{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113211,"rows_kept":113211,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104017194,137.65,77512.92,0.0,-0.36423,3e-05,30.4786]
[1777104021140,137.65,77513.96,0.0,-0.3642,3e-05,30.47802]
[1777104026176,137.65,77514.76,0.0,-0.36417,3e-05,30.47758]
[1777104031212,137.65,77520.18,0.0,-0.36398,3e-05,30.47174]
[1777104036250,137.65,77517.74,0.0,-0.36406,3e-05,30.47309]
[1777104042294,137.65,77519.05,0.0,-0.36402,3e-05,30.47236]
[1777104051243,45.0,77468.67,0.0,-0.19681,8e-05,22.48286]
[1777104055247,44.56,77468.95,0.0,-0.19458,8e-05,22.3283]
[1777104058250,44.25,77477.0867,0.0,-0.1924,8e-05,22.17776]
[1777104064256,43.69,77474.2633,0.0,-0.18973,8e-05,21.98745]
[1777104070262,43.19,77475.34,0.0,-0.18704,8e-05,21.79523]
[1777104076532,42.68,77476.29,0.0,-0.18426,8e-05,21.59385]
[1777104083275,42.29,77477.7867,0.0,-0.18208,8e-05,21.43457]
[1777104089624,41.9,77478.0067,0.0,-0.17992,8e-05,21.27523]
[1777104093773,41.74,77478.4733,0.0,-0.17903,8e-05,21.20721]
[1777104093785,41.74,77478.4733,0.0,-0.17903,8e-05,21.20721]
[1777104093817,41.74,77478.4733,0.0,-0.17903,8e-05,21.20721]
[1777104093880,41.74,77478.4733,0.0,-0.17903,8e-05,21.20721]
[1777104093977,41.7,77478.4733,0.0,-0.17877,8e-05,21.18721]
[1777104098290,41.28,77478.4967,0.0,-0.17646,8e-05,21.01447]
[1777104101708,40.89,77478.4067,0.0,-0.17432,8e-05,20.85228]
[1777104103064,40.89,77478.4067,0.0,-0.17432,8e-05,20.85228]
[1777104103265,40.89,77478.4067,0.0,-0.17432,8e-05,20.85228]
[1777104103295,40.8,77478.5133,0.0,-0.17381,8e-05,20.81333]
[1777104104063,40.8,77478.5133,0.0,-0.17381,8e-05,20.81333]
[1777104104239,40.8,77478.5133,0.0,-0.17381,8e-05,20.81333]
[1777104104264,40.77,77478.5133,0.0,-0.17364,8e-05,20.80034]
[1777104109212,40.45,77478.2633,0.0,-0.17184,8e-05,20.66299]
[1777104109301,40.38,77478.1933,0.0,-0.17143,8e-05,20.63171]
[1777104115307,39.99,77479.8467,0.0,-0.16903,8e-05,20.44607]
[1777104120312,39.72,77479.8367,0.0,-0.16749,8e-05,20.3264]
[1777104125317,39.5,77482.1467,0.0,-0.16605,8e-05,20.21394]
[1777104132324,39.27,77482.08,0.0,-0.16466,8e-05,20.10453]
[1777104137329,39.14,77484.4967,0.0,-0.1637,8e-05,20.02874]
[1777104143335,39.01,77486.1567,0.0,-0.16283,8e-05,19.95994]
[1777104143609,39.01,77486.1567,0.0,-0.16283,8e-05,19.95994]
[1777104143787,39.01,77486.1567,0.0,-0.16283,8e-05,19.95994]
[1777104144006,38.99,77486.1567,0.0,-0.16272,8e-05,19.95141]
[1777104144592,38.99,77486.1567,0.0,-0.16272,8e-05,19.95141]
[1777104144659,38.99,77486.1567,0.0,-0.16272,8e-05,19.95141]
[1777104144753,38.99,77486.1567,0.0,-0.16272,8e-05,19.95141]
[1777104144796,39.0,77486.1567,0.0,-0.16276,8e-05,19.95417]
[1777104150044,38.92,77490.92,0.0,-0.16192,8e-05,19.88869]
[1777104155079,38.86,77498.72,0.0,-0.16096,8e-05,19.81148]
[1777104160114,38.82,77496.3,0.0,-0.16086,8e-05,19.80307]
[1777104165148,38.78,77497.06,0.0,-0.16056,8e-05,19.77954]
[1777104170186,38.74,77495.0267,0.0,-0.16052,8e-05,19.77541]
[1777104175221,38.71,77493.0267,0.0,-0.1605,8e-05,19.77312]
[1777104180256,38.69,77493.2333,0.0,-0.16034,8e-05,19.76021]
[1777104185293,38.67,77494.5067,0.0,-0.16012,8e-05,19.74329]
[1777104190382,38.65,77494.3467,0.0,-0.16004,8e-05,19.73668]
[1777104195387,38.64,77494.9533,0.0,-0.15992,8e-05,19.72687]
[1777104198437,38.64,77494.7267,0.0,-0.1599,8e-05,19.72513]
[1777104198651,38.64,77494.7267,0.0,-0.1599,8e-05,19.72513]
[1777104199388,38.65,77494.7267,0.0,-0.15997,8e-05,19.73129]
[1777104199439,38.65,77494.7267,0.0,-0.15997,8e-05,19.73129]
[1777104199446,38.65,77494.7267,0.0,-0.15997,8e-05,19.73129]
[1777104199484,38.65,77494.7267,0.0,-0.15997,8e-05,19.73129]
[1777104200393,38.65,77496.6767,0.0,-0.1598,8e-05,19.71826]
[1777104205398,38.64,77500.8167,0.0,-0.15944,8e-05,19.68977]
[1777104210404,38.63,77501.7567,0.0,-0.15934,8e-05,19.68184]
[1777104215409,38.63,77503.06,0.0,-0.1592,8e-05,19.66936]
[1777104220414,38.63,77506.0133,0.0,-0.15897,8e-05,19.65158]
[1777104225419,38.63,77506.1067,0.0,-0.15897,8e-05,19.65126]
[1777104226473,38.63,77505.2,0.0,-0.15904,8e-05,19.65668]
[1777104227421,38.63,77505.0933,0.0,-0.15902,8e-05,19.6552]
[1777104232426,38.61,77509.8567,0.0,-0.15855,8e-05,19.61813]
[1777104238432,38.59,77508.3867,0.0,-0.15857,8e-05,19.61949]
[1777104244438,38.58,77510.7067,0.0,-0.15831,8e-05,19.59925]
[1777104249740,38.57,77509.92,0.0,-0.15832,8e-05,19.59994]
[1777104255449,38.57,77509.93,0.0,-0.15829,8e-05,19.59715]
[1777104258431,38.57,77509.93,0.0,-0.15829,8e-05,19.59715]
[1777104258452,38.56,77509.8367,0.0,-0.15828,8e-05,19.59618]
[1777104264458,38.58,77505.28,0.0,-0.15872,8e-05,19.63107]
[1777104270464,38.59,77505.4167,0.0,-0.15877,8e-05,19.63547]
[1777104275923,38.6,77502.1567,0.0,-0.15904,8e-05,19.65418]
[1777104280958,38.59,77485.4233,0.0,-0.1603,8e-05,19.75215]
[1777104286480,38.58,77486.03,0.0,-0.16021,8e-05,19.74504]
[1777104292036,38.58,77485.66,0.0,-0.1602,8e-05,19.74407]
[1777104297071,38.57,77484.6333,0.0,-0.16026,8e-05,19.7483]
[1777104302106,38.57,77496.01,0.0,-0.15937,8e-05,19.67963]
[1777104307142,38.58,77497.7067,0.0,-0.15927,8e-05,19.67205]
[1777104312506,38.58,77499.4467,0.0,-0.15917,8e-05,19.66429]
[1777104319513,38.59,77499.41,0.0,-0.15921,8e-05,19.66747]
[1777104324706,38.59,77499.3633,0.0,-0.15922,8e-05,19.66845]
[1777104324814,38.59,77499.3633,0.0,-0.15922,8e-05,19.66845]
[1777104325269,38.59,77499.3633,0.0,-0.15924,8e-05,19.66968]
[1777104325662,38.59,77499.3633,0.0,-0.15924,8e-05,19.66968]
[1777104325736,38.59,77499.3633,0.0,-0.15924,8e-05,19.66968]
[1777104325875,38.61,77499.3633,0.0,-0.15932,8e-05,19.67627]
[1777104331525,38.61,77500.41,0.0,-0.15922,8e-05,19.66702]
[1777104333843,38.61,77500.41,0.0,-0.15922,8e-05,19.66702]
[1777104334044,38.61,77500.41,0.0,-0.15922,8e-05,19.66702]
[1777104334061,38.61,77500.41,0.0,-0.15923,8e-05,19.66737]
[1777104334863,38.61,77500.41,0.0,-0.15923,8e-05,19.66737]
[1777104334936,38.61,77500.41,0.0,-0.15923,8e-05,19.66737]
[1777104335063,38.62,77500.41,0.0,-0.15931,8e-05,19.67382]
[1777104340378,38.62,77500.7867,0.0,-0.15927,8e-05,19.67096]
[1777104345413,38.62,77501.99,0.0,-0.15918,8e-05,19.66411]
[1777104350448,38.63,77512.3633,0.0,-0.15842,8e-05,19.60538]
[1777104351763,38.63,77511.8067,0.0,-0.15847,8e-05,19.60933]
[1777104351938,38.63,77511.8067,0.0,-0.15847,8e-05,19.60933]
[1777104351958,38.63,77511.8067,0.0,-0.15848,8e-05,19.60991]
[1777104352769,38.63,77511.8067,0.0,-0.15848,8e-05,19.60991]
[1777104352812,38.63,77511.8067,0.0,-0.15848,8e-05,19.60991]
[1777104353201,38.64,77511.8067,0.0,-0.15856,8e-05,19.61614]
[1777104358504,38.63,77510.4,0.0,-0.15856,8e-05,19.61591]
[1777104363539,38.61,77509.27,0.0,-0.15855,8e-05,19.6151]
[1777104368572,38.6,77510.4833,0.0,-0.15839,8e-05,19.60176]
[1777104370717,38.59,77510.4733,0.0,-0.15836,8e-05,19.59976]
[1777104370849,38.59,77510.4733,0.0,-0.15836,8e-05,19.59976]
[1777104371738,38.59,77510.4733,0.0,-0.15836,8e-05,19.59976]
[1777104371776,38.59,77510.4733,0.0,-0.15836,8e-05,19.59976]
[1777104371820,38.59,77510.4733,0.0,-0.15836,8e-05,19.59976]
[1777104372576,38.62,77510.51,0.0,-0.15852,8e-05,19.61249]
[1777104377581,38.59,77510.59,0.0,-0.15832,8e-05,19.59661]
[1777104381576,38.58,77510.19,0.0,-0.15829,8e-05,19.59362]
[1777104381686,38.57,77510.2067,0.0,-0.15822,8e-05,19.5885]
[1777104382587,38.58,77510.22,0.0,-0.15831,8e-05,19.5952]
[1777104382604,38.58,77510.22,0.0,-0.15831,8e-05,19.5952]
[1777104382634,38.58,77510.22,0.0,-0.15831,8e-05,19.5952]
[1777104383587,38.58,77510.2767,0.0,-0.15827,8e-05,19.59223]
[1777104384252,38.58,77510.2767,0.0,-0.15827,8e-05,19.59223]
[1777104384383,38.58,77510.2767,0.0,-0.15827,8e-05,19.59223]
[1777104384437,38.57,77510.2767,0.0,-0.15824,8e-05,19.5897]
[1777104385255,38.57,77510.2767,0.0,-0.15824,8e-05,19.5897]
[1777104385333,38.57,77510.2767,0.0,-0.15824,8e-05,19.5897]
[1777104385354,38.58,77510.2767,0.0,-0.15832,8e-05,19.59643]
[1777104386249,38.58,77510.2767,0.0,-0.15832,8e-05,19.59643]
[1777104386271,38.58,77510.2767,0.0,-0.15832,8e-05,19.59643]
[1777104386360,38.58,77510.2767,0.0,-0.15832,8e-05,19.59643]
[1777104386393,38.58,77510.2767,0.0,-0.15832,8e-05,19.59643]
[1777104386487,38.6,77510.2767,0.0,-0.1584,8e-05,19.60303]
[1777104393597,38.56,77512.2667,0.0,-0.15801,8e-05,19.57033]
[1777104400604,38.53,77511.37,0.0,-0.15792,8e-05,19.56234]
[1777104405609,38.52,77509.7567,0.0,-0.15795,8e-05,19.56432]
[1777104410614,38.51,77515.0933,0.0,-0.15746,8e-05,19.52583]
[1777104415619,38.5,77518.1133,0.0,-0.15718,8e-05,19.50418]
[1777104419623,38.5,77532.4433,0.0,-0.15609,8e-05,19.41829]
[1777104424967,38.51,77538.3,0.0,-0.15571,8e-05,19.38861]
[1777104430008,38.52,77539.2633,0.0,-0.15569,8e-05,19.38755]
[1777104435639,38.53,77541.3867,0.0,-0.15559,8e-05,19.37915]
[1777104441081,38.54,77541.87,0.0,-0.1556,8e-05,19.38084]
[1777104446116,38.54,77540.7767,0.0,-0.15572,8e-05,19.39023]
[1777104451151,38.55,77540.1533,0.0,-0.15577,8e-05,19.39269]
[1777104456660,38.55,77540.0767,0.0,-0.1558,8e-05,19.39492]
[1777104462228,38.56,77540.1267,0.0,-0.15582,8e-05,19.39658]
[1777104467263,38.56,77542.7433,0.0,-0.15565,8e-05,19.38295]
[1777104472676,38.56,77542.3867,0.0,-0.15569,8e-05,19.38667]
[1777104478340,38.57,77541.8333,0.0,-0.15575,8e-05,19.39134]
[1777104483375,38.57,77541.59,0.0,-0.15578,8e-05,19.39352]
[1777104488691,38.57,77540.77,0.0,-0.15585,8e-05,19.39881]
[1777104494452,38.57,77540.2933,0.0,-0.15588,8e-05,19.40177]
[1777104499487,38.57,77539.09,0.0,-0.15597,8e-05,19.40866]
[1777104504707,38.57,77539.9933,0.0,-0.1559,8e-05,19.40302]
[1777104509712,38.57,77540.79,0.0,-0.15584,8e-05,19.39821]
[1777104515599,38.57,77540.71,0.0,-0.15583,8e-05,19.39572]
[1777104520633,38.57,77541.6567,0.0,-0.15576,8e-05,19.39061]
[1777104525728,38.57,77541.4333,0.0,-0.15579,8e-05,19.39233]
[1777104531711,38.57,77541.2567,0.0,-0.1558,8e-05,19.39365]
[1777104536739,38.57,77542.1333,0.0,-0.15574,8e-05,19.38869]
[1777104544747,38.57,77542.7033,0.0,-0.15571,8e-05,19.38602]
[1777104549250,38.57,77543.43,0.0,-0.15566,8e-05,19.38203]
[1777104549381,38.57,77543.43,0.0,-0.15566,8e-05,19.38203]
[1777104549458,38.57,77543.43,0.0,-0.15566,8e-05,19.38215]
[1777104550235,38.57,77543.43,0.0,-0.15566,8e-05,19.38215]
[1777104550271,38.57,77543.43,0.0,-0.15566,8e-05,19.38215]
[1777104550597,38.59,77543.43,0.0,-0.15574,8e-05,19.38883]
[1777104557759,38.59,77542.88,0.0,-0.15577,8e-05,19.39096]
[1777104563765,38.58,77541.75,0.0,-0.15584,8e-05,19.39643]
[1777104568770,38.58,77541.08,0.0,-0.15587,8e-05,19.3993]
[1777104572916,38.58,77540.8433,0.0,-0.15586,8e-05,19.39646]
[1777104573775,38.57,77541.63,0.0,-0.15577,8e-05,19.38971]
[1777104578780,38.56,77552.0733,0.0,-0.15491,8e-05,19.32127]
[1777104583785,38.56,77554.5633,0.0,-0.15467,8e-05,19.30246]
[1777104589116,38.55,77553.7333,0.0,-0.15469,8e-05,19.30385]
[1777104595157,38.54,77553.4033,0.0,-0.15468,8e-05,19.30275]
[1777104600193,38.54,77553.9367,0.0,-0.15462,8e-05,19.2975]
[1777104605228,38.54,77557.6233,0.0,-0.15433,8e-05,19.27445]
[1777104610263,38.54,77567.9967,0.0,-0.15357,8e-05,19.21463]
[1777104617312,38.55,77568.1967,0.0,-0.15361,8e-05,19.21754]
[1777104621698,38.55,77567.8633,0.0,-0.15365,8e-05,19.22089]
[1777104621828,38.55,77567.8633,0.0,-0.15365,8e-05,19.22089]
[1777104621769,38.55,77567.8633,0.0,-0.15365,8e-05,19.22128]
[1777104622664,38.55,77567.8633,0.0,-0.15365,8e-05,19.22128]
[1777104622686,38.55,77567.8633,0.0,-0.15365,8e-05,19.22128]
[1777104622762,38.57,77567.8633,0.0,-0.15373,8e-05,19.22801]
[1777104625895,38.55,77567.87,0.0,-0.15366,8e-05,19.22198]
[1777104626375,38.56,77567.87,0.0,-0.15367,8e-05,19.22233]
[1777104631410,38.56,77564.8867,0.0,-0.15388,8e-05,19.2378]
[1777104636445,38.56,77559.2,0.0,-0.1543,8e-05,19.27098]
[1777104641480,38.55,77559.8367,0.0,-0.15423,8e-05,19.26564]
[1777104645015,38.55,77559.4133,0.0,-0.15425,8e-05,19.26728]
[1777104645169,38.55,77559.4133,0.0,-0.15425,8e-05,19.26728]
[1777104645846,38.56,77559.3067,0.0,-0.15434,8e-05,19.27455]
[1777104646009,38.56,77559.3067,0.0,-0.15434,8e-05,19.27455]
[1777104646034,38.56,77559.3067,0.0,-0.15434,8e-05,19.27455]
[1777104646483,38.56,77559.3067,0.0,-0.15434,8e-05,19.27455]
[1777104646523,38.56,77559.3067,0.0,-0.15431,8e-05,19.27149]
[1777104651550,38.55,77559.0733,0.0,-0.1543,8e-05,19.2707]
[1777104656584,38.55,77559.5233,0.0,-0.15424,8e-05,19.26628]
[1777104661620,38.55,77559.1867,0.0,-0.15425,8e-05,19.26673]
[1777104666654,38.54,77559.57,0.0,-0.1542,8e-05,19.26313]
[1777104671690,38.54,77559.2033,0.0,-0.15422,8e-05,19.26402]
[1777104676876,38.54,77557.92,0.0,-0.15429,8e-05,19.27021]
[1777104681050,38.54,77557.31,0.0,-0.15432,8e-05,19.27254]
[1777104681763,38.56,77557.31,0.0,-0.15447,8e-05,19.2847]
[1777104689889,38.72,77557.5033,0.0,-0.15544,8e-05,19.36472]
[1777104690725,38.72,77557.5033,0.0,-0.15544,8e-05,19.36472]
[1777104690812,38.74,77557.5033,0.0,-0.15554,8e-05,19.37311]
[1777104691825,38.74,77557.5033,0.0,-0.15554,8e-05,19.37311]
[1777104695081,38.82,77557.49,0.0,-0.15598,8e-05,19.40735]
[1777104697876,38.86,77557.49,0.0,-0.15623,8e-05,19.42802]
[1777104697909,38.86,77557.49,0.0,-0.15623,8e-05,19.42802]
[1777104698898,38.88,77558.1333,0.0,-0.15628,8e-05,19.43193]
[1777104700071,38.89,77558.1333,0.0,-0.15637,8e-05,19.43938]
[1777104700900,38.91,77558.3433,0.0,-0.15647,8e-05,19.44715]
[1777104701085,38.91,77558.3433,0.0,-0.15647,8e-05,19.44715]
[1777104701714,38.92,77558.3433,0.0,-0.15655,8e-05,19.45395]
[1777104702887,38.92,77558.3433,0.0,-0.15655,8e-05,19.45395]
[1777104702902,38.94,77558.45,0.0,-0.15662,8e-05,19.45985]
[1777104707907,38.98,77558.7,0.0,-0.15685,8e-05,19.47835]
[1777104708986,38.98,77558.95,0.0,-0.15687,8e-05,19.48041]
[1777104711762,39.02,77558.95,0.0,-0.15706,8e-05,19.49587]
[1777104713843,39.03,77559.2667,0.0,-0.15709,8e-05,19.49875]
[1777104713884,39.04,77559.2667,0.0,-0.15715,8e-05,19.50305]
[1777104714322,39.04,77559.2667,0.0,-0.15715,8e-05,19.50305]
[1777104714346,39.04,77559.2667,0.0,-0.15717,8e-05,19.50513]
[1777104719918,39.08,77554.1267,0.0,-0.15778,8e-05,19.55374]
[1777104724923,39.11,77552.3867,0.0,-0.15809,8e-05,19.57853]
[1777104729928,39.13,77548.7333,0.0,-0.1585,8e-05,19.61041]
[1777104734934,39.14,77548.85,0.0,-0.15859,8e-05,19.61756]
[1777104741189,39.16,77549.4933,0.0,-0.15863,8e-05,19.62164]
[1777104748130,39.17,77550.7333,0.0,-0.1586,8e-05,19.6188]
[1777104754896,39.19,77551.67,0.0,-0.1586,8e-05,19.61739]
[1777104760960,39.2,77551.46,0.0,-0.15868,8e-05,19.62425]
[1777104766363,39.2,77551.2733,0.0,-0.15873,8e-05,19.62824]
[1777104771398,39.21,77551.7767,0.0,-0.15872,8e-05,19.62738]
[1777104776434,39.21,77550.6833,0.0,-0.15882,8e-05,19.63525]
[1777104781469,39.21,77550.48,0.0,-0.15885,8e-05,19.63746]
[1777104786504,39.21,77550.9833,0.0,-0.15882,8e-05,19.63527]
[1777104791539,39.21,77550.17,0.0,-0.15888,8e-05,19.64031]
[1777104796574,39.21,77549.4467,0.0,-0.15894,8e-05,19.64454]
[1777104801609,39.22,77553.3333,0.0,-0.15866,8e-05,19.62258]
[1777104806645,39.22,77552.42,0.0,-0.15873,8e-05,19.62876]
[1777104812445,39.22,77551.2267,0.0,-0.15883,8e-05,19.63592]
[1777104812739,39.22,77551.2267,0.0,-0.15881,8e-05,19.63258]
[1777104813463,39.22,77551.2267,0.0,-0.15881,8e-05,19.63258]
[1777104813500,39.22,77551.2267,0.0,-0.15881,8e-05,19.63258]
[1777104813668,39.23,77551.2267,0.0,-0.15887,8e-05,19.63801]
[1777104818730,39.23,77550.37,0.0,-0.15892,8e-05,19.64192]
[1777104823938,39.23,77550.4633,0.0,-0.15891,8e-05,19.64071]
[1777104824014,39.23,77550.4633,0.0,-0.1589,8e-05,19.64027]
[1777104824920,39.23,77550.4633,0.0,-0.1589,8e-05,19.64027]
[1777104824955,39.23,77550.4633,0.0,-0.1589,8e-05,19.64027]
[1777104825018,39.24,77550.4633,0.0,-0.15899,8e-05,19.6472]
[1777104830030,39.23,77549.2367,0.0,-0.15905,8e-05,19.65193]
[1777104834197,39.23,77549.2033,0.0,-0.15903,8e-05,19.6503]
[1777104835035,39.24,77548.9633,0.0,-0.15913,8e-05,19.65849]
[1777104835161,39.24,77548.9633,0.0,-0.15913,8e-05,19.65849]
[1777104835189,39.24,77548.9633,0.0,-0.15913,8e-05,19.65849]
[1777104835477,39.24,77548.9633,0.0,-0.15912,8e-05,19.65778]
[1777104840888,39.24,77548.6167,0.0,-0.15911,8e-05,19.65653]
[1777104844601,39.23,77548.3133,0.0,-0.15912,8e-05,19.6571]
[1777104844793,39.23,77548.3133,0.0,-0.1591,8e-05,19.65593]
[1777104845637,39.23,77548.3133,0.0,-0.1591,8e-05,19.65593]
[1777104845675,39.23,77548.3133,0.0,-0.1591,8e-05,19.65593]
[1777104845806,39.25,77548.3133,0.0,-0.15919,8e-05,19.66258]
[1777104850959,39.24,77547.5333,0.0,-0.1592,8e-05,19.66323]
[1777104855994,39.23,77542.9567,0.0,-0.15949,8e-05,19.68565]
[1777104856375,39.23,77542.9567,0.0,-0.15949,8e-05,19.68565]
[1777104857001,39.22,77542.9567,0.0,-0.15947,8e-05,19.68422]
[1777104863063,39.23,77536.8667,0.0,-0.15997,8e-05,19.72308]
[1777104868068,39.23,77537.8033,0.0,-0.15992,8e-05,19.71947]
[1777104873073,39.24,77537.7133,0.0,-0.15993,8e-05,19.7184]
[1777104879082,39.24,77538.1267,0.0,-0.15992,8e-05,19.71768]
[1777104884087,39.24,77538.3833,0.0,-0.15992,8e-05,19.71727]
[1777104890093,39.25,77539.21,0.0,-0.15987,8e-05,19.71366]
[1777104895098,39.25,77539.9533,0.0,-0.15982,8e-05,19.71029]
[1777104899984,39.25,77540.18,0.0,-0.15982,8e-05,19.70968]
[1777104900056,39.25,77540.18,0.0,-0.15982,8e-05,19.70979]
[1777104900961,39.25,77540.18,0.0,-0.15982,8e-05,19.70979]
[1777104901062,39.27,77540.18,0.0,-0.15991,8e-05,19.71714]
[1777104907111,39.29,77540.5733,0.0,-0.15999,8e-05,19.724]
[1777104912116,39.3,77540.8767,0.0,-0.16004,8e-05,19.72835]
[1777104919123,39.31,77540.7433,0.0,-0.16014,8e-05,19.73572]
[1777104924128,39.32,77541.59,0.0,-0.16012,8e-05,19.73433]
[1777104929133,39.33,77542.11,0.0,-0.16012,8e-05,19.73443]
[1777104934542,39.33,77542.46,0.0,-0.16011,8e-05,19.73228]
[1777104939577,39.34,77542.2367,0.0,-0.16015,8e-05,19.73571]
[1777104944715,39.34,77541.6333,0.0,-0.16021,8e-05,19.74018]
[1777104951155,39.34,77541.4833,0.0,-0.16024,8e-05,19.74272]
[1777104952901,39.34,77541.4833,0.0,-0.16024,8e-05,19.74272]
[1777104953002,39.34,77541.4833,0.0,-0.16025,8e-05,19.74301]
[1777104958162,39.33,77541.51,0.0,-0.16015,8e-05,19.73506]
[1777104963745,39.31,77541.56,0.0,-0.16006,8e-05,19.72764]
[1777104968781,39.31,77549.4433,0.0,-0.15942,8e-05,19.67858]
[1777104973816,39.3,77546.0933,0.0,-0.15964,8e-05,19.69523]
[1777104979183,39.29,77546.6333,0.0,-0.15956,8e-05,19.68936]
[1777104979285,39.29,77546.6333,0.0,-0.15956,8e-05,19.68936]
[1777104979858,39.29,77546.6333,0.0,-0.15954,8e-05,19.68699]
[1777104981002,39.29,77546.6333,0.0,-0.15954,8e-05,19.68699]
[1777104981104,39.28,77546.6333,0.0,-0.15951,8e-05,19.68478]
[1777104986190,39.28,77544.8867,0.0,-0.15962,8e-05,19.69348]
[1777104991573,39.28,77544.6133,0.0,-0.15962,8e-05,19.6931]
[1777104991674,39.28,77544.6133,0.0,-0.15959,8e-05,19.68945]
[1777104992383,39.28,77544.6133,0.0,-0.15959,8e-05,19.68945]
[1777104992949,39.28,77544.6133,0.0,-0.15959,8e-05,19.68917]
[1777104998202,39.27,77544.7667,0.0,-0.15956,8e-05,19.68685]
[1777105004026,39.27,77544.7667,0.0,-0.15954,8e-05,19.68498]
[1777105009213,39.27,77546.1267,0.0,-0.15942,8e-05,19.67563]
[1777105015103,39.26,77546.5867,0.0,-0.15937,8e-05,19.67213]
[1777105020224,39.26,77546.85,0.0,-0.15934,8e-05,19.6699]
[1777105021486,39.26,77546.85,0.0,-0.15934,8e-05,19.6698]
[1777105021585,39.26,77546.85,0.0,-0.15934,8e-05,19.66971]
[1777105024961,39.25,77546.85,0.0,-0.15929,8e-05,19.66583]
[1777105025172,39.25,77546.85,0.0,-0.15927,8e-05,19.66404]
[1777105025626,39.25,77546.85,0.0,-0.15927,8e-05,19.66404]
[1777105026216,39.25,77546.85,0.0,-0.15927,8e-05,19.66404]
[1777105032022,39.25,77545.5533,0.0,-0.15937,8e-05,19.67202]
[1777105037991,39.25,77545.9467,0.0,-0.15934,8e-05,19.66934]
[1777105038147,39.25,77545.9467,0.0,-0.15934,8e-05,19.66929]
[1777105038961,39.25,77545.9467,0.0,-0.15934,8e-05,19.66929]
[1777105039163,39.26,77545.9467,0.0,-0.15941,8e-05,19.67468]
[1777105041295,39.27,77545.6633,0.0,-0.15945,8e-05,19.67788]
[1777105041575,39.27,77545.6633,0.0,-0.15945,8e-05,19.67788]
[1777105042246,39.28,77545.6,0.0,-0.15953,8e-05,19.6847]
[1777105042290,39.28,77545.6,0.0,-0.15953,8e-05,19.6847]
[1777105042826,39.28,77545.6,0.0,-0.15953,8e-05,19.6847]
[1777105042920,39.28,77545.6,0.0,-0.15954,8e-05,19.68576]
[1777105048252,39.27,77542.5267,0.0,-0.15973,8e-05,19.69971]
[1777105053257,39.26,77540.6467,0.0,-0.1598,8e-05,19.70344]
[1777105059263,39.26,77542.88,0.0,-0.15959,8e-05,19.68724]
[1777105060054,39.26,77542.88,0.0,-0.15959,8e-05,19.68724]
[1777105060120,39.26,77542.88,0.0,-0.15959,8e-05,19.68672]
[1777105060651,39.26,77542.88,0.0,-0.15959,8e-05,19.68672]
[1777105061161,39.26,77542.88,0.0,-0.15962,8e-05,19.68984]
[1777105066459,39.31,77542.2867,0.0,-0.15994,8e-05,19.71512]
[1777105068713,39.32,77542.3033,0.0,-0.16003,8e-05,19.72255]
[1777105068801,39.32,77542.3033,0.0,-0.16003,8e-05,19.72255]
[1777105068897,39.33,77542.3033,0.0,-0.16008,8e-05,19.72614]
[1777105074278,39.31,77542.3267,0.0,-0.15996,8e-05,19.71683]
[1777105075621,39.31,77542.3967,0.0,-0.15994,8e-05,19.71475]
[1777105075774,39.31,77542.3967,0.0,-0.15992,8e-05,19.71313]
[1777105076584,39.31,77542.3967,0.0,-0.15992,8e-05,19.71313]
[1777105076607,39.31,77542.3967,0.0,-0.15992,8e-05,19.71313]
[1777105077125,39.31,77542.3967,0.0,-0.15992,8e-05,19.71313]
[1777105077146,39.31,77542.3967,0.0,-0.15996,8e-05,19.71698]
[1777105082675,39.3,77542.1767,0.0,-0.15988,8e-05,19.71028]
[1777105082910,39.29,77542.1767,0.0,-0.15986,8e-05,19.70886]
[1777105083626,39.29,77542.1767,0.0,-0.15986,8e-05,19.70886]
[1777105083694,39.29,77542.1767,0.0,-0.15986,8e-05,19.70886]
[1777105084143,39.29,77542.1767,0.0,-0.15986,8e-05,19.70886]
[1777105084241,39.3,77542.1767,0.0,-0.15991,8e-05,19.71288]
[1777105093652,39.27,77540.6033,0.0,-0.15986,8e-05,19.70801]
[1777105098687,39.26,77538.9767,0.0,-0.15991,8e-05,19.7118]
[1777105104308,39.25,77541.4467,0.0,-0.15967,8e-05,19.69286]
[1777105110314,39.24,77544.3667,0.0,-0.1594,8e-05,19.6723]
[1777105116320,39.24,77546.65,0.0,-0.15919,8e-05,19.65386]
[1777105121853,39.24,77547.88,0.0,-0.15909,8e-05,19.64595]
[1777105122593,39.24,77547.88,0.0,-0.15909,8e-05,19.64595]
[1777105122694,39.24,77547.88,0.0,-0.15909,8e-05,19.64596]
[1777105124250,39.24,77547.88,0.0,-0.15909,8e-05,19.64596]
[1777105124328,39.24,77549.0367,0.0,-0.15898,8e-05,19.63724]
[1777105129333,39.24,77550.28,0.0,-0.15889,8e-05,19.63049]
[1777105129986,39.24,77550.28,0.0,-0.15889,8e-05,19.63049]
[1777105130087,39.24,77550.28,0.0,-0.15889,8e-05,19.63062]
[1777105130829,39.24,77550.28,0.0,-0.15889,8e-05,19.63062]
[1777105130930,39.23,77550.28,0.0,-0.15887,8e-05,19.62884]
[1777105134122,39.23,77550.28,0.0,-0.15887,8e-05,19.62884]
[1777105134219,39.24,77550.28,0.0,-0.15888,8e-05,19.62937]
[1777105135035,39.24,77550.28,0.0,-0.15888,8e-05,19.62937]
[1777105135072,39.23,77550.28,0.0,-0.15885,8e-05,19.62773]
[1777105140382,39.23,77552.4033,0.0,-0.15871,8e-05,19.61649]
[1777105140986,39.25,77552.4033,0.0,-0.15878,8e-05,19.62258]
[1777105141362,39.25,77552.4033,0.0,-0.15878,8e-05,19.62258]
[1777105141395,39.25,77552.4033,0.0,-0.15878,8e-05,19.62258]
[1777105141993,39.25,77552.4033,0.0,-0.15879,8e-05,19.62269]
[1777105147031,39.25,77550.53,0.0,-0.15893,8e-05,19.63359]
[1777105152066,39.24,77547.8033,0.0,-0.15912,8e-05,19.64825]
[1777105157101,39.24,77544.9067,0.0,-0.15931,8e-05,19.6631]
[1777105162136,39.23,77535.14,0.0,-0.15999,8e-05,19.71551]
[1777105167378,39.22,77532.12,0.0,-0.16015,8e-05,19.72744]
[1777105173384,39.2,77531.5867,0.0,-0.16009,8e-05,19.72136]
[1777105176491,39.2,77530.6733,0.0,-0.16013,8e-05,19.72411]
[1777105177241,39.19,77530.6733,0.0,-0.1601,8e-05,19.72133]
[1777105177431,39.19,77530.6733,0.0,-0.1601,8e-05,19.72133]
[1777105178247,39.19,77530.6733,0.0,-0.16009,8e-05,19.72041]
[1777105183283,39.18,77528.93,0.0,-0.16017,8e-05,19.72678]
[1777105188317,39.17,77527.4067,0.0,-0.16024,8e-05,19.73197]
[1777105193352,39.17,77525.34,0.0,-0.16035,8e-05,19.74026]
[1777105198409,39.16,77525.9533,0.0,-0.16026,8e-05,19.73336]
[1777105203414,39.15,77526.5467,0.0,-0.16018,8e-05,19.72724]
[1777105208419,39.15,77526.3967,0.0,-0.16017,8e-05,19.726]
[1777105214425,39.14,77527.3967,0.0,-0.16007,8e-05,19.71806]
[1777105215902,39.14,77527.42,0.0,-0.16006,8e-05,19.71765]
[1777105221432,39.14,77527.4867,0.0,-0.16004,8e-05,19.71586]
[1777105226437,39.14,77527.41,0.0,-0.16003,8e-05,19.71538]
[1777105233444,39.14,77527.28,0.0,-0.16001,8e-05,19.71149]
[1777105238449,39.13,77527.6967,0.0,-0.15997,8e-05,19.70844]
[1777105243454,39.13,77531.13,0.0,-0.1597,8e-05,19.68805]
[1777105249460,39.14,77531.6167,0.0,-0.15968,8e-05,19.6861]
[1777105252065,39.14,77531.6167,0.0,-0.15968,8e-05,19.6861]
[1777105252112,39.14,77531.6167,0.0,-0.15968,8e-05,19.6861]
[1777105252233,39.14,77531.6167,0.0,-0.15968,8e-05,19.68643]
[1777105253069,39.14,77531.6167,0.0,-0.15968,8e-05,19.68643]
[1777105253090,39.14,77531.6167,0.0,-0.15968,8e-05,19.68643]
[1777105253464,39.14,77531.7133,0.0,-0.1597,8e-05,19.68815]
[1777105259470,39.14,77531.2033,0.0,-0.15974,8e-05,19.691]
[1777105262377,39.14,77531.2033,0.0,-0.15974,8e-05,19.69091]
[1777105263439,39.14,77531.2033,0.0,-0.15974,8e-05,19.69088]
[1777105264840,39.14,77531.5,0.0,-0.1597,8e-05,19.68789]
[1777105265411,39.14,77531.5,0.0,-0.1597,8e-05,19.68789]
[1777105265476,39.14,77546.6867,0.0,-0.15853,8e-05,19.59744]
[1777105265651,39.14,77546.6867,0.0,-0.15853,8e-05,19.59744]
[1777105265870,39.14,77546.6867,0.0,-0.15853,8e-05,19.59673]
[1777105270905,39.14,77556.6433,0.0,-0.15777,8e-05,19.53773]
[1777105275940,39.14,77558.0667,0.0,-0.15767,8e-05,19.53009]
[1777105281493,39.14,77558.1,0.0,-0.15768,8e-05,19.53075]
[1777105287017,39.14,77556.9667,0.0,-0.15777,8e-05,19.53768]
[1777105292053,39.14,77555.8333,0.0,-0.15783,8e-05,19.54065]
[1777105293414,39.14,77555.8333,0.0,-0.15783,8e-05,19.54065]
[1777105299084,39.13,77555.2167,0.0,-0.15783,8e-05,19.54084]
[1777105299185,39.12,77555.2167,0.0,-0.15776,8e-05,19.53471]
[1777105304484,39.09,77555.13,0.0,-0.15761,8e-05,19.5229]
[1777105304525,39.09,77554.65,0.0,-0.15761,8e-05,19.52292]
[1777105305497,39.09,77554.65,0.0,-0.15761,8e-05,19.52292]
[1777105306735,39.09,77554.6367,0.0,-0.1576,8e-05,19.52184]
[1777105313534,39.09,77553.8167,0.0,-0.15771,8e-05,19.53029]
[1777105314195,39.09,77553.8167,0.0,-0.15771,8e-05,19.53029]
[1777105314653,39.09,77553.8167,0.0,-0.15771,8e-05,19.53088]
[1777105315536,39.09,77553.79,0.0,-0.1577,8e-05,19.52974]
[1777105320541,39.08,77554.9967,0.0,-0.15754,8e-05,19.51691]
[1777105326295,39.07,77553.7467,0.0,-0.15756,8e-05,19.5187]
[1777105331330,39.06,77550.4833,0.0,-0.15774,8e-05,19.53258]
[1777105336365,39.05,77546.4867,0.0,-0.15798,8e-05,19.55078]
[1777105341562,39.03,77544.35,0.0,-0.15808,8e-05,19.55827]
[1777105346567,39.02,77543.54,0.0,-0.15808,8e-05,19.55828]
[1777105352479,39.01,77543.4733,0.0,-0.15801,8e-05,19.55035]
[1777105354740,39.01,77541.48,0.0,-0.15814,8e-05,19.56052]
[1777105355500,39.01,77541.48,0.0,-0.15816,8e-05,19.56228]
[1777105355806,39.01,77541.48,0.0,-0.15816,8e-05,19.56228]
[1777105361542,39.02,77534.08,0.0,-0.15878,8e-05,19.61053]
[1777105364040,39.02,77532.2567,0.0,-0.15892,8e-05,19.62159]
[1777105369589,39.02,77530.9967,0.0,-0.15902,8e-05,19.6293]
[1777105374595,39.02,77530.9267,0.0,-0.15902,8e-05,19.62943]
[1777105380601,39.02,77531.1333,0.0,-0.159,8e-05,19.628]
[1777105385606,39.02,77531.12,0.0,-0.159,8e-05,19.6279]
[1777105390611,39.02,77531.07,0.0,-0.159,8e-05,19.62793]
[1777105396617,39.02,77530.9733,0.0,-0.15901,8e-05,19.62818]
[1777105401622,39.02,77531.2033,0.0,-0.15898,8e-05,19.62652]
[1777105407628,39.02,77530.9,0.0,-0.159,8e-05,19.62791]
[1777105412633,39.02,77524.5733,0.0,-0.15944,8e-05,19.65967]
[1777105415581,39.01,77524.5867,0.0,-0.15943,8e-05,19.65913]
[1777105416568,39.01,77524.5867,0.0,-0.15943,8e-05,19.65913]
[1777105416590,39.01,77524.5867,0.0,-0.15943,8e-05,19.65913]
[1777105420223,39.01,77525.2033,0.0,-0.15938,8e-05,19.65507]
[1777105420324,39.01,77525.2033,0.0,-0.15937,8e-05,19.65466]
[1777105425648,39.03,77525.6567,0.0,-0.15942,8e-05,19.659]
[1777105429292,39.03,77525.6567,0.0,-0.15942,8e-05,19.659]
[1777105429389,39.04,77525.6567,0.0,-0.15948,8e-05,19.66367]
[1777105429726,39.04,77525.6567,0.0,-0.15948,8e-05,19.66367]
[1777105434469,39.03,77532.3233,0.0,-0.15895,8e-05,19.62228]
[1777105434570,39.03,77532.3233,0.0,-0.15895,8e-05,19.62201]
[1777105435160,39.03,77532.3233,0.0,-0.15895,8e-05,19.62201]
[1777105435262,39.04,77532.3233,0.0,-0.15897,8e-05,19.62365]
[1777105440666,39.03,77532.3467,0.0,-0.15895,8e-05,19.622]
[1777105446131,39.03,77536.5333,0.0,-0.15863,8e-05,19.59729]
[1777105451165,39.03,77534.21,0.0,-0.1588,8e-05,19.61046]
[1777105457163,39.03,77534.0567,0.0,-0.1588,8e-05,19.6108]
[1777105462244,39.03,77533.9033,0.0,-0.1588,8e-05,19.61072]
[1777105467279,39.03,77532.7267,0.0,-0.15888,8e-05,19.61663]
[1777105470316,39.03,77532.3933,0.0,-0.1589,8e-05,19.61822]
[1777105470507,39.03,77532.3933,0.0,-0.1589,8e-05,19.61803]
[1777105471368,39.03,77532.3933,0.0,-0.1589,8e-05,19.61803]
[1777105471391,39.03,77532.3933,0.0,-0.1589,8e-05,19.61803]
[1777105471631,39.03,77532.3933,0.0,-0.1589,8e-05,19.61669]
[1777105477700,39.03,77533.04,0.0,-0.15884,8e-05,19.61163]
[1777105480333,39.03,77533.06,0.0,-0.15883,8e-05,19.61119]
[1777105485467,39.02,77524.3,0.0,-0.15946,8e-05,19.65976]
[1777105490502,39.01,77525.43,0.0,-0.15933,8e-05,19.64999]
[1777105491709,39.01,77525.43,0.0,-0.15933,8e-05,19.64999]
[1777105491714,39.01,77525.6033,0.0,-0.15931,8e-05,19.64842]
[1777105497551,39.01,77526.4967,0.0,-0.15923,8e-05,19.64209]
[1777105502586,39.01,77523.2633,0.0,-0.15946,8e-05,19.65945]
[1777105504088,39.0,77523.2967,0.0,-0.15945,8e-05,19.65889]
[1777105509731,39.02,77526.6,0.0,-0.15928,8e-05,19.64589]
[1777105515678,39.03,77526.4133,0.0,-0.15938,8e-05,19.65374]
[1777105520742,39.04,77526.2833,0.0,-0.15944,8e-05,19.65886]
[1777105525747,39.05,77527.7333,0.0,-0.15938,8e-05,19.65392]
[1777105531753,39.06,77528.56,0.0,-0.15934,8e-05,19.64953]
[1777105537393,39.06,77529.0633,0.0,-0.15932,8e-05,19.64784]
[1777105537471,39.06,77529.0633,0.0,-0.15932,8e-05,19.64784]
[1777105537670,39.06,77529.0633,0.0,-0.15935,8e-05,19.6501]
[1777105538460,39.06,77529.0633,0.0,-0.15935,8e-05,19.6501]
[1777105538663,39.07,77529.0633,0.0,-0.15938,8e-05,19.6528]
[1777105543765,39.07,77529.13,0.0,-0.1594,8e-05,19.65421]
[1777105544502,39.07,77529.13,0.0,-0.1594,8e-05,19.65421]
[1777105544679,39.07,77529.13,0.0,-0.1594,8e-05,19.65452]
[1777105545474,39.07,77529.13,0.0,-0.1594,8e-05,19.65452]
[1777105545690,39.08,77529.13,0.0,-0.15943,8e-05,19.65701]
[1777105550772,39.08,77529.37,0.0,-0.15942,8e-05,19.65649]
[1777105551511,39.08,77529.37,0.0,-0.15942,8e-05,19.65649]
[1777105551698,39.08,77529.37,0.0,-0.15943,8e-05,19.65665]
[1777105552487,39.08,77529.37,0.0,-0.15943,8e-05,19.65665]
[1777105552774,39.09,77529.3667,0.0,-0.15946,8e-05,19.65901]
[1777105557972,39.09,77529.94,0.0,-0.15942,8e-05,19.65595]
[1777105563705,39.09,77529.9733,0.0,-0.15942,8e-05,19.65606]
[1777105563778,39.09,77529.9733,0.0,-0.15942,8e-05,19.6561]
[1777105564662,39.09,77529.9733,0.0,-0.15942,8e-05,19.6561]
[1777105564761,39.09,77529.9733,0.0,-0.15945,8e-05,19.65833]
[1777105565336,39.09,77529.9733,0.0,-0.15945,8e-05,19.65833]
[1777105570792,39.1,77537.58,0.0,-0.15889,8e-05,19.615]
[1777105575797,39.1,77536.9033,0.0,-0.15896,8e-05,19.62097]
[1777105577262,39.1,77536.8633,0.0,-0.15897,8e-05,19.62151]
[1777105582990,39.1,77537.0033,0.0,-0.15898,8e-05,19.62218]
[1777105588187,39.09,77537.6567,0.0,-0.15883,8e-05,19.61094]
[1777105589830,39.09,77537.6567,0.0,-0.15882,8e-05,19.60984]
[1777105590201,39.08,77537.6567,0.0,-0.1588,8e-05,19.60849]
[1777105595816,39.07,77540.27,0.0,-0.15852,8e-05,19.58454]
[1777105601278,39.06,77539.72,0.0,-0.1585,8e-05,19.58287]
[1777105606313,39.06,77539.1433,0.0,-0.1585,8e-05,19.58264]
[1777105611347,39.05,77538.7867,0.0,-0.15849,8e-05,19.58153]
[1777105614258,39.05,77538.54,0.0,-0.15849,8e-05,19.58182]
[1777105614360,39.05,77538.54,0.0,-0.15849,8e-05,19.58124]
[1777105620415,39.02,77538.6933,0.0,-0.15831,8e-05,19.56723]
[1777105625450,39.0,77545.5367,0.0,-0.1577,8e-05,19.51908]
[1777105631852,38.99,77545.08,0.0,-0.15766,8e-05,19.51553]
[1777105636857,38.98,77545.02,0.0,-0.15761,8e-05,19.51164]
[1777105643864,38.97,77544.1367,0.0,-0.15761,8e-05,19.51175]
[1777105649620,38.96,77542.8133,0.0,-0.15767,8e-05,19.51567]
[1777105654655,38.96,77542.0233,0.0,-0.15767,8e-05,19.51404]
[1777105659690,38.95,77541.2767,0.0,-0.15769,8e-05,19.51565]
[1777105664725,38.95,77541.1233,0.0,-0.15767,8e-05,19.51407]
[1777105664896,38.95,77541.1233,0.0,-0.15767,8e-05,19.51407]
[1777105670767,38.94,77541.6167,0.0,-0.1576,8e-05,19.50865]
[1777105671390,38.94,77541.6167,0.0,-0.1576,8e-05,19.50865]
[1777105677816,38.94,77546.5533,0.0,-0.15722,8e-05,19.47881]
[1777105682851,38.94,77546.63,0.0,-0.15722,8e-05,19.47854]
[1777105682912,38.94,77546.63,0.0,-0.15722,8e-05,19.47854]
[1777105683408,38.94,77546.63,0.0,-0.15722,8e-05,19.47854]
[1777105688894,38.94,77546.48,0.0,-0.15723,8e-05,19.47932]
[1777105695916,38.94,77548.2567,0.0,-0.1571,8e-05,19.46902]
[1777105700921,38.94,77549.2233,0.0,-0.15703,8e-05,19.46381]
[1777105705926,38.94,77549.1133,0.0,-0.15704,8e-05,19.46493]
[1777105710931,38.94,77550.6567,0.0,-0.15693,8e-05,19.45622]
[1777105711434,38.94,77550.6567,0.0,-0.15693,8e-05,19.45622]
[1777105716937,38.95,77550.5433,0.0,-0.15693,8e-05,19.4544]
[1777105716940,38.95,77550.5433,0.0,-0.15693,8e-05,19.4544]
[1777105721942,38.94,77551.09,0.0,-0.15685,8e-05,19.44769]
[1777105726947,38.93,77550.1533,0.0,-0.15688,8e-05,19.44995]
[1777105726951,38.93,77550.1533,0.0,-0.15688,8e-05,19.44995]
[1777105731861,38.93,77549.46,0.0,-0.15694,8e-05,19.45504]
[1777105731936,38.93,77549.46,0.0,-0.15694,8e-05,19.45523]
[1777105732864,38.93,77549.46,0.0,-0.15694,8e-05,19.45523]
[1777105732953,38.94,77549.45,0.0,-0.15698,8e-05,19.45837]
[1777105733895,38.94,77549.45,0.0,-0.15698,8e-05,19.45837]
[1777105739962,38.94,77551.1933,0.0,-0.15686,8e-05,19.44872]
[1777105742212,38.94,77552.13,0.0,-0.15679,8e-05,19.44335]
[1777105748307,38.94,77553.22,0.0,-0.15667,8e-05,19.43364]
[1777105753342,38.93,77551.8933,0.0,-0.15673,8e-05,19.43871]
[1777105758978,38.93,77553.4067,0.0,-0.1566,8e-05,19.42777]
[1777105764107,38.92,77553.3033,0.0,-0.15659,8e-05,19.4271]
[1777105769456,38.93,77554.3933,0.0,-0.15654,8e-05,19.42356]
[1777105774994,38.93,77554.8067,0.0,-0.15652,8e-05,19.42029]
[1777105777842,38.94,77554.79,0.0,-0.15653,8e-05,19.42129]
[1777105777917,38.94,77554.79,0.0,-0.15654,8e-05,19.42172]
[1777105778867,38.94,77554.79,0.0,-0.15654,8e-05,19.42172]
[1777105778961,38.94,77554.79,0.0,-0.15658,8e-05,19.42502]
[1777105779987,38.94,77554.79,0.0,-0.15658,8e-05,19.42502]
[1777105785005,38.95,77553.7933,0.0,-0.15667,8e-05,19.43221]
[1777105790602,38.95,77552.4667,0.0,-0.15678,8e-05,19.44049]
[1777105792438,38.95,77551.9633,0.0,-0.15681,8e-05,19.44343]
[1777105797651,38.95,77550.7133,0.0,-0.1569,8e-05,19.45022]
[1777105801896,38.94,77550.93,0.0,-0.15688,8e-05,19.44845]
[1777105804526,38.94,77550.39,0.0,-0.15692,8e-05,19.45142]
[1777105804700,38.94,77550.39,0.0,-0.15692,8e-05,19.45159]
[1777105809736,38.93,77556.35,0.0,-0.15637,8e-05,19.40844]
[1777105812842,38.92,77558.5833,0.0,-0.15617,8e-05,19.39285]
[1777105815778,38.92,77570.7333,0.0,-0.15523,8e-05,19.31867]
[1777105816986,38.92,77570.7333,0.0,-0.15523,8e-05,19.31867]
[1777105822838,38.92,77579.51,0.0,-0.15458,8e-05,19.26712]
[1777105822939,38.92,77579.51,0.0,-0.15458,8e-05,19.26721]
[1777105828048,38.91,77578.1533,0.0,-0.15459,8e-05,19.26808]
[1777105833904,38.89,77577.6467,0.0,-0.15452,8e-05,19.26041]
[1777105834992,38.89,77577.6467,0.0,-0.15452,8e-05,19.26041]
[1777105835056,38.89,77577.2833,0.0,-0.15454,8e-05,19.2615]
[1777105840954,38.88,77580.4767,0.0,-0.15426,8e-05,19.23924]
[1777105845988,38.88,77579.1867,0.0,-0.15433,8e-05,19.24479]
[1777105851072,38.88,77578.63,0.0,-0.15435,8e-05,19.24605]
[1777105856077,38.87,77578.81,0.0,-0.15431,8e-05,19.24322]
[1777105861207,38.87,77579.02,0.0,-0.15428,8e-05,19.24072]
[1777105862083,38.86,77578.7533,0.0,-0.15427,8e-05,19.23986]
[1777105867088,38.85,77588.93,0.0,-0.15341,8e-05,19.17123]
[1777105872093,38.84,77590.8567,0.0,-0.15321,8e-05,19.15547]
[1777105873651,38.84,77590.37,0.0,-0.15324,8e-05,19.1576]
[1777105873748,38.84,77590.37,0.0,-0.15324,8e-05,19.1576]
[1777105873783,38.84,77590.37,0.0,-0.15323,8e-05,19.15681]
[1777105875019,38.84,77590.37,0.0,-0.15323,8e-05,19.15681]
[1777105880100,38.84,77611.91,0.0,-0.15165,7e-05,19.03099]
[1777105885105,38.85,77612.65,0.0,-0.15163,7e-05,19.02932]
[1777105885395,38.85,77612.65,0.0,-0.15163,7e-05,19.02932]
[1777105886253,38.85,77612.9567,0.0,-0.15161,7e-05,19.02802]
[1777105886718,38.85,77612.9567,0.0,-0.15161,7e-05,19.02802]
[1777105886801,38.85,77612.9567,0.0,-0.1516,7e-05,19.02648]
[1777105887878,38.85,77612.9567,0.0,-0.1516,7e-05,19.02648]
[1777105892981,38.83,77614.9667,0.0,-0.15135,7e-05,19.00465]
[1777105898118,38.82,77615.1133,0.0,-0.15127,7e-05,18.99799]
[1777105898381,38.82,77615.1133,0.0,-0.15127,7e-05,18.99799]
[1777105898483,38.82,77615.1133,0.0,-0.15126,7e-05,18.99717]
[1777105904124,38.81,77616.13,0.0,-0.15113,7e-05,18.98641]
[1777105910627,38.81,77615.72,0.0,-0.15114,7e-05,18.98713]
[1777105916677,38.8,77624.4033,0.0,-0.15044,7e-05,18.93055]
[1777105922545,38.79,77618.8367,0.0,-0.15082,7e-05,18.96163]
[1777105927579,38.79,77618.0433,0.0,-0.15086,7e-05,18.96436]
[1777105932615,38.78,77613.6067,0.0,-0.15115,7e-05,18.98762]
[1777105938657,38.78,77613.14,0.0,-0.15114,7e-05,18.98688]
[1777105942779,38.77,77608.2933,0.0,-0.15147,7e-05,19.01341]
[1777105943111,38.77,77608.2933,0.0,-0.15147,7e-05,19.01341]
[1777105948911,38.76,77603.9067,0.0,-0.15172,7e-05,19.03301]
[1777105954769,38.75,77606.2967,0.0,-0.15146,7e-05,19.01033]
[1777105959804,38.74,77609.3267,0.0,-0.15121,7e-05,18.99034]
[1777105964839,38.74,77610.7333,0.0,-0.1511,7e-05,18.98123]
[1777105970881,38.74,77609.7633,0.0,-0.15116,7e-05,18.98582]
[1777105975915,38.74,77617.1233,0.0,-0.15062,7e-05,18.94241]
[1777105981201,38.75,77616.9233,0.0,-0.15065,7e-05,18.94528]
[1777105986993,38.75,77616.68,0.0,-0.15069,7e-05,18.94808]
[1777105992028,38.75,77615.9733,0.0,-0.15075,7e-05,18.95283]
[1777105997217,38.75,77615.1967,0.0,-0.15081,7e-05,18.95768]
[1777106003105,38.75,77608.43,0.0,-0.15129,7e-05,18.9968]
[1777106008228,38.74,77606.97,0.0,-0.15137,7e-05,19.00288]
[1777106014234,38.73,77605.08,0.0,-0.15145,7e-05,19.00754]
[1777106016710,38.73,77605.08,0.0,-0.15144,7e-05,19.00643]
[1777106017736,38.73,77605.08,0.0,-0.15143,7e-05,19.00582]
[1777106023242,38.72,77598.34,0.0,-0.15189,7e-05,19.04224]
[1777106028247,38.71,77596.6067,0.0,-0.15196,8e-05,19.04805]
[1777106033252,38.71,77596.1867,0.0,-0.15194,8e-05,19.04634]
[1777106038257,38.7,77597.56,0.0,-0.1518,7e-05,19.03495]
[1777106043262,38.69,77596.2267,0.0,-0.15187,8e-05,19.04001]
[1777106048267,38.69,77596.5533,0.0,-0.15181,8e-05,19.03535]
[1777106053272,38.68,77597.53,0.0,-0.15171,7e-05,19.0275]
[1777106058277,38.68,77598.85,0.0,-0.1516,7e-05,19.01843]
[1777106061897,38.68,77598.85,0.0,-0.1516,7e-05,19.01805]
[1777106063724,38.68,77598.85,0.0,-0.15159,7e-05,19.01762]
[1777106063765,38.68,77598.85,0.0,-0.15159,7e-05,19.01762]
[1777106066285,38.67,77613.7233,0.0,-0.15043,7e-05,18.92431]
[1777106071290,38.66,77618.2167,0.0,-0.15001,7e-05,18.88851]
[1777106071909,38.66,77618.2167,0.0,-0.15001,7e-05,18.88851]
[1777106072019,38.66,77618.2167,0.0,-0.15,7e-05,18.88765]
[1777106076997,38.65,77618.5167,0.0,-0.14991,7e-05,18.88008]
[1777106081913,38.63,77621.1067,0.0,-0.14959,7e-05,18.8539]
[1777106082014,38.62,77621.1067,0.0,-0.14957,7e-05,18.85233]
[1777106082733,38.62,77621.1067,0.0,-0.14957,7e-05,18.85233]
[1777106082949,38.62,77621.1067,0.0,-0.14957,7e-05,18.85233]
[1777106083121,38.62,77621.1067,0.0,-0.14953,7e-05,18.84842]
[1777106083710,38.62,77621.1067,0.0,-0.14953,7e-05,18.84842]
[1777106083962,38.62,77621.1067,0.0,-0.14953,7e-05,18.84842]
[1777106084176,38.61,77621.1067,0.0,-0.14946,7e-05,18.84321]
[1777106090309,38.49,77624.8433,0.0,-0.14847,7e-05,18.76014]
[1777106095751,38.4,77627.91,0.0,-0.14769,7e-05,18.69489]
[1777106100786,38.34,77630.34,0.0,-0.14715,7e-05,18.6498]
[1777106103757,38.32,77631.3833,0.0,-0.14695,7e-05,18.63308]
[1777106108844,38.26,77632.26,0.0,-0.14657,7e-05,18.60117]
[1777106113877,38.23,77634.9333,0.0,-0.14617,7e-05,18.56713]
[1777106117967,38.21,77642.3567,0.0,-0.14553,7e-05,18.5143]
[1777106123947,38.19,77641.0633,0.0,-0.14545,7e-05,18.50762]
[1777106128982,38.17,77637.4167,0.0,-0.14561,7e-05,18.52003]
[1777106134880,38.15,77637.0133,0.0,-0.14554,7e-05,18.51209]
[1777106140059,38.13,77634.82,0.0,-0.14557,7e-05,18.51467]
[1777106145363,38.12,77634.2267,0.0,-0.14553,7e-05,18.51135]
[1777106151368,38.11,77632.8467,0.0,-0.14556,7e-05,18.51279]
[1777106157178,38.1,77632.6033,0.0,-0.1455,7e-05,18.508]
[1777106162213,38.09,77633.16,0.0,-0.14541,7e-05,18.50031]
[1777106167248,38.08,77637.5933,0.0,-0.14506,7e-05,18.47112]
[1777106172283,38.08,77638.6233,0.0,-0.14496,7e-05,18.46338]
[1777106177318,38.08,77638.7833,0.0,-0.14494,7e-05,18.4612]
[1777106183399,38.07,77638.6533,0.0,-0.14493,7e-05,18.46054]
[1777106189401,38.07,77638.6233,0.0,-0.14491,7e-05,18.4593]
[1777106194410,38.07,77638.6833,0.0,-0.14488,7e-05,18.45453]
[1777106197985,38.07,77638.6867,0.0,-0.14487,7e-05,18.45393]
[1777106203419,38.07,77643.1133,0.0,-0.14454,7e-05,18.42681]
[1777106205341,38.07,77643.53,0.0,-0.14451,7e-05,18.42444]
[1777106210426,38.07,77643.65,0.0,-0.14451,7e-05,18.42436]
[1777106217432,38.07,77643.3467,0.0,-0.14453,7e-05,18.42619]
[1777106220845,38.07,77644.6,0.0,-0.14444,7e-05,18.41876]
[1777106226441,38.07,77644.5933,0.0,-0.14445,7e-05,18.41916]
[1777106231446,38.07,77638.8533,0.0,-0.14486,7e-05,18.45311]
[1777106235546,38.07,77636.2333,0.0,-0.14503,7e-05,18.46693]
[1777106236267,38.07,77636.2333,0.0,-0.14503,7e-05,18.46693]
[1777106241456,38.06,77633.9567,0.0,-0.14515,7e-05,18.47657]
[1777106247461,38.05,77632.8967,0.0,-0.14518,7e-05,18.47919]
[1777106252844,38.04,77632.8967,0.0,-0.14512,7e-05,18.47238]
[1777106253927,38.04,77632.8967,0.0,-0.14512,7e-05,18.47238]
[1777106257243,38.04,77631.3,0.0,-0.14524,7e-05,18.48243]
[1777106262915,38.04,77631.0467,0.0,-0.14522,7e-05,18.48055]
[1777106268482,38.03,77629.93,0.0,-0.14527,7e-05,18.48429]
[1777106272176,38.03,77629.93,0.0,-0.14525,7e-05,18.48313]
[1777106273187,38.03,77629.93,0.0,-0.14524,7e-05,18.48202]
[1777106279029,38.02,77629.5933,0.0,-0.14523,7e-05,18.48133]
[1777106284064,38.02,77629.5733,0.0,-0.14521,7e-05,18.47898]
[1777106286564,38.02,77629.04,0.0,-0.14524,7e-05,18.48131]
[1777106291891,38.01,77628.6867,0.0,-0.14524,7e-05,18.48125]
[1777106292120,38.01,77628.6867,0.0,-0.14523,7e-05,18.48084]
[1777106293845,38.01,77628.9033,0.0,-0.14519,7e-05,18.4773]
[1777106294868,38.0,77628.9033,0.0,-0.14517,7e-05,18.47536]
[1777106295460,38.0,77628.9033,0.0,-0.14517,7e-05,18.47536]
[1777106296071,38.0,77635.7933,0.0,-0.14464,7e-05,18.43143]
[1777106296780,38.0,77635.7933,0.0,-0.14461,7e-05,18.42964]
[1777106297775,37.99,77635.7933,0.0,-0.14459,7e-05,18.42789]
[1777106307225,37.96,77632.9533,0.0,-0.14462,7e-05,18.42925]
[1777106312260,37.95,77632.26,0.0,-0.14457,7e-05,18.42378]
[1777106317295,37.94,77632.4267,0.0,-0.1445,7e-05,18.41759]
[1777106322536,37.93,77632.3633,0.0,-0.14446,7e-05,18.41361]
[1777106328372,37.92,77632.61,0.0,-0.14439,7e-05,18.40774]
[1777106333547,37.92,77633.66,0.0,-0.14428,7e-05,18.39853]
[1777106334931,37.92,77633.66,0.0,-0.14427,7e-05,18.39804]
[1777106335420,37.92,77633.66,0.0,-0.14427,7e-05,18.39764]
[1777106335997,37.92,77633.66,0.0,-0.14427,7e-05,18.39764]
[1777106336825,37.92,77633.66,0.0,-0.1443,7e-05,18.4005]
[1777106337435,37.92,77633.66,0.0,-0.14432,7e-05,18.40222]
[1777106342470,37.92,77635.5533,0.0,-0.14415,7e-05,18.38824]
[1777106347561,37.92,77635.34,0.0,-0.14414,7e-05,18.38743]
[1777106352350,37.92,77635.34,0.0,-0.14414,7e-05,18.38743]
[1777106352547,37.91,77635.34,0.0,-0.14412,7e-05,18.38555]
[1777106353326,37.91,77635.34,0.0,-0.14412,7e-05,18.38555]
[1777106353420,37.92,77635.34,0.0,-0.14416,7e-05,18.38847]
[1777106360574,37.91,77635.1533,0.0,-0.14413,7e-05,18.3865]
[1777106364161,37.91,77635.1933,0.0,-0.14412,7e-05,18.38548]
[1777106364374,37.91,77635.1933,0.0,-0.14411,7e-05,18.38483]
[1777106365166,37.91,77635.1933,0.0,-0.14411,7e-05,18.38483]
[1777106365256,37.92,77635.1933,0.0,-0.14415,7e-05,18.38782]
[1777106370584,37.91,77633.9867,0.0,-0.14421,7e-05,18.39279]
[1777106375589,37.91,77635.3967,0.0,-0.14406,7e-05,18.37887]
[1777106380594,37.9,77634.8333,0.0,-0.14409,7e-05,18.3808]
[1777106385599,37.9,77633.9467,0.0,-0.14413,7e-05,18.38458]
[1777106388622,37.9,77633.52,0.0,-0.14415,7e-05,18.38612]
[1777106389644,37.9,77633.52,0.0,-0.14415,7e-05,18.38612]
[1777106392214,37.9,77633.3333,0.0,-0.1442,7e-05,18.38982]
[1777106392822,37.91,77633.3333,0.0,-0.14421,7e-05,18.39119]
[1777106394503,37.91,77633.3233,0.0,-0.14421,7e-05,18.39071]
[1777106395609,37.9,77620.44,0.0,-0.14513,7e-05,18.4672]
[1777106400614,37.89,77619.2167,0.0,-0.14514,7e-05,18.46737]
[1777106406620,37.87,77619.36,0.0,-0.14504,7e-05,18.45899]
[1777106409272,37.87,77618.9267,0.0,-0.14505,7e-05,18.45945]
[1777106412913,37.86,77627.4733,0.0,-0.14439,7e-05,18.40494]
[1777106419041,37.86,77627.13,0.0,-0.14436,7e-05,18.40283]
[1777106420482,37.86,77627.13,0.0,-0.14436,7e-05,18.40283]
[1777106421036,37.86,77627.13,0.0,-0.14436,7e-05,18.40219]
[1777106422975,37.85,77626.2133,0.0,-0.14442,7e-05,18.40732]
[1777106426736,37.85,77625.36,0.0,-0.14443,7e-05,18.40788]
[1777106432002,37.84,77624.95,0.0,-0.14441,7e-05,18.40455]
[1777106433725,37.84,77624.6733,0.0,-0.1444,7e-05,18.40414]
[1777106434584,37.84,77624.6733,0.0,-0.1444,7e-05,18.40414]
[1777106435368,37.84,77624.67,0.0,-0.1444,7e-05,18.40416]
[1777106436886,37.83,77623.47,0.0,-0.14447,7e-05,18.40942]
[1777106443657,37.81,77623.49,0.0,-0.14434,7e-05,18.39854]
[1777106449663,37.8,77623.7633,0.0,-0.14422,7e-05,18.38837]
[1777106454668,37.79,77623.2,0.0,-0.1442,7e-05,18.38609]
[1777106460330,37.77,77623.1167,0.0,-0.14414,7e-05,18.38089]
[1777106465679,37.77,77622.7367,0.0,-0.14412,7e-05,18.37927]
[1777106471406,37.76,77622.7367,0.0,-0.14407,7e-05,18.37531]
[1777106476442,37.75,77622.8267,0.0,-0.14404,7e-05,18.37205]
[1777106481695,37.75,77622.36,0.0,-0.14404,7e-05,18.37266]
[1777106486700,37.75,77621.5067,0.0,-0.14408,7e-05,18.37572]
[1777106491705,37.74,77621.4667,0.0,-0.14404,7e-05,18.37057]
[1777106498712,37.74,77621.2633,0.0,-0.14403,7e-05,18.36952]
[1777106499211,37.74,77621.2633,0.0,-0.14403,7e-05,18.36952]
[1777106499603,37.74,77621.2633,0.0,-0.14403,7e-05,18.36923]
[1777106505647,37.73,77623.8067,0.0,-0.14381,7e-05,18.35112]
[1777106510724,37.73,77625.7667,0.0,-0.14365,7e-05,18.3378]
[1777106515729,37.73,77626.1933,0.0,-0.14361,7e-05,18.33437]
[1777106520735,37.73,77623.7533,0.0,-0.14377,7e-05,18.34813]
[1777106525740,37.72,77615.6433,0.0,-0.14435,7e-05,18.39539]
[1777106525809,37.72,77615.6433,0.0,-0.14435,7e-05,18.39539]
[1777106526741,37.72,77614.62,0.0,-0.14444,7e-05,18.403]
[1777106532747,37.74,77614.5167,0.0,-0.14453,7e-05,18.41057]
[1777106537799,37.74,77614.5767,0.0,-0.14454,7e-05,18.4121]
[1777106544759,37.75,77614.42,0.0,-0.14464,7e-05,18.4204]
[1777106549764,37.76,77614.3967,0.0,-0.14467,7e-05,18.42288]
[1777106551216,37.76,77614.23,0.0,-0.14469,7e-05,18.42429]
[1777106551414,37.76,77614.23,0.0,-0.14467,7e-05,18.42132]
[1777106552305,37.76,77614.23,0.0,-0.14467,7e-05,18.42132]
[1777106560775,37.8,77614.2767,0.0,-0.1449,7e-05,18.44064]
[1777106564509,37.81,77614.6833,0.0,-0.14493,7e-05,18.44323]
[1777106569784,37.82,77614.8133,0.0,-0.14501,7e-05,18.45072]
[1777106575790,37.84,77614.45,0.0,-0.14512,7e-05,18.45956]
[1777106580795,37.84,77613.37,0.0,-0.14524,7e-05,18.47012]
[1777106585533,37.85,77613.51,0.0,-0.14525,7e-05,18.47113]
[1777106585586,37.85,77613.51,0.0,-0.14527,7e-05,18.47224]
[1777106587182,37.85,77613.54,0.0,-0.14525,7e-05,18.47038]
[1777106592806,37.84,77620.6967,0.0,-0.14465,7e-05,18.4213]
[1777106597811,37.83,77620.9667,0.0,-0.14459,7e-05,18.41562]
[1777106597901,37.83,77620.9667,0.0,-0.14459,7e-05,18.41562]
[1777106603817,37.82,77622.4167,0.0,-0.14444,7e-05,18.40308]
[1777106609378,37.82,77621.4233,0.0,-0.14448,7e-05,18.40625]
[1777106614828,37.81,77621.7067,0.0,-0.14441,7e-05,18.39901]
[1777106619833,37.81,77621.94,0.0,-0.14437,7e-05,18.39574]
[1777106624838,37.8,77620.2067,0.0,-0.14447,7e-05,18.40431]
[1777106630117,37.8,77619.8467,0.0,-0.14448,7e-05,18.40438]
[1777106635562,37.8,77620.26,0.0,-0.14442,7e-05,18.39958]
[1777106640854,37.79,77619.1533,0.0,-0.14448,7e-05,18.4047]
[1777106640911,37.79,77619.1533,0.0,-0.14448,7e-05,18.4047]
[1777106641604,37.79,77619.1533,0.0,-0.14445,7e-05,18.402]
[1777106641972,37.79,77619.1533,0.0,-0.14445,7e-05,18.402]
[1777106642856,37.79,77619.1967,0.0,-0.14444,7e-05,18.40143]
[1777106648862,37.78,77617.3967,0.0,-0.14456,7e-05,18.41064]
[1777106654695,37.78,77610.4633,0.0,-0.14502,7e-05,18.44903]
[1777106655869,37.77,77610.4767,0.0,-0.14501,7e-05,18.44808]
[1777106659730,37.77,77610.51,0.0,-0.14497,7e-05,18.44469]
[1777106664878,37.76,77613.1467,0.0,-0.14474,7e-05,18.42573]
[1777106669883,37.76,77612.95,0.0,-0.14473,7e-05,18.42472]
[1777106675889,37.75,77615.6667,0.0,-0.14449,7e-05,18.40288]
[1777106680894,37.75,77616.63,0.0,-0.14441,7e-05,18.39627]
[1777106685898,37.75,77616.11,0.0,-0.14444,7e-05,18.39889]
[1777106692906,37.75,77615.39,0.0,-0.14448,7e-05,18.4023]
[1777106697911,37.75,77615.9467,0.0,-0.14443,7e-05,18.39781]
[1777106702916,37.75,77616.5133,0.0,-0.14438,7e-05,18.39351]
[1777106707921,37.75,77615.9967,0.0,-0.14441,7e-05,18.39582]
[1777106712926,37.74,77615.31,0.0,-0.14445,7e-05,18.39898]
[1777106717931,37.74,77612.9267,0.0,-0.1446,7e-05,18.41172]
[1777106720888,37.74,77613.02,0.0,-0.14458,7e-05,18.41035]
[1777106721935,37.74,77612.94,0.0,-0.14461,7e-05,18.41227]
[1777106723855,37.74,77612.94,0.0,-0.14463,7e-05,18.41399]
[1777106728942,37.76,77612.5067,0.0,-0.14476,7e-05,18.42542]
[1777106733947,37.77,77612.2533,0.0,-0.14483,7e-05,18.42928]
[1777106733950,37.77,77612.2533,0.0,-0.14483,7e-05,18.42928]
[1777106739388,37.78,77610.86,0.0,-0.14497,7e-05,18.44124]
[1777106745959,37.79,77611.3733,0.0,-0.14499,7e-05,18.44306]
[1777106745964,37.79,77611.3733,0.0,-0.14499,7e-05,18.44306]
[1777106754394,37.79,77611.4167,0.0,-0.14503,7e-05,18.44651]
[1777106758555,37.8,77611.53,0.0,-0.14503,7e-05,18.44669]
[1777106764464,37.8,77611.7033,0.0,-0.14504,7e-05,18.44712]
[1777106769219,37.8,77611.6667,0.0,-0.14504,7e-05,18.4478]
[1777106770213,37.8,77611.6667,0.0,-0.14505,7e-05,18.44804]
[1777106775989,37.8,77611.45,0.0,-0.14507,7e-05,18.4501]
[1777106781582,37.8,77611.6667,0.0,-0.14506,7e-05,18.44881]
[1777106783073,37.8,77611.6867,0.0,-0.14505,7e-05,18.44868]
[1777106783597,37.8,77611.6867,0.0,-0.14503,7e-05,18.44638]
[1777106788632,37.78,77611.76,0.0,-0.1449,7e-05,18.43565]
[1777106789955,37.78,77611.76,0.0,-0.1449,7e-05,18.43565]
[1777106790040,37.77,77611.8367,0.0,-0.14487,7e-05,18.43334]
[1777106790841,37.77,77611.8367,0.0,-0.14487,7e-05,18.43334]
[1777106790942,37.78,77611.8367,0.0,-0.14488,7e-05,18.43386]
[1777106792284,37.78,77611.8367,0.0,-0.14488,7e-05,18.43386]
[1777106793279,37.77,77611.8367,0.0,-0.14482,7e-05,18.42698]
[1777106795899,37.76,77611.8233,0.0,-0.14479,7e-05,18.42425]
[1777106796000,37.76,77611.8233,0.0,-0.14477,7e-05,18.42271]
[1777106798275,37.76,77611.8067,0.0,-0.14479,7e-05,18.42438]
[1777106798376,37.76,77611.8067,0.0,-0.1448,7e-05,18.42511]
[1777106803737,37.75,77611.6467,0.0,-0.14472,7e-05,18.41861]
[1777106806147,37.75,77611.6867,0.0,-0.14469,7e-05,18.41572]
[1777106808186,37.74,77611.6867,0.0,-0.14467,7e-05,18.4141]
[1777106809105,37.74,77611.71,0.0,-0.14465,7e-05,18.41276]
[1777106810060,37.74,77611.7133,0.0,-0.14467,7e-05,18.41387]
[1777106810067,37.74,77611.7133,0.0,-0.14467,7e-05,18.41387]
[1777106810803,37.74,77611.7133,0.0,-0.14467,7e-05,18.41387]
[1777106815821,37.75,77611.8833,0.0,-0.1447,7e-05,18.41677]
[1777106816899,37.75,77611.8833,0.0,-0.1447,7e-05,18.41677]
[1777106817000,37.75,77611.8833,0.0,-0.14471,7e-05,18.41764]
[1777106822775,37.74,77611.3867,0.0,-0.14467,7e-05,18.41386]
[1777106828912,37.72,77610.3167,0.0,-0.14465,7e-05,18.41217]
[1777106834084,37.71,77610.7533,0.0,-0.14456,7e-05,18.40475]
[1777106839989,37.7,77610.2767,0.0,-0.14454,7e-05,18.40303]
[1777106841898,37.7,77611.4167,0.0,-0.14445,7e-05,18.39536]
[1777106842003,37.7,77611.4167,0.0,-0.14444,7e-05,18.3947]
[1777106844864,37.7,77611.4167,0.0,-0.14444,7e-05,18.39397]
[1777106850058,37.71,77609.8433,0.0,-0.14463,7e-05,18.41046]
[1777106855093,37.73,77611.1433,0.0,-0.14459,7e-05,18.40545]
[1777106858917,37.73,77614.45,0.0,-0.14439,7e-05,18.38902]
[1777106861330,37.74,77616.7867,0.0,-0.14426,7e-05,18.37863]
[1777106862386,37.74,77616.7867,0.0,-0.14426,7e-05,18.37863]
[1777106868118,37.76,77612.84,0.0,-0.14465,7e-05,18.41098]
[1777106873123,37.76,77615.9,0.0,-0.14446,7e-05,18.39553]
[1777106878128,37.77,77617.7067,0.0,-0.14437,7e-05,18.38788]
[1777106883133,37.78,77618.1233,0.0,-0.14438,7e-05,18.38883]
[1777106888138,37.78,77616.1667,0.0,-0.14454,7e-05,18.40261]
[1777106893143,37.78,77617.1333,0.0,-0.14448,7e-05,18.398]
[1777106898148,37.78,77617.5133,0.0,-0.14447,7e-05,18.39695]
[1777106903153,37.79,77615.5133,0.0,-0.14463,7e-05,18.40986]
[1777106909159,37.79,77614.5333,0.0,-0.1447,7e-05,18.41589]
[1777106914164,37.78,77614.6733,0.0,-0.14467,7e-05,18.41134]
[1777106920549,37.78,77613.1267,0.0,-0.14477,7e-05,18.42005]
[1777106925584,37.78,77612.4033,0.0,-0.14481,7e-05,18.42346]
[1777106931181,37.78,77612.98,0.0,-0.14476,7e-05,18.41895]
[1777106936661,37.78,77613.9833,0.0,-0.14468,7e-05,18.4124]
[1777106941696,37.78,77615.27,0.0,-0.14459,7e-05,18.40469]
[1777106949199,37.78,77615.86,0.0,-0.14455,7e-05,18.40138]
[1777106951310,37.78,77615.86,0.0,-0.14455,7e-05,18.40138]
[1777106952415,37.78,77615.86,0.0,-0.14455,7e-05,18.40145]
[1777106958208,37.78,77616.5333,0.0,-0.14451,7e-05,18.39848]
[1777106963213,37.78,77616.64,0.0,-0.1445,7e-05,18.3979]
[1777106969892,37.78,77616.5933,0.0,-0.14451,7e-05,18.39817]
[1777106978237,37.78,77616.4467,0.0,-0.1445,7e-05,18.39562]
[1777106983242,37.78,77615.8467,0.0,-0.14454,7e-05,18.39917]
[1777106989044,37.78,77615.57,0.0,-0.14455,7e-05,18.40032]
[1777106993044,37.78,77615.1967,0.0,-0.14458,7e-05,18.40223]
[1777106993072,37.78,77615.1967,0.0,-0.14458,7e-05,18.40206]
[1777106994011,37.78,77615.1967,0.0,-0.14458,7e-05,18.40206]
[1777106994079,37.77,77615.1967,0.0,-0.14455,7e-05,18.39957]
[1777106999115,37.77,77613.2033,0.0,-0.14468,7e-05,18.41092]
[1777107004263,37.77,77613.01,0.0,-0.14469,7e-05,18.41123]
[1777107010269,37.77,77613.3667,0.0,-0.14465,7e-05,18.40826]
[1777107016234,37.77,77613.3233,0.0,-0.14465,7e-05,18.40783]
[1777107021269,37.77,77611.86,0.0,-0.14475,7e-05,18.41587]
[1777107026285,37.76,77612.11,0.0,-0.14472,7e-05,18.41341]
[1777107031290,37.76,77611.7733,0.0,-0.14471,7e-05,18.41126]
[1777107035680,37.76,77610.44,0.0,-0.1448,7e-05,18.41855]
[1777107035790,37.76,77610.44,0.0,-0.1448,7e-05,18.41855]
[1777107035984,37.76,77610.44,0.0,-0.1448,7e-05,18.41831]
[1777107036660,37.76,77610.44,0.0,-0.1448,7e-05,18.41831]
[1777107037089,37.76,77610.44,0.0,-0.14482,7e-05,18.42023]
[1777107039061,37.76,77610.1967,0.0,-0.14483,7e-05,18.4214]
[1777107039162,37.76,77610.1967,0.0,-0.14483,7e-05,18.42109]
[1777107040766,37.76,77610.43,0.0,-0.14478,7e-05,18.41719]
[1777107040819,37.75,77610.43,0.0,-0.14476,7e-05,18.41481]
[1777107042044,37.75,77610.43,0.0,-0.14476,7e-05,18.41481]
[1777107042147,37.75,77610.43,0.0,-0.1447,7e-05,18.41025]
[1777107042995,37.75,77610.43,0.0,-0.1447,7e-05,18.41025]
[1777107043096,37.74,77610.43,0.0,-0.14468,7e-05,18.40819]
[1777107049308,37.7,77611.2733,0.0,-0.14434,7e-05,18.37973]
[1777107053010,37.69,77611.6833,0.0,-0.14424,7e-05,18.37064]
[1777107056730,37.66,77611.5133,0.0,-0.14408,7e-05,18.35727]
[1777107057766,37.65,77611.5133,0.0,-0.14405,7e-05,18.35471]
[1777107059977,37.65,77611.64,0.0,-0.14401,7e-05,18.35089]
[1777107060042,37.64,77611.64,0.0,-0.14398,7e-05,18.34853]
[1777107065323,37.64,77613.48,0.0,-0.14385,7e-05,18.33782]
[1777107071329,37.65,77613.3133,0.0,-0.14387,7e-05,18.33961]
[1777107076656,37.65,77613.1367,0.0,-0.14389,7e-05,18.34102]
[1777107081690,37.65,77613.2333,0.0,-0.14388,7e-05,18.34065]
[1777107087879,37.65,77613.6767,0.0,-0.14385,7e-05,18.3381]
[1777107094352,37.65,77614.18,0.0,-0.1438,7e-05,18.33206]
[1777107100358,37.65,77614.5467,0.0,-0.14378,7e-05,18.3302]
[1777107105860,37.65,77614.7133,0.0,-0.14377,7e-05,18.32954]
[1777107111369,37.65,77614.7933,0.0,-0.14377,7e-05,18.32928]
[1777107116374,37.65,77615.05,0.0,-0.14375,7e-05,18.3279]
[1777107122980,37.65,77615.02,0.0,-0.14375,7e-05,18.32824]
[1777107125448,37.65,77614.9367,0.0,-0.14376,7e-05,18.32876]
[1777107125512,37.65,77614.9367,0.0,-0.14376,7e-05,18.32876]
[1777107125821,37.65,77614.9367,0.0,-0.14376,7e-05,18.32876]
[1777107126002,37.65,77614.9367,0.0,-0.14379,7e-05,18.33097]
[1777107126465,37.65,77614.9367,0.0,-0.14379,7e-05,18.33097]
[1777107126768,37.65,77614.9367,0.0,-0.14378,7e-05,18.33091]
[1777107136304,37.65,77615.3733,0.0,-0.14375,7e-05,18.32811]
[1777107136428,37.65,77615.3733,0.0,-0.14375,7e-05,18.32774]
[1777107137364,37.65,77615.3733,0.0,-0.14375,7e-05,18.32774]
[1777107144128,37.66,77615.4133,0.0,-0.14376,7e-05,18.32876]
[1777107147140,37.66,77615.01,0.0,-0.14379,7e-05,18.3311]
[1777107151791,37.66,77615.01,0.0,-0.14378,7e-05,18.33082]
[1777107152762,37.65,77615.01,0.0,-0.14376,7e-05,18.32681]
[1777107158208,37.66,77615.03,0.0,-0.14377,7e-05,18.32819]
[1777107164270,37.65,77615.23,0.0,-0.14374,7e-05,18.32588]
[1777107170509,37.65,77615.2333,0.0,-0.14374,7e-05,18.32547]
[1777107171452,37.66,77615.2333,0.0,-0.14376,7e-05,18.32705]
[1777107177779,37.66,77615.45,0.0,-0.14373,7e-05,18.32512]
[1777107178755,37.66,77615.45,0.0,-0.14373,7e-05,18.32474]
[1777107184442,37.66,77615.1633,0.0,-0.14376,7e-05,18.32723]
[1777107190447,37.65,77615.08,0.0,-0.14375,7e-05,18.3267]
[1777107195452,37.65,77615.5833,0.0,-0.14371,7e-05,18.32298]
[1777107210467,37.65,77615.8933,0.0,-0.14367,7e-05,18.31989]
[1777107217474,37.65,77615.8933,0.0,-0.14365,7e-05,18.31633]
[1777107222479,37.65,77615.8,0.0,-0.14366,7e-05,18.31678]
[1777107227484,37.65,77615.7167,0.0,-0.14366,7e-05,18.31713]
[1777107236493,37.65,77615.5867,0.0,-0.14366,7e-05,18.31748]
[1777107241498,37.65,77615.8267,0.0,-0.14364,7e-05,18.31578]
[1777107247506,37.65,77615.7,0.0,-0.14365,7e-05,18.31639]
[1777107255917,37.65,77615.7133,0.0,-0.14365,7e-05,18.31596]
[1777107261520,37.65,77616.0133,0.0,-0.14362,7e-05,18.31402]
[1777107270015,37.65,77616.0767,0.0,-0.14362,7e-05,18.31354]
[1777107275534,37.65,77616.22,0.0,-0.14359,7e-05,18.30946]
[1777107277190,37.65,77616.22,0.0,-0.14359,7e-05,18.30946]
[1777107278161,37.65,77616.22,0.0,-0.14359,7e-05,18.30953]
[1777107284543,37.65,77619.07,0.0,-0.14341,7e-05,18.29465]
[1777107290155,37.65,77618.7533,0.0,-0.14344,7e-05,18.29737]
[1777107295554,37.66,77618.5333,0.0,-0.14346,7e-05,18.29916]
[1777107301232,37.66,77618.49,0.0,-0.14347,7e-05,18.29977]
[1777107306267,37.66,77617.6167,0.0,-0.14353,7e-05,18.30507]
[1777107311570,37.66,77618.1167,0.0,-0.1435,7e-05,18.30202]
[1777107317344,37.66,77618.1333,0.0,-0.1435,7e-05,18.30192]
[1777107322379,37.66,77617.6467,0.0,-0.14353,7e-05,18.30479]
[1777107327586,37.65,77616.35,0.0,-0.14362,7e-05,18.31237]
[1777107333457,37.65,77613.58,0.0,-0.14379,7e-05,18.32479]
[1777107338492,37.65,77613.8133,0.0,-0.14376,7e-05,18.32204]
[1777107346567,37.65,77615.9767,0.0,-0.14359,7e-05,18.30813]
[1777107346847,37.65,77615.9767,0.0,-0.14359,7e-05,18.30813]
[1777107346911,37.65,77615.9767,0.0,-0.14359,7e-05,18.30813]
[1777107347574,37.65,77615.9767,0.0,-0.14359,7e-05,18.30811]
[1777107347858,37.65,77615.9767,0.0,-0.14359,7e-05,18.30811]
[1777107348182,37.65,77615.9767,0.0,-0.14362,7e-05,18.3102]
[1777107355630,37.65,77616.0433,0.0,-0.1436,7e-05,18.30906]
[1777107360648,37.65,77618.28,0.0,-0.14344,7e-05,18.29519]
[1777107364550,37.65,77618.42,0.0,-0.14343,7e-05,18.29455]
[1777107369657,37.65,77618.1833,0.0,-0.14345,7e-05,18.29657]
[1777107374998,37.65,77618.0933,0.0,-0.14346,7e-05,18.29734]
[1777107383671,37.65,77618.3,0.0,-0.14345,7e-05,18.29652]
[1777107388676,37.65,77617.5433,0.0,-0.14351,7e-05,18.30121]
[1777107393681,37.65,77617.0833,0.0,-0.14352,7e-05,18.3005]
[1777107398686,37.65,77617.12,0.0,-0.14351,7e-05,18.30016]
[1777107403691,37.65,77617.0267,0.0,-0.14352,7e-05,18.3006]
[1777107405333,37.65,77617.12,0.0,-0.14351,7e-05,18.3]
[1777107405583,37.65,77617.12,0.0,-0.14351,7e-05,18.29997]
[1777107406360,37.65,77617.12,0.0,-0.14351,7e-05,18.29997]
[1777107406680,37.66,77617.12,0.0,-0.14354,7e-05,18.30215]
[1777107412671,37.66,77617.12,0.0,-0.14354,7e-05,18.30215]
[1777107412703,37.66,77617.1167,0.0,-0.14353,7e-05,18.30156]
[1777107413656,37.66,77617.1167,0.0,-0.14353,7e-05,18.30156]
[1777107413704,37.66,77617.07,0.0,-0.14356,7e-05,18.30395]
[1777107419086,37.66,77616.6967,0.0,-0.14357,7e-05,18.30494]
[1777107421139,37.66,77615.14,0.0,-0.14368,7e-05,18.31425]
[1777107426717,37.65,77615.0633,0.0,-0.14367,7e-05,18.31315]
[1777107433183,37.65,77615.0633,0.0,-0.14365,7e-05,18.31169]
[1777107438148,37.65,77616.2233,0.0,-0.14356,7e-05,18.3041]
[1777107443736,37.65,77616.85,0.0,-0.14351,7e-05,18.30009]
[1777107449296,37.65,77615.8333,0.0,-0.14359,7e-05,18.306]
[1777107454330,37.65,77614.9433,0.0,-0.14362,7e-05,18.30752]
[1777107460753,37.65,77614.7033,0.0,-0.14363,7e-05,18.30825]
[1777107460943,37.65,77614.7033,0.0,-0.14363,7e-05,18.30825]
[1777107461672,37.65,77614.7033,0.0,-0.14363,7e-05,18.30815]
[1777107461961,37.65,77614.7033,0.0,-0.14363,7e-05,18.30815]
[1777107462648,37.65,77614.7033,0.0,-0.14366,7e-05,18.31024]
[1777107467760,37.65,77612.9767,0.0,-0.14377,7e-05,18.3194]
[1777107470663,37.65,77612.9767,0.0,-0.14376,7e-05,18.31886]
[1777107476769,37.64,77612.17,0.0,-0.1438,7e-05,18.32178]
[1777107482531,37.64,77611.2567,0.0,-0.14385,7e-05,18.32574]
[1777107487678,37.64,77610.06,0.0,-0.14392,7e-05,18.33171]
[1777107491651,37.63,77609.2,0.0,-0.14397,7e-05,18.33558]
[1777107491725,37.63,77609.2,0.0,-0.14396,7e-05,18.33522]
[1777107492665,37.63,77609.2,0.0,-0.14396,7e-05,18.33522]
[1777107492785,37.64,77608.8833,0.0,-0.14401,7e-05,18.33903]
[1777107496723,37.64,77608.7167,0.0,-0.14401,7e-05,18.33881]
[1777107496789,37.63,77608.6067,0.0,-0.14401,7e-05,18.3391]
[1777107497766,37.63,77608.6067,0.0,-0.14401,7e-05,18.3391]
[1777107497774,37.63,77608.6067,0.0,-0.14401,7e-05,18.3391]
[1777107497790,37.64,77608.47,0.0,-0.14404,7e-05,18.34175]
[1777107502795,37.63,77608.23,0.0,-0.14403,7e-05,18.34104]
[1777107507087,37.63,77608.1733,0.0,-0.14402,7e-05,18.3399]
[1777107508084,37.63,77608.1733,0.0,-0.14402,7e-05,18.33958]
[1777107514133,37.63,77608.2067,0.0,-0.14399,7e-05,18.33611]
[1777107515103,37.63,77608.2067,0.0,-0.14399,7e-05,18.33551]
[1777107521808,37.63,77607.8733,0.0,-0.14401,7e-05,18.33706]
[1777107527821,37.63,77608.02,0.0,-0.14398,7e-05,18.33453]
[1777107533827,37.63,77613.9433,0.0,-0.14355,7e-05,18.29893]
[1777107538832,37.63,77614.52,0.0,-0.14352,7e-05,18.29652]
[1777107544828,37.63,77614.3233,0.0,-0.14354,7e-05,18.29853]
[1777107550844,37.63,77615.8,0.0,-0.14345,7e-05,18.29122]
[1777107555850,37.64,77620.3933,0.0,-0.14313,7e-05,18.26478]
[1777107561188,37.64,77620.58,0.0,-0.14313,7e-05,18.2647]
[1777107566861,37.65,77619.53,0.0,-0.14325,7e-05,18.27498]
[1777107576616,37.65,77620.1233,0.0,-0.14321,7e-05,18.27164]
[1777107576679,37.65,77620.1233,0.0,-0.14321,7e-05,18.27164]
[1777107576801,37.65,77620.1233,0.0,-0.14322,7e-05,18.27066]
[1777107577663,37.65,77620.1233,0.0,-0.14322,7e-05,18.27066]
[1777107577714,37.66,77620.1233,0.0,-0.14325,7e-05,18.2731]
[1777107583237,37.66,77632.5233,0.0,-0.14238,7e-05,18.20079]
[1777107586692,37.67,77632.9767,0.0,-0.14237,7e-05,18.20011]
[1777107592887,37.68,77630.2167,0.0,-0.14263,7e-05,18.22242]
[1777107598893,37.68,77628.8267,0.0,-0.14277,7e-05,18.23377]
[1777107600721,37.68,77628.8267,0.0,-0.14277,7e-05,18.23412]
[1777107600887,37.68,77628.8267,0.0,-0.14277,7e-05,18.23412]
[1777107600895,37.68,77628.3367,0.0,-0.14281,7e-05,18.23744]
[1777107601218,37.68,77628.3367,0.0,-0.14281,7e-05,18.23744]
[1777107601671,37.68,77628.3367,0.0,-0.14279,7e-05,18.2355]
[1777107604385,37.66,77644.04,0.0,-0.14152,7e-05,18.12962]
[1777107609420,37.64,77638.7267,0.0,-0.14176,7e-05,18.14859]
[1777107611872,37.63,77638.2067,0.0,-0.14177,7e-05,18.14929]
[1777107617476,37.63,77637.5,0.0,-0.14178,7e-05,18.14986]
[1777107622511,37.62,77637.3033,0.0,-0.14175,7e-05,18.14784]
[1777107626742,37.62,77637.9367,0.0,-0.14168,7e-05,18.14202]
[1777107631796,37.61,77633.8833,0.0,-0.14195,7e-05,18.16379]
[1777107631900,37.61,77633.8833,0.0,-0.14195,7e-05,18.16379]
[1777107631924,37.61,77630.6867,0.0,-0.14215,7e-05,18.17947]
[1777107636752,37.58,77625.2767,0.0,-0.14238,7e-05,18.19786]
[1777107641988,37.56,77622.7767,0.0,-0.14243,7e-05,18.20174]
[1777107647686,37.55,77623.37,0.0,-0.14236,7e-05,18.19526]
[1777107649297,37.55,77624.0567,0.0,-0.1423,7e-05,18.19057]
[1777107654735,37.55,77624.2467,0.0,-0.14225,7e-05,18.18672]
[1777107659952,37.54,77626.8767,0.0,-0.14204,7e-05,18.16832]
[1777107664957,37.54,77628.3933,0.0,-0.1419,7e-05,18.15689]
[1777107666308,37.54,77628.3933,0.0,-0.1419,7e-05,18.15689]
[1777107671854,37.54,77628.1733,0.0,-0.14188,7e-05,18.15547]
[1777107676890,37.53,77629.2133,0.0,-0.14178,7e-05,18.1471]
[1777107681974,37.53,77630.32,0.0,-0.14168,7e-05,18.13836]
[1777107687966,37.52,77631.06,0.0,-0.1416,7e-05,18.13156]
[1777107690470,37.52,77625.2833,0.0,-0.14202,7e-05,18.16644]
[1777107690570,37.52,77625.2833,0.0,-0.14201,7e-05,18.16601]
[1777107693783,37.52,77620.56,0.0,-0.14234,7e-05,18.19145]
[1777107698991,37.52,77615.3733,0.0,-0.14271,7e-05,18.22216]
[1777107703996,37.52,77610.4433,0.0,-0.14306,7e-05,18.25128]
[1777107709001,37.51,77609.4267,0.0,-0.14312,7e-05,18.2561]
[1777107714006,37.51,77606.5933,0.0,-0.14331,7e-05,18.27211]
[1777107718882,37.51,77606.8,0.0,-0.14328,7e-05,18.26959]
[1777107724019,37.5,77601.1933,0.0,-0.14368,7e-05,18.30225]
[1777107728240,37.5,77601.1933,0.0,-0.14366,7e-05,18.30119]
[1777107732113,37.5,77601.4867,0.0,-0.14362,7e-05,18.29764]
[1777107737400,37.5,77601.85,0.0,-0.14358,7e-05,18.29402]
[1777107744848,37.49,77602.7133,0.0,-0.14348,7e-05,18.28601]
[1777107750045,37.49,77603.6567,0.0,-0.14339,7e-05,18.27825]
[1777107751134,37.49,77603.6567,0.0,-0.14339,7e-05,18.27793]
[1777107752073,37.49,77603.6567,0.0,-0.14336,7e-05,18.27426]
[1777107758084,37.48,77603.96,0.0,-0.14332,7e-05,18.27053]
[1777107758420,37.48,77603.96,0.0,-0.14332,7e-05,18.27053]
[1777107764059,37.48,77604.6067,0.0,-0.14325,7e-05,18.26474]
[1777107769064,37.48,77604.6867,0.0,-0.14323,7e-05,18.26277]
[1777107771831,37.48,77604.6867,0.0,-0.14322,7e-05,18.26219]
[1777107777072,37.47,77604.62,0.0,-0.1432,7e-05,18.26085]
[1777107782077,37.47,77604.8133,0.0,-0.14317,7e-05,18.25822]
[1777107787659,37.47,77604.8133,0.0,-0.14315,7e-05,18.25653]
[1777107792696,37.46,77605.1333,0.0,-0.14311,7e-05,18.25316]
[1777107797731,37.46,77604.1733,0.0,-0.14317,7e-05,18.25772]
[1777107803098,37.46,77604.4333,0.0,-0.14313,7e-05,18.25472]
[1777107803488,37.46,77604.4333,0.0,-0.14313,7e-05,18.25472]
[1777107803773,37.46,77604.4333,0.0,-0.14313,7e-05,18.25444]
[1777107804473,37.46,77604.4333,0.0,-0.14313,7e-05,18.25444]
[1777107804628,37.46,77604.4333,0.0,-0.14313,7e-05,18.25439]
[1777107809815,37.46,77603.5233,0.0,-0.14318,7e-05,18.25863]
[1777107810878,37.46,77603.5233,0.0,-0.14318,7e-05,18.25863]
[1777107816865,37.45,77603.8867,0.0,-0.14311,7e-05,18.25111]
[1777107821899,37.45,77603.9733,0.0,-0.14309,7e-05,18.24923]
[1777107827068,37.45,77604.1967,0.0,-0.14306,7e-05,18.24679]
[1777107827121,37.45,77604.1967,0.0,-0.14306,7e-05,18.24679]
[1777107828064,37.45,77604.2233,0.0,-0.14306,7e-05,18.24636]
[1777107833985,37.44,77604.6133,0.0,-0.14301,7e-05,18.24236]
[1777107838849,37.44,77604.3167,0.0,-0.14302,7e-05,18.24317]
[1777107838919,37.44,77604.3167,0.0,-0.14302,7e-05,18.24292]
[1777107839865,37.44,77604.3167,0.0,-0.14302,7e-05,18.24292]
[1777107840101,37.44,77604.3167,0.0,-0.14302,7e-05,18.24288]
[1777107846073,37.44,77601.25,0.0,-0.14323,7e-05,18.26035]
[1777107851109,37.44,77602.4467,0.0,-0.14312,7e-05,18.25163]
[1777107853405,37.44,77601.7767,0.0,-0.14317,7e-05,18.25523]
[1777107861156,37.43,77598.9033,0.0,-0.14336,7e-05,18.27163]
[1777107864404,37.43,77596.8133,0.0,-0.1435,7e-05,18.28281]
[1777107870166,37.43,77594.86,0.0,-0.14362,7e-05,18.29305]
[1777107876172,37.42,77598.4267,0.0,-0.14332,7e-05,18.2658]
[1777107881177,37.42,77598.62,0.0,-0.14329,7e-05,18.26321]
[1777107886136,37.42,77599.13,0.0,-0.14323,7e-05,18.25895]
[1777107886182,37.42,77599.3933,0.0,-0.14321,7e-05,18.25705]
[1777107887165,37.42,77599.3933,0.0,-0.14321,7e-05,18.25705]
[1777107887183,37.42,77599.3967,0.0,-0.14321,7e-05,18.25698]
[1777107892188,37.41,77600.31,0.0,-0.14313,7e-05,18.25]
[1777107897431,37.41,77600.89,0.0,-0.14307,7e-05,18.24514]
[1777107899774,37.41,77601.4633,0.0,-0.14302,7e-05,18.24109]
[1777107906202,37.41,77602.4167,0.0,-0.14293,7e-05,18.2335]
[1777107911530,37.41,77603.0567,0.0,-0.14287,7e-05,18.22815]
[1777107916783,37.4,77603.0367,0.0,-0.14286,7e-05,18.22738]
[1777107922606,37.4,77603.1167,0.0,-0.14283,7e-05,18.22534]
[1777107927642,37.4,77603.67,0.0,-0.14278,7e-05,18.22083]
[1777107934230,37.4,77603.7,0.0,-0.14274,7e-05,18.21602]
[1777107940236,37.39,77603.9667,0.0,-0.14271,7e-05,18.21314]
[1777107945769,37.39,77604.2267,0.0,-0.14268,7e-05,18.21034]
[1777107951246,37.39,77604.4233,0.0,-0.14265,7e-05,18.20814]
[1777107957853,37.39,77604.51,0.0,-0.14263,7e-05,18.20626]
[1777107962888,37.39,77604.6733,0.0,-0.1426,7e-05,18.20431]
[1777107967923,37.38,77604.7367,0.0,-0.14259,7e-05,18.20299]
[1777107972958,37.38,77605.0133,0.0,-0.14256,7e-05,18.20037]
[1777107977993,37.38,77605.1167,0.0,-0.14254,7e-05,18.19883]
[1777107983030,37.38,77611.11,0.0,-0.14209,7e-05,18.16102]
[1777107988065,37.38,77608.22,0.0,-0.14229,7e-05,18.17822]
[1777107993101,37.38,77607.5833,0.0,-0.14231,7e-05,18.17805]
[1777107999294,37.38,77606.23,0.0,-0.1424,7e-05,18.18551]
[1777108004299,37.37,77604.2833,0.0,-0.14254,7e-05,18.19677]
[1777108010220,37.37,77603.6767,0.0,-0.14257,7e-05,18.19948]
[1777108014833,37.37,77603.2633,0.0,-0.14259,7e-05,18.20133]
[1777108016934,37.37,77602.92,0.0,-0.14261,7e-05,18.2031]
[1777108017269,37.37,77602.92,0.0,-0.14261,7e-05,18.20291]
[1777108017965,37.37,77602.92,0.0,-0.14261,7e-05,18.20291]
[1777108018276,37.37,77602.92,0.0,-0.14261,7e-05,18.20295]
[1777108023311,37.37,77602.39,0.0,-0.14264,7e-05,18.20535]
[1777108031328,37.37,77604.2967,0.0,-0.14248,7e-05,18.19219]
[1777108033127,37.36,77603.5867,0.0,-0.14253,7e-05,18.19643]
[1777108033232,37.36,77603.5867,0.0,-0.14253,7e-05,18.19643]
[1777108033840,37.36,77603.6767,0.0,-0.14253,7e-05,18.1957]
[1777108035741,37.36,77602.3233,0.0,-0.14262,7e-05,18.20375]
[1777108041338,37.36,77601.9933,0.0,-0.14263,7e-05,18.20472]
[1777108046343,37.36,77601.6033,0.0,-0.14265,7e-05,18.20623]
[1777108050138,37.36,77601.6033,0.0,-0.14265,7e-05,18.20623]
[1777108055352,37.36,77601.0533,0.0,-0.14266,7e-05,18.20467]
[1777108060571,37.36,77601.0533,0.0,-0.14264,7e-05,18.20377]
[1777108066363,37.35,77600.31,0.0,-0.14269,7e-05,18.2073]
[1777108071368,37.35,77599.2733,0.0,-0.14275,7e-05,18.21279]
[1777108077374,37.35,77599.4367,0.0,-0.14273,7e-05,18.21065]
[1777108082727,37.35,77599.9967,0.0,-0.14267,7e-05,18.20609]
[1777108088769,37.35,77601.71,0.0,-0.14253,7e-05,18.19445]
[1777108093806,37.34,77603.1333,0.0,-0.14242,7e-05,18.18485]
[1777108098841,37.34,77605.5467,0.0,-0.14223,7e-05,18.16923]
[1777108103876,37.34,77611.55,0.0,-0.14178,7e-05,18.13154]
[1777108109406,37.34,77612.5833,0.0,-0.1417,7e-05,18.12477]
[1777108111005,37.34,77612.5833,0.0,-0.1417,7e-05,18.12471]
[1777108111255,37.34,77612.5833,0.0,-0.14168,7e-05,18.12128]
[1777108111776,37.34,77612.5833,0.0,-0.14168,7e-05,18.12128]
[1777108112335,37.34,77612.5833,0.0,-0.14168,7e-05,18.12145]
[1777108115511,37.34,77612.6467,0.0,-0.14168,7e-05,18.12128]
[1777108121578,37.34,77612.88,0.0,-0.14166,7e-05,18.11947]
[1777108125856,37.34,77612.57,0.0,-0.14168,7e-05,18.12115]
[1777108131069,37.34,77612.9267,0.0,-0.14165,7e-05,18.11858]
[1777108135214,37.34,77612.75,0.0,-0.14166,7e-05,18.1195]
[1777108141139,37.34,77611.07,0.0,-0.14178,7e-05,18.12947]
[1777108145424,37.34,77608.73,0.0,-0.14195,7e-05,18.14373]
[1777108146454,37.34,77607.42,0.0,-0.14204,7e-05,18.15185]
[1777108152454,37.34,77605.9533,0.0,-0.14215,7e-05,18.16041]
[1777108153446,37.34,77605.86,0.0,-0.14215,7e-05,18.16088]
[1777108154994,37.34,77604.99,0.0,-0.14222,7e-05,18.16622]
[1777108161281,37.34,77606.21,0.0,-0.14212,7e-05,18.15784]
[1777108166316,37.33,77605.48,0.0,-0.14217,7e-05,18.1618]
[1777108171350,37.33,77605.7033,0.0,-0.14212,7e-05,18.1565]
[1777108176385,37.33,77605.65,0.0,-0.14212,7e-05,18.15628]
[1777108181483,37.33,77606.5867,0.0,-0.14204,7e-05,18.14995]
[1777108184723,37.33,77606.55,0.0,-0.14204,7e-05,18.14988]
[1777108185412,37.33,77606.55,0.0,-0.14204,7e-05,18.14988]
[1777108185621,37.33,77606.7767,0.0,-0.14202,7e-05,18.14837]
[1777108185885,37.33,77606.7767,0.0,-0.14202,7e-05,18.14837]
[1777108186645,37.33,77606.7767,0.0,-0.14203,7e-05,18.14846]
[1777108193495,37.33,77607.6633,0.0,-0.14195,7e-05,18.1423]
[1777108198500,37.33,77608.28,0.0,-0.1419,7e-05,18.13805]
[1777108198963,37.33,77608.28,0.0,-0.1419,7e-05,18.13805]
[1777108203694,37.33,77608.6067,0.0,-0.14187,7e-05,18.13561]
[1777108204662,37.33,77608.6067,0.0,-0.14187,7e-05,18.13561]
[1777108210512,37.33,77608.96,0.0,-0.14184,7e-05,18.13306]
[1777108210688,37.33,77608.96,0.0,-0.14184,7e-05,18.13306]
[1777108211661,37.33,77609.0867,0.0,-0.14183,7e-05,18.13238]
[1777108218520,37.33,77608.88,0.0,-0.14184,7e-05,18.13315]
[1777108223525,37.33,77609.0867,0.0,-0.14182,7e-05,18.1315]
[1777108228530,37.33,77607.0067,0.0,-0.14197,7e-05,18.14402]
[1777108233535,37.32,77603.9067,0.0,-0.14218,7e-05,18.1594]
[1777108238820,37.32,77604.0033,0.0,-0.14217,7e-05,18.15825]
[1777108244546,37.32,77603.3933,0.0,-0.1422,7e-05,18.16137]
[1777108249551,37.32,77602.9833,0.0,-0.14223,7e-05,18.16335]
[1777108254932,37.32,77603.3033,0.0,-0.1422,7e-05,18.16069]
[1777108260562,37.32,77602.0567,0.0,-0.14228,7e-05,18.16784]
[1777108265567,37.32,77601.6867,0.0,-0.1423,7e-05,18.16954]
[1777108274403,37.32,77601.6167,0.0,-0.1423,7e-05,18.16961]
[1777108275421,37.32,77601.6167,0.0,-0.14229,7e-05,18.16888]
[1777108279981,37.32,77601.94,0.0,-0.14227,7e-05,18.16645]
[1777108284107,37.31,77601.7567,0.0,-0.14228,7e-05,18.16724]
[1777108289590,37.31,77600.3333,0.0,-0.14237,7e-05,18.17522]
[1777108297272,37.31,77600.3333,0.0,-0.14234,7e-05,18.17084]
[1777108301672,37.31,77600.33,0.0,-0.14234,7e-05,18.17062]
[1777108302054,37.31,77600.33,0.0,-0.14234,7e-05,18.17062]
[1777108302307,37.31,77600.33,0.0,-0.14233,7e-05,18.17044]
[1777108302663,37.31,77600.33,0.0,-0.14233,7e-05,18.17044]
[1777108308718,37.31,77600.33,0.0,-0.14233,7e-05,18.17008]
[1777108309695,37.31,77600.5667,0.0,-0.14229,7e-05,18.16667]
[1777108313719,37.3,77600.35,0.0,-0.14229,7e-05,18.16661]
[1777108314391,37.3,77600.35,0.0,-0.14229,7e-05,18.16649]
[1777108315765,37.3,77600.35,0.0,-0.14229,7e-05,18.16638]
[1777108316762,37.3,77600.35,0.0,-0.14229,7e-05,18.16644]
[1777108322447,37.3,77600.25,0.0,-0.14229,7e-05,18.16638]
[1777108326844,37.3,77599.8133,0.0,-0.14232,7e-05,18.16863]
[1777108326946,37.3,77599.8133,0.0,-0.14231,7e-05,18.16852]
[1777108328510,37.3,77599.8133,0.0,-0.14231,7e-05,18.16852]
[1777108329503,37.3,77599.8133,0.0,-0.14231,7e-05,18.16816]
[1777108337637,37.29,77600.2167,0.0,-0.14225,7e-05,18.16271]
[1777108343643,37.29,77600.0233,0.0,-0.14224,7e-05,18.16187]
[1777108349649,37.29,77600.08,0.0,-0.14221,7e-05,18.15949]
[1777108350096,37.29,77600.08,0.0,-0.14221,7e-05,18.15949]
[1777108350100,37.29,77600.08,0.0,-0.14221,7e-05,18.15949]
[1777108352474,37.29,77600.17,0.0,-0.14217,7e-05,18.1549]
[1777108354210,37.28,77600.5467,0.0,-0.14214,7e-05,18.1519]
[1777108358304,37.28,77600.5467,0.0,-0.14213,7e-05,18.15157]
[1777108358309,37.28,77600.5467,0.0,-0.14213,7e-05,18.15157]
[1777108358439,37.28,77600.5467,0.0,-0.14213,7e-05,18.15157]
[1777108360370,37.28,77600.5667,0.0,-0.14211,7e-05,18.14983]
[1777108362247,37.28,77600.5667,0.0,-0.14211,7e-05,18.14951]
[1777108363264,37.28,77600.5667,0.0,-0.1421,7e-05,18.14887]
[1777108368668,37.28,77600.12,0.0,-0.14212,7e-05,18.1499]
[1777108369253,37.28,77600.12,0.0,-0.14212,7e-05,18.1499]
[1777108370243,37.28,77600.12,0.0,-0.14211,7e-05,18.14958]
[1777108381681,37.27,77600.1533,0.0,-0.14207,7e-05,18.14576]
[1777108386686,37.27,77600.3167,0.0,-0.14204,7e-05,18.1432]
[1777108392692,37.26,77600.3133,0.0,-0.14202,7e-05,18.14138]
[1777108397697,37.26,77599.96,0.0,-0.14203,7e-05,18.14206]
[1777108403703,37.26,77600.82,0.0,-0.14194,7e-05,18.1349]
[1777108405717,37.25,77601.4833,0.0,-0.14188,7e-05,18.13019]
[1777108411287,37.25,77601.4567,0.0,-0.14187,7e-05,18.12893]
[1777108417119,37.25,77603.8533,0.0,-0.14165,7e-05,18.10878]
[1777108422154,37.25,77604.4167,0.0,-0.14159,7e-05,18.10402]
[1777108424999,37.25,77605.9367,0.0,-0.14147,7e-05,18.09409]
[1777108430871,37.24,77605.9367,0.0,-0.14146,7e-05,18.09268]
[1777108431566,37.24,77605.9367,0.0,-0.14146,7e-05,18.09268]
[1777108431865,37.24,77605.9367,0.0,-0.14146,7e-05,18.09253]
[1777108437737,37.24,77605.98,0.0,-0.14144,7e-05,18.0909]
[1777108437890,37.24,77605.98,0.0,-0.14144,7e-05,18.0909]
[1777108438707,37.24,77605.98,0.0,-0.14144,7e-05,18.0909]
[1777108438863,37.24,77605.98,0.0,-0.14144,7e-05,18.09074]
[1777108444309,37.24,77605.37,0.0,-0.14146,7e-05,18.09315]
[1777108444886,37.24,77605.37,0.0,-0.14146,7e-05,18.09315]
[1777108450351,37.23,77604.58,0.0,-0.14151,7e-05,18.09666]
[1777108455386,37.23,77606.3533,0.0,-0.14136,7e-05,18.08452]
[1777108456324,37.23,77606.3533,0.0,-0.14136,7e-05,18.08452]
[1777108457256,37.23,77606.3533,0.0,-0.14136,7e-05,18.08431]
[1777108459331,37.23,77606.9467,0.0,-0.14131,7e-05,18.08019]
[1777108464451,37.23,77607.9167,0.0,-0.14122,7e-05,18.0729]
[1777108465827,37.23,77607.9167,0.0,-0.14122,7e-05,18.0729]
[1777108466326,37.23,77608.2133,0.0,-0.1412,7e-05,18.07085]
[1777108469486,37.23,77620.74,0.0,-0.14026,7e-05,17.99232]
[1777108474520,37.23,77620.35,0.0,-0.14027,7e-05,17.99096]
[1777108479556,37.23,77620.9933,0.0,-0.14021,7e-05,17.9865]
[1777108479949,37.23,77620.9933,0.0,-0.14021,7e-05,17.9865]
[1777108485785,37.22,77615.56,0.0,-0.14061,7e-05,18.01959]
[1777108491641,37.22,77615.6733,0.0,-0.14059,7e-05,18.01813]
[1777108492220,37.22,77615.6733,0.0,-0.14059,7e-05,18.01813]
[1777108497682,37.22,77615.6067,0.0,-0.14059,7e-05,18.01782]
[1777108502717,37.22,77611.7333,0.0,-0.14087,7e-05,18.04121]
[1777108507752,37.22,77607.9367,0.0,-0.14114,7e-05,18.06394]
[1777108509215,37.22,77607.7967,0.0,-0.14115,7e-05,18.06464]
[1777108509230,37.22,77607.7967,0.0,-0.14115,7e-05,18.06464]
[1777108514815,37.22,77608.8767,0.0,-0.14105,7e-05,18.05684]
[1777108520820,37.21,77609.0733,0.0,-0.14103,7e-05,18.05457]
[1777108526751,37.21,77609.4567,0.0,-0.14099,7e-05,18.05134]
[1777108531519,37.21,77607.7033,0.0,-0.14111,7e-05,18.06156]
[1777108537842,37.21,77608.0767,0.0,-0.14105,7e-05,18.05446]
[1777108545850,37.21,77607.64,0.0,-0.14106,7e-05,18.0558]
[1777108550855,37.21,77606.6733,0.0,-0.14113,7e-05,18.06093]
[1777108556861,37.2,77606.7933,0.0,-0.1411,7e-05,18.05911]
[1777108561867,37.2,77606.7467,0.0,-0.1411,7e-05,18.05853]
[1777108562344,37.2,77606.7467,0.0,-0.1411,7e-05,18.05853]
[1777108567873,37.2,77606.52,0.0,-0.1411,7e-05,18.0589]
[1777108573078,37.2,77606.27,0.0,-0.14111,7e-05,18.05959]
[1777108578922,37.2,77606.1633,0.0,-0.14111,7e-05,18.05937]
[1777108585764,37.19,77605.9267,0.0,-0.14112,7e-05,18.05981]
[1777108590895,37.19,77606.09,0.0,-0.14109,7e-05,18.05759]
[1777108596454,37.19,77606.7,0.0,-0.14101,7e-05,18.04961]
[1777108601911,37.19,77606.8633,0.0,-0.14099,7e-05,18.04765]
[1777108607448,37.19,77606.4133,0.0,-0.14101,7e-05,18.04952]
[1777108608460,37.19,77606.4133,0.0,-0.14101,7e-05,18.04952]
[1777108614924,37.19,77606.3733,0.0,-0.141,7e-05,18.04866]
[1777108615820,37.19,77606.3733,0.0,-0.141,7e-05,18.04866]
[1777108616866,37.19,77606.3733,0.0,-0.141,7e-05,18.04851]
[1777108618914,37.18,77606.22,0.0,-0.14101,7e-05,18.04933]
[1777108624567,37.18,77606.17,0.0,-0.141,7e-05,18.04855]
[1777108624933,37.18,77606.17,0.0,-0.141,7e-05,18.04855]
[1777108630886,37.18,77606.6467,0.0,-0.14096,7e-05,18.04481]
[1777108631668,37.18,77606.46,0.0,-0.14097,7e-05,18.04583]
[1777108631670,37.18,77606.46,0.0,-0.14097,7e-05,18.04583]
[1777108640679,37.18,77606.58,0.0,-0.14095,7e-05,18.04359]
[1777108644404,37.18,77606.91,0.0,-0.14092,7e-05,18.0411]
[1777108649742,37.18,77606.9967,0.0,-0.1409,7e-05,18.03971]
[1777108657894,37.17,77607.3367,0.0,-0.14084,7e-05,18.03315]
[1777108662275,37.17,77607.6867,0.0,-0.14081,7e-05,18.03045]
[1777108667967,37.17,77616.2467,0.0,-0.14017,7e-05,17.97668]
[1777108672980,37.17,77617.27,0.0,-0.14009,7e-05,17.97006]
[1777108677985,37.17,77617.2867,0.0,-0.14009,7e-05,17.96975]
[1777108682990,37.17,77614.57,0.0,-0.14028,7e-05,17.98644]
[1777108689001,37.17,77614.28,0.0,-0.1403,7e-05,17.98784]
[1777108689751,37.17,77614.28,0.0,-0.1403,7e-05,17.98784]
[1777108692003,37.17,77614.4633,0.0,-0.14029,7e-05,17.98656]
[1777108693002,37.17,77614.4633,0.0,-0.14029,7e-05,17.98656]
[1777108698006,37.17,77610.4333,0.0,-0.14058,7e-05,18.01107]
[1777108703012,37.17,77611.44,0.0,-0.1405,7e-05,18.00431]
[1777108703964,37.17,77611.44,0.0,-0.1405,7e-05,18.00431]
[1777108712824,37.17,77611.2667,0.0,-0.14051,7e-05,18.00494]
[1777108719028,37.17,77611.59,0.0,-0.14045,7e-05,17.9986]
[1777108720972,37.17,77611.6967,0.0,-0.14044,7e-05,17.99785]
[1777108727163,37.16,77611.5767,0.0,-0.14044,7e-05,17.99811]
[1777108727643,37.16,77611.5767,0.0,-0.14044,7e-05,17.99811]
[1777108733425,37.16,77607.5367,0.0,-0.14074,7e-05,18.02248]
[1777108737759,37.16,77607.6467,0.0,-0.14072,7e-05,18.02146]
[1777108738886,37.16,77607.6467,0.0,-0.14072,7e-05,18.02134]
[1777108742074,37.16,77607.63,0.0,-0.14072,7e-05,18.02119]
[1777108744053,37.16,77607.7033,0.0,-0.14071,7e-05,18.02019]
[1777108748057,37.16,77607.4733,0.0,-0.14072,7e-05,18.02119]
[1777108756585,37.16,77607.4033,0.0,-0.14071,7e-05,18.02062]
[1777108762805,37.16,77607.2833,0.0,-0.14072,7e-05,18.02092]
[1777108764634,37.16,77607.2833,0.0,-0.14071,7e-05,18.02059]
[1777108765631,37.16,77607.2833,0.0,-0.14071,7e-05,18.02048]
[1777108771635,37.16,77607.08,0.0,-0.14072,7e-05,18.02133]
[1777108772637,37.15,77607.08,0.0,-0.1407,7e-05,18.01764]
[1777108778719,37.15,77607.1267,0.0,-0.14069,7e-05,18.01684]
[1777108779769,37.15,77607.1267,0.0,-0.14069,7e-05,18.01663]
[1777108785809,37.15,77607.1333,0.0,-0.14068,7e-05,18.01589]
[1777108789049,37.15,77607.07,0.0,-0.14068,7e-05,18.01618]
[1777108795810,37.15,77606.95,0.0,-0.14068,7e-05,18.0161]
[1777108801454,37.15,77606.3233,0.0,-0.14072,7e-05,18.01938]
[1777108803876,37.15,77607.4567,0.0,-0.14063,7e-05,18.0121]
[1777108808923,37.15,77608.0767,0.0,-0.14058,7e-05,18.00776]
[1777108809910,37.15,77608.0767,0.0,-0.14058,7e-05,18.00767]
[1777108814576,37.15,77608.4667,0.0,-0.14055,7e-05,18.0048]
[1777108823135,37.15,77608.9033,0.0,-0.14051,7e-05,18.00133]
[1777108829111,37.14,77608.9033,0.0,-0.1405,7e-05,18.00085]
[1777108831602,37.14,77609.61,0.0,-0.14045,7e-05,17.99636]
[1777108837199,37.14,77609.9867,0.0,-0.14039,7e-05,17.99016]
[1777108837475,37.14,77609.9867,0.0,-0.14039,7e-05,17.99016]
[1777108838469,37.14,77609.9867,0.0,-0.14039,7e-05,17.99009]
[1777108846471,37.14,77610.18,0.0,-0.14038,7e-05,17.98859]
[1777108852215,37.14,77611.96,0.0,-0.14024,7e-05,17.97697]
[1777108853947,37.14,77611.7733,0.0,-0.14025,7e-05,17.97808]
[1777108854940,37.14,77611.7733,0.0,-0.14025,7e-05,17.97803]
[1777108862225,37.14,77616.3,0.0,-0.13991,7e-05,17.94971]
[1777108868231,37.14,77614.2833,0.0,-0.14006,7e-05,17.96219]
[1777108872679,37.14,77614.0867,0.0,-0.14007,7e-05,17.96331]
[1777108878241,37.14,77614.8033,0.0,-0.14002,7e-05,17.95869]
[1777108884035,37.14,77614.5633,0.0,-0.14004,7e-05,17.96007]
[1777108889252,37.14,77612.04,0.0,-0.14022,7e-05,17.97562]
[1777108893023,37.14,77612.07,0.0,-0.1402,7e-05,17.97194]
[1777108893030,37.14,77612.07,0.0,-0.1402,7e-05,17.97194]
[1777108898594,37.14,77614.54,0.0,-0.14001,7e-05,17.9563]
[1777108903532,37.14,77614.1867,0.0,-0.14004,7e-05,17.95842]
[1777108903536,37.14,77614.1867,0.0,-0.14004,7e-05,17.95842]
[1777108909272,37.14,77613.9667,0.0,-0.14005,7e-05,17.95965]
[1777108912380,37.14,77614.0167,0.0,-0.14005,7e-05,17.95926]
[1777108913371,37.14,77614.0267,0.0,-0.14005,7e-05,17.95918]
[1777108913615,37.14,77614.0267,0.0,-0.14005,7e-05,17.95918]
[1777108918734,37.14,77614.0333,0.0,-0.14004,7e-05,17.959]
[1777108924092,37.14,77614.8833,0.0,-0.13998,7e-05,17.95361]
[1777108925169,37.14,77614.8833,0.0,-0.13998,7e-05,17.95359]
[1777108931529,37.14,77614.3567,0.0,-0.14002,7e-05,17.95681]
[1777108937772,37.14,77616.5767,0.0,-0.13985,7e-05,17.94295]
[1777108938026,37.14,77616.5767,0.0,-0.13985,7e-05,17.94295]
[1777108944248,37.14,77616.0767,0.0,-0.13989,7e-05,17.94607]
[1777108945256,37.14,77616.0767,0.0,-0.13989,7e-05,17.94607]
[1777108950314,37.14,77615.7633,0.0,-0.13991,7e-05,17.94797]
[1777108950684,37.14,77615.7633,0.0,-0.13991,7e-05,17.94797]
[1777108959013,37.14,77615.7633,0.0,-0.13989,7e-05,17.94455]
[1777108962114,37.14,77615.56,0.0,-0.13991,7e-05,17.94581]
[1777108966444,37.14,77614.3033,0.0,-0.14,7e-05,17.95357]
[1777108967410,37.14,77614.3033,0.0,-0.14,7e-05,17.95355]
[1777108971713,37.14,77614.77,0.0,-0.13996,7e-05,17.95056]
[1777108972203,37.14,77614.77,0.0,-0.13996,7e-05,17.95056]
[1777108975000,37.14,77610.0,0.0,-0.14032,7e-05,17.98019]
[1777108975126,37.14,77610.0,0.0,-0.14032,7e-05,17.98011]
[1777108980154,37.14,77605.18,0.0,-0.14068,7e-05,18.01079]
[1777108982210,37.14,77605.18,0.0,-0.14068,7e-05,18.01107]
[1777108982651,37.14,77605.18,0.0,-0.14069,7e-05,18.01118]
[1777108983183,37.14,77605.18,0.0,-0.14069,7e-05,18.01128]
[1777108983707,37.14,77605.18,0.0,-0.14069,7e-05,18.01128]
[1777108985105,37.14,77605.18,0.0,-0.14068,7e-05,18.01113]
[1777108985206,37.14,77605.18,0.0,-0.14068,7e-05,18.01098]
[1777108990233,37.14,77599.8267,0.0,-0.14109,7e-05,18.04489]
[1777108992474,37.14,77598.4933,0.0,-0.14119,7e-05,18.05338]
[1777108998942,37.14,77598.75,0.0,-0.14118,7e-05,18.05229]
[1777108999296,37.14,77598.75,0.0,-0.14118,7e-05,18.05237]
[1777109004141,37.14,77598.1633,0.0,-0.14121,7e-05,18.0554]
[1777109005111,37.14,77598.1633,0.0,-0.14121,7e-05,18.05524]
[1777109006696,37.14,77597.2267,0.0,-0.14128,7e-05,18.06076]
[1777109006818,37.14,77597.2267,0.0,-0.14128,7e-05,18.06076]
[1777109007068,37.14,77597.2267,0.0,-0.14128,7e-05,18.06076]
[1777109007155,37.14,77597.2267,0.0,-0.14128,7e-05,18.06076]
[1777109007354,37.14,77597.2267,0.0,-0.14128,7e-05,18.06059]
[1777109011379,37.14,77575.7167,0.0,-0.14287,8e-05,18.19132]
[1777109016383,37.14,77575.68,0.0,-0.14286,8e-05,18.19101]
[1777109018762,37.14,77575.6967,0.0,-0.14286,8e-05,18.1907]
[1777109024391,37.14,77577.5867,0.0,-0.14271,8e-05,18.1783]
[1777109028510,37.14,77579.1033,0.0,-0.14259,8e-05,18.16851]
[1777109029396,37.13,77580.7033,0.0,-0.14247,8e-05,18.15821]
[1777109035402,37.13,77590.21,0.0,-0.14174,7e-05,18.09741]
[1777109038315,37.13,77589.7,0.0,-0.14177,7e-05,18.10017]
[1777109039727,37.13,77589.7267,0.0,-0.14176,7e-05,18.09957]
[1777109039761,37.13,77589.7267,0.0,-0.14176,7e-05,18.09957]
[1777109040832,37.13,77589.7267,0.0,-0.14176,7e-05,18.09936]
[1777109046413,37.13,77595.3833,0.0,-0.14133,7e-05,18.06297]
[1777109051418,37.13,77596.8833,0.0,-0.14121,7e-05,18.05284]
[1777109051425,37.13,77596.8833,0.0,-0.14121,7e-05,18.05284]
[1777109052052,37.13,77596.8833,0.0,-0.14121,7e-05,18.05284]
[1777109055030,37.13,77596.3567,0.0,-0.14124,7e-05,18.05582]
[1777109056008,37.13,77596.3567,0.0,-0.14124,7e-05,18.05551]
[1777109061433,37.12,77596.6667,0.0,-0.1412,7e-05,18.05267]
[1777109067120,37.12,77597.7567,0.0,-0.14111,7e-05,18.04515]
[1777109068170,37.12,77597.7567,0.0,-0.14111,7e-05,18.04501]
[1777109071609,37.12,77598.4967,0.0,-0.14105,7e-05,18.03986]
[1777109076837,37.12,77599.0367,0.0,-0.14098,7e-05,18.03238]
[1777109078311,37.12,77599.0367,0.0,-0.14098,7e-05,18.03238]
[1777109083455,37.12,77600.92,0.0,-0.14083,7e-05,18.01994]
[1777109091459,37.12,77601.2,0.0,-0.1408,7e-05,18.01738]
[1777109095321,37.12,77602.5167,0.0,-0.1407,7e-05,18.00887]
[1777109101472,37.12,77603.68,0.0,-0.14061,7e-05,18.00106]
[1777109106213,37.12,77613.2033,0.0,-0.1399,7e-05,17.94155]
[1777109111478,37.12,77611.8533,0.0,-0.14,7e-05,17.95]
[1777109117379,37.12,77610.7967,0.0,-0.14008,7e-05,17.95654]
[1777109120549,37.12,77611.3633,0.0,-0.14004,7e-05,17.95296]
[1777109121536,37.12,77611.3633,0.0,-0.14004,7e-05,17.95296]
[1777109121933,37.12,77611.3633,0.0,-0.14004,7e-05,17.95296]
[1777109123135,37.12,77611.3633,0.0,-0.14004,7e-05,17.95295]
[1777109129201,37.12,77612.5167,0.0,-0.13995,7e-05,17.94573]
[1777109134501,37.12,77612.9133,0.0,-0.1399,7e-05,17.93991]
[1777109140278,37.12,77613.7,0.0,-0.13984,7e-05,17.93507]
[1777109145313,37.12,77614.1533,0.0,-0.13981,7e-05,17.93232]
[1777109148129,37.12,77614.35,0.0,-0.1398,7e-05,17.93113]
[1777109149106,37.12,77614.35,0.0,-0.1398,7e-05,17.93115]
[1777109158838,37.12,77614.5733,0.0,-0.13978,7e-05,17.92983]
[1777109158911,37.12,77614.5733,0.0,-0.13978,7e-05,17.92983]
[1777109159817,37.12,77614.5733,0.0,-0.13978,7e-05,17.92998]
[1777109165531,37.12,77614.8333,0.0,-0.13976,7e-05,17.92849]
[1777109169714,37.12,77614.87,0.0,-0.13976,7e-05,17.92835]
[1777109169771,37.12,77614.87,0.0,-0.13976,7e-05,17.92835]
[1777109170699,37.12,77614.87,0.0,-0.13976,7e-05,17.92835]
[1777109176542,37.12,77615.23,0.0,-0.13974,7e-05,17.92627]
[1777109182548,37.12,77615.78,0.0,-0.1397,7e-05,17.92299]
[1777109191892,37.12,77616.6633,0.0,-0.13963,7e-05,17.91761]
[1777109191895,37.12,77616.6633,0.0,-0.13963,7e-05,17.91761]
[1777109195855,37.12,77616.6633,0.0,-0.13962,7e-05,17.91459]
[1777109196877,37.12,77616.6633,0.0,-0.13962,7e-05,17.91464]
[1777109202568,37.12,77620.0333,0.0,-0.13937,7e-05,17.89394]
[1777109205909,37.12,77621.95,0.0,-0.13923,7e-05,17.8822]
[1777109211577,37.12,77626.3767,0.0,-0.13891,7e-05,17.85515]
[1777109211581,37.12,77626.3767,0.0,-0.13891,7e-05,17.85515]
[1777109220620,37.12,77626.0467,0.0,-0.13894,7e-05,17.85782]
[1777109221601,37.12,77626.0467,0.0,-0.13895,7e-05,17.85829]
[1777109227600,37.12,77625.42,0.0,-0.139,7e-05,17.86299]
[1777109231434,37.12,77625.28,0.0,-0.13902,7e-05,17.86419]
[1777109237609,37.13,77624.9,0.0,-0.13906,7e-05,17.86731]
[1777109243615,37.13,77624.75,0.0,-0.13907,7e-05,17.86886]
[1777109248443,37.13,77624.72,0.0,-0.13908,7e-05,17.86935]
[1777109254626,37.13,77624.5867,0.0,-0.13908,7e-05,17.86762]
[1777109261633,37.13,77624.64,0.0,-0.13908,7e-05,17.86799]
[1777109265453,37.13,77624.6233,0.0,-0.13909,7e-05,17.8683]
[1777109271190,37.13,77624.4733,0.0,-0.13911,7e-05,17.87001]
[1777109276648,37.13,77624.2,0.0,-0.13913,7e-05,17.8722]
[1777109282465,37.13,77624.2467,0.0,-0.13913,7e-05,17.87218]
[1777109288660,37.14,77624.08,0.0,-0.13915,7e-05,17.87405]
[1777109294665,37.14,77624.06,0.0,-0.13916,7e-05,17.87471]
[1777109299475,37.14,77624.05,0.0,-0.13916,7e-05,17.87504]
[1777109304675,37.14,77624.0333,0.0,-0.13917,7e-05,17.87575]
[1777109309680,37.14,77624.04,0.0,-0.13918,7e-05,17.87614]
[1777109314685,37.14,77624.0467,0.0,-0.13916,7e-05,17.87318]
[1777109316486,37.14,77624.0433,0.0,-0.13916,7e-05,17.87329]
[1777109321692,37.14,77623.99,0.0,-0.13917,7e-05,17.87414]
[1777109327698,37.14,77623.9867,0.0,-0.13918,7e-05,17.87468]
[1777109332703,37.14,77623.9733,0.0,-0.13918,7e-05,17.87519]
[1777109333057,37.14,77623.9733,0.0,-0.13918,7e-05,17.87519]
[1777109335208,37.14,77623.98,0.0,-0.13918,7e-05,17.87528]
[1777109339678,37.14,77610.4067,0.0,-0.14019,7e-05,17.9599]
[1777109342285,37.14,77608.66,0.0,-0.14032,7e-05,17.9707]
[1777109347718,37.14,77608.1533,0.0,-0.14035,7e-05,17.97356]
[1777109352723,37.14,77608.07,0.0,-0.14036,7e-05,17.97383]
[1777109357728,37.14,77608.41,0.0,-0.14033,7e-05,17.97147]
[1777109359035,37.14,77609.16,0.0,-0.14027,7e-05,17.96674]
[1777109362481,37.14,77609.53,0.0,-0.14024,7e-05,17.96431]
[1777109367738,37.14,77604.5967,0.0,-0.14061,7e-05,17.99471]
[1777109370277,37.14,77604.5833,0.0,-0.14061,7e-05,17.99463]
[1777109372532,37.14,77596.3367,0.0,-0.1412,7e-05,18.04248]
[1777109372623,37.14,77596.3367,0.0,-0.1412,7e-05,18.04232]
[1777109373782,37.14,77596.3367,0.0,-0.1412,7e-05,18.04239]
[1777109374131,37.14,77596.3367,0.0,-0.1412,7e-05,18.04239]
[1777109374874,37.14,77596.3367,0.0,-0.14119,7e-05,18.04221]
[1777109375746,37.14,77586.47,0.0,-0.14193,8e-05,18.10363]
[1777109376427,37.14,77586.47,0.0,-0.14193,8e-05,18.10363]
[1777109376505,37.14,77586.47,0.0,-0.14193,8e-05,18.1034]
[1777109377960,37.14,77585.7,0.0,-0.14199,8e-05,18.10821]
[1777109378061,37.14,77585.7,0.0,-0.14199,8e-05,18.10821]
[1777109383754,37.14,77582.7733,0.0,-0.14219,8e-05,18.12521]
[1777109384575,37.14,77582.7733,0.0,-0.14219,8e-05,18.12521]
[1777109384576,37.14,77582.7733,0.0,-0.14219,8e-05,18.12521]
[1777109389760,37.13,77580.63,0.0,-0.14233,8e-05,18.137]
[1777109395109,37.13,77579.3,0.0,-0.14242,8e-05,18.1442]
[1777109395356,37.13,77579.3,0.0,-0.14242,8e-05,18.1442]
[1777109401141,37.13,77577.4133,0.0,-0.14254,8e-05,18.15396]
[1777109405838,37.12,77575.9867,0.0,-0.14263,8e-05,18.16137]
[1777109405839,37.12,77575.9867,0.0,-0.14263,8e-05,18.16137]
[1777109411782,37.12,77583.2133,0.0,-0.14207,8e-05,18.11462]
[1777109417788,37.12,77581.1333,0.0,-0.14221,8e-05,18.12617]
[1777109418608,37.12,77581.1333,0.0,-0.14221,8e-05,18.12617]
[1777109424284,37.11,77585.83,0.0,-0.14184,8e-05,18.09521]
[1777109426785,37.11,77587.0567,0.0,-0.14174,8e-05,18.08734]
[1777109429521,37.11,77587.1333,0.0,-0.14173,8e-05,18.08626]
[1777109429548,37.11,77587.1333,0.0,-0.14173,8e-05,18.08626]
[1777109435808,37.11,77592.0567,0.0,-0.14132,7e-05,18.05089]
[1777109439545,37.11,77592.1,0.0,-0.14132,7e-05,18.05032]
[1777109439601,37.11,77592.1,0.0,-0.14132,7e-05,18.05032]
[1777109440540,37.11,77592.1,0.0,-0.14131,7e-05,18.05002]
[1777109446438,37.11,77595.9033,0.0,-0.14102,7e-05,18.02537]
[1777109448493,37.11,77596.49,0.0,-0.14097,7e-05,18.02159]
[1777109449465,37.11,77596.49,0.0,-0.14097,7e-05,18.02148]
[1777109449728,37.11,77596.49,0.0,-0.14097,7e-05,18.02148]
[1777109454827,37.11,77597.92,0.0,-0.14086,7e-05,18.01191]
[1777109455522,37.11,77597.92,0.0,-0.14086,7e-05,18.01191]
[1777109456569,37.11,77597.92,0.0,-0.14086,7e-05,18.01182]
[1777109461135,37.11,77597.9833,0.0,-0.14085,7e-05,18.01095]
[1777109462607,37.11,77597.9833,0.0,-0.14085,7e-05,18.01086]
[1777109463567,37.11,77598.0467,0.0,-0.14084,7e-05,18.01037]
[1777109470842,37.1,77601.3333,0.0,-0.14059,7e-05,17.98926]
[1777109475847,37.1,77602.4033,0.0,-0.14051,7e-05,17.98229]
[1777109478148,37.1,77602.4033,0.0,-0.14051,7e-05,17.98229]
[1777109483723,37.1,77602.8667,0.0,-0.14047,7e-05,17.97898]
[1777109489534,37.1,77602.9333,0.0,-0.14046,7e-05,17.97851]
[1777109489585,37.1,77602.9333,0.0,-0.14046,7e-05,17.97851]
[1777109494801,37.1,77603.35,0.0,-0.1404,7e-05,17.9721]
[1777109500984,37.1,77603.4967,0.0,-0.14039,7e-05,17.97114]
[1777109501042,37.1,77603.4967,0.0,-0.14039,7e-05,17.97114]
[1777109506001,37.1,77603.8167,0.0,-0.14037,7e-05,17.96876]
[1777109511778,37.1,77604.01,0.0,-0.14035,7e-05,17.96739]
[1777109511781,37.1,77604.01,0.0,-0.14035,7e-05,17.96739]
[1777109517712,37.1,77604.06,0.0,-0.14034,7e-05,17.96701]
[1777109522712,37.1,77602.9533,0.0,-0.14042,7e-05,17.97362]
[1777109527899,37.1,77603.8967,0.0,-0.14035,7e-05,17.96751]
[1777109534074,37.1,77604.3633,0.0,-0.14031,7e-05,17.96442]
[1777109537689,37.1,77604.4467,0.0,-0.14031,7e-05,17.96385]
[1777109542914,37.1,77604.59,0.0,-0.14029,7e-05,17.96276]
[1777109547919,37.1,77604.2967,0.0,-0.14031,7e-05,17.96446]
[1777109553925,37.1,77604.5833,0.0,-0.14027,7e-05,17.95916]
[1777109554694,37.1,77604.5833,0.0,-0.14027,7e-05,17.95916]
[1777109560256,37.1,77602.4567,0.0,-0.14043,7e-05,17.97225]
[1777109565291,37.1,77602.9967,0.0,-0.14038,7e-05,17.9687]
[1777109571704,37.1,77603.4367,0.0,-0.14035,7e-05,17.96592]
[1777109577375,37.1,77603.7367,0.0,-0.14033,7e-05,17.96372]
[1777109582418,37.1,77604.37,0.0,-0.14028,7e-05,17.95965]
[1777109583021,37.1,77604.37,0.0,-0.14028,7e-05,17.95965]
[1777109586172,37.1,77604.87,0.0,-0.14024,7e-05,17.95621]
[1777109590124,37.1,77604.87,0.0,-0.14024,7e-05,17.95621]
[1777109590805,37.1,77604.87,0.0,-0.14024,7e-05,17.95621]
[1777109591115,37.1,77604.87,0.0,-0.14023,7e-05,17.95604]
[1777109592348,37.1,77604.87,0.0,-0.14023,7e-05,17.95594]
[1777109597524,37.1,77605.4067,0.0,-0.14019,7e-05,17.95243]
[1777109599960,37.1,77606.09,0.0,-0.14014,7e-05,17.94815]
[1777109602007,37.1,77607.0967,0.0,-0.14006,7e-05,17.94169]
[1777109602577,37.1,77607.0967,0.0,-0.14006,7e-05,17.94169]
[1777109606670,37.1,77607.5467,0.0,-0.14003,7e-05,17.93865]
[1777109611858,37.1,77607.83,0.0,-0.14001,7e-05,17.93684]
[1777109612866,37.1,77607.83,0.0,-0.13999,7e-05,17.93349]
[1777109613258,37.1,77607.83,0.0,-0.13999,7e-05,17.9335]
[1777109614019,37.1,77607.86,0.0,-0.13998,7e-05,17.93333]
[1777109614929,37.1,77607.86,0.0,-0.13998,7e-05,17.93333]
[1777109621179,37.09,77608.09,0.0,-0.13996,7e-05,17.93169]
[1777109622750,37.09,77608.09,0.0,-0.13996,7e-05,17.93149]
[1777109623385,37.09,77608.09,0.0,-0.13996,7e-05,17.93144]
[1777109623643,37.09,77608.09,0.0,-0.13996,7e-05,17.93144]
[1777109628742,37.09,77608.5733,0.0,-0.13993,7e-05,17.92846]
[1777109631382,37.09,77608.51,0.0,-0.13993,7e-05,17.9289]
[1777109632370,37.09,77608.51,0.0,-0.13993,7e-05,17.92892]
[1777109638011,37.09,77608.6633,0.0,-0.13992,7e-05,17.92809]
[1777109640050,37.09,77608.6633,0.0,-0.13992,7e-05,17.92813]
[1777109640826,37.09,77608.6633,0.0,-0.13992,7e-05,17.92791]
[1777109641047,37.09,77608.6633,0.0,-0.13992,7e-05,17.92791]
[1777109641833,37.09,77608.6633,0.0,-0.13992,7e-05,17.92793]
[1777109642090,37.09,77608.6633,0.0,-0.13992,7e-05,17.92793]
[1777109642840,37.09,77608.6633,0.0,-0.13992,7e-05,17.92771]
[1777109643683,37.09,77608.6633,0.0,-0.13992,7e-05,17.92771]
[1777109645162,37.09,77608.8033,0.0,-0.1399,7e-05,17.92639]
[1777109646021,37.09,77608.8567,0.0,-0.1399,7e-05,17.92609]
[1777109651904,37.09,77609.02,0.0,-0.13989,7e-05,17.92522]
[1777109656939,37.09,77609.2367,0.0,-0.13987,7e-05,17.924]
[1777109663038,37.09,77609.2367,0.0,-0.13987,7e-05,17.92417]
[1777109664329,37.09,77609.2367,0.0,-0.13987,7e-05,17.9242]
[1777109670045,37.09,77609.14,0.0,-0.13988,7e-05,17.92497]
[1777109673850,37.09,77608.87,0.0,-0.13988,7e-05,17.92337]
[1777109679053,37.09,77609.11,0.0,-0.13986,7e-05,17.92131]
[1777109684058,37.09,77609.2867,0.0,-0.13984,7e-05,17.91963]
[1777109689063,37.09,77609.2633,0.0,-0.13984,7e-05,17.91922]
[1777109694068,37.09,77611.0533,0.0,-0.1397,7e-05,17.9075]
[1777109699073,37.09,77612.82,0.0,-0.13956,7e-05,17.89599]
[1777109704079,37.09,77615.31,0.0,-0.13937,7e-05,17.88014]
[1777109705636,37.09,77615.31,0.0,-0.13937,7e-05,17.88014]
[1777109705737,37.09,77615.31,0.0,-0.13937,7e-05,17.88003]
[1777109709760,37.09,77615.55,0.0,-0.13935,7e-05,17.87822]
[1777109709858,37.09,77615.55,0.0,-0.13935,7e-05,17.87792]
[1777109715952,37.09,77615.55,0.0,-0.13935,7e-05,17.87792]
[1777109716054,37.09,77615.55,0.0,-0.13934,7e-05,17.87774]
[1777109722099,37.09,77614.8933,0.0,-0.13938,7e-05,17.88092]
[1777109729548,37.08,77614.89,0.0,-0.13937,7e-05,17.88032]
[1777109732460,37.08,77614.4033,0.0,-0.13938,7e-05,17.87908]
[1777109732562,37.08,77614.4033,0.0,-0.13938,7e-05,17.87892]
[1777109739116,37.08,77614.3367,0.0,-0.13938,7e-05,17.87909]
[1777109744121,37.08,77614.6467,0.0,-0.13935,7e-05,17.87694]
[1777109752129,37.08,77615.1233,0.0,-0.13932,7e-05,17.87366]
[1777109754731,37.08,77615.1233,0.0,-0.13932,7e-05,17.87359]
[1777109754832,37.08,77615.1233,0.0,-0.13931,7e-05,17.87355]
[1777109760137,37.08,77615.79,0.0,-0.13926,7e-05,17.86869]
[1777109763810,37.08,77615.79,0.0,-0.13925,7e-05,17.86828]
[1777109768876,37.08,77625.9567,0.0,-0.1385,7e-05,17.80448]
[1777109775019,37.08,77624.74,0.0,-0.13858,7e-05,17.81174]
[1777109775164,37.08,77624.74,0.0,-0.13858,7e-05,17.81174]
[1777109776194,37.08,77624.5933,0.0,-0.13859,7e-05,17.8126]
[1777109781204,37.08,77623.6867,0.0,-0.13866,7e-05,17.81788]
[1777109789212,37.08,77623.56,0.0,-0.13866,7e-05,17.81814]
[1777109794901,37.08,77622.4833,0.0,-0.13871,7e-05,17.82109]
[1777109800224,37.08,77621.88,0.0,-0.13876,7e-05,17.82464]
[1777109811157,37.07,77621.6133,0.0,-0.13877,7e-05,17.82592]
[1777109812174,37.07,77621.6133,0.0,-0.13877,7e-05,17.82592]
[1777109813822,37.07,77621.0067,0.0,-0.13881,7e-05,17.82894]
[1777109817162,37.07,77620.9933,0.0,-0.1388,7e-05,17.82878]
[1777109822193,37.07,77620.7,0.0,-0.13882,7e-05,17.83028]
[1777109826338,37.07,77620.68,0.0,-0.13882,7e-05,17.82991]
[1777109827323,37.07,77620.68,0.0,-0.13882,7e-05,17.82983]
[1777109833170,37.07,77620.3567,0.0,-0.13884,7e-05,17.83135]
[1777109833360,37.07,77620.3567,0.0,-0.13884,7e-05,17.83135]
[1777109834369,37.07,77620.3567,0.0,-0.13883,7e-05,17.83126]
[1777109840219,37.07,77620.0833,0.0,-0.13885,7e-05,17.83246]
[1777109840394,37.07,77620.0833,0.0,-0.13885,7e-05,17.83246]
[1777109841367,37.07,77620.0833,0.0,-0.13885,7e-05,17.83238]
[1777109852791,37.07,77620.0533,0.0,-0.13885,7e-05,17.83214]
[1777109858293,37.07,77619.9267,0.0,-0.13882,7e-05,17.82857]
[1777109863298,37.07,77619.94,0.0,-0.13882,7e-05,17.82809]
[1777109869304,37.06,77618.8933,0.0,-0.13889,7e-05,17.83411]
[1777109874309,37.06,77618.8033,0.0,-0.13889,7e-05,17.83423]
[1777109879494,37.06,77618.8033,0.0,-0.13889,7e-05,17.8338]
[1777109885320,37.06,77619.1867,0.0,-0.13885,7e-05,17.83091]
[1777109890325,37.06,77619.2633,0.0,-0.13884,7e-05,17.83003]
[1777109895330,37.06,77619.9133,0.0,-0.13879,7e-05,17.82558]
[1777109896308,37.06,77619.9133,0.0,-0.13879,7e-05,17.82558]
[1777109896805,37.06,77619.85,0.0,-0.13879,7e-05,17.8259]
[1777109902337,37.06,77620.1167,0.0,-0.13877,7e-05,17.8238]
[1777109908343,37.06,77621.5567,0.0,-0.13866,7e-05,17.81444]
[1777109909802,37.06,77621.5567,0.0,-0.13866,7e-05,17.81444]
[1777109910817,37.06,77621.5567,0.0,-0.13866,7e-05,17.81432]
[1777109916350,37.06,77621.0967,0.0,-0.13867,7e-05,17.8135]
[1777109922797,37.06,77620.9067,0.0,-0.13868,7e-05,17.81429]
[1777109924177,37.06,77620.9067,0.0,-0.13868,7e-05,17.81429]
[1777109924207,37.06,77620.9067,0.0,-0.13868,7e-05,17.81429]
[1777109924253,37.06,77620.9067,0.0,-0.13867,7e-05,17.81423]
[1777109924428,37.06,77620.9067,0.0,-0.13867,7e-05,17.81423]
[1777109929856,37.06,77629.0633,0.0,-0.13806,7e-05,17.76203]
[1777109935982,37.05,77629.4967,0.0,-0.13801,7e-05,17.75805]
[1777109935987,37.05,77629.4967,0.0,-0.13801,7e-05,17.75805]
[1777109941375,37.05,77631.91,0.0,-0.13782,7e-05,17.7418]
[1777109946965,37.05,77634.9267,0.0,-0.13759,7e-05,17.7219]
[1777109948304,37.05,77634.9267,0.0,-0.13759,7e-05,17.7219]
[1777109948312,37.05,77634.9267,0.0,-0.13759,7e-05,17.7219]
[1777109949208,37.05,77634.4067,0.0,-0.13762,7e-05,17.72499]
[1777109955022,37.05,77632.7,0.0,-0.13773,7e-05,17.73443]
[1777109960394,37.04,77631.8867,0.0,-0.13778,7e-05,17.7386]
[1777109966402,37.04,77629.2867,0.0,-0.13796,7e-05,17.7537]
[1777109972145,37.04,77628.7167,0.0,-0.13797,7e-05,17.75268]
[1777109973716,37.04,77628.8467,0.0,-0.13796,7e-05,17.75167]
[1777109973931,37.04,77628.8467,0.0,-0.13796,7e-05,17.75167]
[1777109973969,37.04,77628.8467,0.0,-0.13796,7e-05,17.75167]
[1777109974061,37.04,77628.8467,0.0,-0.13796,7e-05,17.75167]
[1777109974271,37.04,77628.8467,0.0,-0.13796,7e-05,17.75167]
[1777109974276,37.04,77628.8467,0.0,-0.13796,7e-05,17.75167]
[1777109974410,37.04,77629.4933,0.0,-0.13791,7e-05,17.74744]
[1777109974646,37.04,77629.4933,0.0,-0.13791,7e-05,17.74744]
[1777109974772,37.04,77629.4933,0.0,-0.13791,7e-05,17.74744]
[1777109975166,37.04,77629.4933,0.0,-0.13791,7e-05,17.74748]
[1777109976172,37.04,77651.06,0.0,-0.13632,7e-05,17.61257]
[1777109977189,37.04,77651.06,0.0,-0.13632,7e-05,17.61257]
[1777109977189,37.04,77651.06,0.0,-0.13632,7e-05,17.61257]
[1777109977288,37.04,77651.06,0.0,-0.13632,7e-05,17.61247]
[1777109979199,37.04,77670.3267,0.0,-0.13491,7e-05,17.49149]
[1777109980171,37.04,77670.3267,0.0,-0.13491,7e-05,17.49149]
[1777109980206,37.04,77670.3267,0.0,-0.1349,7e-05,17.49115]
[1777109982272,37.04,77671.75,0.0,-0.1348,7e-05,17.48221]
[1777109982279,37.04,77671.75,0.0,-0.1348,7e-05,17.48221]
[1777109982317,37.04,77671.75,0.0,-0.1348,7e-05,17.48221]
[1777109984233,37.04,77684.7733,0.0,-0.13385,7e-05,17.40053]
[1777109985406,37.04,77684.7733,0.0,-0.13385,7e-05,17.40053]
[1777109988502,37.03,77684.75,0.0,-0.13384,7e-05,17.39976]
[1777109988731,37.03,77684.75,0.0,-0.13384,7e-05,17.39976]
[1777109988774,37.03,77684.75,0.0,-0.13384,7e-05,17.39976]
[1777109988913,37.03,77684.75,0.0,-0.13384,7e-05,17.39976]
[1777109988964,37.03,77684.75,0.0,-0.13384,7e-05,17.39976]
[1777109989013,37.03,77684.75,0.0,-0.13384,7e-05,17.39976]
[1777109989361,37.03,77684.75,0.0,-0.13384,7e-05,17.3993]
[1777109989445,37.03,77684.75,0.0,-0.13384,7e-05,17.3993]
[1777109989523,37.03,77684.75,0.0,-0.13384,7e-05,17.3993]
[1777109989865,37.03,77684.75,0.0,-0.13384,7e-05,17.3993]
[1777109990427,37.03,77684.75,0.0,-0.13383,7e-05,17.39894]
[1777109991433,37.03,77720.17,0.0,-0.13129,7e-05,17.1781]
[1777109991691,37.03,77720.17,0.0,-0.13129,7e-05,17.1781]
[1777109991696,37.03,77720.17,0.0,-0.13129,7e-05,17.1781]
[1777109992290,37.03,77720.17,0.0,-0.13129,7e-05,17.17795]
[1777109994672,37.03,77720.03,0.0,-0.13129,7e-05,17.17843]
[1777110000346,37.03,77711.07,0.0,-0.13192,7e-05,17.23279]
[1777110002876,37.03,77709.5467,0.0,-0.13202,7e-05,17.24179]
[1777110003116,37.03,77709.5467,0.0,-0.13202,7e-05,17.24179]
[1777110003367,37.03,77709.5467,0.0,-0.13202,7e-05,17.24154]
[1777110004090,37.03,77709.5467,0.0,-0.13202,7e-05,17.24154]
[1777110006877,37.03,77707.81,0.0,-0.13214,7e-05,17.25236]
[1777110011423,37.03,77694.93,0.0,-0.13306,7e-05,17.33235]
[1777110012642,37.03,77694.93,0.0,-0.13306,7e-05,17.33225]
[1777110016076,37.03,77693.9567,0.0,-0.13313,7e-05,17.33798]
[1777110017259,37.03,77693.9567,0.0,-0.13313,7e-05,17.33786]
[1777110017305,37.03,77693.9567,0.0,-0.13313,7e-05,17.33786]
[1777110019884,37.03,77694.93,0.0,-0.13305,7e-05,17.33147]
[1777110025864,37.02,77693.1067,0.0,-0.13318,7e-05,17.34213]
[1777110026780,37.02,77693.1067,0.0,-0.13318,7e-05,17.34202]
[1777110026791,37.02,77693.1067,0.0,-0.13318,7e-05,17.34202]
[1777110030162,37.02,77691.0,0.0,-0.13333,7e-05,17.35503]
[1777110035477,37.02,77689.9867,0.0,-0.13338,7e-05,17.35796]
[1777110040482,37.02,77692.2567,0.0,-0.13321,7e-05,17.34384]
[1777110040490,37.02,77692.2567,0.0,-0.13321,7e-05,17.34384]
[1777110046488,37.02,77693.4633,0.0,-0.13313,7e-05,17.3364]
[1777110051493,37.02,77693.8233,0.0,-0.1331,7e-05,17.33427]
[1777110057499,37.03,77695.5167,0.0,-0.13298,7e-05,17.32392]
[1777110062831,37.03,77695.5167,0.0,-0.13299,7e-05,17.32407]
[1777110068510,37.03,77695.2667,0.0,-0.13301,7e-05,17.3261]
[1777110068958,37.03,77695.2667,0.0,-0.13301,7e-05,17.3261]
[1777110073412,37.03,77695.3433,0.0,-0.13301,7e-05,17.32584]
[1777110078899,37.03,77695.4533,0.0,-0.13301,7e-05,17.32578]
[1777110083934,37.03,77705.28,0.0,-0.13231,7e-05,17.26533]
[1777110089019,37.03,77705.79,0.0,-0.13228,7e-05,17.26277]
[1777110095011,37.03,77706.5467,0.0,-0.13222,7e-05,17.25588]
[1777110100046,37.03,77707.7033,0.0,-0.13214,7e-05,17.2496]
[1777110105081,37.04,77710.49,0.0,-0.13196,7e-05,17.23323]
[1777110110116,37.04,77709.6167,0.0,-0.13203,7e-05,17.23962]
[1777110115151,37.04,77710.8467,0.0,-0.13195,7e-05,17.23296]
[1777110120561,37.04,77708.5767,0.0,-0.13212,7e-05,17.24799]
[1777110126228,37.04,77706.72,0.0,-0.13227,7e-05,17.26052]
[1777110131572,37.04,77706.0367,0.0,-0.13233,7e-05,17.26554]
[1777110139325,37.05,77706.0367,0.0,-0.13234,7e-05,17.26672]
[1777110144585,37.05,77705.5667,0.0,-0.13238,7e-05,17.27035]
[1777110150590,37.05,77704.9233,0.0,-0.13244,7e-05,17.27518]
[1777110156444,37.05,77704.7233,0.0,-0.13244,7e-05,17.27387]
[1777110161601,37.05,77704.2533,0.0,-0.13248,7e-05,17.27746]
[1777110166606,37.05,77703.8833,0.0,-0.13251,7e-05,17.2804]
[1777110172612,37.05,77703.7033,0.0,-0.13253,7e-05,17.28226]
[1777110178598,37.06,77703.62,0.0,-0.13255,7e-05,17.28345]
[1777110183623,37.06,77695.0433,0.0,-0.13317,7e-05,17.33708]
[1777110188628,37.06,77696.1133,0.0,-0.13309,7e-05,17.33063]
[1777110191353,37.06,77695.18,0.0,-0.13316,7e-05,17.33655]
[1777110196636,37.06,77696.6033,0.0,-0.13306,7e-05,17.32819]
[1777110202642,37.06,77696.9833,0.0,-0.13304,7e-05,17.32639]
[1777110207377,37.06,77697.31,0.0,-0.13302,7e-05,17.32464]
[1777110207458,37.06,77697.31,0.0,-0.13302,7e-05,17.32464]
[1777110207478,37.06,77697.31,0.0,-0.13302,7e-05,17.32483]
[1777110212503,37.06,77690.2433,0.0,-0.13353,7e-05,17.36681]
[1777110217657,37.06,77689.9867,0.0,-0.13357,7e-05,17.37036]
[1777110218257,37.06,77689.9867,0.0,-0.13357,7e-05,17.37036]
[1777110218266,37.06,77689.9867,0.0,-0.13357,7e-05,17.37036]
[1777110218335,37.07,77689.9867,0.0,-0.13357,7e-05,17.37068]
[1777110221661,37.07,77704.78,0.0,-0.13251,7e-05,17.27886]
[1777110227154,37.07,77704.7033,0.0,-0.13252,7e-05,17.28012]
[1777110228575,37.07,77704.7033,0.0,-0.13253,7e-05,17.28027]
[1777110228919,37.07,77704.7033,0.0,-0.13253,7e-05,17.28043]
[1777110231673,37.07,77723.82,0.0,-0.13117,7e-05,17.16226]
[1777110236678,37.07,77718.8,0.0,-0.13154,7e-05,17.1949]
[1777110242039,37.07,77718.4167,0.0,-0.13159,7e-05,17.19889]
[1777110245726,37.08,77717.6667,0.0,-0.13165,7e-05,17.20435]
[1777110245774,37.08,77717.6667,0.0,-0.13165,7e-05,17.20435]
[1777110251103,37.08,77721.47,0.0,-0.13138,7e-05,17.18116]
[1777110256701,37.08,77721.12,0.0,-0.13141,7e-05,17.18372]
[1777110262180,37.08,77720.22,0.0,-0.13148,7e-05,17.18976]
[1777110267216,37.08,77719.3733,0.0,-0.13155,7e-05,17.19535]
[1777110272251,37.08,77717.7833,0.0,-0.13164,7e-05,17.20217]
[1777110277285,37.08,77718.7367,0.0,-0.13158,7e-05,17.19654]
[1777110277723,37.08,77718.7367,0.0,-0.13158,7e-05,17.19654]
[1777110283688,37.08,77718.8367,0.0,-0.13158,7e-05,17.19622]
[1777110289372,37.08,77717.7867,0.0,-0.13165,7e-05,17.20313]
[1777110294736,37.08,77716.8267,0.0,-0.13173,7e-05,17.20933]
[1777110300449,37.08,77716.03,0.0,-0.13178,7e-05,17.2145]
[1777110305484,37.08,77714.3733,0.0,-0.1319,7e-05,17.2249]
[1777110306481,37.08,77714.3733,0.0,-0.1319,7e-05,17.2249]
[1777110307098,37.08,77714.3733,0.0,-0.1319,7e-05,17.22493]
[1777110307145,37.08,77714.3733,0.0,-0.1319,7e-05,17.22493]
[1777110307498,37.08,77714.3733,0.0,-0.1319,7e-05,17.22494]
[1777110309350,37.08,77714.5167,0.0,-0.13189,7e-05,17.22381]
[1777110310153,37.08,77714.5167,0.0,-0.13189,7e-05,17.2236]
[1777110310519,37.08,77714.5167,0.0,-0.13189,7e-05,17.22342]
[1777110312086,37.08,77720.5967,0.0,-0.13145,7e-05,17.1857]
[1777110316932,37.08,77717.4,0.0,-0.13169,7e-05,17.20587]
[1777110319601,37.08,77717.2167,0.0,-0.1317,7e-05,17.20709]
[1777110322782,37.08,77714.6933,0.0,-0.13188,7e-05,17.22288]
[1777110323601,37.08,77714.6933,0.0,-0.13188,7e-05,17.22288]
[1777110324438,37.08,77714.6933,0.0,-0.13188,7e-05,17.2229]
[1777110325689,37.08,77714.6933,0.0,-0.13188,7e-05,17.22291]
[1777110331666,37.08,77711.0767,0.0,-0.13212,7e-05,17.24204]
[1777110335206,37.08,77710.2967,0.0,-0.13217,7e-05,17.24684]
[1777110335213,37.08,77710.2967,0.0,-0.13217,7e-05,17.24684]
[1777110340729,37.08,77708.3333,0.0,-0.13231,7e-05,17.2589]
[1777110345765,37.08,77710.99,0.0,-0.13212,7e-05,17.24225]
[1777110350800,37.08,77705.9767,0.0,-0.13248,7e-05,17.27322]
[1777110355808,37.08,77703.33,0.0,-0.13267,7e-05,17.28939]
[1777110360111,37.08,77703.4667,0.0,-0.13265,7e-05,17.28829]
[1777110365825,37.08,77696.1,0.0,-0.13318,7e-05,17.33364]
[1777110371824,37.08,77696.6267,0.0,-0.13313,7e-05,17.32954]
[1777110374827,37.08,77698.2767,0.0,-0.13301,7e-05,17.31904]
[1777110376884,37.08,77699.3333,0.0,-0.13293,7e-05,17.31215]
[1777110382835,37.08,77699.1833,0.0,-0.13293,7e-05,17.31248]
[1777110387840,37.07,77698.1,0.0,-0.13301,7e-05,17.31868]
[1777110392845,37.07,77697.3433,0.0,-0.13303,7e-05,17.31946]
[1777110394798,37.07,77697.26,0.0,-0.13304,7e-05,17.31986]
[1777110398835,37.07,77690.9233,0.0,-0.13349,7e-05,17.35877]
[1777110398844,37.07,77690.9233,0.0,-0.13349,7e-05,17.35877]
[1777110403856,37.07,77687.6133,0.0,-0.13371,7e-05,17.37828]
[1777110409862,37.07,77690.4633,0.0,-0.1335,7e-05,17.35945]
[1777110415247,37.07,77692.2233,0.0,-0.13336,7e-05,17.34755]
[1777110420283,37.07,77694.1867,0.0,-0.13321,7e-05,17.33462]
[1777110425318,37.06,77693.5133,0.0,-0.13325,7e-05,17.33815]
[1777110426394,37.06,77693.5133,0.0,-0.13325,7e-05,17.33815]
[1777110431884,37.06,77700.3733,0.0,-0.13275,7e-05,17.29485]
[1777110432870,37.06,77700.3733,0.0,-0.13275,7e-05,17.29485]
[1777110437026,37.06,77699.3633,0.0,-0.13282,7e-05,17.30073]
[1777110442437,37.06,77698.8533,0.0,-0.13285,7e-05,17.3034]
[1777110442898,37.06,77698.8533,0.0,-0.13285,7e-05,17.3034]
[1777110448901,37.06,77697.93,0.0,-0.13291,7e-05,17.3086]
[1777110452763,37.06,77697.93,0.0,-0.13289,7e-05,17.30497]
[1777110457910,37.06,77698.8167,0.0,-0.13282,7e-05,17.29895]
[1777110463916,37.06,77698.29,0.0,-0.13285,7e-05,17.30174]
[1777110463920,37.06,77698.29,0.0,-0.13285,7e-05,17.30174]
[1777110469625,37.06,77697.8233,0.0,-0.13288,7e-05,17.30413]
[1777110474661,37.06,77697.75,0.0,-0.13288,7e-05,17.30416]
[1777110479696,37.06,77696.2967,0.0,-0.13298,7e-05,17.31273]
[1777110485741,37.05,77696.3033,0.0,-0.13297,7e-05,17.31209]
[1777110485941,37.05,77696.3033,0.0,-0.13297,7e-05,17.31209]
[1777110491783,37.05,77692.4833,0.0,-0.13324,7e-05,17.33516]
[1777110496952,37.05,77691.9233,0.0,-0.13327,7e-05,17.33798]
[1777110502954,37.05,77692.35,0.0,-0.13323,7e-05,17.33456]
[1777110507959,37.05,77692.2467,0.0,-0.13323,7e-05,17.33458]
[1777110514944,37.05,77692.3133,0.0,-0.1332,7e-05,17.32994]
[1777110521664,37.05,77692.3467,0.0,-0.13319,7e-05,17.32949]
[1777110533602,37.05,77692.2967,0.0,-0.13319,7e-05,17.32897]
[1777110535987,37.04,77707.1067,0.0,-0.13211,7e-05,17.23554]
[1777110538431,37.04,77706.9533,0.0,-0.13212,7e-05,17.2365]
[1777110542213,37.04,77707.5067,0.0,-0.13208,7e-05,17.23312]
[1777110543988,37.04,77707.5067,0.0,-0.13208,7e-05,17.23313]
[1777110543995,37.04,77706.2567,0.0,-0.13217,7e-05,17.24092]
[1777110550001,37.04,77709.8867,0.0,-0.13186,7e-05,17.21402]
[1777110551722,37.04,77711.63,0.0,-0.13173,7e-05,17.20248]
[1777110551828,37.03,77711.63,0.0,-0.13172,7e-05,17.20179]
[1777110552386,37.03,77711.63,0.0,-0.13172,7e-05,17.20179]
[1777110552477,37.02,77711.63,0.0,-0.13162,7e-05,17.19254]
[1777110553863,37.02,77711.63,0.0,-0.13162,7e-05,17.19254]
[1777110553886,37.01,77711.63,0.0,-0.13155,7e-05,17.18619]
[1777110559012,36.93,77718.7233,0.0,-0.13058,7e-05,17.10035]
[1777110560467,36.92,77718.96,0.0,-0.13048,7e-05,17.09116]
[1777110560811,36.92,77718.96,0.0,-0.13048,7e-05,17.09116]
[1777110564017,36.87,77734.77,0.0,-0.12906,7e-05,16.9656]
[1777110569022,36.84,77738.2567,0.0,-0.12862,7e-05,16.92628]
[1777110575028,36.84,77743.0833,0.0,-0.12823,7e-05,16.88992]
[1777110580401,36.83,77747.9967,0.0,-0.12785,7e-05,16.85671]
[1777110583126,36.83,77749.17,0.0,-0.12776,7e-05,16.84859]
[1777110588933,36.83,77752.5,0.0,-0.12751,7e-05,16.82592]
[1777110594500,36.82,77745.8367,0.0,-0.12794,7e-05,16.86451]
[1777110599535,36.82,77747.69,0.0,-0.12779,7e-05,16.8509]
[1777110603059,36.82,77748.0067,0.0,-0.12775,7e-05,16.84769]
[1777110603563,36.81,77748.0067,0.0,-0.12775,7e-05,16.84748]
[1777110606584,36.8,77731.12,0.0,-0.12888,7e-05,16.94697]
[1777110611619,36.78,77726.6667,0.0,-0.12904,7e-05,16.96049]
[1777110616654,36.75,77721.9233,0.0,-0.12922,7e-05,16.97568]
[1777110621689,36.73,77718.3933,0.0,-0.12931,7e-05,16.98299]
[1777110626726,36.73,77715.5933,0.0,-0.12949,7e-05,16.99899]
[1777110631761,36.72,77712.8067,0.0,-0.12965,7e-05,17.01145]
[1777110636796,36.72,77712.9233,0.0,-0.12962,7e-05,17.0091]
[1777110641831,36.72,77716.9567,0.0,-0.12932,7e-05,16.98234]
[1777110647102,36.71,77716.64,0.0,-0.12933,7e-05,16.98296]
[1777110649386,36.71,77716.64,0.0,-0.12933,7e-05,16.98296]
[1777110649888,36.71,77716.64,0.0,-0.12932,7e-05,16.98211]
[1777110651190,36.71,77716.64,0.0,-0.12931,7e-05,16.98155]
[1777110651907,36.71,77716.64,0.0,-0.12931,7e-05,16.98124]
[1777110656942,36.71,77711.5367,0.0,-0.12965,7e-05,17.01164]
[1777110661977,36.71,77709.79,0.0,-0.12976,7e-05,17.02092]
[1777110667013,36.7,77708.8933,0.0,-0.12981,7e-05,17.02484]
[1777110672047,36.7,77705.9133,0.0,-0.13,7e-05,17.04172]
[1777110677083,36.7,77704.93,0.0,-0.13005,7e-05,17.04605]
[1777110678703,36.7,77705.0,0.0,-0.13004,7e-05,17.04524]
[1777110679096,36.7,77705.0,0.0,-0.13004,7e-05,17.04485]
[1777110684132,36.69,77701.6633,0.0,-0.13024,7e-05,17.06252]
[1777110689145,36.68,77701.5567,0.0,-0.13021,7e-05,17.05994]
[1777110694152,36.68,77703.6867,0.0,-0.13,7e-05,17.04004]
[1777110699157,36.67,77703.96,0.0,-0.12995,7e-05,17.03525]
[1777110704195,36.67,77703.3467,0.0,-0.12996,7e-05,17.03604]
[1777110709200,36.66,77702.2133,0.0,-0.13001,7e-05,17.04011]
[1777110715349,36.66,77701.9433,0.0,-0.12999,7e-05,17.03813]
[1777110721212,36.65,77701.3733,0.0,-0.12999,7e-05,17.03805]
[1777110726217,36.64,77701.0567,0.0,-0.12998,7e-05,17.03701]
[1777110731222,36.64,77701.31,0.0,-0.12992,7e-05,17.03242]
[1777110737228,36.63,77700.6433,0.0,-0.12993,7e-05,17.03303]
[1777110743234,36.63,77701.05,0.0,-0.12986,7e-05,17.02694]
[1777110749240,36.62,77701.1933,0.0,-0.12982,7e-05,17.02255]
[1777110754245,36.61,77700.8467,0.0,-0.12979,7e-05,17.0185]
[1777110759658,36.61,77701.1333,0.0,-0.12973,7e-05,17.01331]
[1777110765256,36.6,77699.8467,0.0,-0.12979,7e-05,17.01856]
[1777110770735,36.6,77704.4833,0.0,-0.12942,7e-05,16.98612]
[1777110775771,36.59,77709.4733,0.0,-0.12904,7e-05,16.95239]
[1777110781813,36.59,77711.9867,0.0,-0.12883,7e-05,16.93393]
[1777110786848,36.59,77714.8967,0.0,-0.1286,7e-05,16.91355]
[1777110791883,36.58,77716.91,0.0,-0.12844,7e-05,16.89893]
[1777110796918,36.58,77720.12,0.0,-0.12819,7e-05,16.87693]
[1777110802294,36.58,77722.0767,0.0,-0.12803,7e-05,16.86288]
[1777110807995,36.57,77723.8067,0.0,-0.12789,7e-05,16.85003]
[1777110813029,36.57,77726.1033,0.0,-0.12769,7e-05,16.83076]
[1777110818066,36.57,77728.4833,0.0,-0.1275,7e-05,16.81443]
[1777110823102,36.57,77728.9767,0.0,-0.12745,7e-05,16.81]
[1777110828137,36.56,77727.28,0.0,-0.12756,7e-05,16.81928]
[1777110833172,36.56,77726.8067,0.0,-0.12758,7e-05,16.82084]
[1777110838206,36.56,77727.0267,0.0,-0.12755,7e-05,16.81807]
[1777110843242,36.56,77727.2367,0.0,-0.12752,7e-05,16.81539]
[1777110848277,36.55,77729.0033,0.0,-0.12738,7e-05,16.803]
[1777110853312,36.55,77728.84,0.0,-0.12737,7e-05,16.80276]
[1777110858347,36.55,77728.3133,0.0,-0.1274,7e-05,16.8048]
[1777110863357,36.55,77729.41,0.0,-0.12731,7e-05,16.79668]
[1777110867639,36.55,77729.4333,0.0,-0.1273,7e-05,16.79558]
[1777110867732,36.55,77729.4333,0.0,-0.12729,7e-05,16.79534]
[1777110872733,36.55,77731.0133,0.0,-0.12716,7e-05,16.78223]
[1777110872834,36.55,77731.0133,0.0,-0.12716,7e-05,16.7823]
[1777110873865,36.55,77731.0133,0.0,-0.12716,7e-05,16.7823]
[1777110873877,36.55,77731.0133,0.0,-0.12716,7e-05,16.7821]
[1777110876973,36.55,77734.3033,0.0,-0.12693,7e-05,16.76159]
[1777110877074,36.55,77734.3033,0.0,-0.12693,7e-05,16.76167]
[1777110882096,36.54,77735.6667,0.0,-0.12683,7e-05,16.75255]
[1777110883703,36.54,77741.15,0.0,-0.12644,7e-05,16.71764]
[1777110888467,36.54,77750.6867,0.0,-0.12576,7e-05,16.65745]
[1777110894427,36.54,77752.5467,0.0,-0.12563,7e-05,16.64558]
[1777110899522,36.54,77753.3633,0.0,-0.12557,7e-05,16.64037]
[1777110905438,36.54,77754.6333,0.0,-0.12548,7e-05,16.63231]
[1777110910711,36.54,77755.72,0.0,-0.1254,7e-05,16.62549]
[1777110916449,36.54,77755.9533,0.0,-0.12539,7e-05,16.62405]
[1777110916508,36.54,77755.9533,0.0,-0.12539,7e-05,16.62405]
[1777110921788,36.54,77756.06,0.0,-0.12538,7e-05,16.62341]
[1777110926824,36.54,77755.2067,0.0,-0.12544,7e-05,16.62876]
[1777110931859,36.54,77754.9433,0.0,-0.12544,7e-05,16.62706]
[1777110936893,36.54,77755.2,0.0,-0.12542,7e-05,16.62544]
[1777110941929,36.54,77753.7833,0.0,-0.12552,7e-05,16.63426]
[1777110946964,36.54,77754.11,0.0,-0.1255,7e-05,16.63217]
[1777110952485,36.54,77754.5067,0.0,-0.12547,7e-05,16.62966]
[1777110958040,36.54,77754.5167,0.0,-0.12547,7e-05,16.62957]
[1777110963458,36.54,77756.32,0.0,-0.12534,7e-05,16.6183]
[1777110967783,36.54,77756.56,0.0,-0.12533,7e-05,16.61695]
[1777110973506,36.54,77760.03,0.0,-0.12509,7e-05,16.59547]
[1777110979191,36.54,77759.8033,0.0,-0.1251,7e-05,16.59715]
[1777110979641,36.54,77759.8033,0.0,-0.1251,7e-05,16.59715]
[1777110985518,36.54,77760.2,0.0,-0.12508,7e-05,16.59491]
[1777110990147,36.54,77760.0933,0.0,-0.12509,7e-05,16.59576]
[1777110995303,36.54,77760.5233,0.0,-0.12504,7e-05,16.58999]
[1777111000338,36.55,77760.21,0.0,-0.12507,7e-05,16.59219]
[1777111004190,36.55,77761.05,0.0,-0.12501,7e-05,16.5871]
[1777111009401,36.55,77769.4633,0.0,-0.12443,7e-05,16.53501]
[1777111014547,36.55,77769.11,0.0,-0.12446,7e-05,16.53785]
[1777111019552,36.55,77767.68,0.0,-0.12457,7e-05,16.54739]
[1777111021208,36.55,77767.68,0.0,-0.12457,7e-05,16.5475]
[1777111026519,36.55,77765.4967,0.0,-0.12473,7e-05,16.56172]
[1777111031555,36.55,77764.2,0.0,-0.12482,7e-05,16.57022]
[1777111031591,36.55,77764.2,0.0,-0.12482,7e-05,16.57022]
[1777111037570,36.55,77746.9867,0.0,-0.12603,7e-05,16.67807]
[1777111042575,36.55,77749.97,0.0,-0.12581,7e-05,16.65899]
[1777111047580,36.55,77752.1767,0.0,-0.12566,7e-05,16.64499]
[1777111053586,36.55,77752.3867,0.0,-0.12562,7e-05,16.64015]
[1777111058591,36.55,77753.06,0.0,-0.12557,7e-05,16.63583]
[1777111063596,36.55,77754.4867,0.0,-0.12547,7e-05,16.62685]
[1777111068601,36.55,77759.07,0.0,-0.12515,7e-05,16.59831]
[1777111074607,36.55,77759.13,0.0,-0.12515,7e-05,16.59814]
[1777111080613,36.55,77758.8767,0.0,-0.12517,7e-05,16.59994]
[1777111084553,36.55,77758.71,0.0,-0.12518,7e-05,16.60108]
[1777111089968,36.55,77749.3233,0.0,-0.12584,7e-05,16.65989]
[1777111095008,36.55,77750.36,0.0,-0.12576,7e-05,16.65317]
[1777111097358,36.55,77750.34,0.0,-0.12576,7e-05,16.65324]
[1777111103060,36.55,77750.5467,0.0,-0.12575,7e-05,16.65166]
[1777111108095,36.55,77742.2833,0.0,-0.12632,7e-05,16.70306]
[1777111111504,36.55,77741.0833,0.0,-0.12641,7e-05,16.71035]
[1777111117135,36.55,77739.8233,0.0,-0.12647,7e-05,16.71427]
[1777111123657,36.54,77738.22,0.0,-0.12657,7e-05,16.72324]
[1777111124781,36.54,77738.22,0.0,-0.12657,7e-05,16.7231]
[1777111130249,36.54,77737.31,0.0,-0.12662,7e-05,16.72794]
[1777111135284,36.54,77736.8,0.0,-0.12665,7e-05,16.7304]
[1777111137031,36.54,77738.0333,0.0,-0.12656,7e-05,16.72252]
[1777111142333,36.54,77740.6967,0.0,-0.12637,7e-05,16.70508]
[1777111147368,36.54,77741.8367,0.0,-0.12628,7e-05,16.6974]
[1777111150459,36.54,77741.6533,0.0,-0.12629,7e-05,16.69836]
[1777111155761,36.54,77737.8833,0.0,-0.12655,7e-05,16.72137]
[1777111156431,36.54,77737.8833,0.0,-0.12655,7e-05,16.72149]
[1777111161471,36.54,77719.72,0.0,-0.12784,7e-05,16.83568]
[1777111164492,36.54,77704.0267,0.0,-0.12895,7e-05,16.93394]
[1777111169529,36.54,77707.5667,0.0,-0.12869,7e-05,16.91098]
[1777111174564,36.53,77706.6533,0.0,-0.12873,7e-05,16.91268]
[1777111179599,36.53,77706.1733,0.0,-0.12875,7e-05,16.915]
[1777111184634,36.53,77704.7967,0.0,-0.12884,7e-05,16.92293]
[1777111189669,36.53,77703.0867,0.0,-0.12896,7e-05,16.93288]
[1777111194704,36.53,77702.27,0.0,-0.12901,7e-05,16.93719]
[1777111199739,36.53,77702.5067,0.0,-0.12898,7e-05,16.93487]
[1777111204746,36.53,77704.6767,0.0,-0.12882,7e-05,16.92045]
[1777111210170,36.53,77708.7933,0.0,-0.12852,7e-05,16.89408]
[1777111215744,36.52,77708.7067,0.0,-0.12852,7e-05,16.894]
[1777111217391,36.52,77708.0967,2.0,-0.12856,7e-05,16.89762]
[1777111217415,36.52,77708.0967,2.0,-0.12856,7e-05,16.89762]
[1777111217630,36.52,77708.0967,2.0,-0.12856,7e-05,16.89749]
[1777111219752,36.53,77706.2867,2.0,-0.12869,7e-05,16.90953]
[1777111221170,36.53,77705.9633,2.0,-0.12873,7e-05,16.91285]
[1777111227769,36.54,77704.6067,2.0,-0.12888,7e-05,16.92578]
[1777111229838,36.54,77707.6067,2.0,-0.12868,7e-05,16.90818]
[1777111230774,36.54,77707.6067,2.0,-0.12868,7e-05,16.90818]
[1777111231773,36.54,77708.3933,2.0,-0.12861,7e-05,16.90112]
[1777111236778,36.55,77710.3767,2.0,-0.12851,7e-05,16.89173]
[1777111241783,36.55,77716.62,2.0,-0.1281,7e-05,16.85576]
[1777111246788,36.56,77716.41,2.0,-0.12815,7e-05,16.86043]
[1777111252106,36.56,77714.1867,2.0,-0.12835,7e-05,16.87832]
[1777111257799,36.57,77715.3367,2.0,-0.1283,7e-05,16.8743]
[1777111259087,36.57,77715.3367,2.0,-0.12831,7e-05,16.87494]
[1777111259155,36.57,77715.3367,2.0,-0.12832,7e-05,16.87558]
[1777111264193,36.57,77718.8833,2.0,-0.12809,7e-05,16.85523]
[1777111269227,36.58,77725.4133,2.0,-0.12765,7e-05,16.81642]
[1777111274263,36.58,77724.9367,2.0,-0.1277,7e-05,16.82163]
[1777111279298,36.59,77729.4533,2.0,-0.12741,7e-05,16.79567]
[1777111284826,36.59,77728.2433,2.0,-0.12752,7e-05,16.80559]
[1777111289831,36.59,77727.6733,2.0,-0.12759,7e-05,16.81145]
[1777111298431,36.6,77727.6733,2.0,-0.12761,7e-05,16.81213]
[1777111303466,36.61,77727.7533,2.0,-0.12763,7e-05,16.81385]
[1777111308501,36.61,77727.4467,2.0,-0.12767,7e-05,16.81797]
[1777111314864,36.61,77727.8733,2.0,-0.12767,7e-05,16.8179]
[1777111320584,36.62,77728.3767,2.0,-0.12767,7e-05,16.81738]
[1777111325620,36.62,77728.9833,2.0,-0.12765,7e-05,16.81577]
[1777111329185,36.62,77728.9967,2.0,-0.12766,7e-05,16.81699]
[1777111334685,36.63,77737.3033,2.0,-0.1271,7e-05,16.76719]
[1777111339720,36.63,77739.03,2.0,-0.127,7e-05,16.75833]
[1777111342885,36.63,77740.1667,2.0,-0.12693,7e-05,16.75201]
[1777111342887,36.63,77740.1667,2.0,-0.12693,7e-05,16.75201]
[1777111347039,36.64,77743.6667,2.0,-0.1267,7e-05,16.73215]
[1777111348964,36.64,77748.7033,2.0,-0.12636,7e-05,16.7016]
[1777111348965,36.64,77748.7033,2.0,-0.12636,7e-05,16.7016]
[1777111349088,36.64,77748.7033,2.0,-0.12636,7e-05,16.7016]
[1777111349799,36.64,77748.7033,2.0,-0.12636,7e-05,16.7016]
[1777111350384,36.64,77748.7033,2.0,-0.12636,7e-05,16.70204]
[1777111351171,36.64,77748.7033,2.0,-0.12637,7e-05,16.70247]
[1777111354749,36.64,77756.62,2.0,-0.1258,7e-05,16.65091]
[1777111355505,36.64,77756.62,2.0,-0.12581,7e-05,16.65136]
[1777111356362,36.64,77756.62,2.0,-0.12581,7e-05,16.65181]
[1777111360876,36.65,77757.37,2.0,-0.12578,7e-05,16.64891]
[1777111361008,36.65,77757.37,2.0,-0.12578,7e-05,16.64891]
[1777111365762,36.65,77757.63,2.0,-0.12579,7e-05,16.64989]
[1777111370922,36.66,77764.0067,2.0,-0.12538,7e-05,16.61302]
[1777111373963,36.66,77763.27,2.0,-0.12545,7e-05,16.61911]
[1777111373985,36.66,77763.27,2.0,-0.12545,7e-05,16.61911]
[1777111374350,36.66,77763.27,2.0,-0.12545,7e-05,16.61911]
[1777111379931,36.67,77772.8067,2.0,-0.12482,7e-05,16.56292]
[1777111384937,36.67,77776.9067,2.0,-0.12456,7e-05,16.54023]
[1777111385001,36.67,77776.9067,2.0,-0.12456,7e-05,16.54023]
[1777111385094,36.67,77776.9067,2.0,-0.12456,7e-05,16.54023]
[1777111385862,36.67,77776.9067,2.0,-0.12457,7e-05,16.54055]
[1777111387212,36.67,77776.9067,2.0,-0.12457,7e-05,16.54089]
[1777111387940,36.67,77773.4467,2.0,-0.12481,7e-05,16.56277]
[1777111388276,36.67,77773.4467,2.0,-0.12481,7e-05,16.56277]
[1777111390754,36.67,77772.8933,2.0,-0.12486,7e-05,16.56679]
[1777111390792,36.67,77772.8933,2.0,-0.12487,7e-05,16.56791]
[1777111391250,36.67,77772.8933,2.0,-0.12487,7e-05,16.56791]
[1777111391351,36.68,77772.8933,2.0,-0.12487,7e-05,16.56819]
[1777111396948,36.68,77770.33,2.0,-0.12508,7e-05,16.58692]
[1777111401954,36.68,77769.2767,2.0,-0.12518,7e-05,16.59608]
[1777111406959,36.69,77772.15,2.0,-0.12501,7e-05,16.58078]
[1777111412965,36.69,77771.4933,2.0,-0.12507,7e-05,16.58472]
[1777111413972,36.7,77769.12,2.0,-0.12524,7e-05,16.60004]
[1777111414056,36.7,77769.12,2.0,-0.12524,7e-05,16.60004]
[1777111420293,36.7,77763.0,2.0,-0.1257,7e-05,16.64149]
[1777111422140,36.7,77762.85,2.0,-0.12572,7e-05,16.64287]
[1777111425199,36.7,77762.85,2.0,-0.12573,7e-05,16.64393]
[1777111425209,36.7,77762.85,2.0,-0.12573,7e-05,16.64393]
[1777111425301,36.7,77762.85,2.0,-0.12573,7e-05,16.64393]
[1777111425337,36.7,77762.85,2.0,-0.12573,7e-05,16.64393]
[1777111425719,36.7,77762.85,2.0,-0.12573,7e-05,16.64393]
[1777111425726,36.7,77762.85,2.0,-0.12573,7e-05,16.64393]
[1777111425820,36.7,77762.85,2.0,-0.12573,7e-05,16.64421]
[1777111427350,36.71,77743.2367,2.0,-0.12712,7e-05,16.76774]
[1777111432297,36.71,77731.2767,2.0,-0.12798,7e-05,16.8442]
[1777111433757,36.71,77731.2767,2.0,-0.12799,7e-05,16.8446]
[1777111433816,36.71,77731.2767,2.0,-0.12799,7e-05,16.845]
[1777111434349,36.71,77731.2767,2.0,-0.12799,7e-05,16.845]
[1777111435934,36.71,77731.2767,2.0,-0.12799,7e-05,16.84511]
[1777111435993,36.71,77732.79,2.0,-0.12789,7e-05,16.83579]
[1777111436028,36.71,77732.79,2.0,-0.12789,7e-05,16.83579]
[1777111436413,36.71,77732.79,2.0,-0.12789,7e-05,16.83608]
[1777111440214,36.71,77737.0333,2.0,-0.1276,7e-05,16.81043]
[1777111442585,36.71,77737.9233,2.0,-0.12754,7e-05,16.80536]
[1777111447638,36.72,77739.82,2.0,-0.12742,7e-05,16.79455]
[1777111447657,36.72,77739.82,2.0,-0.12742,7e-05,16.79455]
[1777111447659,36.72,77739.82,2.0,-0.12742,7e-05,16.79455]
[1777111447711,36.72,77739.82,2.0,-0.12742,7e-05,16.79455]
[1777111447730,36.72,77739.82,2.0,-0.12742,7e-05,16.79455]
[1777111454013,36.72,77751.1167,2.0,-0.12665,7e-05,16.72589]
[1777111459577,36.72,77752.9567,2.0,-0.12654,7e-05,16.71633]
[1777111464612,36.72,77753.8733,2.0,-0.12649,7e-05,16.71225]
[1777111470029,36.73,77761.9,2.0,-0.12595,7e-05,16.66404]
[1777111475689,36.73,77765.3333,2.0,-0.12572,7e-05,16.64177]
[1777111480725,36.74,77763.5333,2.0,-0.12587,7e-05,16.65507]
[1777111486767,36.74,77762.4567,2.0,-0.12597,7e-05,16.66417]
[1777111491803,36.74,77762.8433,2.0,-0.12596,7e-05,16.66373]
[1777111496838,36.75,77762.3333,2.0,-0.12602,7e-05,16.66885]
[1777111500898,36.75,77757.9967,2.0,-0.12633,7e-05,16.69698]
[1777111506908,36.75,77750.5567,2.0,-0.12688,7e-05,16.74551]
[1777111508081,36.75,77750.71,2.0,-0.12687,7e-05,16.74482]
[1777111514077,36.76,77747.7233,2.0,-0.1271,7e-05,16.76499]
[1777111520083,36.76,77746.5567,2.0,-0.12719,7e-05,16.7737]
[1777111522251,36.76,77746.2033,2.0,-0.12722,7e-05,16.77636]
[1777111522888,36.76,77746.2033,2.0,-0.12722,7e-05,16.77636]
[1777111524053,36.76,77746.2033,2.0,-0.12723,7e-05,16.77659]
[1777111530093,36.76,77745.9633,2.0,-0.12726,7e-05,16.77964]
[1777111534675,36.76,77746.5033,2.0,-0.12721,7e-05,16.77381]
[1777111535909,36.76,77746.5033,2.0,-0.12721,7e-05,16.77404]
[1777111539746,36.77,77746.12,2.0,-0.12725,7e-05,16.77733]
[1777111545108,36.77,77744.62,2.0,-0.12737,7e-05,16.78796]
[1777111550804,36.77,77744.6667,2.0,-0.12738,7e-05,16.78849]
[1777111551220,36.77,77744.6667,2.0,-0.12738,7e-05,16.7889]
[1777111551282,36.77,77744.6667,2.0,-0.12738,7e-05,16.7889]
[1777111557120,36.77,77744.5767,2.0,-0.1274,7e-05,16.79067]
[1777111561131,36.77,77745.48,2.0,-0.12735,7e-05,16.78585]
[1777111561856,36.77,77745.48,2.0,-0.12735,7e-05,16.78585]
[1777111567130,36.78,77751.8233,2.0,-0.12692,7e-05,16.74778]
[1777111572135,36.78,77752.6833,2.0,-0.12687,7e-05,16.74372]
[1777111577140,36.78,77753.69,2.0,-0.12681,7e-05,16.73882]
[1777111583146,36.78,77761.3133,2.0,-0.1263,7e-05,16.69319]
[1777111588151,36.79,77761.3633,2.0,-0.12632,7e-05,16.69455]
[1777111593512,36.79,77767.7433,2.0,-0.12587,7e-05,16.65359]
[1777111596728,36.79,77768.29,2.0,-0.12584,7e-05,16.65097]
[1777111596822,36.79,77768.29,2.0,-0.12585,7e-05,16.65136]
[1777111601426,36.79,77767.92,2.0,-0.12588,7e-05,16.65412]
[1777111604549,36.79,77767.9033,2.0,-0.12588,7e-05,16.65456]
[1777111604674,36.79,77767.9033,2.0,-0.12588,7e-05,16.65456]
[1777111610631,36.8,77769.1667,2.0,-0.1258,7e-05,16.64762]
[1777111615666,36.8,77767.7467,2.0,-0.12591,7e-05,16.65701]
[1777111620701,36.8,77766.3067,2.0,-0.12602,7e-05,16.66647]
[1777111625736,36.8,77766.2067,2.0,-0.12603,7e-05,16.66757]
[1777111633196,36.8,77769.9467,2.0,-0.12578,7e-05,16.64513]
[1777111639202,36.8,77770.3733,2.0,-0.12575,7e-05,16.64318]
[1777111644889,36.8,77769.83,2.0,-0.1258,7e-05,16.64729]
[1777111646651,36.8,77769.9367,2.0,-0.12579,7e-05,16.64674]
[1777111646903,36.8,77769.9367,2.0,-0.12579,7e-05,16.64687]
[1777111650757,36.8,77769.92,2.0,-0.12579,7e-05,16.64682]
[1777111650761,36.8,77769.92,2.0,-0.12579,7e-05,16.64682]
[1777111650931,36.8,77769.92,2.0,-0.12579,7e-05,16.64677]
[1777111655966,36.8,77771.4767,2.0,-0.12567,7e-05,16.63437]
[1777111661003,36.8,77771.2467,2.0,-0.12569,7e-05,16.63647]
[1777111666040,36.81,77772.4867,2.0,-0.12562,7e-05,16.62945]
[1777111671060,36.81,77773.17,2.0,-0.12557,7e-05,16.62578]
[1777111676240,36.81,77773.7833,2.0,-0.12554,7e-05,16.62287]
[1777111682152,36.81,77767.1333,2.0,-0.12601,7e-05,16.66492]
[1777111683678,36.81,77766.4567,2.0,-0.12606,7e-05,16.66921]
[1777111689201,36.81,77762.96,2.0,-0.12631,7e-05,16.69135]
[1777111694237,36.81,77762.0533,2.0,-0.12638,7e-05,16.69724]
[1777111699263,36.81,77762.89,2.0,-0.12632,7e-05,16.69226]
[1777111704268,36.81,77763.48,2.0,-0.12628,7e-05,16.68886]
[1777111709273,36.81,77763.52,2.0,-0.12628,7e-05,16.68888]
[1777111714278,36.81,77766.34,2.0,-0.12607,7e-05,16.66829]
[1777111720284,36.81,77771.85,2.0,-0.12569,7e-05,16.63476]
[1777111724593,36.82,77771.8433,2.0,-0.1257,7e-05,16.63532]
[1777111724684,36.82,77771.8433,2.0,-0.1257,7e-05,16.63545]
[1777111730294,36.81,77771.1267,2.0,-0.12574,7e-05,16.63945]
[1777111734683,36.81,77771.2767,2.0,-0.12573,7e-05,16.63814]
[1777111740304,36.81,77770.95,2.0,-0.12574,7e-05,16.63941]
[1777111745309,36.81,77770.2733,2.0,-0.12578,7e-05,16.64293]
[1777111750314,36.81,77768.4067,2.0,-0.12591,7e-05,16.6538]
[1777111755665,36.81,77768.4033,2.0,-0.1259,7e-05,16.6529]
[1777111756718,36.81,77768.4033,2.0,-0.1259,7e-05,16.6529]
[1777111762714,36.81,77759.0933,2.0,-0.12654,7e-05,16.7104]
[1777111767749,36.81,77752.64,2.0,-0.12699,7e-05,16.74994]
[1777111772737,36.81,77755.76,2.0,-0.12674,7e-05,16.72663]
[1777111774337,36.81,77755.1733,2.0,-0.12678,7e-05,16.73012]
[1777111778341,36.81,77755.2833,2.0,-0.12677,7e-05,16.72927]
[1777111783862,36.8,77757.5667,2.0,-0.12661,7e-05,16.71489]
[1777111788977,36.8,77758.3667,2.0,-0.12655,7e-05,16.70984]
[1777111794357,36.8,77758.4833,2.0,-0.12654,7e-05,16.70903]
[1777111799362,36.8,77758.2067,2.0,-0.12656,7e-05,16.7107]
[1777111805009,36.8,77758.87,2.0,-0.12652,7e-05,16.7065]
[1777111810044,36.8,77760.1167,2.0,-0.12643,7e-05,16.69876]
[1777111813269,36.8,77760.2633,2.0,-0.12642,7e-05,16.69786]
[1777111814318,36.8,77760.2633,2.0,-0.12642,7e-05,16.69786]
[1777111820114,36.8,77761.8333,2.0,-0.12631,7e-05,16.68819]
[1777111825149,36.8,77764.2233,2.0,-0.12614,7e-05,16.67348]
[1777111830410,36.81,77765.19,2.0,-0.12608,7e-05,16.6677]
[1777111836227,36.81,77764.96,2.0,-0.12608,7e-05,16.66607]
[1777111841262,36.81,77764.8967,2.0,-0.12609,7e-05,16.6667]
[1777111846426,36.81,77765.57,2.0,-0.12604,7e-05,16.66277]
[1777111854353,36.81,77765.1833,2.0,-0.12607,7e-05,16.66558]
[1777111859442,36.81,77764.1833,2.0,-0.12614,7e-05,16.67201]
[1777111865430,36.81,77762.6467,2.0,-0.12625,7e-05,16.68178]
[1777111870453,36.81,77762.37,2.0,-0.12627,7e-05,16.68361]
[1777111877460,36.81,77762.0567,2.0,-0.1263,7e-05,16.68571]
[1777111882465,36.81,77758.03,2.0,-0.12658,7e-05,16.71081]
[1777111888471,36.81,77757.55,2.0,-0.12661,7e-05,16.71368]
[1777111894074,36.81,77757.6833,2.0,-0.12658,7e-05,16.7094]
[1777111899948,36.81,77758.03,2.0,-0.12656,7e-05,16.70717]
[1777111905488,36.81,77758.03,2.0,-0.12656,7e-05,16.70709]
[1777111910493,36.81,77758.59,2.0,-0.12652,7e-05,16.70355]
[1777111914850,36.81,77758.9633,2.0,-0.12649,7e-05,16.70121]
[1777111915746,36.81,77758.9633,2.0,-0.12649,7e-05,16.70121]
[1777111922505,36.81,77759.3533,2.0,-0.12646,7e-05,16.69855]
[1777111926203,36.81,77759.53,2.0,-0.12645,7e-05,16.69746]
[1777111932515,36.81,77760.0367,2.0,-0.1264,7e-05,16.69303]
[1777111934453,36.8,77760.0367,2.0,-0.1264,7e-05,16.69282]
[1777111939955,36.8,77759.14,2.0,-0.12646,7e-05,16.69821]
[1777111945530,36.8,77759.41,2.0,-0.12644,7e-05,16.69654]
[1777111951032,36.8,77759.5467,2.0,-0.12641,7e-05,16.69236]
[1777111956067,36.8,77759.8867,2.0,-0.12639,7e-05,16.69031]
[1777111961102,36.8,77760.26,2.0,-0.12636,7e-05,16.68805]
[1777111966136,36.8,77759.86,2.0,-0.12639,7e-05,16.6906]
[1777111971556,36.81,77760.5133,2.0,-0.12634,7e-05,16.68661]
[1777111978221,36.81,77760.4767,2.0,-0.12635,7e-05,16.68695]
[1777111983256,36.81,77760.4067,2.0,-0.12635,7e-05,16.68748]
[1777111988291,36.81,77764.9833,2.0,-0.12604,7e-05,16.65915]
[1777111993326,36.81,77763.8567,2.0,-0.12612,7e-05,16.66641]
[1777111998584,36.81,77764.2767,2.0,-0.12609,7e-05,16.66402]
[1777112004402,36.81,77763.89,2.0,-0.12612,7e-05,16.6667]
[1777112009438,36.81,77763.2767,2.0,-0.12616,7e-05,16.67071]
[1777112014473,36.81,77763.4233,2.0,-0.12614,7e-05,16.66665]
[1777112019508,36.81,77763.1567,2.0,-0.12616,7e-05,16.66852]
[1777112025611,36.81,77762.3233,2.0,-0.12622,7e-05,16.67392]
[1777112031594,36.81,77760.0767,2.0,-0.12638,7e-05,16.68803]
[1777112037622,36.81,77760.5633,2.0,-0.12634,7e-05,16.6851]
[1777112042627,36.81,77760.89,2.0,-0.12632,7e-05,16.68316]
[1777112048633,36.81,77762.2567,2.0,-0.12623,7e-05,16.6748]
[1777112053748,36.81,77762.0267,2.0,-0.12625,7e-05,16.67638]
[1777112059644,36.81,77762.3533,2.0,-0.12622,7e-05,16.67453]
[1777112064649,36.81,77762.39,2.0,-0.12622,7e-05,16.67447]
[1777112070655,36.81,77761.7967,2.0,-0.12627,7e-05,16.67833]
[1777112075660,36.81,77761.2267,2.0,-0.12629,7e-05,16.67866]
[1777112080937,36.81,77761.0967,2.0,-0.1263,7e-05,16.67962]
[1777112087672,36.81,77760.89,2.0,-0.12631,7e-05,16.68103]
[1777112096681,36.81,77760.7733,2.0,-0.12632,7e-05,16.68195]
[1777112102085,36.81,77760.7133,2.0,-0.12633,7e-05,16.68244]
[1777112107120,36.81,77760.82,2.0,-0.12632,7e-05,16.68187]
[1777112112699,36.81,77760.6033,2.0,-0.12634,7e-05,16.68331]
[1777112118196,36.81,77760.3967,2.0,-0.12636,7e-05,16.6847]
[1777112123232,36.81,77760.4533,2.0,-0.12635,7e-05,16.68443]
[1777112128267,36.81,77760.4833,2.0,-0.12635,7e-05,16.68432]
[1777112133302,36.81,77760.6,2.0,-0.12632,7e-05,16.68032]
[1777112138725,36.81,77760.52,2.0,-0.12633,7e-05,16.68092]
[1777112143730,36.81,77760.4533,2.0,-0.12634,7e-05,16.68144]
[1777112148735,36.81,77760.27,2.0,-0.12635,7e-05,16.68267]
[1777112153740,36.81,77760.2,2.0,-0.12636,7e-05,16.6832]
[1777112161600,36.81,77759.4333,2.0,-0.12641,7e-05,16.68801]
[1777112167542,36.81,77761.3133,2.0,-0.12628,7e-05,16.67648]
[1777112172680,36.81,77763.51,2.0,-0.12613,7e-05,16.66296]
[1777112178619,36.81,77765.98,2.0,-0.12596,7e-05,16.64799]
[1777112183655,36.82,77766.2167,2.0,-0.12595,7e-05,16.64686]
[1777112188690,36.82,77765.18,2.0,-0.12602,7e-05,16.65357]
[1777112193725,36.82,77764.5933,2.0,-0.12605,7e-05,16.65413]
[1777112198786,36.82,77764.3067,2.0,-0.12607,7e-05,16.65618]
[1777112203792,36.82,77764.1333,2.0,-0.12608,7e-05,16.65752]
[1777112206053,36.82,77763.7933,2.0,-0.12611,7e-05,16.65974]
[1777112206341,36.82,77763.7933,2.0,-0.12611,7e-05,16.65974]
[1777112211800,36.82,77771.4233,2.0,-0.12558,7e-05,16.61288]
[1777112216527,36.82,77770.44,2.0,-0.12566,7e-05,16.61942]
[1777112217512,36.82,77770.44,2.0,-0.12566,7e-05,16.61952]
[1777112218716,36.82,77770.44,2.0,-0.12566,7e-05,16.61942]
[1777112223812,36.82,77772.8967,2.0,-0.12548,7e-05,16.60379]
[1777112225145,36.82,77772.8967,2.0,-0.12548,7e-05,16.60379]
[1777112226184,36.82,77772.8967,2.0,-0.12548,7e-05,16.6036]
[1777112227124,36.82,77772.8967,2.0,-0.12548,7e-05,16.6035]
[1777112231282,36.82,77772.3533,2.0,-0.12551,7e-05,16.60671]
[1777112235625,36.82,77772.0333,2.0,-0.12553,7e-05,16.6084]
[1777112238132,36.82,77772.0333,2.0,-0.12553,7e-05,16.6082]
[1777112243834,36.82,77771.4633,2.0,-0.12558,7e-05,16.6127]
[1777112248110,36.82,77770.9933,2.0,-0.12562,7e-05,16.61607]
[1777112253148,36.82,77771.08,2.0,-0.12559,7e-05,16.61174]
[1777112254193,36.82,77771.08,2.0,-0.12559,7e-05,16.61174]
[1777112259850,36.82,77770.9667,2.0,-0.1256,7e-05,16.61291]
[1777112264855,36.82,77770.86,2.0,-0.12561,7e-05,16.61414]
[1777112269860,36.82,77770.3467,2.0,-0.12566,7e-05,16.61788]
[1777112276309,36.82,77770.14,2.0,-0.12568,7e-05,16.61988]
[1777112281872,36.82,77770.7333,2.0,-0.12564,7e-05,16.61672]
[1777112287386,36.82,77766.5433,2.0,-0.12594,7e-05,16.6433]
[1777112292421,36.82,77766.8733,2.0,-0.12592,7e-05,16.6416]
[1777112297455,36.83,77767.2333,2.0,-0.1259,7e-05,16.63972]
[1777112302490,36.83,77767.3567,2.0,-0.1259,7e-05,16.63934]
[1777112307525,36.83,77768.0433,2.0,-0.12585,7e-05,16.63546]
[1777112312560,36.83,77768.1267,2.0,-0.12583,7e-05,16.63198]
[1777112317595,36.83,77769.42,2.0,-0.12574,7e-05,16.6244]
[1777112322630,36.83,77769.7067,2.0,-0.12573,7e-05,16.62309]
[1777112327666,36.83,77769.9933,2.0,-0.12571,7e-05,16.62178]
[1777112332701,36.83,77769.7933,2.0,-0.12573,7e-05,16.62348]
[1777112337736,36.83,77769.7667,2.0,-0.12574,7e-05,16.62411]
[1777112342541,36.83,77769.8267,2.0,-0.12574,7e-05,16.6241]
[1777112344573,36.83,77769.7933,2.0,-0.12574,7e-05,16.62448]
[1777112349822,36.83,77770.0733,2.0,-0.12573,7e-05,16.62329]
[1777112353128,36.83,77770.23,2.0,-0.12572,7e-05,16.6226]
[1777112355013,36.83,77770.7633,2.0,-0.12569,7e-05,16.61948]
[1777112359297,36.83,77770.75,2.0,-0.12568,7e-05,16.61907]
[1777112364927,36.83,77770.24,2.0,-0.12571,7e-05,16.62148]
[1777112365684,36.83,77770.24,2.0,-0.12571,7e-05,16.62148]
[1777112366593,36.83,77770.24,2.0,-0.12571,7e-05,16.62136]
[1777112368951,36.83,77770.0733,2.0,-0.12572,7e-05,16.62235]
[1777112371967,36.83,77753.03,2.0,-0.12688,7e-05,16.72428]
[1777112377973,36.83,77754.0933,2.0,-0.12679,7e-05,16.71605]
[1777112382978,36.83,77756.88,2.0,-0.12658,7e-05,16.6975]
[1777112387983,36.82,77757.49,2.0,-0.12653,7e-05,16.69257]
[1777112393989,36.82,77756.42,2.0,-0.12659,7e-05,16.6979]
[1777112398994,36.82,77756.06,2.0,-0.1266,7e-05,16.699]
[1777112401774,36.82,77756.1867,2.0,-0.12659,7e-05,16.69775]
[1777112401800,36.82,77756.1867,2.0,-0.12659,7e-05,16.69775]
[1777112407002,36.82,77756.66,2.0,-0.12655,7e-05,16.69453]
[1777112412009,36.82,77756.3167,2.0,-0.12658,7e-05,16.69664]
[1777112417679,36.82,77757.29,2.0,-0.12651,7e-05,16.69058]
[1777112423677,36.82,77757.6267,2.0,-0.12648,7e-05,16.68849]
[1777112429027,36.82,77758.3667,2.0,-0.12643,7e-05,16.68392]
[1777112434412,36.82,77758.2933,2.0,-0.12642,7e-05,16.68109]
[1777112440038,36.82,77758.7167,2.0,-0.12639,7e-05,16.67853]
[1777112445043,36.82,77759.3167,2.0,-0.12635,7e-05,16.67488]
[1777112450524,36.82,77761.1233,2.0,-0.12622,7e-05,16.66381]
[1777112455563,36.82,77766.5233,2.0,-0.12585,7e-05,16.63059]
[1777112460600,36.82,77764.7933,2.0,-0.12598,7e-05,16.64174]
[1777112462968,36.82,77765.1,2.0,-0.12595,7e-05,16.63991]
[1777112464060,36.82,77765.1,2.0,-0.12596,7e-05,16.64]
[1777112465173,36.82,77769.4067,2.0,-0.12565,7e-05,16.6132]
[1777112467572,36.82,77770.36,2.0,-0.12559,7e-05,16.60707]
[1777112468138,36.82,77770.36,2.0,-0.12559,7e-05,16.60698]
[1777112470789,36.82,77772.63,2.0,-0.12543,7e-05,16.59269]
[1777112477719,36.82,77772.0233,2.0,-0.12548,7e-05,16.59731]
[1777112482754,36.82,77771.6767,2.0,-0.12551,7e-05,16.60012]
[1777112487788,36.82,77772.0467,2.0,-0.12549,7e-05,16.59846]
[1777112493092,36.82,77770.2133,2.0,-0.1256,7e-05,16.60708]
[1777112498893,36.83,77770.0367,2.0,-0.12562,7e-05,16.60875]
[1777112504758,36.83,77769.5067,2.0,-0.12567,7e-05,16.6127]
[1777112510950,36.83,77769.6933,2.0,-0.12566,7e-05,16.61229]
[1777112516781,36.83,77770.1967,2.0,-0.12563,7e-05,16.60959]
[1777112522027,36.83,77770.2133,2.0,-0.12564,7e-05,16.61026]
[1777112527115,36.83,77769.8133,2.0,-0.12567,7e-05,16.61316]
[1777112533104,36.83,77769.1067,2.0,-0.12573,7e-05,16.61827]
[1777112538137,36.83,77768.84,2.0,-0.12575,7e-05,16.62041]
[1777112543143,36.83,77769.0033,2.0,-0.12574,7e-05,16.61986]
[1777112548148,36.83,77768.9767,2.0,-0.12575,7e-05,16.6205]
[1777112553153,36.84,77769.0267,2.0,-0.12573,7e-05,16.6173]
[1777112558158,36.84,77768.8433,2.0,-0.12575,7e-05,16.61891]
[1777112563163,36.84,77768.5767,2.0,-0.12577,7e-05,16.62103]
[1777112569358,36.84,77768.6733,2.0,-0.12577,7e-05,16.62097]
[1777112574792,36.84,77768.5233,2.0,-0.12579,7e-05,16.62226]
[1777112580180,36.84,77771.2933,2.0,-0.1256,7e-05,16.60566]
[1777112586186,36.84,77773.2067,2.0,-0.12548,7e-05,16.59454]
[1777112591513,36.84,77773.3633,2.0,-0.12547,7e-05,16.59432]
[1777112596548,36.84,77773.3233,2.0,-0.12548,7e-05,16.59519]
[1777112601583,36.84,77772.88,2.0,-0.12552,7e-05,16.59855]
[1777112606618,36.85,77772.39,2.0,-0.12556,7e-05,16.60217]
[1777112611787,36.85,77772.2733,2.0,-0.12557,7e-05,16.60335]
[1777112612240,36.85,77772.2733,2.0,-0.12555,7e-05,16.6001]
[1777112614727,36.85,77772.2133,2.0,-0.12556,7e-05,16.60027]
[1777112616347,36.85,77771.9167,2.0,-0.12557,7e-05,16.60189]
[1777112616795,36.85,77771.9167,2.0,-0.12557,7e-05,16.60189]
[1777112617964,36.85,77771.9167,2.0,-0.12557,7e-05,16.60178]
[1777112620077,36.84,77771.7333,2.0,-0.12558,7e-05,16.60271]
[1777112626225,36.84,77771.8433,2.0,-0.12557,7e-05,16.60129]
[1777112632231,36.84,77771.2033,2.0,-0.12561,7e-05,16.60463]
[1777112637835,36.84,77771.11,2.0,-0.12561,7e-05,16.60455]
[1777112640790,36.84,77771.2267,2.0,-0.12559,7e-05,16.60361]
[1777112645880,36.84,77778.74,2.0,-0.12507,7e-05,16.55657]
[1777112649841,36.84,77778.17,2.0,-0.12511,7e-05,16.55993]
[1777112649844,36.84,77778.17,2.0,-0.12511,7e-05,16.55993]
[1777112654954,36.84,77778.6533,2.0,-0.12507,7e-05,16.55668]
[1777112660146,36.84,77778.7267,2.0,-0.12506,7e-05,16.55607]
[1777112660653,36.84,77778.7267,2.0,-0.12506,7e-05,16.55603]
[1777112666031,36.84,77780.0167,2.0,-0.12497,7e-05,16.5478]
[1777112671074,36.84,77782.2333,2.0,-0.1248,7e-05,16.53062]
[1777112676101,36.84,77784.8767,2.0,-0.12461,7e-05,16.51428]
[1777112676651,36.84,77784.8767,2.0,-0.12461,7e-05,16.51428]
[1777112683150,36.84,77785.5833,2.0,-0.12457,7e-05,16.51005]
[1777112688187,36.84,77786.13,2.0,-0.12453,7e-05,16.5068]
[1777112692833,36.84,77786.2133,2.0,-0.12452,7e-05,16.5064]
[1777112697135,36.84,77784.5333,2.0,-0.12463,7e-05,16.5162]
[1777112697140,36.84,77784.5333,2.0,-0.12463,7e-05,16.5162]
[1777112697141,36.84,77784.5333,2.0,-0.12463,7e-05,16.5162]
[1777112702285,36.84,77784.4167,2.0,-0.12463,7e-05,16.51558]
[1777112704733,36.84,77784.9533,2.0,-0.12459,7e-05,16.51181]
[1777112709548,36.83,77784.8867,2.0,-0.12458,7e-05,16.51116]
[1777112709639,36.83,77784.8867,2.0,-0.12458,7e-05,16.51116]
[1777112715313,36.83,77784.65,2.0,-0.12458,7e-05,16.51133]
[1777112720318,36.83,77784.37,2.0,-0.12459,7e-05,16.51199]
[1777112725323,36.83,77788.2233,2.0,-0.12431,7e-05,16.48704]
[1777112728992,36.83,77790.69,2.0,-0.12414,7e-05,16.47123]
[1777112729181,36.83,77790.69,2.0,-0.12414,7e-05,16.47123]
[1777112729269,36.83,77790.69,2.0,-0.12413,7e-05,16.47108]
[1777112729791,36.83,77790.69,2.0,-0.12413,7e-05,16.47108]
[1777112731933,36.83,77801.8267,2.0,-0.12334,7e-05,16.3983]
[1777112737336,36.83,77814.6067,2.0,-0.12246,7e-05,16.31904]
[1777112742341,36.83,77822.8033,2.0,-0.12191,7e-05,16.2686]
[1777112745767,36.83,77825.0533,2.0,-0.12176,7e-05,16.25498]
[1777112746345,36.83,77825.7933,2.0,-0.12171,7e-05,16.25051]
[1777112751351,36.83,77823.5867,2.0,-0.12186,7e-05,16.26452]
[1777112756355,36.83,77824.4867,2.0,-0.1218,7e-05,16.25924]
[1777112761713,36.83,77824.34,2.0,-0.12182,7e-05,16.26052]
[1777112766749,36.83,77827.13,2.0,-0.12163,7e-05,16.24366]
[1777112771785,36.83,77832.1033,2.0,-0.1213,7e-05,16.21347]
[1777112776819,36.83,77824.12,2.0,-0.12185,7e-05,16.26323]
[1777112778961,36.83,77824.16,2.0,-0.12184,7e-05,16.26304]
[1777112778977,36.83,77824.16,2.0,-0.12184,7e-05,16.2631]
[1777112784875,36.83,77825.5133,2.0,-0.12176,7e-05,16.25533]
[1777112789910,36.83,77824.9133,2.0,-0.12181,7e-05,16.25956]
[1777112793985,36.83,77825.06,2.0,-0.12178,7e-05,16.25562]
[1777112799399,36.84,77819.7833,2.0,-0.12216,7e-05,16.28992]
[1777112804404,36.84,77820.48,2.0,-0.12212,7e-05,16.28705]
[1777112810049,36.84,77821.26,2.0,-0.12209,7e-05,16.28396]
[1777112815085,36.85,77821.9067,2.0,-0.12206,7e-05,16.28143]
[1777112821127,36.85,77824.3533,2.0,-0.12191,7e-05,16.26814]
[1777112826426,36.85,77824.42,2.0,-0.12193,7e-05,16.26929]
[1777112832204,36.85,77824.86,2.0,-0.12192,7e-05,16.26844]
[1777112838438,36.86,77825.4067,2.0,-0.1219,7e-05,16.26694]
[1777112844444,36.86,77825.1833,2.0,-0.12193,7e-05,16.27017]
[1777112850330,36.86,77824.9167,2.0,-0.12197,7e-05,16.27365]
[1777112855365,36.87,77825.7,2.0,-0.12191,7e-05,16.26699]
[1777112856459,36.87,77825.86,2.0,-0.12191,7e-05,16.26631]
[1777112860400,36.87,77825.86,2.0,-0.12192,7e-05,16.26754]
[1777112866442,36.87,77825.85,2.0,-0.12194,7e-05,16.26943]
[1777112871474,36.87,77822.77,2.0,-0.12216,7e-05,16.28986]
[1777112876479,36.88,77823.5833,2.0,-0.12212,7e-05,16.28621]
[1777112881484,36.88,77824.2767,2.0,-0.12209,7e-05,16.28331]
[1777112887490,36.88,77825.65,2.0,-0.12202,7e-05,16.27655]
[1777112892495,36.88,77825.8233,2.0,-0.12202,7e-05,16.27692]
[1777112895530,36.89,77825.7967,2.0,-0.12203,7e-05,16.27794]
[1777112901504,36.89,77830.41,2.0,-0.12173,7e-05,16.25106]
[1777112905580,36.89,77827.04,2.0,-0.12197,7e-05,16.27298]
[1777112905938,36.89,77827.04,2.0,-0.12197,7e-05,16.27298]
[1777112905951,36.89,77827.04,2.0,-0.12198,7e-05,16.27325]
[1777112911514,36.89,77823.6533,2.0,-0.1222,7e-05,16.29211]
[1777112916519,36.9,77825.62,2.0,-0.12208,7e-05,16.28134]
[1777112921826,36.9,77823.8233,2.0,-0.12222,7e-05,16.29402]
[1777112926862,36.9,77821.8233,2.0,-0.12237,7e-05,16.30757]
[1777112932903,36.9,77821.1567,2.0,-0.12243,7e-05,16.31306]
[1777112933740,36.9,77821.1567,2.0,-0.12243,7e-05,16.31306]
[1777112934367,36.9,77821.1567,2.0,-0.12243,7e-05,16.31306]
[1777112938933,36.9,77816.64,2.0,-0.12275,7e-05,16.34194]
[1777112944547,36.91,77813.8533,2.0,-0.12295,7e-05,16.36017]
[1777112950553,36.91,77811.9867,2.0,-0.12309,7e-05,16.37261]
[1777112951519,36.91,77811.9867,2.0,-0.12309,7e-05,16.37261]
[1777112960633,36.91,77808.0333,2.0,-0.12338,7e-05,16.39848]
[1777112960636,36.91,77808.0333,2.0,-0.12338,7e-05,16.39848]
[1777112961107,36.91,77808.0333,2.0,-0.12338,7e-05,16.39835]
[1777112962459,36.91,77808.0333,2.0,-0.12338,7e-05,16.39835]
[1777112964581,36.91,77816.2367,2.0,-0.12281,7e-05,16.34738]
[1777112968665,36.91,77815.8267,2.0,-0.12284,7e-05,16.34968]
[1777112969165,36.91,77815.8267,2.0,-0.12284,7e-05,16.34975]
[1777112972774,36.91,77814.6133,2.0,-0.1229,7e-05,16.35408]
[1777112973191,36.91,77814.6133,2.0,-0.1229,7e-05,16.35415]
[1777112976850,36.91,77816.13,2.0,-0.1228,7e-05,16.3446]
[1777112983261,36.91,77817.4933,2.0,-0.1227,7e-05,16.33587]
[1777112988295,36.91,77819.6567,2.0,-0.12255,7e-05,16.3224]
[1777112988398,36.91,77819.6567,2.0,-0.12255,7e-05,16.32239]
[1777112994338,36.91,77820.81,2.0,-0.12247,7e-05,16.31544]
[1777112999373,36.91,77821.0833,2.0,-0.12246,7e-05,16.3139]
[1777113004408,36.91,77822.33,2.0,-0.12237,7e-05,16.30641]
[1777113009443,36.91,77823.33,2.0,-0.12231,7e-05,16.3005]
[1777113014478,36.91,77823.9,2.0,-0.12227,7e-05,16.29736]
[1777113014973,36.91,77823.9,2.0,-0.12227,7e-05,16.29736]
[1777113017250,36.91,77829.03,2.0,-0.12193,7e-05,16.26587]
[1777113017970,36.91,77829.03,2.0,-0.12193,7e-05,16.26598]
[1777113020964,36.91,77829.24,2.0,-0.12192,7e-05,16.26499]
[1777113023182,36.91,77828.94,2.0,-0.12194,7e-05,16.26705]
[1777113028576,36.91,77828.0933,2.0,-0.122,7e-05,16.27285]
[1777113031895,36.91,77827.79,2.0,-0.122,7e-05,16.27161]
[1777113038639,36.92,77828.4467,2.0,-0.12197,7e-05,16.26821]
[1777113038656,36.92,77828.4467,2.0,-0.12197,7e-05,16.26821]
[1777113044645,36.92,77830.4667,2.0,-0.12184,7e-05,16.25717]
[1777113047861,36.92,77830.1967,2.0,-0.12187,7e-05,16.25956]
[1777113048959,36.92,77829.4267,2.0,-0.12193,7e-05,16.26455]
[1777113049060,36.92,77829.4267,2.0,-0.12193,7e-05,16.26473]
[1777113054658,36.92,77828.82,2.0,-0.12197,7e-05,16.26875]
[1777113059663,36.92,77828.6733,2.0,-0.12198,7e-05,16.26992]
[1777113062628,36.92,77829.3967,2.0,-0.12194,7e-05,16.26556]
[1777113064784,36.92,77829.3167,2.0,-0.12194,7e-05,16.26611]
[1777113065988,36.92,77829.3167,2.0,-0.12194,7e-05,16.26622]
[1777113066806,36.92,77829.3167,2.0,-0.12195,7e-05,16.26633]
[1777113070082,36.92,77829.0867,2.0,-0.12196,7e-05,16.26785]
[1777113072969,36.92,77829.5067,2.0,-0.12193,7e-05,16.26542]
[1777113078682,36.92,77830.2267,2.0,-0.12189,7e-05,16.26138]
[1777113082041,36.92,77830.32,2.0,-0.12189,7e-05,16.26093]
[1777113082042,36.92,77830.32,2.0,-0.12189,7e-05,16.26093]
[1777113083937,36.92,77830.57,2.0,-0.12187,7e-05,16.25958]
[1777113089693,36.92,77830.91,2.0,-0.12185,7e-05,16.25787]
[1777113095700,36.92,77831.24,2.0,-0.12181,7e-05,16.25289]
[1777113095818,36.92,77831.24,2.0,-0.12181,7e-05,16.25289]
[1777113096045,36.92,77831.24,2.0,-0.12181,7e-05,16.25292]
[1777113099114,36.92,77832.4033,2.0,-0.12174,7e-05,16.24586]
[1777113099295,36.92,77832.4033,2.0,-0.12174,7e-05,16.24586]
[1777113101242,36.93,77832.4033,2.0,-0.12174,7e-05,16.24605]
[1777113101560,36.93,77832.4033,2.0,-0.12174,7e-05,16.24605]
[1777113102321,36.93,77832.4033,2.0,-0.12174,7e-05,16.24634]
[1777113103099,36.93,77857.4733,2.0,-0.12004,7e-05,16.09178]
[1777113108134,36.93,77847.6067,2.0,-0.12071,7e-05,16.15236]
[1777113112932,36.92,77846.8433,2.0,-0.12076,7e-05,16.15685]
[1777113118204,36.93,77850.9067,2.0,-0.12049,7e-05,16.13268]
[1777113123239,36.93,77849.6933,2.0,-0.12058,7e-05,16.14112]
[1777113128274,36.93,77848.89,2.0,-0.12065,7e-05,16.14701]
[1777113133309,36.93,77847.67,2.0,-0.12074,7e-05,16.1554]
[1777113138344,36.93,77847.18,2.0,-0.12078,7e-05,16.15925]
[1777113143379,36.93,77850.4733,2.0,-0.12057,7e-05,16.13988]
[1777113148754,36.94,77849.7367,2.0,-0.12063,7e-05,16.14536]
[1777113154456,36.94,77849.2,2.0,-0.12066,7e-05,16.1464]
[1777113159491,36.94,77848.3367,2.0,-0.12072,7e-05,16.15258]
[1777113164336,36.94,77850.5967,2.0,-0.12058,7e-05,16.1394]
[1777113169562,36.94,77851.36,2.0,-0.12054,7e-05,16.13588]
[1777113174597,36.94,77850.45,2.0,-0.12061,7e-05,16.14242]
[1777113179631,36.95,77849.7167,2.0,-0.12067,7e-05,16.1478]
[1777113184667,36.95,77845.7233,2.0,-0.12095,7e-05,16.17312]
[1777113189702,36.95,77844.9733,2.0,-0.121,7e-05,16.17841]
[1777113192939,36.95,77848.2767,2.0,-0.12079,7e-05,16.15854]
[1777113192951,36.95,77848.2767,2.0,-0.12079,7e-05,16.15854]
[1777113198765,36.95,77849.59,2.0,-0.12071,7e-05,16.15149]
[1777113203819,36.95,77853.9,2.0,-0.12043,7e-05,16.12593]
[1777113208824,36.95,77852.9033,2.0,-0.12051,7e-05,16.13307]
[1777113210151,36.95,77853.0667,2.0,-0.1205,7e-05,16.13226]
[1777113215300,36.96,77853.4,2.0,-0.12046,7e-05,16.12765]
[1777113220836,36.96,77852.5667,2.0,-0.12053,7e-05,16.13415]
[1777113226272,36.96,77852.5033,2.0,-0.12054,7e-05,16.13492]
[1777113226344,36.96,77852.5033,2.0,-0.12054,7e-05,16.13492]
[1777113231848,36.96,77852.0533,2.0,-0.12059,7e-05,16.13936]
[1777113236853,36.96,77852.7333,2.0,-0.12055,7e-05,16.13609]
[1777113241858,36.96,77852.27,2.0,-0.12059,7e-05,16.13986]
[1777113244174,36.97,77852.04,2.0,-0.12061,7e-05,16.14163]
[1777113249866,36.97,77852.2033,2.0,-0.12061,7e-05,16.14168]
[1777113255872,36.97,77852.6267,2.0,-0.1206,7e-05,16.14016]
[1777113258391,36.97,77852.6267,2.0,-0.1206,7e-05,16.14051]
[1777113258521,36.97,77852.6267,2.0,-0.1206,7e-05,16.14051]
[1777113264228,36.97,77853.7133,2.0,-0.12054,7e-05,16.13511]
[1777113269690,36.97,77855.0233,2.0,-0.12046,7e-05,16.12781]
[1777113274891,36.98,77854.7333,2.0,-0.12047,7e-05,16.12741]
[1777113279896,36.98,77852.9433,2.0,-0.1206,7e-05,16.13936]
[1777113285374,36.98,77852.7367,2.0,-0.12063,7e-05,16.14167]
[1777113289080,36.98,77851.3933,2.0,-0.12072,7e-05,16.15041]
[1777113294438,36.98,77842.71,2.0,-0.12132,7e-05,16.20443]
[1777113299916,36.98,77842.2067,2.0,-0.12136,7e-05,16.20793]
[1777113305515,36.98,77842.3833,2.0,-0.12135,7e-05,16.20729]
[1777113310550,36.98,77842.7067,2.0,-0.12133,7e-05,16.20568]
[1777113315585,36.98,77842.1133,2.0,-0.12137,7e-05,16.20971]
[1777113320621,36.98,77838.38,2.0,-0.12163,7e-05,16.23299]
[1777113325656,36.98,77831.1567,2.0,-0.12212,7e-05,16.27744]
[1777113330691,36.98,77832.4867,2.0,-0.12203,7e-05,16.26914]
[1777113335726,36.98,77830.22,2.0,-0.12216,7e-05,16.27961]
[1777113340761,36.98,77823.6333,2.0,-0.12261,7e-05,16.31982]
[1777113345796,36.98,77824.26,2.0,-0.12256,7e-05,16.31553]
[1777113350968,36.98,77822.6533,2.0,-0.12266,7e-05,16.32499]
[1777113356875,36.98,77823.7733,2.0,-0.12258,7e-05,16.31756]
[1777113361979,36.98,77825.86,2.0,-0.12244,7e-05,16.30433]
[1777113367953,36.98,77826.51,2.0,-0.12239,7e-05,16.29996]
[1777113373991,36.98,77827.88,2.0,-0.12229,7e-05,16.29121]
[1777113378996,36.98,77833.9033,2.0,-0.12188,7e-05,16.25392]
[1777113384001,36.98,77834.1167,2.0,-0.12187,7e-05,16.25265]
[1777113389007,36.98,77834.2033,2.0,-0.12186,7e-05,16.25216]
[1777113393064,36.98,77834.47,2.0,-0.12182,7e-05,16.24722]
[1777113395014,36.98,77834.56,2.0,-0.12182,7e-05,16.24696]
[1777113400019,36.98,77834.5867,2.0,-0.12183,7e-05,16.24753]
[1777113405213,36.98,77834.7167,2.0,-0.12182,7e-05,16.24746]
[1777113411256,36.98,77834.4333,2.0,-0.12185,7e-05,16.25008]
[1777113417036,36.98,77834.92,2.0,-0.12183,7e-05,16.24794]
[1777113422035,36.98,77834.72,2.0,-0.12185,7e-05,16.2496]
[1777113422041,36.99,77834.99,2.0,-0.12183,7e-05,16.24822]
[1777113427046,36.99,77835.01,2.0,-0.12183,7e-05,16.24817]
[1777113432403,36.99,77835.1633,2.0,-0.12182,7e-05,16.24731]
[1777113439452,36.99,77835.4433,2.0,-0.1218,7e-05,16.24571]
[1777113444487,36.99,77836.4267,2.0,-0.12174,7e-05,16.23976]
[1777113449860,36.99,77836.9133,2.0,-0.12171,7e-05,16.23687]
[1777113455564,36.99,77836.75,2.0,-0.1217,7e-05,16.23474]
[1777113460599,36.99,77836.96,2.0,-0.12169,7e-05,16.23361]
[1777113465633,36.99,77837.0067,2.0,-0.12169,7e-05,16.23349]
[1777113470669,36.99,77840.7967,2.0,-0.12143,7e-05,16.2104]
[1777113475704,36.99,77841.0967,2.0,-0.12141,7e-05,16.20888]
[1777113480739,36.99,77838.1767,2.0,-0.12161,7e-05,16.22708]
[1777113485773,36.99,77837.44,2.0,-0.12167,7e-05,16.23181]
[1777113493115,36.99,77836.93,2.0,-0.1217,7e-05,16.23518]
[1777113498120,36.99,77836.5533,2.0,-0.12173,7e-05,16.23765]
[1777113503901,36.99,77831.5867,2.0,-0.12207,7e-05,16.26824]
[1777113509943,36.99,77830.7033,2.0,-0.12213,7e-05,16.27354]
[1777113515988,36.99,77831.01,2.0,-0.12209,7e-05,16.26818]
[1777113521022,36.99,77831.3867,2.0,-0.12206,7e-05,16.26578]
[1777113525409,36.99,77831.1567,2.0,-0.12207,7e-05,16.26713]
[1777113526059,36.99,77831.1567,2.0,-0.12207,7e-05,16.26711]
[1777113531093,36.99,77831.0167,2.0,-0.12209,7e-05,16.2686]
[1777113531572,36.99,77831.0167,2.0,-0.12209,7e-05,16.2686]
[1777113532101,36.99,77831.0167,2.0,-0.12209,7e-05,16.26873]
[1777113537136,36.99,77831.35,2.0,-0.12207,7e-05,16.26659]
[1777113542170,36.99,77828.8467,2.0,-0.12224,7e-05,16.28183]
[1777113542832,36.99,77828.8467,2.0,-0.12224,7e-05,16.28183]
[1777113543178,36.99,77828.8467,2.0,-0.12223,7e-05,16.28174]
[1777113546783,36.99,77822.05,2.0,-0.12271,7e-05,16.32424]
[1777113546855,36.99,77822.05,2.0,-0.12271,7e-05,16.32442]
[1777113549190,36.99,77837.6467,2.0,-0.12164,7e-05,16.22823]
[1777113554198,36.99,77838.1567,2.0,-0.12161,7e-05,16.2253]
[1777113559203,36.99,77838.4667,2.0,-0.12159,7e-05,16.2236]
[1777113564208,36.99,77838.6733,2.0,-0.12158,7e-05,16.22256]
[1777113566365,36.99,77838.6633,2.0,-0.12158,7e-05,16.22271]
[1777113572216,36.99,77838.38,2.0,-0.12158,7e-05,16.22139]
[1777113577417,36.99,77838.2767,2.0,-0.12159,7e-05,16.22227]
[1777113582558,36.99,77838.1967,2.0,-0.1216,7e-05,16.22299]
[1777113588232,36.99,77838.4667,2.0,-0.12159,7e-05,16.2216]
[1777113593237,36.99,77838.61,2.0,-0.12158,7e-05,16.22094]
[1777113598242,36.99,77838.3933,2.0,-0.1216,7e-05,16.2225]
[1777113603600,37.0,77838.4,2.0,-0.1216,7e-05,16.22273]
[1777113608635,37.0,77838.4633,2.0,-0.1216,7e-05,16.22258]
[1777113613670,37.0,77838.53,2.0,-0.12159,7e-05,16.22239]
[1777113618705,37.0,77837.3867,2.0,-0.12167,7e-05,16.22963]
[1777113623740,37.0,77836.68,2.0,-0.12172,7e-05,16.23412]
[1777113628775,37.0,77836.8467,2.0,-0.12171,7e-05,16.23324]
[1777113633810,37.0,77835.7767,2.0,-0.12177,7e-05,16.23659]
[1777113638845,37.0,77835.38,2.0,-0.1218,7e-05,16.23911]
[1777113643880,37.0,77828.56,2.0,-0.12226,7e-05,16.28094]
[1777113648915,37.0,77829.01,2.0,-0.12223,7e-05,16.27797]
[1777113653950,37.0,77828.4867,2.0,-0.12226,7e-05,16.28099]
[1777113659073,37.0,77829.17,2.0,-0.12221,7e-05,16.2766]
[1777113659172,37.0,77829.17,2.0,-0.12221,7e-05,16.2765]
[1777113664311,37.0,77820.4367,2.0,-0.12282,7e-05,16.33126]
[1777113670315,37.0,77818.7333,2.0,-0.12294,7e-05,16.34275]
[1777113675320,37.0,77817.91,2.0,-0.12301,7e-05,16.34858]
[1777113677118,37.0,77817.91,2.0,-0.12301,7e-05,16.34873]
[1777113677125,37.0,77817.91,2.0,-0.12301,7e-05,16.34887]
[1777113678654,37.0,77817.2533,2.0,-0.12305,7e-05,16.35277]
[1777113679127,37.0,77817.2533,2.0,-0.12305,7e-05,16.35263]
[1777113680925,37.0,77817.0867,2.0,-0.12306,7e-05,16.35379]
[1777113681141,37.0,77817.0867,2.0,-0.12307,7e-05,16.35393]
[1777113686176,37.0,77815.5367,2.0,-0.12316,7e-05,16.3627]
[1777113691211,37.0,77813.49,2.0,-0.12327,7e-05,16.37112]
[1777113693176,37.0,77813.2633,2.0,-0.12329,7e-05,16.37235]
[1777113693225,37.0,77813.2633,2.0,-0.12329,7e-05,16.37215]
[1777113698260,37.0,77808.41,2.0,-0.12362,7e-05,16.40232]
[1777113703379,37.0,77807.51,2.0,-0.12369,7e-05,16.40806]
[1777113709385,37.0,77806.7833,2.0,-0.12374,7e-05,16.41273]
[1777113715378,37.0,77807.3433,2.0,-0.1237,7e-05,16.40944]
[1777113720397,37.0,77809.2667,2.0,-0.12357,7e-05,16.39771]
[1777113725706,37.0,77809.7467,2.0,-0.12354,7e-05,16.39495]
[1777113731409,37.0,77816.1867,2.0,-0.1231,7e-05,16.35576]
[1777113736414,37.0,77817.6933,2.0,-0.12301,7e-05,16.34704]
[1777113740956,37.0,77819.0367,2.0,-0.12292,7e-05,16.33926]
[1777113741909,37.0,77819.0367,2.0,-0.12292,7e-05,16.33939]
[1777113742522,37.0,77819.0367,2.0,-0.12292,7e-05,16.33953]
[1777113745268,37.0,77815.8933,2.0,-0.12314,7e-05,16.35917]
[1777113749762,37.0,77815.4867,2.0,-0.12317,7e-05,16.3622]
[1777113752855,37.0,77814.12,2.0,-0.12325,7e-05,16.36758]
[1777113753001,37.0,77814.12,2.0,-0.12325,7e-05,16.36758]
[1777113753232,37.0,77814.12,2.0,-0.12325,7e-05,16.36758]
[1777113753273,37.0,77814.12,2.0,-0.12325,7e-05,16.3677]
[1777113754768,37.0,77813.88,2.0,-0.12327,7e-05,16.36936]
[1777113756434,37.0,77796.8467,2.0,-0.12444,7e-05,16.47468]
[1777113762412,37.0,77796.9,2.0,-0.12444,7e-05,16.47448]
[1777113765047,37.0,77796.47,2.0,-0.12447,7e-05,16.47715]
[1777113770764,37.0,77792.52,2.0,-0.12474,7e-05,16.50134]
[1777113775800,37.0,77792.52,2.0,-0.12474,7e-05,16.50116]
[1777113781473,37.0,77791.5633,2.0,-0.1248,7e-05,16.50688]
[1777113785870,37.0,77791.3367,2.0,-0.12482,7e-05,16.50808]
[1777113790905,37.0,77792.2033,2.0,-0.12476,7e-05,16.50253]
[1777113793346,37.0,77791.9833,2.0,-0.12477,7e-05,16.50385]
[1777113793468,37.0,77791.9833,2.0,-0.12477,7e-05,16.50385]
[1777113793725,37.0,77791.9833,2.0,-0.12477,7e-05,16.50381]
[1777113795940,37.0,77777.9933,2.0,-0.12574,7e-05,16.59069]
[1777113798296,37.0,77773.47,2.0,-0.12606,7e-05,16.61873]
[1777113798751,37.0,77773.47,2.0,-0.12606,7e-05,16.61874]
[1777113800889,37.0,77775.05,2.0,-0.12595,7e-05,16.6091]
[1777113803996,37.01,77788.4833,2.0,-0.12502,7e-05,16.52659]
[1777113808111,37.01,77788.8333,2.0,-0.12501,7e-05,16.52491]
[1777113813421,37.01,77788.42,2.0,-0.12501,7e-05,16.52398]
[1777113818498,37.0,77785.9667,2.0,-0.12518,7e-05,16.53867]
[1777113820144,37.0,77785.9667,2.0,-0.12518,7e-05,16.53858]
[1777113820315,37.0,77785.9667,2.0,-0.12518,7e-05,16.53858]
[1777113821960,37.0,77785.5933,2.0,-0.1252,7e-05,16.54079]
[1777113823284,37.0,77785.5933,2.0,-0.1252,7e-05,16.54079]
[1777113829170,37.0,77784.8067,2.0,-0.12525,7e-05,16.54552]
[1777113834206,37.0,77784.0,2.0,-0.12531,7e-05,16.55045]
[1777113839519,37.0,77784.26,2.0,-0.12529,7e-05,16.54877]
[1777113845283,37.0,77786.02,2.0,-0.12517,7e-05,16.53785]
[1777113851325,37.0,77786.4567,2.0,-0.12514,7e-05,16.53518]
[1777113856536,37.0,77788.1333,2.0,-0.12502,7e-05,16.52488]
[1777113862402,37.0,77789.3633,2.0,-0.12494,7e-05,16.51744]
[1777113864467,37.0,77789.35,2.0,-0.12494,7e-05,16.51756]
[1777113874554,37.01,77790.9933,2.0,-0.12482,7e-05,16.50483]
[1777113875775,37.01,77790.9933,2.0,-0.12482,7e-05,16.50483]
[1777113881535,37.01,77792.27,2.0,-0.12473,7e-05,16.49758]
[1777113886566,37.01,77793.5467,2.0,-0.12465,7e-05,16.4902]
[1777113887800,37.01,77793.5533,2.0,-0.12465,7e-05,16.49026]
[1777113890862,37.01,77800.0033,2.0,-0.12421,7e-05,16.45097]
[1777113896576,37.01,77801.22,2.0,-0.12413,7e-05,16.44391]
[1777113898516,37.01,77801.0633,2.0,-0.12414,7e-05,16.44492]
[1777113903468,37.01,77800.64,2.0,-0.12418,7e-05,16.44772]
[1777113908588,37.01,77801.2067,2.0,-0.12414,7e-05,16.44443]
[1777113914594,37.01,77800.27,2.0,-0.12421,7e-05,16.45044]
[1777113915550,37.01,77800.27,2.0,-0.12421,7e-05,16.45044]
[1777113920600,37.01,77799.7,2.0,-0.12425,7e-05,16.45414]
[1777113921515,37.01,77799.7,2.0,-0.12425,7e-05,16.45414]
[1777113921524,37.01,77799.7,2.0,-0.12425,7e-05,16.45414]
[1777113921582,37.01,77799.7,2.0,-0.12425,7e-05,16.45417]
[1777113924604,37.01,77812.7067,2.0,-0.12335,7e-05,16.37325]
[1777113928427,37.01,77812.5067,2.0,-0.12336,7e-05,16.37406]
[1777113928529,37.01,77812.5067,2.0,-0.12335,7e-05,16.37392]
[1777113930363,37.01,77812.5233,2.0,-0.12335,7e-05,16.37396]
[1777113930465,37.01,77812.5233,2.0,-0.12336,7e-05,16.3741]
[1777113931130,37.01,77812.5233,2.0,-0.12336,7e-05,16.3741]
[1777113931248,37.01,77812.5233,2.0,-0.12336,7e-05,16.3741]
[1777113931253,37.01,77812.5233,2.0,-0.12336,7e-05,16.3741]
[1777113931346,37.01,77812.5233,2.0,-0.12333,7e-05,16.3706]
[1777113933281,37.01,77812.0667,2.0,-0.12337,7e-05,16.37356]
[1777113933308,37.01,77812.0667,2.0,-0.12337,7e-05,16.37356]
[1777113933946,37.01,77812.0667,2.0,-0.12337,7e-05,16.3737]
[1777113935295,37.01,77812.0667,2.0,-0.12337,7e-05,16.37378]
[1777113940948,37.01,77812.0667,2.0,-0.12338,7e-05,16.37443]
[1777113946626,37.01,77812.57,2.0,-0.12335,7e-05,16.37174]
[1777113952025,37.01,77812.9,2.0,-0.12333,7e-05,16.37023]
[1777113957060,37.01,77813.26,2.0,-0.12331,7e-05,16.36847]
[1777113962095,37.01,77813.6567,2.0,-0.12329,7e-05,16.36649]
[1777113969144,37.02,77813.8633,2.0,-0.12328,7e-05,16.36588]
[1777113974178,37.02,77813.75,2.0,-0.12329,7e-05,16.36705]
[1777113982662,37.02,77813.6133,2.0,-0.12331,7e-05,16.36861]
[1777113988668,37.02,77813.4733,2.0,-0.12333,7e-05,16.37001]
[1777113989776,37.02,77813.4733,2.0,-0.12333,7e-05,16.3701]
[1777113992049,37.02,77811.5167,2.0,-0.12344,7e-05,16.3789]
[1777113997677,37.02,77807.72,2.0,-0.12371,7e-05,16.40272]
[1777114003180,37.02,77808.1333,2.0,-0.12368,7e-05,16.40055]
[1777114009423,37.02,77807.8833,2.0,-0.12371,7e-05,16.40287]
[1777114014459,37.02,77807.49,2.0,-0.12374,7e-05,16.40575]
[1777114019493,37.02,77808.6467,2.0,-0.12367,7e-05,16.39911]
[1777114024284,37.02,77808.5967,2.0,-0.12367,7e-05,16.39981]
[1777114024318,37.02,77808.5967,2.0,-0.12367,7e-05,16.39981]
[1777114025748,37.02,77808.5967,2.0,-0.12368,7e-05,16.40015]
[1777114026595,37.02,77808.5967,2.0,-0.12368,7e-05,16.40015]
[1777114032712,37.03,77794.1633,2.0,-0.12468,7e-05,16.4904]
[1777114034652,37.03,77794.1633,2.0,-0.12469,7e-05,16.49056]
[1777114040640,37.03,77791.71,2.0,-0.12487,7e-05,16.50678]
[1777114045676,37.03,77789.76,2.0,-0.12501,7e-05,16.51947]
[1777114050730,37.03,77789.18,2.0,-0.12506,7e-05,16.52365]
[1777114056736,37.03,77787.7733,2.0,-0.12514,7e-05,16.52966]
[1777114062742,37.03,77787.1367,2.0,-0.12519,7e-05,16.53419]
[1777114068748,37.03,77786.8767,2.0,-0.12521,7e-05,16.53638]
[1777114073753,37.03,77781.7067,2.0,-0.12558,7e-05,16.56876]
[1777114079759,37.04,77778.1233,2.0,-0.12583,7e-05,16.59107]
[1777114084764,37.04,77775.9767,2.0,-0.12598,7e-05,16.60436]
[1777114089768,37.04,77773.2167,2.0,-0.12617,7e-05,16.62139]
[1777114094773,37.03,77772.6633,2.0,-0.12621,7e-05,16.62464]
[1777114099778,37.03,77773.79,2.0,-0.12613,7e-05,16.61753]
[1777114105784,37.03,77775.01,2.0,-0.12604,7e-05,16.60987]
[1777114111133,37.03,77775.67,2.0,-0.12597,7e-05,16.60236]
[1777114116168,37.03,77770.51,2.0,-0.12633,7e-05,16.6342]
[1777114121661,37.03,77767.8167,2.0,-0.12652,7e-05,16.6506]
[1777114126805,37.03,77767.42,2.0,-0.12654,7e-05,16.65262]
[1777114131810,37.03,77766.58,2.0,-0.12659,7e-05,16.65746]
[1777114137319,37.03,77767.1833,2.0,-0.12655,7e-05,16.65326]
[1777114142354,37.03,77767.9067,2.0,-0.12649,7e-05,16.64845]
[1777114147508,37.03,77768.2233,2.0,-0.12647,7e-05,16.64623]
[1777114152832,37.03,77769.09,2.0,-0.1264,7e-05,16.64053]
[1777114158468,37.03,77769.09,2.0,-0.1264,7e-05,16.64021]
[1777114163843,37.03,77769.9167,2.0,-0.12634,7e-05,16.63486]
[1777114169545,37.03,77770.1167,2.0,-0.12632,7e-05,16.63336]
[1777114174854,37.03,77770.5,2.0,-0.12627,7e-05,16.62742]
[1777114179729,37.03,77771.3467,2.0,-0.12621,7e-05,16.62206]
[1777114180807,37.03,77771.3467,2.0,-0.12621,7e-05,16.62203]
[1777114185865,37.03,77770.6667,2.0,-0.12626,7e-05,16.62606]
[1777114191699,37.03,77770.2333,2.0,-0.12629,7e-05,16.62853]
[1777114200880,37.03,77770.2533,2.0,-0.12628,7e-05,16.62806]
[1777114206804,37.03,77770.5833,2.0,-0.12626,7e-05,16.62582]
[1777114213853,37.03,77771.1267,2.0,-0.12622,7e-05,16.62226]
[1777114218898,37.03,77771.5267,2.0,-0.12619,7e-05,16.61965]
[1777114225905,37.03,77771.5233,2.0,-0.12619,7e-05,16.61951]
[1777114230910,37.03,77771.6267,2.0,-0.12618,7e-05,16.61875]
[1777114235915,37.02,77771.2967,2.0,-0.12618,7e-05,16.61732]
[1777114236197,37.02,77771.2967,2.0,-0.12618,7e-05,16.61732]
[1777114236206,37.02,77771.2967,2.0,-0.12618,7e-05,16.61732]
[1777114241921,37.02,77772.0033,2.0,-0.12612,7e-05,16.61184]
[1777114244443,37.02,77772.0033,2.0,-0.12612,7e-05,16.61184]
[1777114244455,37.02,77772.0033,2.0,-0.12612,7e-05,16.61184]
[1777114253933,37.02,77771.5333,2.0,-0.12614,7e-05,16.614]
[1777114260175,37.02,77770.8867,2.0,-0.12619,7e-05,16.61788]
[1777114265945,37.02,77769.5033,2.0,-0.12628,7e-05,16.62628]
[1777114271252,37.02,77770.5833,2.0,-0.1262,7e-05,16.61942]
[1777114276287,37.02,77770.25,2.0,-0.12623,7e-05,16.62138]
[1777114281322,37.02,77770.6033,2.0,-0.1262,7e-05,16.61908]
[1777114287367,37.02,77770.6433,2.0,-0.1262,7e-05,16.6187]
[1777114290040,37.02,77769.9833,2.0,-0.12624,7e-05,16.62273]
[1777114291863,37.02,77769.9833,2.0,-0.12624,7e-05,16.62256]
[1777114292878,37.02,77769.9833,2.0,-0.12622,7e-05,16.61905]
[1777114297977,37.02,77778.98,2.0,-0.12558,7e-05,16.5627]
[1777114301177,37.02,77778.9567,2.0,-0.12558,7e-05,16.56244]
[1777114306500,37.02,77780.7067,2.0,-0.12546,7e-05,16.55185]
[1777114308425,37.02,77780.7067,2.0,-0.12546,7e-05,16.55192]
[1777114309207,37.02,77780.7067,2.0,-0.12546,7e-05,16.552]
[1777114314776,37.02,77781.2333,2.0,-0.12543,7e-05,16.54893]
[1777114321000,37.02,77782.04,2.0,-0.12538,7e-05,16.54451]
[1777114328655,37.02,77781.9933,2.0,-0.12539,7e-05,16.54545]
[1777114333690,37.02,77782.6967,2.0,-0.12534,7e-05,16.54154]
[1777114339019,37.02,77783.2,2.0,-0.12531,7e-05,16.53887]
[1777114345026,37.02,77783.33,2.0,-0.12531,7e-05,16.53861]
[1777114350809,37.02,77783.5033,2.0,-0.1253,7e-05,16.53808]
[1777114355847,37.03,77786.8433,2.0,-0.12506,7e-05,16.51465]
[1777114360882,37.03,77786.6633,2.0,-0.12508,7e-05,16.51636]
[1777114366047,37.03,77783.4733,2.0,-0.1253,7e-05,16.53657]
[1777114367948,37.03,77783.4733,2.0,-0.12531,7e-05,16.53666]
[1777114374058,37.03,77780.6333,2.0,-0.12551,7e-05,16.55465]
[1777114375034,37.03,77780.6333,2.0,-0.12551,7e-05,16.55465]
[1777114381027,37.03,77780.5533,2.0,-0.12552,7e-05,16.55559]
[1777114386062,37.03,77777.2533,2.0,-0.12575,7e-05,16.57624]
[1777114393077,37.03,77775.9033,2.0,-0.12585,7e-05,16.58477]
[1777114398082,37.03,77774.8533,2.0,-0.12592,7e-05,16.59134]
[1777114403347,37.03,77774.7867,2.0,-0.12592,7e-05,16.59179]
[1777114409093,37.03,77772.9367,2.0,-0.12605,7e-05,16.60332]
[1777114418102,37.03,77771.5467,2.0,-0.12613,7e-05,16.60843]
[1777114423107,37.03,77769.31,2.0,-0.12628,7e-05,16.62213]
[1777114428112,37.03,77769.5567,2.0,-0.12627,7e-05,16.62044]
[1777114436120,37.03,77769.05,2.0,-0.1263,7e-05,16.6233]
[1777114441447,37.03,77769.1167,2.0,-0.12629,7e-05,16.62268]
[1777114446482,37.03,77769.0033,2.0,-0.1263,7e-05,16.62321]
[1777114450835,37.03,77769.5333,2.0,-0.12626,7e-05,16.61987]
[1777114451029,37.03,77769.5333,2.0,-0.12626,7e-05,16.61987]
[1777114451067,37.03,77769.5333,2.0,-0.12626,7e-05,16.61987]
[1777114451109,37.03,77769.5333,2.0,-0.12626,7e-05,16.61987]
[1777114451804,37.03,77769.5333,2.0,-0.12626,7e-05,16.61981]
[1777114451882,37.03,77769.5333,2.0,-0.12626,7e-05,16.61951]
[1777114452619,37.03,77769.5333,2.0,-0.12626,7e-05,16.61951]
[1777114452720,37.03,77769.5333,2.0,-0.12625,7e-05,16.61916]
[1777114453538,37.03,77769.5333,2.0,-0.12625,7e-05,16.61916]
[1777114453639,37.03,77769.5333,2.0,-0.12625,7e-05,16.61917]
[1777114454538,37.03,77795.96,2.0,-0.12441,7e-05,16.45543]
[1777114456910,37.03,77795.7,2.0,-0.12443,7e-05,16.45676]
[1777114456968,37.03,77795.7,2.0,-0.12442,7e-05,16.45649]
[1777114461237,37.03,77796.52,2.0,-0.12437,7e-05,16.45148]
[1777114461581,37.03,77796.52,2.0,-0.12437,7e-05,16.45148]
[1777114463059,37.02,77796.52,2.0,-0.12437,7e-05,16.45122]
[1777114466902,37.02,77792.5433,2.0,-0.12464,7e-05,16.4756]
[1777114468791,37.02,77792.58,2.0,-0.12464,7e-05,16.47534]
[1777114474677,37.02,77790.1567,2.0,-0.12478,7e-05,16.48675]
[1777114480165,37.02,77786.9433,2.0,-0.125,7e-05,16.50637]
[1777114482908,37.02,77786.9233,2.0,-0.125,7e-05,16.50636]
[1777114483902,37.02,77786.9233,2.0,-0.125,7e-05,16.50629]
[1777114489810,37.02,77779.3,2.0,-0.12552,7e-05,16.55297]
[1777114495179,37.02,77776.5567,2.0,-0.12571,7e-05,16.5691]
[1777114500860,37.02,77776.4267,2.0,-0.12571,7e-05,16.56901]
[1777114505895,37.02,77774.6533,2.0,-0.12582,7e-05,16.57917]
[1777114506776,37.02,77774.6533,2.0,-0.12582,7e-05,16.57917]
[1777114512196,37.02,77774.2733,2.0,-0.12585,7e-05,16.58153]
[1777114518202,37.02,77773.6033,2.0,-0.1259,7e-05,16.58583]
[1777114524021,37.02,77774.3967,2.0,-0.12584,7e-05,16.58107]
[1777114529213,37.02,77776.32,2.0,-0.12571,7e-05,16.56935]
[1777114535100,37.02,77776.94,2.0,-0.12565,7e-05,16.56245]
[1777114543156,37.02,77778.03,2.0,-0.12558,7e-05,16.5562]
[1777114551211,37.02,77779.18,2.0,-0.1255,7e-05,16.54965]
[1777114557241,37.02,77779.7433,2.0,-0.12547,7e-05,16.54662]
[1777114567083,37.02,77779.5367,2.0,-0.12549,7e-05,16.54797]
[1777114573257,37.02,77781.4133,2.0,-0.12537,7e-05,16.53751]
[1777114576042,37.02,77785.95,2.0,-0.12506,7e-05,16.50968]
[1777114577464,37.02,77786.2133,2.0,-0.12504,7e-05,16.50811]
[1777114578130,37.02,77786.2133,2.0,-0.12504,7e-05,16.50811]
[1777114579064,37.02,77786.2133,2.0,-0.12504,7e-05,16.50805]
[1777114589273,37.03,77784.31,2.0,-0.12518,7e-05,16.52087]
[1777114595147,37.03,77784.9067,2.0,-0.12512,7e-05,16.51427]
[1777114600284,37.03,77786.6667,2.0,-0.12501,7e-05,16.50427]
[1777114605289,37.03,77785.5267,2.0,-0.1251,7e-05,16.51193]
[1777114606862,37.03,77785.5267,2.0,-0.1251,7e-05,16.51193]
[1777114607378,37.03,77785.5267,2.0,-0.1251,7e-05,16.51217]
[1777114609359,37.03,77786.4633,2.0,-0.12504,7e-05,16.50664]
[1777114614210,37.03,77785.29,2.0,-0.12512,7e-05,16.51438]
[1777114615395,37.03,77785.2833,2.0,-0.12513,7e-05,16.51465]
[1777114619281,37.03,77783.45,2.0,-0.12525,7e-05,16.52572]
[1777114624308,37.03,77782.6267,2.0,-0.1253,7e-05,16.53023]
[1777114624965,37.03,77782.6267,2.0,-0.1253,7e-05,16.53023]
[1777114626201,37.03,77782.6267,2.0,-0.1253,7e-05,16.53013]
[1777114630177,37.03,77780.5233,2.0,-0.12544,7e-05,16.54289]
[1777114636320,37.03,77781.1633,2.0,-0.1254,7e-05,16.53925]
[1777114642326,37.03,77783.17,2.0,-0.12527,7e-05,16.52739]
[1777114647331,37.03,77783.7533,2.0,-0.12524,7e-05,16.52432]
[1777114653337,37.03,77782.45,2.0,-0.12531,7e-05,16.52958]
[1777114658342,37.03,77784.0533,2.0,-0.12521,7e-05,16.52019]
[1777114663998,37.04,77783.1167,2.0,-0.12528,7e-05,16.52657]
[1777114666387,37.04,77783.1167,2.0,-0.12528,7e-05,16.52674]
[1777114672054,37.04,77782.9367,2.0,-0.1253,7e-05,16.52839]
[1777114681366,37.04,77785.3533,2.0,-0.12514,7e-05,16.51447]
[1777114683633,37.04,77785.36,2.0,-0.12514,7e-05,16.51465]
[1777114687757,37.04,77783.2667,2.0,-0.12529,7e-05,16.52739]
[1777114689827,37.04,77783.27,2.0,-0.12528,7e-05,16.52716]
[1777114695216,37.04,77782.0267,2.0,-0.12537,7e-05,16.53516]
[1777114701258,37.04,77782.2067,2.0,-0.12537,7e-05,16.53455]
[1777114706293,37.04,77783.35,2.0,-0.12529,7e-05,16.52795]
[1777114708307,37.04,77783.6867,2.0,-0.12527,7e-05,16.52606]
[1777114711397,37.04,77784.28,2.0,-0.12521,7e-05,16.51932]
[1777114713233,37.04,77784.2767,2.0,-0.12521,7e-05,16.51945]
[1777114713297,37.04,77784.2767,2.0,-0.12521,7e-05,16.51945]
[1777114716402,37.04,77766.8,2.0,-0.12643,7e-05,16.62778]
[1777114721805,37.04,77766.39,2.0,-0.12646,7e-05,16.63025]
[1777114727413,37.04,77765.7433,2.0,-0.1265,7e-05,16.63415]
[1777114731698,37.04,77763.3833,2.0,-0.12667,7e-05,16.64863]
[1777114737424,37.04,77764.0333,2.0,-0.12662,7e-05,16.64438]
[1777114738891,37.04,77763.8933,2.0,-0.12663,7e-05,16.64521]
[1777114744435,37.04,77764.3,2.0,-0.1266,7e-05,16.64248]
[1777114749440,37.04,77763.9467,2.0,-0.12662,7e-05,16.64449]
[1777114755641,37.04,77764.5533,2.0,-0.12658,7e-05,16.64055]
[1777114761452,37.04,77777.0,2.0,-0.12571,7e-05,16.56374]
[1777114767720,37.04,77777.7067,2.0,-0.12567,7e-05,16.55988]
[1777114772755,37.04,77779.3,2.0,-0.12554,7e-05,16.54723]
[1777114778468,37.04,77779.3133,2.0,-0.12555,7e-05,16.54766]
[1777114783832,37.04,77781.1233,2.0,-0.12543,7e-05,16.53712]
[1777114788866,37.05,77780.5,2.0,-0.12548,7e-05,16.54153]
[1777114793902,37.05,77777.1,2.0,-0.12572,7e-05,16.56302]
[1777114798937,37.05,77774.7333,2.0,-0.12589,7e-05,16.57794]
[1777114803972,37.05,77774.7867,2.0,-0.12589,7e-05,16.5779]
[1777114809029,37.05,77774.7033,2.0,-0.1259,7e-05,16.57869]
[1777114814503,37.05,77772.2867,2.0,-0.12607,7e-05,16.59383]
[1777114820106,37.05,77771.6267,2.0,-0.12611,7e-05,16.59809]
[1777114825141,37.05,77768.0667,2.0,-0.12636,7e-05,16.62013]
[1777114830176,37.05,77766.2133,2.0,-0.12649,7e-05,16.63153]
[1777114835211,37.05,77765.6767,2.0,-0.12651,7e-05,16.63138]
[1777114840246,37.05,77764.5833,2.0,-0.12658,7e-05,16.638]
[1777114845282,37.05,77762.2333,2.0,-0.12674,7e-05,16.65235]
[1777114850539,37.05,77759.4867,2.0,-0.12693,7e-05,16.66898]
[1777114855774,37.05,77758.2433,2.0,-0.12702,7e-05,16.67628]
[1777114860919,37.04,77757.3467,2.0,-0.12707,7e-05,16.6814]
[1777114867117,37.04,77758.11,2.0,-0.12701,7e-05,16.67616]
[1777114875564,37.04,77758.6033,2.0,-0.12697,7e-05,16.67239]
[1777114881538,37.04,77758.7167,2.0,-0.12696,7e-05,16.67121]
[1777114886573,37.04,77756.6267,2.0,-0.1271,7e-05,16.68369]
[1777114891580,37.04,77756.5133,2.0,-0.12708,7e-05,16.68056]
[1777114894475,37.04,77756.56,2.0,-0.12708,7e-05,16.68009]
[1777114897417,37.04,77755.4067,2.0,-0.12716,7e-05,16.68695]
[1777114897518,37.04,77755.4067,2.0,-0.12715,7e-05,16.68685]
[1777114902591,37.04,77755.62,2.0,-0.12714,7e-05,16.68531]
[1777114907596,37.04,77756.02,2.0,-0.12711,7e-05,16.68264]
[1777114912601,37.04,77755.9533,2.0,-0.12711,7e-05,16.68287]
[1777114917606,37.04,77756.0933,2.0,-0.1271,7e-05,16.68184]
[1777114922611,37.04,77755.0333,2.0,-0.12717,7e-05,16.68818]
[1777114928867,37.04,77755.9867,2.0,-0.1271,7e-05,16.68205]
[1777114934623,37.04,77756.2533,2.0,-0.12708,7e-05,16.6802]
[1777114940221,37.04,77756.5767,2.0,-0.12706,7e-05,16.67808]
[1777114945985,37.04,77758.4767,2.0,-0.12692,7e-05,16.66615]
[1777114951020,37.04,77757.9933,2.0,-0.12693,7e-05,16.66569]
[1777114956056,37.04,77759.5067,2.0,-0.12683,7e-05,16.6563]
[1777114961649,37.04,77765.2667,2.0,-0.12643,7e-05,16.62089]
[1777114967025,37.04,77763.9333,2.0,-0.12652,7e-05,16.62935]
[1777114972272,37.04,77763.4033,2.0,-0.12656,7e-05,16.63281]
[1777114978667,37.04,77758.3667,2.0,-0.12691,7e-05,16.66399]
[1777114983672,37.04,77757.8533,2.0,-0.12695,7e-05,16.66711]
[1777114989288,37.04,77757.7867,2.0,-0.12695,7e-05,16.66744]
[1777114994687,37.04,77757.66,2.0,-0.12696,7e-05,16.66814]
[1777114999692,37.04,77756.6033,2.0,-0.12703,7e-05,16.67457]
[1777115005413,37.04,77757.2167,2.0,-0.12699,7e-05,16.67063]
[1777115010703,37.04,77757.4967,2.0,-0.12697,7e-05,16.6688]
[1777115016585,37.04,77757.5233,2.0,-0.12695,7e-05,16.66521]
[1777115023541,37.04,77757.2167,2.0,-0.12697,7e-05,16.66698]
[1777115028576,37.04,77757.2533,2.0,-0.12696,7e-05,16.66668]
[1777115033611,37.04,77757.3633,2.0,-0.12695,7e-05,16.66593]
[1777115038646,37.04,77757.3867,2.0,-0.12695,7e-05,16.66571]
[1777115043681,37.04,77757.0433,2.0,-0.12697,7e-05,16.66776]
[1777115048716,37.04,77756.6667,2.0,-0.127,7e-05,16.67]
[1777115054747,37.04,77756.9433,2.0,-0.12698,7e-05,16.66818]
[1777115059358,37.03,77756.4867,2.0,-0.12701,7e-05,16.67093]
[1777115059620,37.03,77756.4867,2.0,-0.12701,7e-05,16.67094]
[1777115064757,37.03,77764.9433,2.0,-0.12642,7e-05,16.61856]
[1777115070763,37.03,77764.29,2.0,-0.12646,7e-05,16.62257]
[1777115075768,37.03,77763.9233,2.0,-0.12647,7e-05,16.62144]
[1777115077487,37.03,77763.72,2.0,-0.12648,7e-05,16.62269]
[1777115082775,37.03,77762.77,2.0,-0.12655,7e-05,16.62851]
[1777115085972,37.03,77762.63,2.0,-0.12656,7e-05,16.62933]
[1777115091784,37.03,77761.6333,2.0,-0.12663,7e-05,16.63537]
[1777115097077,37.03,77757.0567,2.0,-0.12694,7e-05,16.6635]
[1777115102112,37.03,77760.3867,2.0,-0.12671,7e-05,16.64269]
[1777115107148,37.03,77761.3133,2.0,-0.12664,7e-05,16.6368]
[1777115112183,37.03,77760.5567,2.0,-0.12669,7e-05,16.64132]
[1777115117218,37.03,77758.9633,2.0,-0.1268,7e-05,16.65095]
[1777115122253,37.03,77758.56,2.0,-0.12683,7e-05,16.65319]
[1777115128825,37.03,77758.2233,2.0,-0.12685,7e-05,16.65495]
[1777115130474,37.03,77758.2233,2.0,-0.12685,7e-05,16.65495]
[1777115130509,37.03,77758.2233,2.0,-0.12685,7e-05,16.65485]
[1777115132730,37.03,77758.2233,2.0,-0.12683,7e-05,16.65168]
[1777115138365,37.03,77749.3867,2.0,-0.12746,7e-05,16.70753]
[1777115143405,37.03,77746.6367,2.0,-0.12766,7e-05,16.72521]
[1777115145236,37.04,77746.6033,2.0,-0.12767,7e-05,16.72553]
[1777115146979,37.04,77745.35,2.0,-0.12777,7e-05,16.73445]
[1777115152468,37.04,77744.5433,2.0,-0.12785,7e-05,16.7417]
[1777115157502,37.04,77744.96,2.0,-0.12782,7e-05,16.73959]
[1777115158179,37.04,77744.96,2.0,-0.12782,7e-05,16.73959]
[1777115163544,37.04,77747.3633,2.0,-0.12766,7e-05,16.72528]
[1777115168871,37.04,77748.9367,2.0,-0.12756,7e-05,16.7161]
[1777115173876,37.05,77749.1567,2.0,-0.12755,7e-05,16.71531]
[1777115179658,37.05,77749.5467,2.0,-0.12753,7e-05,16.71359]
[1777115184693,37.05,77750.17,2.0,-0.12749,7e-05,16.71033]
[1777115189729,37.05,77750.0233,2.0,-0.12751,7e-05,16.71184]
[1777115194764,37.05,77749.8867,2.0,-0.1275,7e-05,16.70991]
[1777115199799,37.05,77750.5833,2.0,-0.12746,7e-05,16.70622]
[1777115204908,37.05,77750.4067,2.0,-0.12748,7e-05,16.70795]
[1777115210876,37.05,77750.1833,2.0,-0.1275,7e-05,16.71005]
[1777115215911,37.05,77750.3067,2.0,-0.1275,7e-05,16.70988]
[1777115220925,37.05,77747.21,2.0,-0.12772,7e-05,16.72958]
[1777115225929,37.06,77745.2567,2.0,-0.12787,7e-05,16.74211]
[1777115230934,37.06,77743.4533,2.0,-0.128,7e-05,16.75362]
[1777115235939,37.06,77742.69,2.0,-0.12805,7e-05,16.75862]
[1777115240944,37.06,77741.5233,2.0,-0.12814,7e-05,16.76609]
[1777115245949,37.06,77741.6467,2.0,-0.12813,7e-05,16.76552]
[1777115250954,37.06,77742.5533,2.0,-0.12807,7e-05,16.76015]
[1777115256960,37.06,77740.0467,2.0,-0.12823,7e-05,16.77253]
[1777115262233,37.06,77739.0667,2.0,-0.1283,7e-05,16.77872]
[1777115267268,37.06,77730.19,2.0,-0.12893,7e-05,16.83369]
[1777115272060,37.06,77726.2467,2.0,-0.1292,7e-05,16.8578]
[1777115273953,37.06,77726.2467,2.0,-0.1292,7e-05,16.85772]
[1777115275299,37.06,77726.07,2.0,-0.12921,7e-05,16.85864]
[1777115275881,37.06,77726.07,2.0,-0.12921,7e-05,16.85864]
[1777115277276,37.06,77726.07,2.0,-0.12921,7e-05,16.85845]
[1777115282373,37.06,77732.95,2.0,-0.12872,7e-05,16.81558]
[1777115285984,37.06,77732.9933,2.0,-0.12872,7e-05,16.81527]
[1777115288038,37.06,77730.6,2.0,-0.12889,7e-05,16.83001]
[1777115291111,37.06,77729.61,2.0,-0.12896,7e-05,16.83601]
[1777115296473,37.05,77730.5333,2.0,-0.12888,7e-05,16.82929]
[1777115301636,37.05,77731.4067,2.0,-0.12881,7e-05,16.82316]
[1777115305098,37.05,77731.5,2.0,-0.1288,7e-05,16.82232]
[1777115305972,37.05,77731.5,2.0,-0.1288,7e-05,16.82232]
[1777115306770,37.05,77732.9733,2.0,-0.12869,7e-05,16.81302]
[1777115308156,37.05,77734.3267,2.0,-0.1286,7e-05,16.80446]
[1777115309011,37.05,77734.3267,2.0,-0.1286,7e-05,16.80446]
[1777115317621,37.05,77732.8967,2.0,-0.12866,7e-05,16.80851]
[1777115322656,37.05,77731.8233,2.0,-0.12873,7e-05,16.81436]
[1777115327690,37.05,77733.03,2.0,-0.12863,7e-05,16.80611]
[1777115332726,37.05,77734.32,2.0,-0.12853,7e-05,16.79741]
[1777115337761,37.04,77735.2733,2.0,-0.12846,7e-05,16.79085]
[1777115342796,37.04,77734.72,2.0,-0.12849,7e-05,16.79362]
[1777115347831,37.04,77733.94,2.0,-0.12854,7e-05,16.79777]
[1777115352866,37.04,77732.9733,2.0,-0.1286,7e-05,16.80304]
[1777115357901,37.04,77731.4433,2.0,-0.1287,7e-05,16.81176]
[1777115363943,37.04,77730.7367,2.0,-0.12874,7e-05,16.81518]
[1777115369039,37.04,77730.2033,2.0,-0.12877,7e-05,16.81783]
[1777115375020,37.03,77729.4267,2.0,-0.12879,7e-05,16.81809]
[1777115380087,37.03,77729.7267,2.0,-0.12876,7e-05,16.8154]
[1777115385090,37.03,77726.9767,2.0,-0.12895,7e-05,16.83165]
[1777115391098,37.03,77726.4,2.0,-0.12898,7e-05,16.83411]
[1777115396103,37.03,77726.1667,2.0,-0.12898,7e-05,16.83463]
[1777115401108,37.03,77725.8533,2.0,-0.12899,7e-05,16.83564]
[1777115405109,37.02,77721.5267,2.0,-0.12929,7e-05,16.86195]
[1777115407058,37.02,77720.19,2.0,-0.12939,7e-05,16.86999]
[1777115410102,37.02,77720.2367,2.0,-0.12938,7e-05,16.86922]
[1777115415300,37.02,77720.4033,2.0,-0.12936,7e-05,16.86799]
[1777115420122,37.02,77721.58,2.0,-0.12928,7e-05,16.86072]
[1777115425133,37.02,77727.6267,2.0,-0.12885,7e-05,16.82344]
[1777115430138,37.02,77727.7167,2.0,-0.12885,7e-05,16.82295]
[1777115432298,37.02,77727.45,2.0,-0.12885,7e-05,16.82118]
[1777115441483,37.02,77726.0633,2.0,-0.12894,7e-05,16.82949]
[1777115447154,37.02,77725.7233,2.0,-0.12896,7e-05,16.83143]
[1777115447598,37.02,77725.7233,2.0,-0.12896,7e-05,16.83143]
[1777115453567,37.02,77725.69,2.0,-0.12896,7e-05,16.83141]
[1777115455743,37.02,77725.69,2.0,-0.12896,7e-05,16.83138]
[1777115461040,37.02,77725.2533,2.0,-0.12899,7e-05,16.83368]
[1777115462765,37.02,77725.3467,2.0,-0.12898,7e-05,16.83282]
[1777115468175,37.02,77725.0267,2.0,-0.129,7e-05,16.83445]
[1777115474181,37.02,77724.8333,2.0,-0.12901,7e-05,16.83542]
[1777115476379,37.02,77724.4967,2.0,-0.12903,7e-05,16.83743]
[1777115482189,37.02,77724.16,2.0,-0.12905,7e-05,16.83853]
[1777115488195,37.02,77724.0233,2.0,-0.12904,7e-05,16.83824]
[1777115493200,37.01,77724.6567,2.0,-0.12897,7e-05,16.83]
[1777115499206,37.01,77724.74,2.0,-0.12895,7e-05,16.82843]
[1777115504211,37.01,77724.5733,2.0,-0.12895,7e-05,16.82859]
[1777115511833,37.01,77724.5733,2.0,-0.12895,7e-05,16.82807]
[1777115519024,37.01,77724.2733,2.0,-0.12894,7e-05,16.82785]
[1777115524063,37.01,77724.1633,2.0,-0.12894,7e-05,16.82778]
[1777115529098,37.0,77733.1067,2.0,-0.1283,7e-05,16.77175]
[1777115534133,37.0,77733.3367,2.0,-0.12828,7e-05,16.76987]
[1777115539168,37.0,77734.5267,2.0,-0.12819,7e-05,16.76206]
[1777115546233,37.0,77735.7067,2.0,-0.12811,7e-05,16.75424]
[1777115551259,37.0,77737.6767,2.0,-0.12794,7e-05,16.73835]
[1777115556273,37.0,77738.55,2.0,-0.12788,7e-05,16.7327]
[1777115561278,37.0,77737.7033,2.0,-0.12794,7e-05,16.73776]
[1777115566283,37.0,77735.4833,2.0,-0.12809,7e-05,16.75125]
[1777115573423,37.0,77735.0267,2.0,-0.12812,7e-05,16.75361]
[1777115579296,37.0,77735.1333,2.0,-0.1281,7e-05,16.75256]
[1777115584301,37.0,77735.2167,2.0,-0.1281,7e-05,16.75172]
[1777115589306,37.0,77735.1867,2.0,-0.12809,7e-05,16.75159]
[1777115594311,37.0,77735.2233,2.0,-0.12809,7e-05,16.75105]
[1777115599316,37.0,77735.02,2.0,-0.1281,7e-05,16.752]
[1777115601871,37.0,77734.2767,2.0,-0.12815,7e-05,16.75643]
[1777115607662,37.0,77725.8367,2.0,-0.12875,7e-05,16.80876]
[1777115612943,37.0,77725.8967,2.0,-0.12872,7e-05,16.80503]
[1777115618739,37.0,77725.26,2.0,-0.12877,7e-05,16.80903]
[1777115623774,37.0,77725.6267,2.0,-0.12874,7e-05,16.80679]
[1777115625637,37.0,77725.8167,2.0,-0.12873,7e-05,16.80561]
[1777115626830,37.0,77725.8167,2.0,-0.12873,7e-05,16.80562]
[1777115632837,37.0,77729.3767,2.0,-0.12848,7e-05,16.78344]
[1777115637872,37.0,77730.05,2.0,-0.12843,7e-05,16.77948]
[1777115642764,37.0,77729.8833,2.0,-0.12844,7e-05,16.7807]
[1777115647920,37.0,77731.5033,2.0,-0.12833,7e-05,16.7703]
[1777115652982,37.0,77735.6033,2.0,-0.12803,7e-05,16.74449]
[1777115658017,37.0,77734.6967,2.0,-0.12809,7e-05,16.74982]
[1777115663379,36.99,77729.72,2.0,-0.12844,7e-05,16.78028]
[1777115669094,36.99,77729.5167,2.0,-0.12845,7e-05,16.78092]
[1777115671695,36.99,77729.1733,2.0,-0.12845,7e-05,16.77946]
[1777115677150,36.99,77723.5533,2.0,-0.12885,7e-05,16.81429]
[1777115682185,36.99,77724.9,2.0,-0.12875,7e-05,16.80594]
[1777115684003,36.99,77725.2667,2.0,-0.12873,7e-05,16.80367]
[1777115685779,36.99,77725.7433,2.0,-0.12869,7e-05,16.80059]
[1777115688853,36.99,77725.77,2.0,-0.12869,7e-05,16.80033]
[1777115694270,36.99,77725.7167,2.0,-0.12868,7e-05,16.80003]
[1777115699089,36.99,77725.6267,2.0,-0.12868,7e-05,16.80005]
[1777115700018,36.99,77725.6267,2.0,-0.12868,7e-05,16.79992]
[1777115705347,36.99,77729.2967,2.0,-0.12842,7e-05,16.7766]
[1777115710382,36.99,77730.8467,2.0,-0.1283,7e-05,16.76654]
[1777115715430,36.99,77729.99,2.0,-0.12836,7e-05,16.77141]
[1777115720439,36.99,77730.5167,2.0,-0.12832,7e-05,16.7677]
[1777115727446,36.99,77730.4767,2.0,-0.12831,7e-05,16.76738]
[1777115732451,36.99,77732.0633,2.0,-0.12818,7e-05,16.75375]
[1777115737456,36.98,77731.65,2.0,-0.1282,7e-05,16.75598]
[1777115742461,36.98,77736.0267,2.0,-0.12789,7e-05,16.72849]
[1777115747466,36.98,77736.3067,2.0,-0.12787,7e-05,16.72663]
[1777115753472,36.98,77735.3533,2.0,-0.12793,7e-05,16.73237]
[1777115758477,36.98,77734.94,2.0,-0.12796,7e-05,16.73476]
[1777115763754,36.98,77735.1533,2.0,-0.12794,7e-05,16.7332]
[1777115768789,36.98,77735.8433,2.0,-0.12789,7e-05,16.72875]
[1777115775494,36.98,77735.94,2.0,-0.12788,7e-05,16.72799]
[1777115780874,36.98,77735.9667,2.0,-0.12788,7e-05,16.72764]
[1777115786506,36.98,77735.87,2.0,-0.12788,7e-05,16.72806]
[1777115791511,36.98,77735.63,2.0,-0.12788,7e-05,16.72603]
[1777115794514,36.98,77735.0133,2.0,-0.12792,7e-05,16.72978]
[1777115797517,36.98,77734.8033,2.0,-0.12793,7e-05,16.73099]
[1777115802522,36.98,77734.8467,2.0,-0.12793,7e-05,16.73056]
[1777115807527,36.98,77734.3467,2.0,-0.12796,7e-05,16.7335]
[1777115812532,36.98,77733.7033,2.0,-0.12801,7e-05,16.73731]
[1777115818538,36.98,77733.28,2.0,-0.12803,7e-05,16.73969]
[1777115824175,36.98,77733.2567,2.0,-0.12803,7e-05,16.73957]
[1777115830550,36.98,77732.9267,2.0,-0.12805,7e-05,16.74133]
[1777115836259,36.98,77732.78,2.0,-0.12806,7e-05,16.74196]
[1777115841294,36.98,77734.2067,2.0,-0.12796,7e-05,16.73285]
[1777115846329,36.98,77735.8367,2.0,-0.12784,7e-05,16.72262]
[1777115851571,36.98,77736.51,2.0,-0.12777,7e-05,16.71499]
[1777115857405,36.98,77736.53,2.0,-0.12777,7e-05,16.7148]
[1777115862441,36.98,77736.41,2.0,-0.12778,7e-05,16.71549]
[1777115867587,36.98,77736.6267,2.0,-0.12776,7e-05,16.71411]
[1777115872592,36.98,77736.58,2.0,-0.12776,7e-05,16.71435]
[1777115878347,36.98,77736.02,2.0,-0.1278,7e-05,16.7178]
[1777115883603,36.98,77736.8233,2.0,-0.12775,7e-05,16.7127]
[1777115885905,36.98,77736.8233,2.0,-0.12774,7e-05,16.71269]
[1777115886610,36.98,77736.8233,2.0,-0.12774,7e-05,16.71269]
[1777115892612,36.98,77735.49,2.0,-0.12784,7e-05,16.72089]
[1777115897617,36.98,77736.5433,2.0,-0.12776,7e-05,16.71428]
[1777115902622,36.98,77737.03,2.0,-0.12773,7e-05,16.71122]
[1777115908764,36.98,77736.97,2.0,-0.12773,7e-05,16.71157]
[1777115914634,36.98,77738.2533,2.0,-0.12762,7e-05,16.70025]
[1777115920640,36.98,77738.8,2.0,-0.12758,7e-05,16.69694]
[1777115925883,36.98,77739.18,2.0,-0.12756,7e-05,16.69466]
[1777115931651,36.98,77739.38,2.0,-0.12754,7e-05,16.69354]
[1777115936962,36.98,77739.4567,2.0,-0.12754,7e-05,16.69318]
[1777115941996,36.98,77739.3767,2.0,-0.12755,7e-05,16.69378]
[1777115947667,36.98,77738.74,2.0,-0.12759,7e-05,16.69782]
[1777115952677,36.98,77738.5033,2.0,-0.12761,7e-05,16.69935]
[1777115958113,36.98,77738.3167,2.0,-0.12763,7e-05,16.70146]
[1777115962855,36.98,77738.55,2.0,-0.12762,7e-05,16.70064]
[1777115964108,36.98,77738.55,2.0,-0.12763,7e-05,16.7008]
[1777115969191,36.98,77732.12,2.0,-0.12809,7e-05,16.74141]
[1777115970821,36.98,77731.6133,2.0,-0.12813,7e-05,16.74465]
[1777115973443,36.98,77731.6133,2.0,-0.12811,7e-05,16.74146]
[1777115973528,36.98,77731.6133,2.0,-0.12811,7e-05,16.74146]
[1777115974093,36.98,77731.6133,2.0,-0.12811,7e-05,16.74155]
[1777115979261,36.99,77728.4167,2.0,-0.12835,7e-05,16.76298]
[1777115984703,36.99,77726.6733,2.0,-0.12849,7e-05,16.77502]
[1777115988430,36.99,77726.6367,2.0,-0.12849,7e-05,16.7754]
[1777115993728,36.99,77719.2267,2.0,-0.12902,7e-05,16.82174]
[1777115994571,36.99,77719.2267,2.0,-0.12902,7e-05,16.82174]
[1777115997481,36.99,77720.9867,2.0,-0.1289,7e-05,16.81085]
[1777115998885,36.99,77721.4733,2.0,-0.12886,7e-05,16.80783]
[1777116004725,36.99,77723.8733,2.0,-0.12869,7e-05,16.793]
[1777116010481,36.99,77723.8933,2.0,-0.12869,7e-05,16.793]
[1777116015516,36.99,77720.9767,2.0,-0.1289,7e-05,16.81112]
[1777116022744,36.99,77721.5833,2.0,-0.12886,7e-05,16.80736]
[1777116028607,36.99,77721.56,2.0,-0.12886,7e-05,16.80752]
[1777116035657,36.99,77722.32,2.0,-0.12879,7e-05,16.79949]
[1777116039559,36.99,77722.6767,2.0,-0.12876,7e-05,16.79732]
[1777116039685,36.99,77722.6767,2.0,-0.12876,7e-05,16.79733]
[1777116044720,36.99,77717.2033,2.0,-0.12916,7e-05,16.83242]
[1777116049755,36.99,77707.2033,2.0,-0.12989,7e-05,16.89583]
[1777116054776,36.99,77706.42,2.0,-0.12996,7e-05,16.90178]
[1777116059781,37.0,77705.3133,2.0,-0.13005,7e-05,16.9097]
[1777116064786,37.0,77705.2167,2.0,-0.13007,7e-05,16.91125]
[1777116069791,37.0,77704.7067,2.0,-0.13011,7e-05,16.91538]
[1777116074796,37.0,77707.34,2.0,-0.12994,7e-05,16.9]
[1777116079801,37.0,77704.9367,2.0,-0.13012,7e-05,16.91592]
[1777116084806,37.0,77694.55,2.0,-0.13087,7e-05,16.98112]
[1777116088907,37.01,77694.79,2.0,-0.13086,7e-05,16.97998]
[1777116092814,37.01,77674.6533,2.0,-0.13229,7e-05,17.10247]
[1777116098105,37.01,77671.41,2.0,-0.13253,7e-05,17.1229]
[1777116103140,37.01,77674.3133,2.0,-0.13232,7e-05,17.1051]
[1777116103909,37.01,77674.3133,2.0,-0.13232,7e-05,17.1051]
[1777116109182,37.01,77669.2533,2.0,-0.13269,7e-05,17.13683]
[1777116114764,37.01,77666.6,2.0,-0.13288,7e-05,17.15335]
[1777116115367,37.01,77662.9033,2.0,-0.13315,7e-05,17.17637]
[1777116121804,37.01,77660.4167,2.0,-0.13332,7e-05,17.19081]
[1777116122975,37.0,77658.1167,2.0,-0.13348,7e-05,17.20473]
[1777116128316,37.0,77657.72,2.0,-0.13351,7e-05,17.20659]
[1777116133351,37.0,77658.9367,2.0,-0.13341,7e-05,17.19862]
[1777116138386,37.0,77662.9867,2.0,-0.13312,7e-05,17.17314]
[1777116143676,37.0,77670.29,2.0,-0.13259,7e-05,17.12766]
[1777116149464,37.0,77665.97,2.0,-0.1329,7e-05,17.15473]
[1777116153242,37.0,77665.14,2.0,-0.13294,7e-05,17.15648]
[1777116155872,37.0,77666.71,2.0,-0.13283,7e-05,17.14655]
[1777116156595,37.0,77665.7467,2.0,-0.13289,7e-05,17.15241]
[1777116157319,37.0,77665.7467,2.0,-0.13289,7e-05,17.1524]
[1777116162885,37.0,77663.7067,2.0,-0.13304,7e-05,17.16488]
[1777116167890,37.0,77664.94,2.0,-0.13295,7e-05,17.15711]
[1777116172895,37.0,77663.64,2.0,-0.13304,7e-05,17.16512]
[1777116175085,37.0,77663.6767,2.0,-0.13304,7e-05,17.16485]
[1777116180686,37.0,77662.7533,2.0,-0.1331,7e-05,17.16976]
[1777116184218,37.0,77662.9,2.0,-0.13308,7e-05,17.16833]
[1777116185064,37.0,77662.9,2.0,-0.13308,7e-05,17.16816]
[1777116185907,37.0,77662.9,2.0,-0.13308,7e-05,17.16816]
[1777116187867,37.0,77662.32,2.0,-0.13312,7e-05,17.17172]
[1777116190055,37.0,77659.9467,2.0,-0.13329,7e-05,17.18611]
[1777116196790,37.0,77659.2567,2.0,-0.13333,7e-05,17.18996]
[1777116197189,37.0,77659.2567,2.0,-0.13333,7e-05,17.1899]
[1777116203849,36.99,77655.7733,2.0,-0.13357,7e-05,17.21029]
[1777116204609,36.99,77655.7733,2.0,-0.13357,7e-05,17.21029]
[1777116209891,36.99,77652.6433,2.0,-0.13379,7e-05,17.22909]
[1777116214925,36.99,77651.36,2.0,-0.13386,7e-05,17.23314]
[1777116219945,36.99,77650.8333,2.0,-0.13389,7e-05,17.23583]
[1777116222948,36.99,77636.5933,2.0,-0.13493,7e-05,17.32417]
[1777116227389,36.99,77634.44,2.0,-0.13508,7e-05,17.33704]
[1777116230040,36.99,77634.6833,2.0,-0.13506,7e-05,17.33517]
[1777116230864,36.99,77634.6833,2.0,-0.13505,7e-05,17.33501]
[1777116232402,36.99,77629.8967,2.0,-0.13541,7e-05,17.36498]
[1777116232437,36.99,77629.8967,2.0,-0.13541,7e-05,17.36496]
[1777116237965,36.99,77626.99,2.0,-0.13561,7e-05,17.38216]
[1777116242970,36.98,77628.2267,2.0,-0.1355,7e-05,17.37308]
[1777116247975,36.98,77631.7467,2.0,-0.13524,7e-05,17.35045]
[1777116252980,36.98,77637.2167,2.0,-0.13483,7e-05,17.31597]
[1777116257986,36.98,77637.51,2.0,-0.13481,7e-05,17.31409]
[1777116262107,36.98,77637.6933,2.0,-0.1348,7e-05,17.31292]
[1777116267294,36.98,77647.1433,2.0,-0.1341,7e-05,17.25327]
[1777116272307,36.98,77646.77,2.0,-0.1341,7e-05,17.25164]
[1777116272542,36.98,77646.77,2.0,-0.1341,7e-05,17.25164]
[1777116276354,36.98,77660.35,2.0,-0.1331,7e-05,17.16646]
[1777116281389,36.98,77659.6667,2.0,-0.13315,7e-05,17.17061]
[1777116282988,36.98,77659.6667,2.0,-0.13315,7e-05,17.17061]
[1777116288440,36.98,77659.59,2.0,-0.13315,7e-05,17.1709]
[1777116294000,36.98,77658.3467,2.0,-0.13324,7e-05,17.17852]
[1777116294032,36.98,77657.6867,2.0,-0.13329,7e-05,17.1826]
[1777116299773,36.98,77657.2033,2.0,-0.13331,7e-05,17.18411]
[1777116305557,36.97,77656.0167,2.0,-0.13337,7e-05,17.18936]
[1777116310592,36.97,77656.0233,2.0,-0.13335,7e-05,17.18779]
[1777116312407,36.97,77656.29,2.0,-0.13333,7e-05,17.18582]
[1777116312606,36.97,77656.29,2.0,-0.13332,7e-05,17.18551]
[1777116317641,36.97,77655.2333,2.0,-0.1334,7e-05,17.19186]
[1777116322676,36.97,77654.9667,2.0,-0.13342,7e-05,17.19327]
[1777116327711,36.97,77655.0467,2.0,-0.13341,7e-05,17.19251]
[1777116333753,36.97,77653.3067,2.0,-0.13351,7e-05,17.19961]
[1777116340078,36.96,77653.11,2.0,-0.13352,7e-05,17.20046]
[1777116345839,36.96,77652.2733,2.0,-0.13358,7e-05,17.20531]
[1777116350172,36.96,77652.59,2.0,-0.13355,7e-05,17.20307]
[1777116351039,36.96,77652.59,2.0,-0.13355,7e-05,17.20307]
[1777116353104,36.96,77653.0533,2.0,-0.13351,7e-05,17.19972]
[1777116353707,36.96,77653.0533,2.0,-0.13351,7e-05,17.19972]
[1777116361951,36.96,77649.3267,2.0,-0.13377,7e-05,17.22198]
[1777116366989,36.96,77650.0667,2.0,-0.13371,7e-05,17.21697]
[1777116372110,36.96,77652.9167,2.0,-0.1335,7e-05,17.19885]
[1777116378066,36.96,77651.5667,2.0,-0.1336,7e-05,17.20692]
[1777116383101,36.96,77652.69,2.0,-0.13351,7e-05,17.1996]
[1777116388126,36.96,77652.4233,2.0,-0.13353,7e-05,17.20096]
[1777116388659,36.96,77652.4233,2.0,-0.13353,7e-05,17.20096]
[1777116388761,36.96,77652.4233,2.0,-0.13353,7e-05,17.2009]
[1777116394132,36.95,77652.8533,2.0,-0.13346,7e-05,17.19325]
[1777116402140,36.95,77652.3867,2.0,-0.13346,7e-05,17.1937]
[1777116405901,36.95,77651.7533,2.0,-0.1335,7e-05,17.19703]
[1777116405924,36.95,77651.7533,2.0,-0.1335,7e-05,17.19703]
[1777116405974,36.95,77651.7533,2.0,-0.13349,7e-05,17.19641]
[1777116411149,36.95,77649.0667,2.0,-0.13369,7e-05,17.21285]
[1777116417155,36.95,77648.4333,2.0,-0.13373,7e-05,17.21632]
[1777116422160,36.95,77646.3667,2.0,-0.13387,7e-05,17.22882]
[1777116427165,36.94,77647.38,2.0,-0.13379,7e-05,17.22203]
[1777116432444,36.94,77648.4267,2.0,-0.13371,7e-05,17.21501]
[1777116437479,36.94,77648.98,2.0,-0.13367,7e-05,17.21119]
[1777116443180,36.94,77649.0367,2.0,-0.13366,7e-05,17.21049]
[1777116448515,36.94,77649.6733,2.0,-0.13361,7e-05,17.20617]
[1777116453592,36.94,77647.6133,2.0,-0.13373,7e-05,17.21522]
[1777116459196,36.94,77647.5867,2.0,-0.13373,7e-05,17.215]
[1777116464834,36.94,77650.6633,2.0,-0.1335,7e-05,17.19548]
[1777116471208,36.94,77650.74,2.0,-0.13349,7e-05,17.19466]
[1777116477214,36.94,77650.45,2.0,-0.13351,7e-05,17.19617]
[1777116482797,36.94,77650.8133,2.0,-0.13348,7e-05,17.19362]
[1777116488227,36.94,77650.9633,2.0,-0.13347,7e-05,17.19245]
[1777116493394,36.94,77650.97,2.0,-0.13347,7e-05,17.19219]
[1777116499123,36.94,77650.9533,2.0,-0.13347,7e-05,17.19221]
[1777116506141,36.94,77651.3267,2.0,-0.13343,7e-05,17.18945]
[1777116512833,36.94,77654.1033,2.0,-0.13321,7e-05,17.16854]
[1777116519258,36.94,77654.2967,2.0,-0.13319,7e-05,17.16726]
[1777116525264,36.94,77654.4067,2.0,-0.13319,7e-05,17.16653]
[1777116531137,36.94,77656.4567,2.0,-0.13304,7e-05,17.15369]
[1777116531295,36.94,77656.4567,2.0,-0.13304,7e-05,17.15369]
[1777116537276,36.94,77656.1433,2.0,-0.13306,7e-05,17.15572]
[1777116542855,36.94,77655.9233,2.0,-0.13308,7e-05,17.15712]
[1777116548255,36.94,77657.62,2.0,-0.13295,7e-05,17.14664]
[1777116555851,36.94,77656.95,2.0,-0.133,7e-05,17.1509]
[1777116560150,36.94,77656.95,2.0,-0.133,7e-05,17.15098]
[1777116560252,36.94,77656.95,2.0,-0.133,7e-05,17.15101]
[1777116565304,36.94,77659.65,2.0,-0.13279,7e-05,17.13303]
[1777116569944,36.93,77659.41,2.0,-0.13281,7e-05,17.13408]
[1777116570046,36.93,77659.41,2.0,-0.1328,7e-05,17.13342]
[1777116575314,36.93,77659.2667,2.0,-0.13279,7e-05,17.13113]
[1777116576841,36.93,77659.2667,2.0,-0.13279,7e-05,17.13113]
[1777116576943,36.93,77659.2667,2.0,-0.13279,7e-05,17.13121]
[1777116577915,36.93,77659.2667,2.0,-0.13279,7e-05,17.13121]
[1777116578016,36.93,77659.2667,2.0,-0.13279,7e-05,17.13099]
[1777116583028,36.93,77658.85,2.0,-0.13282,7e-05,17.13374]
[1777116588329,36.93,77649.52,2.0,-0.1335,7e-05,17.19183]
[1777116593334,36.93,77651.0367,2.0,-0.13339,7e-05,17.18218]
[1777116598339,36.93,77651.0433,2.0,-0.13339,7e-05,17.18198]
[1777116603102,36.93,77651.2267,2.0,-0.13337,7e-05,17.18072]
[1777116603204,36.93,77651.2267,2.0,-0.13337,7e-05,17.18069]
[1777116608349,36.93,77653.87,2.0,-0.13316,7e-05,17.16282]
[1777116613713,36.93,77653.39,2.0,-0.13318,7e-05,17.16426]
[1777116618747,36.92,77655.8333,2.0,-0.13299,7e-05,17.14778]
[1777116623783,36.92,77656.29,2.0,-0.13294,7e-05,17.14374]
[1777116628818,36.92,77657.42,2.0,-0.13285,7e-05,17.13553]
[1777116633852,36.92,77657.4167,2.0,-0.13281,7e-05,17.13106]
[1777116639895,36.92,77657.1567,2.0,-0.13282,7e-05,17.13138]
[1777116644930,36.91,77656.86,2.0,-0.13283,7e-05,17.13215]
[1777116650972,36.91,77656.7533,2.0,-0.13282,7e-05,17.13152]
[1777116656009,36.91,77657.2633,2.0,-0.13277,7e-05,17.12727]
[1777116661402,36.91,77656.5267,2.0,-0.13281,7e-05,17.13082]
[1777116666407,36.91,77656.6633,2.0,-0.13279,7e-05,17.12891]
[1777116672413,36.9,77656.0533,2.0,-0.13282,7e-05,17.13144]
[1777116678163,36.9,77655.6667,2.0,-0.13283,7e-05,17.13258]
[1777116683318,36.9,77655.6,2.0,-0.13283,7e-05,17.13215]
[1777116689240,36.9,77655.22,2.0,-0.13284,7e-05,17.13305]
[1777116694435,36.9,77654.9,2.0,-0.13283,7e-05,17.1306]
[1777116701325,36.89,77654.9,2.0,-0.13281,7e-05,17.12915]
[1777116706447,36.89,77654.4867,2.0,-0.13283,7e-05,17.1307]
[1777116711734,36.89,77654.4867,2.0,-0.13282,7e-05,17.12967]
[1777116716813,36.89,77654.5933,2.0,-0.1328,7e-05,17.12798]
[1777116720868,36.89,77654.5433,2.0,-0.1328,7e-05,17.12789]
[1777116720969,36.89,77654.5433,2.0,-0.13279,7e-05,17.12728]
[1777116721910,36.89,77654.5433,2.0,-0.13279,7e-05,17.12728]
[1777116722011,36.89,77654.5433,2.0,-0.1328,7e-05,17.12734]
[1777116727028,36.88,77653.1033,2.0,-0.13289,7e-05,17.13554]
[1777116727038,36.88,77653.1033,2.0,-0.13289,7e-05,17.13532]
[1777116732817,36.88,77651.46,2.0,-0.13301,7e-05,17.14574]
[1777116738482,36.88,77651.9733,2.0,-0.13298,7e-05,17.14279]
[1777116743487,36.88,77646.8433,2.0,-0.13335,7e-05,17.17497]
[1777116747383,36.88,77645.8133,2.0,-0.13343,7e-05,17.18138]
[1777116751520,36.88,77645.4333,2.0,-0.13345,7e-05,17.1837]
[1777116757501,36.88,77646.16,2.0,-0.13338,7e-05,17.17568]
[1777116759751,36.88,77646.7367,2.0,-0.13334,7e-05,17.17206]
[1777116765509,36.88,77647.1733,2.0,-0.1333,7e-05,17.16931]
[1777116770812,36.88,77648.0467,2.0,-0.13324,7e-05,17.16388]
[1777116777284,36.88,77650.2033,2.0,-0.13308,7e-05,17.15045]
[1777116778322,36.88,77650.2033,2.0,-0.13308,7e-05,17.15053]
[1777116783903,36.88,77650.0967,2.0,-0.13309,7e-05,17.15137]
[1777116786578,36.88,77649.9467,2.0,-0.13311,7e-05,17.15236]
[1777116786661,36.88,77649.9467,2.0,-0.13311,7e-05,17.15236]
[1777116787363,36.88,77649.9467,2.0,-0.13311,7e-05,17.15236]
[1777116788255,36.88,77649.9467,2.0,-0.13311,7e-05,17.15238]
[1777116793973,36.88,77650.9733,2.0,-0.13302,7e-05,17.14532]
[1777116799008,36.88,77651.0233,2.0,-0.13301,7e-05,17.14447]
[1777116804046,36.88,77650.8933,2.0,-0.13302,7e-05,17.14474]
[1777116809081,36.88,77650.0067,2.0,-0.13308,7e-05,17.14973]
[1777116814557,36.88,77648.76,2.0,-0.13314,7e-05,17.15355]
[1777116820159,36.88,77649.42,2.0,-0.13308,7e-05,17.14872]
[1777116825193,36.88,77649.0967,2.0,-0.1331,7e-05,17.15017]
[1777116830575,36.88,77649.4633,2.0,-0.13307,7e-05,17.14732]
[1777116835580,36.88,77649.44,2.0,-0.13306,7e-05,17.14692]
[1777116841532,36.87,77649.2833,2.0,-0.13307,7e-05,17.14734]
[1777116847524,36.87,77645.7533,2.0,-0.13332,7e-05,17.16861]
[1777116853390,36.87,77645.8967,2.0,-0.1333,7e-05,17.16676]
[1777116858425,36.87,77644.8967,2.0,-0.13336,7e-05,17.17232]
[1777116863460,36.87,77643.94,2.0,-0.13342,7e-05,17.17757]
[1777116868613,36.87,77644.3867,2.0,-0.13338,7e-05,17.17405]
[1777116873733,36.87,77644.5733,2.0,-0.13334,7e-05,17.16878]
[1777116879571,36.87,77637.1533,2.0,-0.13388,7e-05,17.21484]
[1777116884607,36.86,77636.3667,2.0,-0.13393,7e-05,17.21945]
[1777116889678,36.86,77638.1967,2.0,-0.1338,7e-05,17.20773]
[1777116895640,36.86,77644.7933,2.0,-0.13331,7e-05,17.16647]
[1777116900645,36.86,77645.11,2.0,-0.13329,7e-05,17.16454]
[1777116906651,36.86,77644.7133,2.0,-0.13332,7e-05,17.16708]
[1777116911656,36.86,77643.2467,2.0,-0.13343,7e-05,17.17629]
[1777116916661,36.86,77633.03,2.0,-0.13418,7e-05,17.24014]
[1777116921666,36.86,77632.59,2.0,-0.1342,7e-05,17.24242]
[1777116927672,36.86,77633.22,2.0,-0.13415,7e-05,17.23791]
[1777116933678,36.86,77632.94,2.0,-0.13414,7e-05,17.23573]
[1777116938986,36.86,77633.2867,2.0,-0.13411,7e-05,17.23304]
[1777116944021,36.86,77633.8433,2.0,-0.13407,7e-05,17.22916]
[1777116949056,36.86,77634.4367,2.0,-0.13402,7e-05,17.22507]
[1777116954091,36.86,77634.57,2.0,-0.13401,7e-05,17.22388]
[1777116959127,36.86,77632.64,2.0,-0.13414,7e-05,17.23553]
[1777116964711,36.86,77632.3767,2.0,-0.13416,7e-05,17.23674]
[1777116970202,36.86,77632.8667,2.0,-0.13411,7e-05,17.23317]
[1777116975238,36.85,77627.2767,2.0,-0.13452,7e-05,17.26758]
[1777116980273,36.85,77623.39,2.0,-0.1348,7e-05,17.29122]
[1777116985308,36.85,77623.0867,2.0,-0.13481,7e-05,17.2923]
[1777116990343,36.85,77622.2033,2.0,-0.13487,7e-05,17.297]
[1777116995378,36.85,77622.31,2.0,-0.13483,7e-05,17.29209]
[1777117000413,36.85,77622.9067,2.0,-0.13477,7e-05,17.28754]
[1777117005448,36.85,77625.23,2.0,-0.13459,7e-05,17.27226]
[1777117010483,36.85,77630.73,2.0,-0.13418,7e-05,17.23732]
[1777117015520,36.84,77630.44,2.0,-0.1342,7e-05,17.2387]
[1777117020767,36.84,77630.31,2.0,-0.13421,7e-05,17.23907]
[1777117026597,36.84,77630.0867,2.0,-0.13422,7e-05,17.23992]
[1777117031631,36.84,77629.8333,2.0,-0.13423,7e-05,17.24106]
[1777117036667,36.84,77631.1067,2.0,-0.13413,7e-05,17.23265]
[1777117041702,36.84,77631.1033,2.0,-0.13413,7e-05,17.23228]
[1777117046738,36.84,77631.5067,2.0,-0.13409,7e-05,17.22937]
[1777117051776,36.84,77632.8733,2.0,-0.13397,7e-05,17.21709]
[1777117057806,36.84,77633.17,2.0,-0.13394,7e-05,17.21489]
[1777117063812,36.84,77626.8267,2.0,-0.1344,7e-05,17.25415]
[1777117068817,36.84,77626.14,2.0,-0.13445,7e-05,17.2579]
[1777117073822,36.84,77626.7333,2.0,-0.1344,7e-05,17.25364]
[1777117078827,36.83,77627.5733,2.0,-0.13433,7e-05,17.24785]
[1777117087835,36.83,77628.5833,2.0,-0.13425,7e-05,17.24069]
[1777117092840,36.83,77628.38,2.0,-0.13426,7e-05,17.24153]
[1777117097845,36.83,77627.29,2.0,-0.13433,7e-05,17.2479]
[1777117102850,36.83,77627.0233,2.0,-0.13435,7e-05,17.24908]
[1777117108169,36.83,77629.3833,2.0,-0.13417,7e-05,17.23377]
[1777117113203,36.83,77628.9933,2.0,-0.13417,7e-05,17.23243]
[1777117116909,36.83,77629.1267,2.0,-0.13416,7e-05,17.23137]
[1777117120869,36.83,77641.9533,2.0,-0.13321,7e-05,17.15091]
[1777117126876,36.83,77643.4233,2.0,-0.13311,7e-05,17.14196]
[1777117132336,36.83,77644.31,2.0,-0.13305,7e-05,17.1367]
[1777117137372,36.83,77644.34,2.0,-0.13305,7e-05,17.13681]
[1777117143414,36.83,77644.1533,2.0,-0.13307,7e-05,17.13832]
[1777117146521,36.83,77644.1533,2.0,-0.13307,7e-05,17.13846]
[1777117146609,36.83,77644.1533,2.0,-0.13307,7e-05,17.13854]
[1777117150302,36.83,77651.1833,2.0,-0.13255,7e-05,17.09402]
[1777117155497,36.83,77653.9167,2.0,-0.13234,7e-05,17.07617]
[1777117160533,36.83,77655.0967,2.0,-0.13225,7e-05,17.06823]
[1777117165568,36.83,77654.8933,2.0,-0.13226,7e-05,17.06897]
[1777117170943,36.83,77655.1,2.0,-0.13224,7e-05,17.06714]
[1777117176645,36.83,77654.6333,2.0,-0.13224,7e-05,17.06603]
[1777117181852,36.82,77655.13,2.0,-0.1322,7e-05,17.0625]
[1777117186293,36.82,77648.1067,2.0,-0.13271,7e-05,17.10581]
[1777117186672,36.82,77648.1067,2.0,-0.13271,7e-05,17.10581]
[1777117186715,36.82,77648.1067,2.0,-0.13271,7e-05,17.10563]
[1777117191750,36.82,77643.3767,2.0,-0.13306,7e-05,17.13562]
[1777117193960,36.82,77643.4533,2.0,-0.13305,7e-05,17.13527]
[1777117196785,36.82,77643.7267,2.0,-0.13303,7e-05,17.13374]
[1777117201820,36.82,77642.5733,2.0,-0.13312,7e-05,17.14124]
[1777117206829,36.82,77641.4567,2.0,-0.1332,7e-05,17.1484]
[1777117211923,36.82,77641.4567,2.0,-0.13321,7e-05,17.14843]
[1777117217014,36.82,77638.5233,2.0,-0.13342,7e-05,17.16689]
[1777117222995,36.83,77638.48,2.0,-0.13342,7e-05,17.16723]
[1777117228000,36.83,77637.72,2.0,-0.13348,7e-05,17.17206]
[1777117233034,36.83,77638.6833,2.0,-0.13339,7e-05,17.1627]
[1777117239040,36.83,77639.02,2.0,-0.13337,7e-05,17.16071]
[1777117244045,36.83,77639.34,2.0,-0.13335,7e-05,17.15883]
[1777117246303,36.83,77639.5167,2.0,-0.13333,7e-05,17.15778]
[1777117252054,36.83,77638.9933,2.0,-0.13337,7e-05,17.16101]
[1777117252865,36.83,77638.9933,2.0,-0.13337,7e-05,17.16101]
[1777117259061,36.83,77640.0467,2.0,-0.1333,7e-05,17.15456]
[1777117264066,36.83,77639.8367,2.0,-0.13331,7e-05,17.15603]
[1777117269071,36.83,77639.8733,2.0,-0.13331,7e-05,17.15595]
[1777117274331,36.83,77640.5867,2.0,-0.13326,7e-05,17.15168]
[1777117279366,36.83,77644.7833,2.0,-0.13296,7e-05,17.12572]
[1777117280476,36.83,77644.7833,2.0,-0.13296,7e-05,17.12572]
[1777117281234,36.83,77644.7833,2.0,-0.13296,7e-05,17.12585]
[1777117281972,36.83,77644.7833,2.0,-0.13296,7e-05,17.12585]
[1777117282581,36.83,77644.7833,2.0,-0.13296,7e-05,17.12595]
[1777117282622,36.83,77644.7833,2.0,-0.13296,7e-05,17.12605]
[1777117288045,36.83,77652.8233,2.0,-0.13237,7e-05,17.07518]
[1777117294096,36.83,77653.14,2.0,-0.13232,7e-05,17.06902]
[1777117299506,36.82,77652.5733,2.0,-0.13235,7e-05,17.0719]
[1777117305106,36.82,77652.1333,2.0,-0.13238,7e-05,17.07407]
[1777117310110,36.82,77652.1267,2.0,-0.13237,7e-05,17.07353]
[1777117315115,36.82,77650.8533,2.0,-0.13246,7e-05,17.08091]
[1777117320657,36.82,77660.5533,2.0,-0.13174,7e-05,17.01978]
[1777117325690,36.82,77660.15,2.0,-0.13177,7e-05,17.02209]
[1777117326131,36.82,77660.15,2.0,-0.13177,7e-05,17.02209]
[1777117332963,36.82,77661.6767,2.0,-0.13165,7e-05,17.01164]
[1777117338781,36.82,77661.4867,2.0,-0.13165,7e-05,17.01169]
[1777117344144,36.82,77663.97,2.0,-0.13146,7e-05,16.99541]
[1777117349858,36.81,77664.64,2.0,-0.13141,7e-05,16.9904]
[1777117355155,36.81,77665.47,2.0,-0.13132,7e-05,16.9812]
[1777117360934,36.81,77666.84,2.0,-0.13121,7e-05,16.97195]
[1777117366166,36.81,77668.45,2.0,-0.13109,7e-05,16.96141]
[1777117371994,36.81,77668.6967,2.0,-0.13107,7e-05,16.95942]
[1777117377050,36.81,77668.4933,2.0,-0.13108,7e-05,16.96033]
[1777117382092,36.81,77668.2367,2.0,-0.13109,7e-05,16.96167]
[1777117387127,36.81,77668.13,2.0,-0.1311,7e-05,16.96206]
[1777117392162,36.81,77668.92,2.0,-0.13104,7e-05,16.95688]
[1777117397196,36.81,77668.6267,2.0,-0.13106,7e-05,16.95847]
[1777117402201,36.81,77668.87,2.0,-0.13104,7e-05,16.95671]
[1777117407206,36.81,77669.1133,2.0,-0.13101,7e-05,16.95495]
[1777117412211,36.81,77669.01,2.0,-0.131,7e-05,16.95199]
[1777117417216,36.81,77669.54,2.0,-0.13096,7e-05,16.94848]
[1777117423222,36.81,77669.5167,2.0,-0.13096,7e-05,16.94841]
[1777117425258,36.81,77669.79,2.0,-0.13094,7e-05,16.94663]
[1777117431230,36.81,77669.9267,2.0,-0.13093,7e-05,16.94561]
[1777117436470,36.81,77670.3,2.0,-0.1309,7e-05,16.9431]
[1777117441532,36.81,77680.57,2.0,-0.13015,7e-05,16.87879]
[1777117444690,36.8,77667.4967,2.0,-0.1311,7e-05,16.96049]
[1777117450577,36.8,77661.4533,2.0,-0.13153,7e-05,16.99752]
[1777117455612,36.8,77663.4533,2.0,-0.13138,7e-05,16.9845]
[1777117460647,36.8,77659.27,2.0,-0.13167,7e-05,17.01018]
[1777117465681,36.8,77657.3433,2.0,-0.13181,7e-05,17.02158]
[1777117471270,36.8,77657.37,2.0,-0.13178,7e-05,17.01735]
[1777117476759,36.8,77657.1967,2.0,-0.13178,7e-05,17.01765]
[1777117481793,36.8,77654.9367,2.0,-0.13194,7e-05,17.03108]
[1777117484384,36.8,77654.9367,2.0,-0.13193,7e-05,17.03084]
[1777117484815,36.8,77654.9367,2.0,-0.13193,7e-05,17.03073]
[1777117485488,36.8,77654.9367,2.0,-0.13193,7e-05,17.03073]
[1777117489288,36.8,77638.3833,2.0,-0.13315,7e-05,17.13496]
[1777117494891,36.8,77631.03,2.0,-0.13369,7e-05,17.18127]
[1777117500933,36.8,77631.1267,2.0,-0.13368,7e-05,17.18067]
[1777117505968,36.8,77632.8533,2.0,-0.13356,7e-05,17.16991]
[1777117511310,36.8,77635.5733,2.0,-0.13336,7e-05,17.15304]
[1777117517045,36.8,77636.3733,2.0,-0.1333,7e-05,17.14829]
[1777117522080,36.8,77634.2533,2.0,-0.13346,7e-05,17.16175]
[1777117527115,36.8,77627.7033,2.0,-0.13394,7e-05,17.20273]
[1777117532134,36.8,77626.2867,2.0,-0.13402,7e-05,17.20801]
[1777117537278,36.8,77624.42,2.0,-0.13416,7e-05,17.21952]
[1777117543342,36.8,77622.35,2.0,-0.13431,7e-05,17.23208]
[1777117550280,36.8,77620.3933,2.0,-0.13444,7e-05,17.24378]
[1777117553805,36.79,77617.3567,2.0,-0.13466,7e-05,17.26253]
[1777117559357,36.79,77609.3533,2.0,-0.13525,7e-05,17.31192]
[1777117564362,36.79,77609.6933,2.0,-0.13521,7e-05,17.30888]
[1777117569937,36.79,77609.8,2.0,-0.13519,7e-05,17.30751]
[1777117576374,36.79,77607.82,2.0,-0.13533,7e-05,17.31856]
[1777117579128,36.79,77607.7367,2.2,-0.13533,7e-05,17.3187]
[1777117579341,36.79,77607.7367,2.2,-0.13533,7e-05,17.31851]
[1777117579786,36.79,77607.7367,2.2,-0.13533,7e-05,17.31851]
[1777117583374,36.79,77607.7367,2.2,-0.13532,7e-05,17.31801]
[1777117583381,36.79,77594.2133,2.2,-0.13632,7e-05,17.40288]
[1777117588386,36.78,77593.4133,2.2,-0.13637,7e-05,17.40686]
[1777117591714,36.78,77593.7533,2.2,-0.13632,7e-05,17.40069]
[1777117591718,36.78,77593.7533,2.2,-0.13632,7e-05,17.40069]
[1777117596028,36.78,77592.9033,2.2,-0.13637,7e-05,17.40538]
[1777117601399,36.78,77593.17,2.2,-0.13634,7e-05,17.4028]
[1777117606677,36.78,77593.0367,2.2,-0.13634,7e-05,17.40275]
[1777117611713,36.78,77593.0933,2.2,-0.13633,7e-05,17.40166]
[1777117616748,36.77,77593.64,2.2,-0.13628,7e-05,17.39752]
[1777117621783,36.77,77594.83,2.2,-0.13619,7e-05,17.38937]
[1777117626818,36.77,77594.9733,2.2,-0.13617,7e-05,17.38783]
[1777117631853,36.77,77595.29,2.2,-0.13614,7e-05,17.38524]
[1777117637467,36.77,77597.2867,2.2,-0.13598,7e-05,17.37211]
[1777117642930,36.77,77597.5567,2.2,-0.13595,7e-05,17.36981]
[1777117647965,36.77,77597.6567,2.2,-0.13594,7e-05,17.36869]
[1777117653483,36.77,77596.3733,2.2,-0.13601,7e-05,17.37284]
[1777117659042,36.77,77596.09,2.2,-0.13602,7e-05,17.374]
[1777117664496,36.77,77596.2033,2.2,-0.13601,7e-05,17.37276]
[1777117664500,36.77,77596.2033,2.2,-0.13601,7e-05,17.37276]
[1777117671503,36.76,77596.42,2.2,-0.13599,7e-05,17.37069]
[1777117680512,36.76,77596.0533,2.2,-0.136,7e-05,17.37209]
[1777117686232,36.76,77596.4267,2.2,-0.13597,7e-05,17.36915]
[1777117691267,36.76,77596.6667,2.2,-0.13594,7e-05,17.36716]
[1777117696302,36.76,77602.0067,2.2,-0.13554,7e-05,17.33319]
[1777117699643,36.76,77603.67,2.2,-0.13542,7e-05,17.32262]
[1777117700644,36.76,77603.67,2.2,-0.13542,7e-05,17.32259]
[1777117706372,36.76,77605.6933,2.2,-0.13527,7e-05,17.30964]
[1777117710823,36.76,77606.2767,2.2,-0.13522,7e-05,17.30594]
[1777117716442,36.76,77610.33,2.2,-0.1349,7e-05,17.27711]
[1777117718583,36.76,77614.0533,2.2,-0.13463,7e-05,17.25382]
[1777117718585,36.76,77614.0533,2.2,-0.13463,7e-05,17.25382]
[1777117721045,36.76,77614.0533,2.2,-0.13463,7e-05,17.25379]
[1777117722239,36.76,77614.0533,2.2,-0.13463,7e-05,17.2538]
[1777117727558,36.76,77620.55,2.2,-0.13415,7e-05,17.213]
[1777117730620,36.76,77621.0833,2.2,-0.13411,7e-05,17.2097]
[1777117737568,36.76,77622.8767,2.2,-0.13398,7e-05,17.19863]
[1777117743574,36.76,77624.1733,2.2,-0.13388,7e-05,17.19072]
[1777117748579,36.76,77624.6967,2.2,-0.13385,7e-05,17.18764]
[1777117754340,36.76,77625.3567,2.2,-0.1338,7e-05,17.1837]
[1777117756917,36.76,77625.67,2.2,-0.13378,7e-05,17.18194]
[1777117762593,36.76,77630.7667,2.2,-0.13341,7e-05,17.15051]
[1777117768397,36.76,77631.4,2.2,-0.13337,7e-05,17.14704]
[1777117772001,36.76,77631.59,2.2,-0.13336,7e-05,17.14626]
[1777117772933,36.76,77631.59,2.2,-0.13334,7e-05,17.14297]
[1777117773784,36.76,77631.59,2.2,-0.13334,7e-05,17.14308]
[1777117773855,36.76,77631.59,2.2,-0.13334,7e-05,17.14308]
[1777117773877,36.76,77631.59,2.2,-0.13334,7e-05,17.14308]
[1777117774974,36.77,77631.59,2.2,-0.13335,7e-05,17.14319]
[1777117775302,36.77,77631.59,2.2,-0.13335,7e-05,17.14319]
[1777117776166,36.77,77631.59,2.2,-0.13335,7e-05,17.1433]
[1777117778877,36.77,77644.3667,2.2,-0.13241,7e-05,17.06333]
[1777117782033,36.77,77644.2633,2.2,-0.13242,7e-05,17.06403]
[1777117782063,36.77,77644.2633,2.2,-0.13242,7e-05,17.06405]
[1777117788619,36.77,77642.0033,2.2,-0.13258,7e-05,17.07807]
[1777117794625,36.77,77641.7733,2.2,-0.1326,7e-05,17.07931]
[1777117800631,36.76,77641.63,2.2,-0.13261,7e-05,17.07999]
[1777117806068,36.76,77641.45,2.2,-0.13262,7e-05,17.08091]
[1777117812112,36.76,77642.5133,2.2,-0.13254,7e-05,17.07406]
[1777117817648,36.76,77644.2633,2.2,-0.13241,7e-05,17.06302]
[1777117823654,36.76,77647.1533,2.2,-0.1322,7e-05,17.04486]
[1777117828798,36.76,77647.07,2.2,-0.1322,7e-05,17.04545]
[1777117834266,36.76,77646.1633,2.2,-0.13225,7e-05,17.04779]
[1777117839301,36.76,77645.8167,2.2,-0.13228,7e-05,17.04999]
[1777117842519,36.76,77645.5333,2.2,-0.1323,7e-05,17.05178]
[1777117842608,36.76,77645.5333,2.2,-0.1323,7e-05,17.05178]
[1777117848241,36.76,77644.85,2.2,-0.13235,7e-05,17.05624]
[1777117853689,36.77,77646.04,2.2,-0.13226,7e-05,17.04901]
[1777117857572,36.77,77646.2933,2.2,-0.13225,7e-05,17.04755]
[1777117858181,36.77,77646.2933,2.2,-0.13225,7e-05,17.0476]
[1777117863303,36.77,77646.79,2.2,-0.13221,7e-05,17.04471]
[1777117863994,36.77,77646.79,2.2,-0.13222,7e-05,17.04476]
[1777117870680,36.77,77646.8967,2.2,-0.13221,7e-05,17.04434]
[1777117875708,36.77,77649.2233,2.2,-0.13204,7e-05,17.03008]
[1777117876169,36.77,77649.7433,2.2,-0.13201,7e-05,17.02689]
[1777117876560,36.77,77649.7433,2.2,-0.13201,7e-05,17.02697]
[1777117879581,36.77,77662.7067,2.2,-0.13107,7e-05,16.946]
[1777117884722,36.77,77660.9233,2.2,-0.1312,7e-05,16.95776]
[1777117885069,36.77,77660.9233,2.2,-0.1312,7e-05,16.95776]
[1777117885623,36.77,77660.9233,2.2,-0.1312,7e-05,16.95786]
[1777117890773,36.77,77659.8367,2.2,-0.13129,7e-05,16.96482]
[1777117901735,36.77,77658.98,2.2,-0.13133,7e-05,16.96718]
[1777117902079,36.77,77658.98,2.2,-0.13133,7e-05,16.96718]
[1777117907745,36.77,77657.0167,2.2,-0.13148,7e-05,16.97972]
[1777117912750,36.77,77656.68,2.2,-0.1315,7e-05,16.98199]
[1777117917755,36.77,77655.3,2.2,-0.1316,7e-05,16.99075]
[1777117922760,36.77,77654.76,2.2,-0.13164,7e-05,16.99422]
[1777117927765,36.77,77650.26,2.2,-0.13197,7e-05,17.02248]
[1777117930697,36.77,77645.9333,2.2,-0.13229,7e-05,17.04953]
[1777117930768,36.77,77645.9833,2.2,-0.13228,7e-05,17.04915]
[1777117933318,36.77,77646.28,2.2,-0.13227,7e-05,17.04769]
[1777117933327,36.77,77646.28,2.2,-0.13227,7e-05,17.0479]
[1777117938898,36.77,77647.42,2.2,-0.13218,7e-05,17.04048]
[1777117938999,36.77,77647.42,2.2,-0.13218,7e-05,17.04044]
[1777117940060,36.77,77647.42,2.2,-0.13218,7e-05,17.04044]
[1777117940122,36.77,77647.42,2.2,-0.13218,7e-05,17.04068]
[1777117945437,36.77,77649.7767,2.2,-0.13201,7e-05,17.02577]
[1777117951789,36.77,77657.8267,2.2,-0.1314,7e-05,16.97183]
[1777117957795,36.77,77659.0167,2.2,-0.13132,7e-05,16.96465]
[1777117963168,36.77,77658.4,2.2,-0.13137,7e-05,16.96882]
[1777117968205,36.77,77658.0867,2.2,-0.13139,7e-05,16.97103]
[1777117973811,36.77,77661.1967,2.2,-0.13117,7e-05,16.95188]
[1777117979283,36.77,77660.6967,2.2,-0.13121,7e-05,16.95542]
[1777117984319,36.77,77660.3567,2.2,-0.13124,7e-05,16.9579]
[1777117989827,36.78,77663.94,2.2,-0.13099,7e-05,16.93589]
[1777117990201,36.78,77663.94,2.2,-0.13099,7e-05,16.93589]
[1777117995417,36.78,77664.5333,2.2,-0.13095,7e-05,16.93271]
[1777118001839,36.78,77671.5333,2.2,-0.13045,7e-05,16.88996]
[1777118006844,36.78,77668.55,2.2,-0.13068,7e-05,16.90941]
[1777118010531,36.78,77667.85,2.2,-0.13073,7e-05,16.91417]
[1777118016477,36.78,77669.99,2.2,-0.13057,7e-05,16.89818]
[1777118021696,36.78,77669.06,2.2,-0.13064,7e-05,16.90469]
[1777118022147,36.78,77669.06,2.2,-0.13064,7e-05,16.90481]
[1777118027867,36.78,77667.5633,2.2,-0.13076,7e-05,16.91491]
[1777118033873,36.79,77668.5133,2.2,-0.1307,7e-05,16.90969]
[1777118039710,36.79,77668.8867,2.2,-0.13068,7e-05,16.90813]
[1777118045752,36.79,77670.1933,2.2,-0.13059,7e-05,16.90078]
[1777118050788,36.79,77666.2233,2.2,-0.13089,7e-05,16.92619]
[1777118055848,36.79,77664.6167,2.2,-0.13101,7e-05,16.93662]
[1777118060900,36.79,77665.44,2.2,-0.13096,7e-05,16.93201]
[1777118066907,36.79,77666.3833,2.2,-0.13089,7e-05,16.92666]
[1777118072435,36.79,77666.2267,2.2,-0.13089,7e-05,16.92474]
[1777118076917,36.79,77651.77,2.2,-0.13194,7e-05,17.01559]
[1777118081922,36.79,77650.4067,2.2,-0.13204,7e-05,17.02397]
[1777118087200,36.79,77650.8133,2.2,-0.13201,7e-05,17.02124]
[1777118087286,36.79,77650.8133,2.2,-0.13201,7e-05,17.0212]
[1777118091932,36.79,77632.2433,2.2,-0.13337,7e-05,17.13807]
[1777118096937,36.79,77633.4133,2.2,-0.13329,7e-05,17.13105]
[1777118102943,36.8,77633.7033,2.2,-0.13328,7e-05,17.12967]
[1777118107948,36.8,77635.62,2.2,-0.13314,7e-05,17.11806]
[1777118113069,36.8,77636.03,2.2,-0.13311,7e-05,17.11595]
[1777118118516,36.8,77636.0367,2.2,-0.13312,7e-05,17.11637]
[1777118123561,36.8,77634.39,2.2,-0.13324,7e-05,17.1271]
[1777118130343,36.8,77633.1767,2.2,-0.13334,7e-05,17.13527]
[1777118134318,36.8,77632.8067,2.2,-0.13335,7e-05,17.13438]
[1777118134870,36.8,77632.8067,2.2,-0.13335,7e-05,17.13438]
[1777118135133,36.8,77632.8067,2.2,-0.13335,7e-05,17.13444]
[1777118135905,36.8,77632.8067,2.2,-0.13335,7e-05,17.13444]
[1777118136517,36.8,77633.5567,2.2,-0.13329,7e-05,17.12967]
[1777118141782,36.8,77635.82,2.2,-0.13313,7e-05,17.11576]
[1777118141975,36.8,77635.82,2.2,-0.13313,7e-05,17.11576]
[1777118143776,36.8,77636.8233,2.2,-0.13306,7e-05,17.10952]
[1777118143872,36.8,77636.8233,2.2,-0.13306,7e-05,17.10948]
[1777118148893,36.8,77636.8933,2.2,-0.13304,7e-05,17.10841]
[1777118154995,36.8,77646.2933,2.2,-0.13235,7e-05,17.04879]
[1777118160553,36.8,77646.75,2.2,-0.13231,7e-05,17.04549]
[1777118165589,36.8,77650.8633,2.2,-0.13201,7e-05,17.01947]
[1777118170668,36.8,77652.2967,2.2,-0.1319,7e-05,17.01037]
[1777118176667,36.8,77654.6567,2.2,-0.13173,7e-05,16.99557]
[1777118181702,36.8,77656.5433,2.2,-0.13159,7e-05,16.98383]
[1777118183201,36.8,77657.3733,2.2,-0.13153,7e-05,16.97865]
[1777118189031,36.8,77661.6033,2.2,-0.13123,7e-05,16.95247]
[1777118195037,36.8,77662.9067,2.2,-0.13112,7e-05,16.94129]
[1777118200835,36.8,77662.8667,2.2,-0.13113,7e-05,16.94199]
[1777118205871,36.8,77663.9867,2.2,-0.13105,7e-05,16.93535]
[1777118210907,36.8,77660.4,2.2,-0.13131,7e-05,16.95808]
[1777118215942,36.8,77654.36,2.2,-0.13175,7e-05,16.99606]
[1777118220391,36.8,77652.19,2.2,-0.13191,7e-05,17.0096]
[1777118220977,36.8,77652.19,2.2,-0.13191,7e-05,17.00958]
[1777118224789,36.8,77652.7567,2.2,-0.13188,7e-05,17.00676]
[1777118225008,36.8,77652.7567,2.2,-0.13188,7e-05,17.007]
[1777118230040,36.8,77651.1267,2.2,-0.132,7e-05,17.01708]
[1777118241082,36.8,77652.6333,2.2,-0.13188,7e-05,17.00733]
[1777118247088,36.8,77652.94,2.2,-0.13186,7e-05,17.00531]
[1777118252094,36.8,77652.19,2.2,-0.13189,7e-05,17.00654]
[1777118257099,36.8,77652.43,2.2,-0.13187,7e-05,17.00495]
[1777118263105,36.8,77653.48,2.2,-0.1318,7e-05,16.99828]
[1777118268110,36.8,77654.1667,2.2,-0.13175,7e-05,16.99396]
[1777118273115,36.8,77653.7033,2.2,-0.13178,7e-05,16.99685]
[1777118278377,36.8,77654.3267,2.2,-0.13173,7e-05,16.99293]
[1777118283412,36.8,77655.49,2.2,-0.13165,7e-05,16.98568]
[1777118288448,36.8,77656.18,2.2,-0.1316,7e-05,16.98144]
[1777118293482,36.8,77658.3633,2.2,-0.13144,7e-05,16.96788]
[1777118298517,36.8,77659.3067,2.2,-0.13138,7e-05,16.96218]
[1777118303553,36.8,77662.71,2.2,-0.13113,7e-05,16.94115]
[1777118308589,36.8,77663.3167,2.2,-0.13109,7e-05,16.93774]
[1777118313624,36.8,77663.1633,2.2,-0.13109,7e-05,16.93568]
[1777118319161,36.8,77662.33,2.2,-0.13115,7e-05,16.94128]
[1777118321373,36.8,77662.3133,2.2,-0.13116,7e-05,16.94152]
[1777118326715,36.8,77662.1233,2.2,-0.13117,7e-05,16.94312]
[1777118327394,36.8,77662.1233,2.2,-0.13117,7e-05,16.94312]
[1777118327854,36.8,77662.1233,2.2,-0.13117,7e-05,16.94312]
[1777118333175,36.81,77661.39,2.2,-0.13123,7e-05,16.94809]
[1777118338180,36.81,77661.17,2.2,-0.13125,7e-05,16.94977]
[1777118344186,36.81,77661.35,2.2,-0.13124,7e-05,16.94899]
[1777118349880,36.81,77660.9433,2.2,-0.13128,7e-05,16.95189]
[1777118355491,36.81,77662.0633,2.2,-0.1312,7e-05,16.94514]
[1777118360957,36.81,77661.03,2.2,-0.13128,7e-05,16.95205]
[1777118365992,36.81,77661.2267,2.2,-0.13127,7e-05,16.9511]
[1777118371027,36.81,77661.45,2.2,-0.13123,7e-05,16.94658]
[1777118376218,36.81,77661.4967,2.2,-0.13123,7e-05,16.94659]
[1777118382104,36.81,77661.7,2.2,-0.13122,7e-05,16.94568]
[1777118387842,36.81,77661.61,2.2,-0.13123,7e-05,16.94654]
[1777118393181,36.81,77663.5667,2.2,-0.13109,7e-05,16.93471]
[1777118398216,36.81,77664.84,2.2,-0.13101,7e-05,16.92715]
[1777118404248,36.81,77664.8133,2.2,-0.13102,7e-05,16.92798]
[1777118409253,36.81,77665.4167,2.2,-0.13098,7e-05,16.92464]
[1777118412256,36.82,77702.6,2.2,-0.1283,7e-05,16.69237]
[1777118417351,36.82,77703.45,2.2,-0.12824,7e-05,16.68748]
[1777118424400,36.82,77703.93,2.2,-0.12822,7e-05,16.68511]
[1777118429436,36.82,77704.33,2.2,-0.12819,7e-05,16.68302]
[1777118436484,36.82,77704.49,2.2,-0.12817,7e-05,16.67914]
[1777118441520,36.82,77704.35,2.2,-0.12818,7e-05,16.6804]
[1777118446538,36.82,77704.23,2.2,-0.12819,7e-05,16.68142]
[1777118454611,36.82,77704.28,2.2,-0.12819,7e-05,16.68148]
[1777118459905,36.82,77704.28,2.2,-0.12819,7e-05,16.68156]
[1777118465688,36.82,77704.27,2.2,-0.1282,7e-05,16.68194]
[1777118472537,36.82,77704.29,2.2,-0.1282,7e-05,16.68194]
[1777118477773,36.82,77704.31,2.2,-0.1282,7e-05,16.68204]
[1777118484822,36.82,77704.31,2.2,-0.1282,7e-05,16.68222]
[1777118490680,36.82,77704.31,2.2,-0.1282,7e-05,16.68229]
[1777118496908,36.82,77704.36,2.2,-0.12818,7e-05,16.67879]
[1777118502950,36.82,77704.33,2.2,-0.12818,7e-05,16.67916]
[1777118507985,36.82,77704.27,2.2,-0.12819,7e-05,16.67968]
[1777118513019,36.82,77704.9,2.2,-0.12815,7e-05,16.67591]
[1777118519062,36.82,77703.9,2.2,-0.12822,7e-05,16.68238]
[1777118523852,36.82,77693.95,2.2,-0.12893,7e-05,16.74448]
[1777118524101,36.82,77694.02,2.2,-0.12893,7e-05,16.74397]
[1777118529830,36.82,77693.59,2.2,-0.12897,7e-05,16.74746]
[1777118535779,36.83,77693.44,2.2,-0.12899,7e-05,16.7496]
[1777118541221,36.83,77693.44,2.2,-0.12901,7e-05,16.75103]
[1777118546301,36.83,77693.44,2.2,-0.12902,7e-05,16.75186]
[1777118547408,36.83,77693.46,2.2,-0.12902,7e-05,16.75216]
[1777118548154,36.83,77693.46,2.2,-0.12902,7e-05,16.75216]
[1777118550037,36.83,77693.48,2.2,-0.12902,7e-05,16.75198]
[1777118550283,36.83,77692.47,2.2,-0.12909,7e-05,16.75873]
[1777118550801,36.83,77692.47,2.2,-0.12909,7e-05,16.75873]
[1777118550902,36.83,77692.47,2.2,-0.12909,7e-05,16.75867]
[1777118556326,36.83,77686.64,2.2,-0.1295,7e-05,16.79259]
[1777118561361,36.84,77686.47,2.2,-0.12952,7e-05,16.79445]
[1777118566396,36.84,77686.39,2.2,-0.12954,7e-05,16.79574]
[1777118571687,36.84,77683.52,2.2,-0.12975,7e-05,16.81421]
[1777118577481,36.84,77683.6,2.2,-0.12975,7e-05,16.81457]
[1777118581124,36.84,77683.56,2.2,-0.12976,7e-05,16.81495]
[1777118581225,36.84,77683.56,2.2,-0.12976,7e-05,16.81531]
[1777118587550,36.84,77671.57,2.2,-0.13064,7e-05,16.8909]
[1777118588439,36.84,77671.57,2.2,-0.13064,7e-05,16.8909]
[1777118600642,36.84,77671.48,2.2,-0.13065,7e-05,16.8923]
[1777118605978,36.84,77671.41,2.2,-0.13066,7e-05,16.89296]
[1777118610915,36.84,77669.5,2.2,-0.1308,7e-05,16.90537]
[1777118611619,36.84,77668.44,2.2,-0.13086,7e-05,16.90874]
[1777118616754,36.84,77659.78,2.2,-0.13149,7e-05,16.96319]
[1777118620204,36.84,77658.99,2.2,-0.13155,7e-05,16.96812]
[1777118620215,36.84,77658.99,2.2,-0.13155,7e-05,16.96812]
[1777118624128,36.84,77659.07,2.2,-0.13154,7e-05,16.96761]
[1777118626379,36.84,77659.07,2.2,-0.13154,7e-05,16.96761]
[1777118626491,36.84,77659.07,2.2,-0.13154,7e-05,16.96761]
[1777118631858,36.85,77661.07,2.2,-0.1314,7e-05,16.95552]
[1777118636894,36.85,77661.07,2.2,-0.13141,7e-05,16.95596]
[1777118641929,36.85,77662.08,2.2,-0.13134,7e-05,16.95016]
[1777118646964,36.85,77661.97,2.2,-0.13135,7e-05,16.95141]
[1777118651999,36.85,77662.2,2.2,-0.13134,7e-05,16.95056]
[1777118657034,36.85,77662.49,2.2,-0.13133,7e-05,16.9493]
[1777118662069,36.85,77662.29,2.2,-0.13135,7e-05,16.95107]
[1777118664763,36.85,77661.62,2.2,-0.1314,7e-05,16.95545]
[1777118670124,36.85,77656.24,2.2,-0.1318,7e-05,16.99001]
[1777118673627,36.85,77655.35,2.2,-0.13185,7e-05,16.99257]
[1777118675521,36.85,77655.35,2.2,-0.13185,7e-05,16.99257]
[1777118675557,36.85,77654.94,2.2,-0.13188,7e-05,16.9954]
[1777118681205,36.86,77656.57,2.2,-0.13178,7e-05,16.98641]
[1777118686240,36.86,77663.63,2.2,-0.13128,7e-05,16.94355]
[1777118691275,36.86,77663.45,2.2,-0.13131,7e-05,16.94603]
[1777118692351,36.86,77663.45,2.2,-0.13131,7e-05,16.94603]
[1777118693886,36.86,77663.66,2.2,-0.1313,7e-05,16.94524]
[1777118698533,36.86,77663.46,2.2,-0.13132,7e-05,16.9475]
[1777118708397,36.87,77664.48,2.2,-0.13128,7e-05,16.94378]
[1777118709165,36.87,77664.48,2.2,-0.13128,7e-05,16.94378]
[1777118709170,36.87,77664.48,2.2,-0.13128,7e-05,16.94378]
[1777118709177,36.87,77664.48,2.2,-0.13128,7e-05,16.94378]
[1777118715059,36.87,77664.73,2.2,-0.13127,7e-05,16.94307]
[1777118715063,36.87,77664.73,2.2,-0.13127,7e-05,16.94307]
[1777118715118,36.87,77664.73,2.2,-0.13127,7e-05,16.94307]
[1777118715253,36.87,77664.73,2.2,-0.13127,7e-05,16.94307]
[1777118715265,36.87,77664.73,2.2,-0.13127,7e-05,16.94307]
[1777118715443,36.87,77664.73,2.2,-0.13127,7e-05,16.94307]
[1777118715446,36.87,77665.64,2.2,-0.13121,7e-05,16.93768]
[1777118721489,36.87,77670.66,2.2,-0.13083,7e-05,16.90512]
[1777118723516,36.87,77686.68,2.2,-0.12967,7e-05,16.80468]
[1777118729558,36.87,77678.96,2.2,-0.13022,7e-05,16.8524]
[1777118731524,36.87,77678.96,2.2,-0.13022,7e-05,16.8524]
[1777118735342,36.87,77678.45,2.2,-0.13023,7e-05,16.85179]
[1777118736687,36.87,77677.03,2.2,-0.13033,7e-05,16.86034]
[1777118736870,36.87,77676.41,2.2,-0.13037,7e-05,16.86409]
[1777118743656,36.87,77676.41,2.2,-0.13037,7e-05,16.86371]
[1777118749698,36.86,77676.22,2.2,-0.13038,7e-05,16.86447]
[1777118755227,36.86,77676.44,2.2,-0.13036,7e-05,16.86286]
[1777118760775,36.86,77675.89,2.2,-0.13039,7e-05,16.86564]
[1777118766569,36.86,77676.2,2.2,-0.13037,7e-05,16.86354]
[1777118775880,36.86,77675.99,2.2,-0.13037,7e-05,16.86358]
[1777118780019,36.86,77676.3,2.2,-0.13035,7e-05,16.86154]
[1777118781773,36.86,77694.42,2.2,-0.12904,7e-05,16.74799]
[1777118783383,36.86,77693.2,2.2,-0.12913,7e-05,16.75567]
[1777118783484,36.86,77692.85,2.2,-0.12915,7e-05,16.7579]
[1777118785145,36.86,77691.69,2.2,-0.12923,7e-05,16.76512]
[1777118785148,36.86,77691.69,2.2,-0.12923,7e-05,16.76512]
[1777118790985,36.86,77691.71,2.2,-0.12923,7e-05,16.76476]
[1777118796020,36.86,77692.16,2.2,-0.12918,7e-05,16.75845]
[1777118801037,36.86,77692.22,2.2,-0.12917,7e-05,16.75804]
[1777118806091,36.86,77693.96,2.2,-0.12905,7e-05,16.74726]
[1777118811125,36.86,77694.65,2.2,-0.129,7e-05,16.74307]
[1777118816161,36.86,77694.9,2.2,-0.12898,7e-05,16.7417]
[1777118821196,36.86,77695.79,2.2,-0.12892,7e-05,16.73636]
[1777118826230,36.86,77697.69,2.2,-0.12879,7e-05,16.72479]
[1777118826887,36.86,77697.69,2.2,-0.12879,7e-05,16.72479]
[1777118830138,36.86,77705.16,2.2,-0.12826,7e-05,16.67849]
[1777118830259,36.86,77706.72,2.2,-0.12815,7e-05,16.66889]
[1777118831620,36.86,77706.72,2.2,-0.12815,7e-05,16.66889]
[1777118832182,36.86,77706.37,2.2,-0.12817,7e-05,16.67096]
[1777118833047,36.86,77705.68,2.2,-0.12822,7e-05,16.6754]
[1777118833077,36.86,77705.68,2.2,-0.12822,7e-05,16.6754]
[1777118833157,36.86,77705.68,2.2,-0.12822,7e-05,16.6754]
[1777118833207,36.86,77705.68,2.2,-0.12822,7e-05,16.6754]
[1777118834289,36.86,77726.37,2.2,-0.12675,7e-05,16.54629]
[1777118834762,36.86,77726.37,2.2,-0.12675,7e-05,16.54629]
[1777118836620,36.86,77731.03,2.2,-0.12642,7e-05,16.51734]
[1777118836628,36.86,77731.26,2.2,-0.1264,7e-05,16.51601]
[1777118837157,36.86,77731.26,2.2,-0.1264,7e-05,16.51601]
[1777118837310,36.86,77730.05,2.2,-0.12649,7e-05,16.52339]
[1777118840884,36.86,77720.71,2.2,-0.12715,7e-05,16.58178]
[1777118846373,36.86,77723.22,2.2,-0.12698,7e-05,16.56631]
[1777118851251,36.86,77724.98,2.2,-0.12685,7e-05,16.55556]
[1777118857450,36.86,77725.18,2.2,-0.12682,7e-05,16.55136]
[1777118862485,36.86,77725.83,2.2,-0.12678,7e-05,16.54764]
[1777118867520,36.86,77726.04,2.2,-0.12677,7e-05,16.54666]
[1777118872555,36.86,77726.0,2.2,-0.12678,7e-05,16.54724]
[1777118877590,36.87,77726.62,2.2,-0.12674,7e-05,16.5437]
[1777118882625,36.87,77726.07,2.2,-0.12678,7e-05,16.54738]
[1777118889676,36.87,77725.67,2.2,-0.12681,7e-05,16.55014]
[1777118894505,36.87,77720.65,2.2,-0.12717,7e-05,16.58143]
[1777118894507,36.87,77720.65,2.2,-0.12717,7e-05,16.58143]
[1777118899032,36.87,77720.62,2.2,-0.12717,7e-05,16.58147]
[1777118899931,36.87,77719.54,2.2,-0.12724,7e-05,16.58816]
[1777118901396,36.87,77721.76,2.2,-0.12708,7e-05,16.57429]
[1777118905174,36.87,77721.76,2.2,-0.12708,7e-05,16.57431]
[1777118906982,36.87,77721.72,2.2,-0.12709,7e-05,16.57444]
[1777118912802,36.87,77721.72,2.2,-0.12706,7e-05,16.57085]
[1777118914980,36.87,77721.72,2.2,-0.12706,7e-05,16.57082]
[1777118921416,36.86,77719.66,2.2,-0.12721,7e-05,16.58356]
[1777118927404,36.87,77721.72,2.2,-0.12706,7e-05,16.57082]
[1777118933224,36.87,77721.84,2.2,-0.12706,7e-05,16.57021]
[1777118942051,36.87,77721.84,2.2,-0.12706,7e-05,16.57063]
[1777118943671,36.87,77721.84,2.2,-0.12706,7e-05,16.57063]
[1777118952122,36.87,77719.62,2.2,-0.12722,7e-05,16.58447]
[1777118959172,36.87,77719.73,2.2,-0.12721,7e-05,16.58358]
[1777118960578,36.87,77719.73,2.2,-0.12721,7e-05,16.58358]
[1777118965553,36.87,77719.76,2.2,-0.12721,7e-05,16.58335]
[1777118971347,36.87,77719.73,2.2,-0.12721,7e-05,16.58338]
[1777118973027,36.87,77715.56,2.2,-0.12748,7e-05,16.606]
[1777118975708,36.87,77715.42,2.2,-0.12749,7e-05,16.60678]
[1777118976383,36.87,77715.42,2.2,-0.12749,7e-05,16.60671]
[1777118979317,36.86,77715.44,2.2,-0.12749,7e-05,16.6065]
[1777118979569,36.86,77715.44,2.2,-0.12749,7e-05,16.6065]
[1777118984214,36.86,77715.44,2.2,-0.12749,7e-05,16.60637]
[1777118984216,36.86,77715.44,2.2,-0.12749,7e-05,16.60637]
[1777118986568,36.86,77712.94,2.2,-0.12766,7e-05,16.62168]
[1777118987228,36.86,77711.46,2.2,-0.12777,7e-05,16.63098]
[1777118988020,36.86,77711.46,2.2,-0.12777,7e-05,16.63088]
[1777118989963,36.86,77711.46,2.2,-0.12777,7e-05,16.63094]
[1777118990283,36.86,77711.46,2.2,-0.12777,7e-05,16.63094]
[1777118995431,36.86,77702.75,2.2,-0.12839,7e-05,16.6853]
[1777119001473,36.86,77703.54,2.2,-0.12833,7e-05,16.68043]
[1777119006798,36.86,77704.46,2.2,-0.12827,7e-05,16.67476]
[1777119011816,36.86,77707.73,2.2,-0.12803,7e-05,16.65406]
[1777119019046,36.86,77708.5,2.2,-0.12796,7e-05,16.64793]
[1777119026648,36.86,77708.42,2.2,-0.12795,7e-05,16.64689]
[1777119031683,36.86,77708.52,2.2,-0.12792,7e-05,16.64219]
[1777119037714,36.86,77708.35,2.2,-0.12792,7e-05,16.64263]
[1777119043470,36.86,77708.52,2.2,-0.1279,7e-05,16.64119]
[1777119048802,36.85,77709.82,2.2,-0.1278,7e-05,16.63202]
[1777119053837,36.85,77709.43,2.2,-0.12782,7e-05,16.63399]
[1777119055774,36.85,77709.43,2.2,-0.12782,7e-05,16.63399]
[1777119060886,36.85,77709.42,2.2,-0.12783,7e-05,16.63446]
[1777119061704,36.85,77709.42,2.2,-0.12783,7e-05,16.63446]
[1777119062386,36.85,77709.42,2.2,-0.12783,7e-05,16.63457]
[1777119064009,36.85,77709.49,2.2,-0.12782,7e-05,16.63415]
[1777119065914,36.85,77709.43,2.2,-0.12783,7e-05,16.63442]
[1777119074804,36.85,77709.13,2.2,-0.12785,7e-05,16.63678]
[1777119083039,36.86,77709.37,2.2,-0.12785,7e-05,16.6366]
[1777119089082,36.86,77709.43,2.2,-0.12785,7e-05,16.63681]
[1777119094117,36.86,77709.01,2.2,-0.12787,7e-05,16.63649]
[1777119099152,36.86,77708.89,2.2,-0.12788,7e-05,16.63767]
[1777119106201,36.86,77709.15,2.2,-0.12787,7e-05,16.63663]
[1777119107742,36.86,77709.15,2.2,-0.12787,7e-05,16.63663]
[1777119107776,36.86,77709.15,2.2,-0.12787,7e-05,16.63663]
[1777119107810,36.86,77709.15,2.2,-0.12787,7e-05,16.63663]
[1777119113250,36.86,77715.46,2.2,-0.12742,7e-05,16.59706]
[1777119114725,36.86,77715.46,2.2,-0.12742,7e-05,16.59706]
[1777119119871,36.86,77715.49,2.2,-0.12741,7e-05,16.59656]
[1777119125334,36.86,77716.19,2.2,-0.12736,7e-05,16.5918]
[1777119129610,36.86,77711.51,2.2,-0.12769,7e-05,16.62076]
[1777119135406,36.86,77709.66,2.2,-0.12783,7e-05,16.63286]
[1777119137725,36.86,77709.66,2.2,-0.12783,7e-05,16.63286]
[1777119149504,36.86,77709.58,2.2,-0.12782,7e-05,16.63237]
[1777119154539,36.86,77709.19,2.2,-0.12782,7e-05,16.63095]
[1777119156088,36.86,77709.19,2.2,-0.12782,7e-05,16.63095]
[1777119160661,36.86,77709.19,2.2,-0.12782,7e-05,16.63086]
[1777119161176,36.86,77709.19,2.2,-0.12782,7e-05,16.63042]
[1777119161897,36.86,77709.19,2.2,-0.12782,7e-05,16.63042]
[1777119162866,36.86,77709.19,2.2,-0.12782,7e-05,16.63033]
[1777119168638,36.86,77711.81,2.2,-0.12762,7e-05,16.6134]
[1777119169432,36.86,77711.81,2.2,-0.12762,7e-05,16.6134]
[1777119175686,36.85,77711.53,2.2,-0.12764,7e-05,16.61472]
[1777119176138,36.85,77711.53,2.2,-0.12764,7e-05,16.61472]
[1777119190791,36.85,77711.17,2.2,-0.12766,7e-05,16.6163]
[1777119194657,36.85,77711.01,2.2,-0.12767,7e-05,16.61717]
[1777119196562,36.85,77711.01,2.2,-0.12767,7e-05,16.61713]
[1777119202875,36.85,77710.93,2.2,-0.12767,7e-05,16.61731]
[1777119207911,36.85,77712.77,2.2,-0.12754,7e-05,16.60572]
[1777119214959,36.85,77713.45,2.2,-0.12747,7e-05,16.59808]
[1777119220031,36.85,77713.43,2.2,-0.12747,7e-05,16.59819]
[1777119220937,36.85,77713.43,2.2,-0.12747,7e-05,16.59819]
[1777119226037,36.85,77713.47,2.2,-0.12746,7e-05,16.59785]
[1777119228047,36.85,77713.49,2.2,-0.12746,7e-05,16.5977]
[1777119231855,36.85,77713.53,2.2,-0.12746,7e-05,16.59801]
[1777119238103,36.85,77714.1,2.2,-0.12744,7e-05,16.59558]
[1777119242978,36.86,77718.93,2.2,-0.1271,7e-05,16.56591]
[1777119243698,36.86,77718.16,2.2,-0.12715,7e-05,16.57091]
[1777119243700,36.86,77718.16,2.2,-0.12715,7e-05,16.57091]
[1777119244248,36.86,77718.27,2.2,-0.12715,7e-05,16.5701]
[1777119244249,36.86,77718.27,2.2,-0.12715,7e-05,16.5701]
[1777119246268,36.86,77716.0,2.2,-0.12731,7e-05,16.58424]
[1777119249927,36.86,77717.33,2.2,-0.12722,7e-05,16.57661]
[1777119253675,36.86,77716.6,2.2,-0.12728,7e-05,16.58152]
[1777119255897,36.86,77716.77,2.2,-0.12726,7e-05,16.58042]
[1777119256418,36.86,77715.62,2.2,-0.12734,7e-05,16.58754]
[1777119263296,36.86,77712.94,2.2,-0.12753,7e-05,16.60393]
[1777119264129,36.86,77712.94,2.2,-0.12753,7e-05,16.60393]
[1777119264637,36.86,77712.94,2.2,-0.12753,7e-05,16.60393]
[1777119270345,36.86,77707.26,2.2,-0.12793,7e-05,16.6389]
[1777119275379,36.86,77707.04,2.2,-0.12792,7e-05,16.63636]
[1777119282742,36.85,77707.01,2.2,-0.12792,7e-05,16.63606]
[1777119288174,36.85,77707.01,2.2,-0.12792,7e-05,16.63631]
[1777119289444,36.85,77707.01,2.2,-0.12792,7e-05,16.63644]
[1777119294514,36.86,77711.19,2.2,-0.12762,7e-05,16.61046]
[1777119298224,36.86,77711.34,2.2,-0.12761,7e-05,16.60951]
[1777119303577,36.86,77711.53,2.2,-0.1276,7e-05,16.60828]
[1777119308612,36.85,77711.9,2.2,-0.12757,7e-05,16.60592]
[1777119313647,36.85,77714.1,2.2,-0.12742,7e-05,16.5922]
[1777119314211,36.85,77714.1,2.2,-0.12742,7e-05,16.5922]
[1777119314834,36.85,77714.1,2.2,-0.12742,7e-05,16.5922]
[1777119321013,36.85,77714.08,2.2,-0.12742,7e-05,16.5922]
[1777119322982,36.85,77715.17,2.2,-0.12734,7e-05,16.58537]
[1777119328752,36.85,77715.24,2.2,-0.12733,7e-05,16.58481]
[1777119335804,36.85,77715.33,2.2,-0.1273,7e-05,16.58074]
[1777119340986,36.85,77715.36,2.2,-0.1273,7e-05,16.58048]
[1777119341643,36.85,77715.36,2.2,-0.1273,7e-05,16.58046]
[1777119344603,36.85,77715.15,2.2,-0.12732,7e-05,16.58179]
[1777119344834,36.85,77715.15,2.2,-0.12732,7e-05,16.58179]
[1777119347618,36.85,77715.36,2.2,-0.1273,7e-05,16.58048]
[1777119348970,36.85,77715.79,2.2,-0.12727,7e-05,16.5778]
[1777119351821,36.85,77718.82,2.2,-0.12705,7e-05,16.55898]
[1777119352466,36.85,77718.82,2.2,-0.12706,7e-05,16.559]
[1777119353053,36.85,77718.82,2.2,-0.12706,7e-05,16.559]
[1777119358072,36.85,77718.46,2.2,-0.12708,7e-05,16.56126]
[1777119358924,36.85,77718.46,2.2,-0.12708,7e-05,16.56134]
[1777119364005,36.85,77720.65,2.2,-0.12693,7e-05,16.54775]
[1777119369038,36.85,77720.75,2.2,-0.12692,7e-05,16.54721]
[1777119373939,36.85,77720.72,2.2,-0.12692,7e-05,16.54743]
[1777119375031,36.85,77720.72,2.2,-0.12692,7e-05,16.54745]
[1777119375796,36.85,77720.81,2.2,-0.12692,7e-05,16.5469]
[1777119376377,36.85,77720.69,2.2,-0.12693,7e-05,16.54766]
[1777119376462,36.85,77720.69,2.2,-0.12693,7e-05,16.54766]
[1777119376549,36.85,77720.69,2.2,-0.12693,7e-05,16.54766]
[1777119380036,36.85,77730.28,2.2,-0.12624,7e-05,16.48778]
[1777119380163,36.85,77730.28,2.2,-0.12624,7e-05,16.48778]
[1777119384265,36.86,77731.26,2.2,-0.12618,7e-05,16.48202]
[1777119385067,36.86,77731.26,2.2,-0.12618,7e-05,16.48202]
[1777119385999,36.86,77730.61,2.2,-0.12623,7e-05,16.48619]
[1777119391193,36.86,77728.98,2.2,-0.12633,7e-05,16.49343]
[1777119396227,36.86,77728.85,2.2,-0.12634,7e-05,16.49476]
[1777119401263,36.86,77726.97,2.2,-0.12648,7e-05,16.5069]
[1777119407305,36.86,77727.93,2.2,-0.12642,7e-05,16.50138]
[1777119409658,36.86,77727.93,2.2,-0.12642,7e-05,16.50138]
[1777119413373,36.86,77727.37,2.2,-0.12646,7e-05,16.50495]
[1777119419389,36.86,77728.99,2.2,-0.12633,7e-05,16.49399]
[1777119423097,36.86,77729.13,2.2,-0.12632,7e-05,16.49289]
[1777119428228,36.86,77726.83,2.2,-0.12648,7e-05,16.50708]
[1777119430684,36.86,77726.63,2.2,-0.1265,7e-05,16.50867]
[1777119432730,36.86,77726.62,2.2,-0.1265,7e-05,16.50833]
[1777119433438,36.86,77726.62,2.2,-0.1265,7e-05,16.50851]
[1777119435900,36.86,77726.7,2.2,-0.12649,7e-05,16.50801]
[1777119439879,36.86,77726.66,2.2,-0.1265,7e-05,16.50849]
[1777119444313,36.86,77723.63,2.2,-0.12672,7e-05,16.52773]
[1777119445074,36.86,77723.59,2.2,-0.12672,7e-05,16.52806]
[1777119445897,36.86,77723.42,2.2,-0.12673,7e-05,16.52925]
[1777119451983,36.86,77723.06,2.2,-0.12676,7e-05,16.53168]
[1777119457655,36.86,77722.68,2.2,-0.12677,7e-05,16.5313]
[1777119466718,36.86,77721.79,2.2,-0.12684,7e-05,16.53739]
[1777119474772,36.86,77721.81,2.2,-0.12684,7e-05,16.53745]
[1777119480806,36.86,77721.77,2.2,-0.12685,7e-05,16.53801]
[1777119483896,36.86,77722.29,2.2,-0.12682,7e-05,16.53521]
[1777119489936,36.86,77724.58,2.2,-0.12665,7e-05,16.52034]
[1777119494971,36.86,77724.45,2.2,-0.12665,7e-05,16.52051]
[1777119504038,36.86,77723.71,2.2,-0.12669,7e-05,16.52396]
[1777119512295,36.86,77723.46,2.2,-0.1267,7e-05,16.52511]
[1777119518136,36.85,77723.39,2.2,-0.12667,7e-05,16.52067]
[1777119527200,36.85,77723.32,2.2,-0.12666,7e-05,16.51993]
[1777119539209,36.85,77723.13,2.2,-0.12667,7e-05,16.5206]
[1777119544323,36.85,77723.2,2.2,-0.12665,7e-05,16.51847]
[1777119550364,36.85,77723.22,2.2,-0.12664,7e-05,16.51759]
[1777119553293,36.85,77723.22,2.2,-0.12664,7e-05,16.51734]
[1777119563888,36.85,77723.19,2.2,-0.12664,7e-05,16.51741]
[1777119574533,36.85,77723.18,2.2,-0.12662,7e-05,16.51434]
[1777119582214,36.85,77723.15,2.2,-0.12662,7e-05,16.5146]
[1777119587624,36.85,77723.19,2.2,-0.12661,7e-05,16.51385]
[1777119592699,36.85,77723.19,2.2,-0.12661,7e-05,16.51351]
[1777119593188,36.85,77723.19,2.2,-0.12661,7e-05,16.51351]
[1777119593666,36.85,77704.21,2.2,-0.12796,7e-05,16.63146]
[1777119598701,36.84,77698.78,2.2,-0.12834,7e-05,16.66502]
[1777119603736,36.84,77701.28,2.2,-0.12816,7e-05,16.64872]
[1777119604511,36.84,77701.28,2.2,-0.12816,7e-05,16.64872]
[1777119610102,36.84,77701.41,2.2,-0.12814,7e-05,16.64735]
[1777119619047,36.84,77702.88,2.2,-0.12802,7e-05,16.63724]
[1777119625045,36.84,77702.92,2.2,-0.12802,7e-05,16.6367]
[1777119630925,36.84,77702.92,2.2,-0.12801,7e-05,16.63572]
[1777119631509,36.84,77702.92,2.2,-0.12801,7e-05,16.63572]
[1777119637974,36.84,77702.99,2.2,-0.12797,7e-05,16.63122]
[1777119643009,36.84,77702.85,2.2,-0.12798,7e-05,16.6316]
[1777119648052,36.84,77702.73,2.2,-0.12798,7e-05,16.63181]
[1777119649758,36.84,77702.77,2.2,-0.12798,7e-05,16.63146]
[1777119658123,36.83,77700.56,2.2,-0.12812,7e-05,16.64419]
[1777119663158,36.83,77700.55,2.2,-0.12812,7e-05,16.64359]
[1777119668193,36.83,77700.6,2.2,-0.12811,7e-05,16.64261]
[1777119668857,36.83,77700.6,2.2,-0.12811,7e-05,16.64261]
[1777119678262,36.83,77700.6,2.2,-0.12808,7e-05,16.64056]
[1777119678554,36.83,77700.6,2.2,-0.12808,7e-05,16.64056]
[1777119686319,36.83,77701.48,2.2,-0.12801,7e-05,16.63402]
[1777119691354,36.82,77702.4,2.2,-0.12792,7e-05,16.62429]
[1777119691567,36.82,77702.4,2.2,-0.12792,7e-05,16.62429]
[1777119698403,36.82,77702.77,2.2,-0.12787,7e-05,16.62069]
[1777119699038,36.82,77702.77,2.2,-0.12787,7e-05,16.62069]
[1777119704444,36.82,77708.93,2.2,-0.12742,7e-05,16.5811]
[1777119709480,36.82,77710.86,2.2,-0.12728,7e-05,16.5682]
[1777119714518,36.82,77710.9,2.2,-0.12726,7e-05,16.56708]
[1777119715316,36.82,77710.9,2.2,-0.12726,7e-05,16.56708]
[1777119716911,36.82,77710.78,2.2,-0.12727,7e-05,16.56747]
[1777119722573,36.82,77710.27,2.2,-0.1273,7e-05,16.57023]
[1777119727609,36.82,77707.19,2.2,-0.12752,7e-05,16.58915]
[1777119732643,36.81,77705.59,2.2,-0.12762,7e-05,16.59862]
[1777119739693,36.81,77706.91,2.2,-0.12752,7e-05,16.58967]
[1777119744752,36.81,77709.54,2.2,-0.12733,7e-05,16.57303]
[1777119750770,36.81,77709.08,2.2,-0.12736,7e-05,16.57537]
[1777119755805,36.81,77709.33,2.2,-0.12732,7e-05,16.57007]
[1777119760889,36.81,77709.95,2.2,-0.12727,7e-05,16.56594]
[1777119761422,36.81,77709.95,2.2,-0.12727,7e-05,16.56594]
[1777119766882,36.81,77708.77,2.2,-0.12734,7e-05,16.57218]
[1777119774992,36.81,77709.52,2.2,-0.12729,7e-05,16.5673]
[1777119780982,36.8,77709.46,2.2,-0.12726,7e-05,16.56491]
[1777119786018,36.8,77709.59,2.2,-0.12724,7e-05,16.56311]
[1777119792059,36.8,77709.1,2.2,-0.12726,7e-05,16.565]
[1777119797095,36.8,77709.09,2.2,-0.12725,7e-05,16.56409]
[1777119802130,36.8,77709.38,2.2,-0.12722,7e-05,16.56133]
[1777119807165,36.79,77709.52,2.2,-0.1272,7e-05,16.55951]
[1777119809395,36.79,77709.52,2.2,-0.1272,7e-05,16.55951]
[1777119816692,36.79,77709.7,2.2,-0.12715,7e-05,16.55333]
[1777119827305,36.79,77710.35,2.2,-0.12708,7e-05,16.54732]
[1777119832340,36.79,77710.49,2.2,-0.12706,7e-05,16.54561]
[1777119840396,36.78,77710.55,2.2,-0.12704,7e-05,16.54393]
[1777119845431,36.78,77710.11,2.2,-0.12706,7e-05,16.54585]
[1777119850466,36.78,77710.37,2.2,-0.12704,7e-05,16.54341]
[1777119855501,36.78,77711.07,2.2,-0.12698,7e-05,16.53825]
[1777119860536,36.78,77720.89,2.2,-0.12627,7e-05,16.47637]
[1777119865571,36.78,77719.85,2.2,-0.12634,7e-05,16.4827]
[1777119870605,36.78,77720.36,2.2,-0.12631,7e-05,16.47946]
[1777119875641,36.78,77720.65,2.2,-0.12627,7e-05,16.47433]
[1777119876916,36.78,77720.65,2.2,-0.12627,7e-05,16.47433]
[1777119889396,36.78,77720.7,2.2,-0.12627,7e-05,16.47422]
[1777119901731,36.78,77720.7,2.2,-0.12627,7e-05,16.47475]
[1777119907834,36.78,77720.72,2.2,-0.12628,7e-05,16.47552]
[1777119912372,36.78,77720.76,2.2,-0.12629,7e-05,16.47621]
[1777119918643,36.78,77720.41,2.2,-0.12632,7e-05,16.47907]
[1777119923849,36.79,77720.46,2.2,-0.12633,7e-05,16.47957]
[1777119929018,36.79,77720.86,2.2,-0.1263,7e-05,16.47769]
[1777119935060,36.79,77720.43,2.2,-0.12632,7e-05,16.47773]
[1777119940095,36.79,77720.62,2.2,-0.12632,7e-05,16.47726]
[1777119946137,36.79,77720.54,2.2,-0.12633,7e-05,16.47844]
[1777119951172,36.79,77716.78,2.2,-0.1266,7e-05,16.50232]
[1777119958221,36.79,77716.55,2.2,-0.12662,7e-05,16.50414]
[1777119966277,36.79,77716.38,2.2,-0.12664,7e-05,16.50561]
[1777119971286,36.79,77716.38,2.2,-0.12664,7e-05,16.50581]
[1777119972098,36.79,77716.38,2.2,-0.12664,7e-05,16.50586]
[1777119972103,36.79,77716.38,2.2,-0.12664,7e-05,16.50586]
[1777119972198,36.79,77716.38,2.2,-0.12664,7e-05,16.50591]
[1777119974168,36.79,77716.38,2.2,-0.12664,7e-05,16.50591]
[1777119974242,36.79,77716.38,2.2,-0.12664,7e-05,16.50573]
[1777119976274,36.79,77716.38,2.2,-0.12664,7e-05,16.50573]
[1777119981381,36.79,77710.45,2.2,-0.12707,7e-05,16.54354]
[1777119986417,36.8,77707.29,2.2,-0.1273,7e-05,16.56381]
[1777119992459,36.8,77706.52,2.2,-0.12734,7e-05,16.56578]
[1777119997494,36.8,77706.68,2.2,-0.12734,7e-05,16.56525]
[1777120002395,36.8,77706.64,2.2,-0.12734,7e-05,16.56589]
[1777120003009,36.8,77706.37,2.2,-0.12736,7e-05,16.56768]
[1777120003737,36.8,77706.37,2.2,-0.12736,7e-05,16.56768]
[1777120005698,36.8,77706.37,2.2,-0.12736,7e-05,16.56761]
[1777120011028,36.8,77705.81,2.2,-0.12741,7e-05,16.57149]
[1777120018640,36.8,77705.91,2.2,-0.12741,7e-05,16.5716]
[1777120023676,36.8,77705.34,2.2,-0.12745,7e-05,16.57553]
[1777120029718,36.8,77704.58,2.2,-0.12751,7e-05,16.58055]
[1777120033342,36.8,77704.63,2.2,-0.12751,7e-05,16.58031]
[1777120034707,36.8,77704.63,2.2,-0.12751,7e-05,16.58033]
[1777120035142,36.8,77704.63,2.2,-0.12751,7e-05,16.58035]
[1777120035939,36.8,77704.13,2.2,-0.12754,7e-05,16.58349]
[1777120037277,36.8,77703.67,2.2,-0.12758,7e-05,16.58636]
[1777120039150,36.8,77698.46,2.2,-0.12795,7e-05,16.61888]
[1777120044636,36.8,77695.95,2.2,-0.12812,7e-05,16.63426]
[1777120045235,36.8,77695.95,2.2,-0.12812,7e-05,16.63408]
[1777120051793,36.8,77695.95,2.2,-0.12812,7e-05,16.634]
[1777120056907,36.8,77694.35,2.2,-0.1282,7e-05,16.63956]
[1777120064963,36.8,77694.03,2.2,-0.12822,7e-05,16.64058]
[1777120070233,36.8,77692.9,2.2,-0.12829,7e-05,16.64738]
[1777120076498,36.8,77692.31,2.2,-0.12833,7e-05,16.65075]
[1777120080254,36.8,77684.7,2.2,-0.12888,7e-05,16.69843]
[1777120089558,36.8,77683.57,2.2,-0.12896,7e-05,16.70545]
[1777120095173,36.8,77684.67,2.2,-0.12888,7e-05,16.69854]
[1777120100208,36.8,77684.53,2.2,-0.12889,7e-05,16.69951]
[1777120105539,36.8,77684.57,2.2,-0.12889,7e-05,16.69933]
[1777120111573,36.8,77685.06,2.2,-0.12886,7e-05,16.69649]
[1777120117878,36.8,77684.48,2.2,-0.12888,7e-05,16.69693]
[1777120123522,36.8,77684.84,2.2,-0.12886,7e-05,16.69491]
[1777120123523,36.8,77684.84,2.2,-0.12886,7e-05,16.69491]
[1777120129411,36.8,77684.49,2.2,-0.12889,7e-05,16.69739]
[1777120134446,36.8,77683.9,2.2,-0.12893,7e-05,16.70128]
[1777120139836,36.8,77684.16,2.2,-0.12891,7e-05,16.69977]
[1777120148543,36.8,77684.28,2.2,-0.12891,7e-05,16.69948]
[1777120153730,36.8,77684.22,2.2,-0.12892,7e-05,16.69999]
[1777120159905,36.8,77681.65,2.2,-0.1291,7e-05,16.7163]
[1777120159912,36.8,77681.65,2.2,-0.1291,7e-05,16.7163]
[1777120159967,36.8,77681.58,2.2,-0.12911,7e-05,16.71676]
[1777120163782,36.8,77670.73,2.2,-0.1299,7e-05,16.78513]
[1777120163929,36.8,77669.44,2.2,-0.12999,7e-05,16.79328]
[1777120165291,36.8,77664.23,2.2,-0.13037,7e-05,16.82599]
[1777120171705,36.8,77657.76,2.2,-0.13083,7e-05,16.86394]
[1777120177747,36.8,77657.0,2.2,-0.13089,7e-05,16.86948]
[1777120182782,36.81,77656.54,2.2,-0.13094,7e-05,16.87301]
[1777120192852,36.81,77657.12,2.2,-0.13091,7e-05,16.87078]
[1777120195727,36.81,77653.27,2.2,-0.13119,7e-05,16.89518]
[1777120196030,36.81,77653.27,2.2,-0.13119,7e-05,16.89518]
[1777120198962,36.81,77639.04,2.2,-0.13224,7e-05,16.98463]
[1777120199054,36.81,77639.04,2.2,-0.13224,7e-05,16.98463]
[1777120199363,36.81,77637.85,2.2,-0.13232,7e-05,16.99213]
[1777120200844,36.81,77636.37,2.2,-0.13243,7e-05,17.00137]
[1777120200879,36.81,77636.37,2.2,-0.13243,7e-05,17.00137]
[1777120200978,36.81,77636.37,2.2,-0.13243,7e-05,17.00137]
[1777120206956,36.81,77632.43,2.2,-0.13271,7e-05,17.02547]
[1777120207972,36.81,77632.43,2.2,-0.13271,7e-05,17.02547]
[1777120208631,36.81,77631.53,2.2,-0.13278,7e-05,17.03101]
[1777120208970,36.81,77611.72,2.2,-0.13424,7e-05,17.15535]
[1777120209798,36.81,77611.72,2.2,-0.13424,7e-05,17.15535]
[1777120216019,36.8,77606.23,2.2,-0.13463,7e-05,17.18823]
[1777120220411,36.8,77603.14,2.2,-0.13485,7e-05,17.2069]
[1777120221555,36.8,77602.39,2.2,-0.1349,7e-05,17.21109]
[1777120222064,36.8,77596.01,2.2,-0.13537,7e-05,17.25102]
[1777120228109,36.8,77590.88,2.2,-0.13575,7e-05,17.28319]
[1777120230477,36.8,77590.58,2.2,-0.13578,7e-05,17.28505]
[1777120230578,36.8,77588.22,2.2,-0.13595,7e-05,17.29982]
[1777120233806,36.8,77588.04,2.2,-0.13594,7e-05,17.29753]
[1777120240154,36.8,77583.9,2.2,-0.13625,7e-05,17.32352]
[1777120244912,36.8,77582.85,2.2,-0.13633,7e-05,17.33012]
[1777120248475,36.8,77585.22,2.2,-0.13615,7e-05,17.31524]
[1777120248770,36.8,77585.22,2.2,-0.13615,7e-05,17.31524]
[1777120254572,36.8,77598.12,2.2,-0.13519,7e-05,17.23413]
[1777120254921,36.8,77598.12,2.2,-0.13519,7e-05,17.23413]
[1777120256624,36.8,77598.85,2.2,-0.13514,7e-05,17.22959]
[1777120256632,36.8,77598.85,2.2,-0.13514,7e-05,17.22959]
[1777120256725,36.8,77598.97,2.2,-0.13513,7e-05,17.22883]
[1777120258703,36.8,77598.6,2.2,-0.13516,7e-05,17.23116]
[1777120258756,36.8,77597.88,2.2,-0.13521,7e-05,17.23546]
[1777120263561,36.8,77597.39,2.2,-0.13524,7e-05,17.23855]
[1777120266930,36.8,77597.16,2.2,-0.13526,7e-05,17.24]
[1777120266933,36.8,77597.16,2.2,-0.13526,7e-05,17.24]
[1777120266965,36.8,77597.46,2.2,-0.13524,7e-05,17.23811]
[1777120272646,36.8,77600.98,2.2,-0.13497,7e-05,17.21548]
[1777120278462,36.8,77601.79,2.2,-0.1349,7e-05,17.20974]
[1777120283409,36.8,77613.56,2.2,-0.13403,7e-05,17.13551]
[1777120289044,36.8,77612.56,2.2,-0.1341,7e-05,17.14184]
[1777120289146,36.8,77612.82,2.2,-0.13408,7e-05,17.14022]
[1777120294574,36.8,77612.75,2.2,-0.13407,7e-05,17.13712]
[1777120299684,36.8,77612.69,2.2,-0.13407,7e-05,17.13742]
[1777120300895,36.8,77612.69,2.2,-0.13407,7e-05,17.1374]
[1777120306657,36.8,77613.97,2.2,-0.13397,7e-05,17.12926]
[1777120311835,36.8,77617.05,2.2,-0.13375,7e-05,17.11003]
[1777120317974,36.8,77619.5,2.2,-0.13357,7e-05,17.09483]
[1777120322979,36.8,77617.74,2.2,-0.1337,7e-05,17.10617]
[1777120329819,36.8,77619.53,2.2,-0.13357,7e-05,17.09524]
[1777120334854,36.8,77619.76,2.2,-0.13356,7e-05,17.09397]
[1777120339889,36.8,77619.99,2.2,-0.13354,7e-05,17.09267]
[1777120344924,36.8,77623.19,2.2,-0.13331,7e-05,17.07278]
[1777120349959,36.8,77625.55,2.2,-0.13314,7e-05,17.05838]
[1777120350752,36.8,77625.55,2.2,-0.13314,7e-05,17.05838]
[1777120356001,36.8,77629.48,2.2,-0.13284,7e-05,17.03109]
[1777120361036,36.8,77629.54,2.2,-0.13284,7e-05,17.03142]
[1777120367078,36.81,77631.55,2.2,-0.1327,7e-05,17.01972]
[1777120372113,36.81,77631.03,2.2,-0.13275,7e-05,17.0238]
[1777120372582,36.81,77631.03,2.2,-0.13275,7e-05,17.0238]
[1777120378154,36.81,77632.16,2.2,-0.13268,7e-05,17.01767]
[1777120383190,36.81,77629.42,2.2,-0.13289,7e-05,17.0357]
[1777120388225,36.81,77621.97,2.2,-0.13344,7e-05,17.08284]
[1777120393261,36.81,77618.15,2.2,-0.13373,7e-05,17.10696]
[1777120398297,36.81,77618.12,2.2,-0.13373,7e-05,17.10719]
[1777120404617,36.81,77618.15,2.2,-0.13373,7e-05,17.10701]
[1777120416423,36.81,77617.66,2.2,-0.13374,7e-05,17.10684]
[1777120421457,36.81,77623.99,2.2,-0.13328,7e-05,17.06724]
[1777120426493,36.81,77627.44,2.2,-0.13303,7e-05,17.04609]
[1777120431528,36.81,77627.84,2.2,-0.13301,7e-05,17.04419]
[1777120436563,36.82,77627.62,2.2,-0.13303,7e-05,17.04621]
[1777120441598,36.82,77627.94,2.2,-0.13302,7e-05,17.045]
[1777120446634,36.82,77629.87,2.2,-0.13288,7e-05,17.03364]
[1777120452676,36.82,77629.89,2.2,-0.13289,7e-05,17.03443]
[1777120460732,36.82,77627.79,2.2,-0.13306,7e-05,17.04867]
[1777120466774,36.82,77628.97,2.2,-0.13298,7e-05,17.04212]
[1777120471809,36.82,77627.69,2.2,-0.13306,7e-05,17.04742]
[1777120476844,36.83,77627.58,2.2,-0.13308,7e-05,17.04875]
[1777120484900,36.83,77627.38,2.2,-0.1331,7e-05,17.05103]
[1777120490942,36.83,77627.4,2.2,-0.13311,7e-05,17.05166]
[1777120495976,36.83,77628.1,2.2,-0.13307,7e-05,17.04792]
[1777120501012,36.83,77627.68,2.2,-0.1331,7e-05,17.05121]
[1777120506257,36.83,77627.68,2.2,-0.13311,7e-05,17.05173]
[1777120513095,36.83,77627.21,2.2,-0.13316,7e-05,17.0557]
[1777120522505,36.83,77626.44,2.2,-0.13322,7e-05,17.06101]
[1777120528708,36.84,77626.44,2.2,-0.13323,7e-05,17.06216]
[1777120535535,36.84,77624.81,2.2,-0.13334,7e-05,17.06959]
[1777120536262,36.84,77621.23,2.2,-0.13361,7e-05,17.09234]
[1777120541364,36.84,77620.12,2.2,-0.13369,7e-05,17.09954]
[1777120551983,36.84,77619.44,2.2,-0.13375,7e-05,17.10433]
[1777120560430,36.84,77618.69,2.2,-0.13381,7e-05,17.10943]
[1777120561482,36.84,77618.69,2.2,-0.13381,7e-05,17.10943]
[1777120561829,36.84,77618.69,2.2,-0.13381,7e-05,17.10949]
[1777120569494,36.84,77616.87,2.2,-0.13394,7e-05,17.12106]
[1777120574529,36.84,77616.37,2.2,-0.13398,7e-05,17.12425]
[1777120584599,36.84,77616.37,2.2,-0.13398,7e-05,17.12424]
[1777120590665,36.84,77616.48,2.2,-0.13397,7e-05,17.1235]
[1777120595858,36.84,77622.69,2.2,-0.13349,7e-05,17.08113]
[1777120601662,36.84,77624.93,2.2,-0.13333,7e-05,17.06747]
[1777120606777,36.84,77624.84,2.2,-0.13334,7e-05,17.06856]
[1777120611820,36.84,77624.08,2.2,-0.1334,7e-05,17.07369]
[1777120613172,36.84,77624.08,2.2,-0.1334,7e-05,17.07369]
[1777120613207,36.84,77624.08,2.2,-0.1334,7e-05,17.07376]
[1777120618869,36.84,77625.28,2.2,-0.13332,7e-05,17.06646]
[1777120624016,36.84,77625.98,2.2,-0.13327,7e-05,17.06223]
[1777120624116,36.84,77626.02,2.2,-0.13327,7e-05,17.06203]
[1777120629946,36.85,77626.02,2.2,-0.13329,7e-05,17.06382]
[1777120634981,36.85,77625.66,2.2,-0.13333,7e-05,17.06756]
[1777120640018,36.85,77625.67,2.2,-0.13335,7e-05,17.06895]
[1777120645060,36.86,77623.63,2.2,-0.13351,7e-05,17.08318]
[1777120645599,36.86,77623.63,2.2,-0.13351,7e-05,17.08318]
[1777120651095,36.86,77616.15,2.2,-0.13406,7e-05,17.12791]
[1777120654611,36.86,77616.48,2.2,-0.13404,7e-05,17.12642]
[1777120665193,36.86,77617.67,2.2,-0.13398,7e-05,17.12115]
[1777120670227,36.86,77616.48,2.2,-0.13408,7e-05,17.12964]
[1777120675263,36.87,77616.81,2.2,-0.13406,7e-05,17.12856]
[1777120679734,36.87,77616.88,2.2,-0.13406,7e-05,17.1285]
[1777120681137,36.87,77616.88,2.2,-0.13407,7e-05,17.12908]
[1777120682153,36.87,77616.88,2.2,-0.13407,7e-05,17.12927]
[1777120687347,36.87,77623.07,2.2,-0.13363,7e-05,17.09186]
[1777120691729,36.87,77623.03,2.2,-0.13364,7e-05,17.09285]
[1777120693569,36.87,77623.03,2.2,-0.13365,7e-05,17.0931]
[1777120694177,36.87,77619.67,2.2,-0.1339,7e-05,17.11465]
[1777120694858,36.87,77613.28,2.2,-0.13437,7e-05,17.15493]
[1777120694925,36.87,77613.28,2.2,-0.13437,7e-05,17.15493]
[1777120695403,36.87,77598.74,2.2,-0.13546,7e-05,17.24629]
[1777120695613,36.87,77598.74,2.2,-0.13546,7e-05,17.24629]
[1777120695885,36.87,77598.74,2.2,-0.13546,7e-05,17.24629]
[1777120696475,36.87,77598.74,2.2,-0.13546,7e-05,17.24629]
[1777120697278,36.87,77598.42,2.2,-0.13548,7e-05,17.24832]
[1777120697418,36.87,77598.27,2.2,-0.13549,7e-05,17.24929]
[1777120703461,36.88,77597.04,2.2,-0.1356,7e-05,17.25853]
[1777120704873,36.88,77597.04,2.2,-0.1356,7e-05,17.25853]
[1777120705475,36.88,77596.63,2.2,-0.13564,7e-05,17.2616]
[1777120706572,36.88,77596.63,2.2,-0.13564,7e-05,17.2616]
[1777120707357,36.88,77596.63,2.2,-0.13564,7e-05,17.2616]
[1777120710742,36.88,77596.59,2.2,-0.13564,7e-05,17.26213]
[1777120710844,36.88,77596.59,2.2,-0.13564,7e-05,17.26214]
[1777120716221,36.88,77596.59,2.2,-0.13564,7e-05,17.26214]
[1777120716268,36.88,77596.59,2.2,-0.13564,7e-05,17.25996]
[1777120717608,36.88,77596.59,2.2,-0.13564,7e-05,17.25996]
[1777120718254,36.88,77596.59,2.2,-0.13564,7e-05,17.26017]
[1777120720037,36.88,77596.59,2.2,-0.13564,7e-05,17.26039]
[1777120721042,36.88,77596.59,2.2,-0.13564,7e-05,17.2606]
[1777120721740,36.88,77600.68,2.2,-0.13534,7e-05,17.23495]
[1777120727643,36.88,77603.42,2.2,-0.13514,7e-05,17.21826]
[1777120730019,36.88,77603.84,2.2,-0.13511,7e-05,17.21569]
[1777120730166,36.88,77603.84,2.2,-0.13511,7e-05,17.21569]
[1777120730183,36.88,77603.84,2.2,-0.13511,7e-05,17.21569]
[1777120730493,36.88,77603.84,2.2,-0.13511,7e-05,17.21569]
[1777120730640,36.88,77601.41,2.2,-0.13529,7e-05,17.23105]
[1777120731232,36.88,77601.41,2.2,-0.13529,7e-05,17.23105]
[1777120731427,36.88,77628.87,2.2,-0.13326,7e-05,17.05897]
[1777120732321,36.88,77628.87,2.2,-0.13326,7e-05,17.05897]
[1777120737641,36.88,77625.78,2.2,-0.13349,7e-05,17.07853]
[1777120741688,36.88,77623.36,2.2,-0.13367,7e-05,17.09371]
[1777120741728,36.88,77623.39,2.2,-0.13367,7e-05,17.09352]
[1777120746763,36.88,77623.12,2.2,-0.13369,7e-05,17.09541]
[1777120749806,36.88,77624.08,2.2,-0.13362,7e-05,17.0895]
[1777120755826,36.88,77616.35,2.2,-0.13419,7e-05,17.13807]
[1777120757087,36.88,77616.35,2.2,-0.13419,7e-05,17.13807]
[1777120762876,36.88,77616.09,2.2,-0.13421,7e-05,17.13958]
[1777120765341,36.88,77616.04,2.2,-0.13421,7e-05,17.13986]
[1777120765821,36.88,77613.44,2.2,-0.1344,7e-05,17.15611]
[1777120765973,36.88,77613.44,2.2,-0.1344,7e-05,17.15611]
[1777120767359,36.88,77607.17,2.2,-0.13487,7e-05,17.19553]
[1777120767840,36.88,77605.83,2.2,-0.13497,7e-05,17.20404]
[1777120772852,36.89,77595.33,2.2,-0.13573,7e-05,17.26669]
[1777120777990,36.89,77593.28,2.2,-0.13589,7e-05,17.27958]
[1777120778695,36.89,77593.28,2.2,-0.13589,7e-05,17.27958]
[1777120779081,36.89,77593.28,2.2,-0.13589,7e-05,17.27958]
[1777120783860,36.89,77593.56,2.2,-0.13587,7e-05,17.27779]
[1777120785932,36.89,77593.55,2.2,-0.13587,7e-05,17.27786]
[1777120790009,36.89,77589.79,2.2,-0.13615,7e-05,17.30147]
[1777120795113,36.88,77594.4,2.2,-0.1358,7e-05,17.27237]
[1777120800536,36.88,77592.43,2.2,-0.13595,7e-05,17.28478]
[1777120804490,36.88,77592.49,2.2,-0.13595,7e-05,17.28443]
[1777120812232,36.89,77593.8,2.2,-0.13585,7e-05,17.27635]
[1777120815549,36.89,77593.8,2.2,-0.13585,7e-05,17.27635]
[1777120821295,36.89,77596.72,2.2,-0.13563,7e-05,17.25826]
[1777120826329,36.89,77596.5,2.2,-0.13565,7e-05,17.25983]
[1777120832323,36.89,77596.55,2.2,-0.13565,7e-05,17.2597]
[1777120832571,36.89,77596.55,2.2,-0.13565,7e-05,17.2597]
[1777120838414,36.89,77596.06,2.2,-0.13567,7e-05,17.25981]
[1777120841734,36.89,77596.04,2.2,-0.13567,7e-05,17.26005]
[1777120849581,36.89,77595.78,2.2,-0.1357,7e-05,17.26205]
[1777120852992,36.89,77595.75,2.2,-0.1357,7e-05,17.26239]
[1777120853521,36.89,77586.7,2.2,-0.13638,7e-05,17.31933]
[1777120853849,36.89,77586.7,2.2,-0.13638,7e-05,17.31933]
[1777120855350,36.89,77585.87,2.2,-0.13644,7e-05,17.32474]
[1777120855535,36.89,77583.37,2.2,-0.13663,7e-05,17.34063]
[1777120859597,36.89,77582.43,2.2,-0.1367,7e-05,17.34635]
[1777120862175,36.89,77580.28,2.2,-0.13686,8e-05,17.35963]
[1777120867621,36.89,77577.34,2.2,-0.13709,8e-05,17.37852]
[1777120872656,36.89,77577.18,2.2,-0.1371,8e-05,17.37993]
[1777120877692,36.89,77579.17,2.2,-0.13696,8e-05,17.36787]
[1777120882727,36.89,77578.77,2.2,-0.13699,8e-05,17.37087]
[1777120887764,36.89,77577.03,2.2,-0.13713,8e-05,17.38225]
[1777120892799,36.89,77577.41,2.2,-0.13709,8e-05,17.37689]
[1777120897834,36.89,77577.83,2.2,-0.13706,8e-05,17.37476]
[1777120902869,36.9,77577.29,2.2,-0.13711,8e-05,17.37865]
[1777120907904,36.9,77576.66,2.2,-0.13716,8e-05,17.38308]
[1777120913638,36.9,77578.06,2.2,-0.13706,8e-05,17.37461]
[1777120915823,36.9,77580.06,2.2,-0.13691,8e-05,17.36223]
[1777120922371,36.9,77579.93,2.2,-0.13693,8e-05,17.36378]
[1777120922380,36.9,77579.93,2.2,-0.13693,8e-05,17.36378]
[1777120922390,36.9,77579.93,2.2,-0.13693,8e-05,17.36378]
[1777120924755,36.9,77582.3,2.2,-0.13675,7e-05,17.3491]
[1777120925374,36.9,77585.81,2.2,-0.13649,7e-05,17.32697]
[1777120931065,36.9,77586.76,2.2,-0.13641,7e-05,17.32064]
[1777120940128,36.9,77587.04,2.2,-0.13639,7e-05,17.3184]
[1777120946170,36.9,77589.47,2.2,-0.1362,7e-05,17.30299]
[1777120953219,36.9,77590.13,2.2,-0.13613,7e-05,17.29542]
[1777120955146,36.9,77590.21,2.2,-0.13613,7e-05,17.29491]
[1777120957589,36.9,77590.74,2.2,-0.13609,7e-05,17.29156]
[1777120964522,36.9,77590.74,2.2,-0.13608,7e-05,17.29148]
[1777120977386,36.9,77590.31,2.2,-0.13612,7e-05,17.29416]
[1777120984436,36.9,77590.73,2.2,-0.13609,7e-05,17.2917]
[1777120986850,36.9,77590.73,2.2,-0.13609,7e-05,17.2917]
[1777120989764,36.9,77590.78,2.2,-0.13608,7e-05,17.29144]
[1777120990347,36.9,77590.78,2.2,-0.13609,7e-05,17.29214]
[1777120990959,36.9,77591.73,2.2,-0.13602,7e-05,17.28641]
[1777120991325,36.9,77591.73,2.2,-0.13602,7e-05,17.28641]
[1777121000548,36.9,77593.66,2.2,-0.13589,7e-05,17.27516]
[1777121005583,36.9,77586.55,2.2,-0.13643,7e-05,17.32013]
[1777121008931,36.9,77584.86,2.2,-0.13655,7e-05,17.33076]
[1777121012486,36.9,77579.41,2.2,-0.13694,8e-05,17.36153]
[1777121012860,36.9,77579.04,2.2,-0.13697,8e-05,17.3638]
[1777121014906,36.9,77577.45,2.2,-0.13709,8e-05,17.37386]
[1777121015934,36.9,77577.41,2.2,-0.13709,8e-05,17.37443]
[1777121020791,36.9,77574.83,2.2,-0.13729,8e-05,17.39081]
[1777121025805,36.9,77575.01,2.2,-0.13729,8e-05,17.39062]
[1777121030921,36.91,77574.79,2.2,-0.13731,8e-05,17.39289]
[1777121036800,36.91,77570.89,2.2,-0.13763,8e-05,17.419]
[1777121041835,36.91,77573.8,2.2,-0.13742,8e-05,17.40166]
[1777121046872,36.91,77572.84,2.2,-0.1375,8e-05,17.4087]
[1777121051601,36.91,77577.12,2.2,-0.13719,8e-05,17.3827]
[1777121056942,36.91,77584.61,2.2,-0.13664,7e-05,17.33635]
[1777121062737,36.92,77581.03,2.2,-0.13691,7e-05,17.35926]
[1777121064710,36.92,77580.72,2.2,-0.13693,7e-05,17.36127]
[1777121070156,36.92,77580.02,2.2,-0.137,8e-05,17.36705]
[1777121072071,36.92,77579.86,2.2,-0.137,8e-05,17.36512]
[1777121073832,36.92,77579.76,2.2,-0.13701,8e-05,17.3658]
[1777121074786,36.92,77579.76,2.2,-0.13701,8e-05,17.36585]
[1777121080054,36.92,77581.89,2.2,-0.13685,7e-05,17.35295]
[1777121085774,36.92,77581.66,2.2,-0.13688,7e-05,17.35556]
[1777121091180,36.93,77581.86,2.2,-0.13689,7e-05,17.35608]
[1777121096215,36.93,77582.12,2.2,-0.13688,7e-05,17.35569]
[1777121108298,36.93,77581.78,2.2,-0.13695,7e-05,17.36098]
[1777121113334,36.94,77574.77,2.2,-0.13748,8e-05,17.40597]
[1777121119375,36.94,77574.51,2.2,-0.13751,8e-05,17.40863]
[1777121122886,36.94,77577.92,2.2,-0.13726,8e-05,17.38761]
[1777121122894,36.94,77577.92,2.2,-0.13726,8e-05,17.38761]
[1777121122987,36.94,77578.65,2.2,-0.13721,8e-05,17.38323]
[1777121124579,36.94,77581.01,2.2,-0.13703,7e-05,17.36851]
[1777121127886,36.94,77582.43,2.2,-0.13693,7e-05,17.35961]
[1777121127984,36.94,77582.81,2.2,-0.1369,7e-05,17.35705]
[1777121135487,36.94,77584.05,2.2,-0.13679,7e-05,17.34644]
[1777121138170,36.94,77584.38,2.2,-0.13677,7e-05,17.34454]
[1777121140280,36.94,77584.95,2.2,-0.13673,7e-05,17.34133]
[1777121140283,36.94,77584.95,2.2,-0.13673,7e-05,17.34133]
[1777121140523,36.94,77580.66,2.2,-0.13705,8e-05,17.36851]
[1777121144422,36.94,77580.31,2.2,-0.13708,8e-05,17.37095]
[1777121144551,36.94,77580.35,2.2,-0.13708,8e-05,17.37078]
[1777121149622,36.94,77583.34,2.2,-0.13687,7e-05,17.35298]
[1777121154657,36.95,77584.72,2.2,-0.13678,7e-05,17.34545]
[1777121163305,36.95,77584.72,2.2,-0.13678,7e-05,17.34545]
[1777121168262,36.95,77588.23,2.2,-0.13654,7e-05,17.3256]
[1777121170103,36.95,77588.23,2.2,-0.13654,7e-05,17.32566]
[1777121170769,36.95,77588.58,2.2,-0.13652,7e-05,17.32387]
[1777121171874,36.95,77588.58,2.2,-0.13652,7e-05,17.32387]
[1777121173283,36.95,77589.46,2.2,-0.13645,7e-05,17.31846]
[1777121173327,36.95,77589.46,2.2,-0.13645,7e-05,17.31846]
[1777121173620,36.95,77589.46,2.2,-0.13645,7e-05,17.31843]
[1777121175403,36.95,77589.72,2.2,-0.13644,7e-05,17.31706]
[1777121175405,36.95,77589.72,2.2,-0.13644,7e-05,17.31706]
[1777121175804,36.95,77589.39,2.2,-0.13646,7e-05,17.31939]
[1777121180839,36.95,77586.31,2.2,-0.1367,7e-05,17.33952]
[1777121183877,36.95,77585.41,2.2,-0.13677,7e-05,17.34544]
[1777121183912,36.95,77585.13,2.2,-0.1368,7e-05,17.34732]
[1777121189904,36.96,77580.89,2.2,-0.13714,8e-05,17.37592]
[1777121196206,36.96,77576.62,2.2,-0.13745,8e-05,17.40046]
[1777121202993,36.96,77571.4,2.2,-0.13787,8e-05,17.43551]
[1777121208027,36.97,77570.43,2.2,-0.13796,8e-05,17.44261]
[1777121213064,36.97,77571.76,2.2,-0.13787,8e-05,17.43529]
[1777121218099,36.97,77571.55,2.2,-0.1379,8e-05,17.43764]
[1777121223134,36.97,77571.53,2.2,-0.13791,8e-05,17.43876]
[1777121230183,36.97,77571.36,2.2,-0.13794,8e-05,17.4412]
[1777121238125,36.97,77571.5,2.2,-0.13793,8e-05,17.44071]
[1777121251581,36.98,77571.5,2.2,-0.13795,8e-05,17.44258]
[1777121257375,36.98,77570.11,2.2,-0.13807,8e-05,17.45056]
[1777121263206,36.98,77569.63,2.2,-0.13811,8e-05,17.45438]
[1777121268452,36.99,77569.9,2.2,-0.13811,8e-05,17.45386]
[1777121273487,36.99,77570.56,2.2,-0.13807,8e-05,17.45055]
[1777121281543,36.99,77569.65,2.2,-0.13815,8e-05,17.4576]
[1777121287585,36.99,77570.33,2.2,-0.13811,8e-05,17.45432]
[1777121294295,36.99,77570.14,2.2,-0.13813,8e-05,17.45567]
[1777121299669,37.0,77570.18,2.2,-0.13814,8e-05,17.45718]
[1777121304704,37.0,77569.79,2.2,-0.13818,8e-05,17.4604]
[1777121309739,37.0,77569.48,2.2,-0.13821,8e-05,17.4631]
[1777121314774,37.0,77569.92,2.2,-0.13817,8e-05,17.45767]
[1777121319809,37.0,77570.31,2.2,-0.13815,8e-05,17.45598]
[1777121324844,37.0,77574.11,2.2,-0.13787,8e-05,17.43306]
[1777121329878,37.0,77575.36,2.2,-0.13779,8e-05,17.42618]
[1777121330275,37.0,77575.36,2.2,-0.13779,8e-05,17.42618]
[1777121335976,37.01,77578.41,2.2,-0.13757,8e-05,17.40829]
[1777121341012,37.01,77578.18,2.2,-0.1376,8e-05,17.41078]
[1777121346046,37.01,77578.3,2.2,-0.13761,8e-05,17.41106]
[1777121352089,37.01,77578.35,2.2,-0.13762,8e-05,17.412]
[1777121358130,37.02,77578.46,2.2,-0.13762,8e-05,17.41256]
[1777121361016,37.02,77578.5,2.2,-0.13763,8e-05,17.41272]
[1777121361117,37.02,77578.5,2.2,-0.13763,8e-05,17.41292]
[1777121368201,37.02,77579.01,2.2,-0.13759,8e-05,17.40952]
[1777121371335,37.02,77579.17,2.2,-0.13755,8e-05,17.40501]
[1777121373236,37.02,77579.08,2.2,-0.13756,8e-05,17.40602]
[1777121379277,37.02,77571.07,2.2,-0.13818,8e-05,17.45712]
[1777121384313,37.02,77571.21,2.2,-0.13818,8e-05,17.45696]
[1777121389348,37.02,77570.87,2.2,-0.13821,8e-05,17.4598]
[1777121397404,37.02,77570.72,2.2,-0.13823,8e-05,17.46181]
[1777121411502,37.03,77570.27,2.2,-0.13829,8e-05,17.46643]
[1777121416538,37.03,77570.36,2.2,-0.13829,8e-05,17.4665]
[1777121421573,37.03,77579.49,2.2,-0.13761,8e-05,17.41004]
[1777121426607,37.03,77580.15,2.2,-0.13757,8e-05,17.40698]
[1777121432650,37.03,77580.52,2.2,-0.13754,8e-05,17.40275]
[1777121442720,37.04,77580.5,2.2,-0.13757,8e-05,17.40502]
[1777121449769,37.04,77580.91,2.2,-0.13755,8e-05,17.40389]
[1777121454805,37.04,77579.46,2.2,-0.13767,8e-05,17.41397]
[1777121460849,37.04,77580.12,2.2,-0.13764,8e-05,17.41098]
[1777121466520,37.05,77580.72,2.2,-0.1376,8e-05,17.40781]
[1777121473207,37.05,77580.76,2.2,-0.1376,8e-05,17.40814]
[1777121483003,37.05,77580.57,2.2,-0.13765,8e-05,17.41226]
[1777121488038,37.05,77580.73,2.2,-0.13765,8e-05,17.4121]
[1777121495088,37.06,77578.83,2.2,-0.13778,8e-05,17.42171]
[1777121500123,37.06,77578.58,2.2,-0.13781,8e-05,17.42399]
[1777121506165,37.06,77578.59,2.2,-0.13782,8e-05,17.4248]
[1777121512206,37.06,77579.12,2.2,-0.13779,8e-05,17.42236]
[1777121517242,37.06,77580.32,2.2,-0.13771,8e-05,17.41559]
[1777121522278,37.06,77584.88,2.2,-0.13738,7e-05,17.38797]
[1777121530333,37.07,77585.25,2.2,-0.13737,7e-05,17.38718]
[1777121537447,37.07,77585.39,2.2,-0.13737,7e-05,17.38703]
[1777121544432,37.07,77587.0,2.2,-0.13727,7e-05,17.37879]
[1777121549466,37.07,77588.51,2.2,-0.13716,7e-05,17.37032]
[1777121555511,37.07,77588.39,2.2,-0.13717,7e-05,17.36881]
[1777121560546,37.08,77588.38,2.2,-0.13718,7e-05,17.36981]
[1777121565580,37.08,77589.51,2.2,-0.1371,7e-05,17.36368]
[1777121573637,37.08,77589.3,2.2,-0.13714,7e-05,17.36657]
[1777121581684,37.08,77589.35,2.2,-0.13714,7e-05,17.36646]
[1777121588023,37.09,77589.52,2.2,-0.13715,7e-05,17.36733]
[1777121593777,37.09,77589.8,2.2,-0.13715,7e-05,17.36802]
[1777121599819,37.09,77589.53,2.2,-0.13719,7e-05,17.37151]
[1777121606075,37.09,77589.35,2.2,-0.13722,7e-05,17.37367]
[1777121611385,37.1,77594.64,2.2,-0.13684,7e-05,17.34225]
[1777121616938,37.1,77594.59,2.2,-0.13685,7e-05,17.34121]
[1777121623295,37.1,77595.3,2.2,-0.13681,7e-05,17.33793]
[1777121630958,37.11,77595.09,2.2,-0.13684,7e-05,17.34095]
[1777121636071,37.11,77597.55,2.2,-0.13669,7e-05,17.3283]
[1777121641106,37.11,77598.11,2.2,-0.13667,7e-05,17.32647]
[1777121647149,37.12,77597.79,2.2,-0.13672,7e-05,17.33052]
[1777121656213,37.12,77598.14,2.2,-0.13673,7e-05,17.33149]
[1777121661553,37.13,77598.42,2.2,-0.13672,7e-05,17.33117]
[1777121666576,37.13,77598.56,2.2,-0.13674,7e-05,17.33248]
[1777121671739,37.13,77598.48,2.2,-0.13674,7e-05,17.33137]
[1777121677361,37.14,77597.93,2.2,-0.13681,7e-05,17.33702]
[1777121682396,37.14,77595.22,2.2,-0.13703,7e-05,17.35571]
[1777121687431,37.15,77593.7,2.2,-0.13717,7e-05,17.36683]
[1777121694479,37.15,77593.08,2.2,-0.13724,7e-05,17.37287]
[1777121699515,37.15,77594.8,2.2,-0.13713,7e-05,17.36369]
[1777121704550,37.15,77594.85,2.2,-0.13714,7e-05,17.36496]
[1777121714620,37.16,77594.85,2.2,-0.13718,7e-05,17.36813]
[1777121719655,37.16,77594.81,2.2,-0.1372,7e-05,17.37]
[1777121724994,37.17,77594.74,2.2,-0.13722,7e-05,17.37172]
[1777121731743,37.17,77594.56,2.2,-0.13724,7e-05,17.37195]
[1777121738792,37.17,77594.51,2.2,-0.13727,7e-05,17.37446]
[1777121744453,37.18,77592.98,2.2,-0.1374,7e-05,17.38523]
[1777121749869,37.18,77585.06,2.2,-0.13801,7e-05,17.4364]
[1777121754905,37.18,77583.57,2.2,-0.13814,7e-05,17.44672]
[1777121760947,37.18,77583.43,2.2,-0.13816,7e-05,17.44886]
[1777121766989,37.19,77583.31,2.2,-0.13818,7e-05,17.45061]
[1777121772663,37.19,77583.34,2.2,-0.13819,7e-05,17.45108]
[1777121778066,37.19,77583.35,2.2,-0.1382,7e-05,17.45212]
[1777121781761,37.19,77582.86,2.2,-0.13824,8e-05,17.45564]
[1777121782094,37.19,77583.19,2.2,-0.13822,7e-05,17.45349]
[1777121787129,37.19,77582.81,2.2,-0.13824,8e-05,17.4554]
[1777121787885,37.19,77582.81,2.2,-0.13824,8e-05,17.4554]
[1777121788136,37.19,77583.11,2.2,-0.13821,8e-05,17.45344]
[1777121793173,37.19,77582.81,2.2,-0.13822,8e-05,17.45209]
[1777121799214,37.19,77582.8,2.2,-0.13822,8e-05,17.4524]
[1777121804250,37.19,77582.32,2.2,-0.13826,8e-05,17.45559]
[1777121810293,37.19,77581.31,2.2,-0.13834,8e-05,17.46204]
[1777121818349,37.19,77581.43,2.2,-0.13833,8e-05,17.46147]
[1777121823385,37.19,77581.12,2.2,-0.13835,8e-05,17.46339]
[1777121830434,37.19,77581.6,2.2,-0.13832,8e-05,17.46027]
[1777121830998,37.19,77581.6,2.2,-0.13832,8e-05,17.46027]
[1777121831046,37.19,77581.6,2.2,-0.13832,8e-05,17.46027]
[1777121831750,37.19,77588.45,2.2,-0.1378,7e-05,17.41756]
[1777121834982,37.19,77589.31,2.2,-0.13774,7e-05,17.412]
[1777121838752,37.19,77588.81,2.2,-0.13777,7e-05,17.41441]
[1777121839497,37.19,77586.55,2.2,-0.13793,7e-05,17.42816]
[1777121841826,37.19,77585.76,2.2,-0.13799,7e-05,17.433]
[1777121842751,37.19,77585.76,2.2,-0.13799,7e-05,17.433]
[1777121843009,37.19,77585.83,2.2,-0.13798,7e-05,17.4326]
[1777121849567,37.19,77585.64,2.2,-0.13801,7e-05,17.43442]
[1777121854602,37.19,77585.78,2.2,-0.13798,7e-05,17.43081]
[1777121859637,37.19,77585.54,2.2,-0.13801,7e-05,17.43304]
[1777121864671,37.19,77585.4,2.2,-0.13803,7e-05,17.43468]
[1777121872728,37.2,77585.11,2.2,-0.13806,7e-05,17.43771]
[1777121877762,37.2,77585.28,2.2,-0.13806,7e-05,17.43745]
[1777121882798,37.2,77585.53,2.2,-0.13805,7e-05,17.43671]
[1777121887837,37.2,77585.36,2.2,-0.13807,7e-05,17.43861]
[1777121894885,37.2,77585.06,2.2,-0.13811,7e-05,17.44165]
[1777121899921,37.2,77585.39,2.2,-0.13809,7e-05,17.44044]
[1777121904956,37.21,77585.34,2.2,-0.13811,7e-05,17.4416]
[1777121909991,37.21,77585.15,2.2,-0.13813,7e-05,17.44364]
[1777121915030,37.21,77585.21,2.2,-0.13812,7e-05,17.44071]
[1777121925100,37.21,77585.12,2.2,-0.13814,7e-05,17.44304]
[1777121930135,37.21,77584.22,2.2,-0.13822,7e-05,17.44969]
[1777121935169,37.22,77584.1,2.2,-0.13824,7e-05,17.45129]
[1777121941212,37.22,77584.42,2.2,-0.13823,7e-05,17.45033]
[1777121952289,37.22,77584.27,2.2,-0.13826,7e-05,17.45314]
[1777121960346,37.22,77584.67,2.2,-0.13825,7e-05,17.45201]
[1777121966387,37.23,77584.81,2.2,-0.13825,7e-05,17.45215]
[1777121973437,37.23,77583.75,2.2,-0.13832,7e-05,17.45646]
[1777121978472,37.23,77583.2,2.2,-0.13837,8e-05,17.46066]
[1777121983594,37.23,77582.08,2.2,-0.13846,8e-05,17.46804]
[1777121990977,37.23,77580.84,2.2,-0.13856,8e-05,17.47653]
[1777121997604,37.23,77580.47,2.2,-0.13861,8e-05,17.48001]
[1777122002640,37.24,77585.05,2.2,-0.13827,7e-05,17.45215]
[1777122007676,37.24,77584.26,2.2,-0.13834,7e-05,17.45784]
[1777122012711,37.24,77583.68,2.2,-0.13839,7e-05,17.46214]
[1777122017746,37.24,77583.67,2.2,-0.1384,7e-05,17.46288]
[1777122023788,37.24,77586.8,2.2,-0.13817,7e-05,17.44427]
[1777122028925,37.24,77587.6,2.2,-0.13812,7e-05,17.43989]
[1777122032860,37.24,77588.25,2.2,-0.13806,7e-05,17.43302]
[1777122032951,37.24,77590.14,2.2,-0.13792,7e-05,17.42141]
[1777122038893,37.24,77591.86,2.2,-0.13779,7e-05,17.4106]
[1777122039241,37.24,77591.86,2.2,-0.13779,7e-05,17.4106]
[1777122039900,37.24,77591.93,2.2,-0.13778,7e-05,17.41014]
[1777122044934,37.24,77592.16,2.2,-0.13777,7e-05,17.40932]
[1777122050977,37.25,77592.23,2.2,-0.13778,7e-05,17.40962]
[1777122057021,37.25,77592.47,2.2,-0.13777,7e-05,17.40887]
[1777122061833,37.25,77592.84,2.2,-0.13774,7e-05,17.4067]
[1777122061919,37.25,77592.84,2.2,-0.13775,7e-05,17.40722]
[1777122064490,37.25,77596.57,2.2,-0.13747,7e-05,17.38402]
[1777122072127,37.25,77596.96,2.2,-0.13742,7e-05,17.38043]
[1777122077162,37.24,77595.55,2.2,-0.13752,7e-05,17.38839]
[1777122082728,37.24,77593.3,2.2,-0.13768,7e-05,17.40149]
[1777122084828,37.24,77593.38,2.2,-0.13767,7e-05,17.4008]
[1777122092269,37.24,77592.98,2.2,-0.13767,7e-05,17.39945]
[1777122097304,37.24,77591.93,2.2,-0.13775,7e-05,17.40591]
[1777122102338,37.24,77592.02,2.2,-0.13774,7e-05,17.40525]
[1777122108380,37.24,77592.14,2.2,-0.13773,7e-05,17.40432]
[1777122113416,37.24,77592.64,2.2,-0.13769,7e-05,17.40099]
[1777122118451,37.24,77596.1,2.2,-0.13743,7e-05,17.37934]
[1777122121673,37.24,77596.25,2.2,-0.13742,7e-05,17.37836]
[1777122123254,37.24,77596.25,2.2,-0.13742,7e-05,17.37834]
[1777122125403,37.24,77596.71,2.2,-0.13738,7e-05,17.37502]
[1777122130535,37.24,77596.73,2.2,-0.13737,7e-05,17.37386]
[1777122139598,37.23,77597.58,2.2,-0.13728,7e-05,17.3668]
[1777122146647,37.23,77597.54,2.2,-0.13727,7e-05,17.36572]
[1777122151920,37.23,77597.55,2.2,-0.13726,7e-05,17.3649]
[1777122151926,37.23,77597.55,2.2,-0.13726,7e-05,17.3649]
[1777122151942,37.23,77595.17,2.2,-0.13742,7e-05,17.3761]
[1777122157724,37.23,77586.49,2.2,-0.13807,7e-05,17.43058]
[1777122165780,37.23,77586.59,2.2,-0.13807,7e-05,17.43054]
[1777122176856,37.23,77586.04,2.2,-0.13812,7e-05,17.43483]
[1777122187934,37.24,77586.12,2.2,-0.13813,7e-05,17.43524]
[1777122193976,37.24,77586.0,2.2,-0.13814,7e-05,17.43651]
[1777122199011,37.24,77586.17,2.2,-0.13813,7e-05,17.43587]
[1777122206060,37.24,77585.93,2.2,-0.13816,7e-05,17.43796]
[1777122211071,37.24,77586.12,2.2,-0.13813,7e-05,17.43376]
[1777122216130,37.24,77585.88,2.2,-0.13815,7e-05,17.43568]
[1777122221165,37.24,77591.18,2.2,-0.13776,7e-05,17.40317]
[1777122222855,37.24,77590.99,2.2,-0.13777,7e-05,17.40447]
[1777122223639,37.24,77590.99,2.2,-0.13778,7e-05,17.40458]
[1777122225195,37.24,77591.02,2.2,-0.13777,7e-05,17.4043]
[1777122226948,37.24,77590.21,2.2,-0.13783,7e-05,17.40944]
[1777122232295,37.24,77590.71,2.2,-0.1378,7e-05,17.40641]
[1777122243098,37.24,77590.75,2.2,-0.1378,7e-05,17.40642]
[1777122251007,37.24,77591.55,2.2,-0.13774,7e-05,17.40193]
[1777122251096,37.24,77591.56,2.2,-0.13774,7e-05,17.40205]
[1777122255694,37.24,77597.39,2.2,-0.13731,7e-05,17.36546]
[1777122255755,37.24,77597.53,2.2,-0.13729,7e-05,17.36445]
[1777122261447,37.24,77598.92,2.2,-0.13719,7e-05,17.35605]
[1777122268496,37.24,77599.57,2.2,-0.13715,7e-05,17.35273]
[1777122273531,37.25,77600.18,2.2,-0.13709,7e-05,17.34608]
[1777122274524,37.25,77600.18,2.2,-0.13709,7e-05,17.34608]
[1777122275391,37.25,77600.83,2.2,-0.13705,7e-05,17.34217]
[1777122275707,37.25,77600.83,2.2,-0.13705,7e-05,17.34217]
[1777122275723,37.25,77600.83,2.2,-0.13705,7e-05,17.34217]
[1777122275726,37.25,77600.83,2.2,-0.13705,7e-05,17.34217]
[1777122275775,37.25,77600.83,2.2,-0.13704,7e-05,17.34211]
[1777122276858,37.25,77600.83,2.2,-0.13704,7e-05,17.34211]
[1777122282594,37.24,77604.32,2.2,-0.13677,7e-05,17.31948]
[1777122283581,37.24,77604.32,2.2,-0.13677,7e-05,17.31948]
[1777122288636,37.24,77601.86,2.2,-0.13695,7e-05,17.33398]
[1777122291002,37.24,77602.53,2.2,-0.1369,7e-05,17.32968]
[1777122296692,37.24,77602.92,2.2,-0.13686,7e-05,17.32639]
[1777122302734,37.24,77602.88,2.2,-0.13685,7e-05,17.32596]
[1777122307156,37.24,77602.88,2.2,-0.13685,7e-05,17.32562]
[1777122310794,37.24,77602.86,2.2,-0.13685,7e-05,17.32542]
[1777122313799,37.24,77602.86,2.2,-0.13684,7e-05,17.3252]
[1777122317914,37.24,77602.87,2.2,-0.13684,7e-05,17.32451]
[1777122318590,37.24,77602.84,2.2,-0.13684,7e-05,17.32459]
[1777122318958,37.24,77602.84,2.2,-0.13684,7e-05,17.32459]
[1777122320269,37.24,77602.84,2.2,-0.13684,7e-05,17.32469]
[1777122321048,37.24,77602.84,2.2,-0.13684,7e-05,17.32469]
[1777122326347,37.24,77603.0,2.2,-0.13683,7e-05,17.32436]
[1777122328442,37.24,77603.19,2.2,-0.13682,7e-05,17.32298]
[1777122329013,37.24,77603.19,2.2,-0.13682,7e-05,17.32298]
[1777122329830,37.24,77604.12,2.2,-0.13675,7e-05,17.3171]
[1777122334960,37.24,77604.42,2.2,-0.1367,7e-05,17.31129]
[1777122339998,37.23,77606.83,2.2,-0.13651,7e-05,17.29579]
[1777122342036,37.23,77606.61,2.2,-0.13653,7e-05,17.29705]
[1777122348404,37.23,77606.61,2.2,-0.13652,7e-05,17.29646]
[1777122355105,37.23,77607.01,2.2,-0.13648,7e-05,17.29276]
[1777122356021,37.23,77607.01,2.2,-0.13648,7e-05,17.29276]
[1777122361147,37.23,77608.02,2.2,-0.13639,7e-05,17.28561]
[1777122367189,37.23,77607.4,2.2,-0.13643,7e-05,17.28851]
[1777122367565,37.23,77607.4,2.2,-0.13643,7e-05,17.28851]
[1777122372814,37.23,77607.22,2.2,-0.13643,7e-05,17.28873]
[1777122382294,37.22,77607.18,2.2,-0.13641,7e-05,17.28709]
[1777122392891,37.22,77607.22,2.2,-0.1364,7e-05,17.28644]
[1777122400423,37.22,77609.4,2.2,-0.13619,7e-05,17.26699]
[1777122401607,37.22,77609.4,2.2,-0.13619,7e-05,17.26699]
[1777122407471,37.22,77610.04,2.2,-0.13614,7e-05,17.26231]
[1777122412801,37.22,77610.04,2.2,-0.13613,7e-05,17.26197]
[1777122412924,37.22,77610.04,2.2,-0.13613,7e-05,17.26197]
[1777122419556,37.21,77610.84,2.2,-0.13607,7e-05,17.25638]
[1777122422967,37.21,77617.78,2.2,-0.13555,7e-05,17.2131]
[1777122426537,37.21,77619.58,2.2,-0.13542,7e-05,17.20191]
[1777122431640,37.21,77619.19,2.2,-0.13545,7e-05,17.20443]
[1777122433800,37.21,77619.19,2.2,-0.13545,7e-05,17.20443]
[1777122433808,37.21,77619.19,2.2,-0.13545,7e-05,17.20443]
[1777122433871,37.21,77619.19,2.2,-0.13545,7e-05,17.20445]
[1777122439696,37.21,77621.75,2.2,-0.13524,7e-05,17.18717]
[1777122444145,37.21,77621.76,2.2,-0.13524,7e-05,17.18666]
[1777122444246,37.21,77621.78,2.2,-0.13523,7e-05,17.18609]
[1777122445233,37.21,77621.78,2.2,-0.13523,7e-05,17.18609]
[1777122447290,37.21,77620.79,2.2,-0.1353,7e-05,17.19198]
[1777122452787,37.21,77620.78,2.2,-0.13527,7e-05,17.18738]
[1777122457822,37.21,77621.07,2.2,-0.13523,7e-05,17.18465]
[1777122462857,37.2,77620.96,2.2,-0.13523,7e-05,17.1844]
[1777122467892,37.2,77621.31,2.2,-0.13519,7e-05,17.1813]
[1777122472929,37.2,77621.8,2.2,-0.13515,7e-05,17.17736]
[1777122479271,37.2,77621.63,2.2,-0.13516,7e-05,17.17806]
[1777122485012,37.2,77622.54,2.2,-0.13507,7e-05,17.17066]
[1777122491053,37.19,77622.33,2.2,-0.13507,7e-05,17.17095]
[1777122497096,37.19,77622.26,2.2,-0.13507,7e-05,17.17039]
[1777122503138,37.19,77623.78,2.2,-0.13494,7e-05,17.16002]
[1777122509179,37.19,77623.78,2.2,-0.13493,7e-05,17.15911]
[1777122514214,37.19,77621.07,2.2,-0.1351,7e-05,17.17172]
[1777122521264,37.19,77621.58,2.2,-0.13505,7e-05,17.16734]
[1777122526299,37.18,77622.12,2.2,-0.135,7e-05,17.16316]
[1777122531505,37.18,77622.09,2.2,-0.135,7e-05,17.16319]
[1777122536852,37.18,77627.94,2.2,-0.13456,7e-05,17.12546]
[1777122542411,37.18,77628.75,2.2,-0.13449,7e-05,17.11984]
[1777122547446,37.18,77629.49,2.2,-0.13443,7e-05,17.1147]
[1777122552481,37.18,77630.92,2.2,-0.13432,7e-05,17.1053]
[1777122557516,37.18,77631.05,2.2,-0.1343,7e-05,17.10398]
[1777122562552,37.18,77631.25,2.2,-0.13428,7e-05,17.10223]
[1777122568437,37.18,77630.96,2.2,-0.1343,7e-05,17.10349]
[1777122573628,37.17,77630.81,2.2,-0.13428,7e-05,17.10035]
[1777122576591,37.17,77631.29,2.2,-0.13424,7e-05,17.09715]
[1777122576595,37.17,77631.29,2.2,-0.13424,7e-05,17.09715]
[1777122580275,37.17,77631.3,2.2,-0.13424,7e-05,17.0972]
[1777122585713,37.18,77634.02,2.2,-0.13405,7e-05,17.08108]
[1777122590747,37.18,77631.97,2.2,-0.13421,7e-05,17.09444]
[1777122591559,37.18,77631.97,2.2,-0.13421,7e-05,17.09444]
[1777122596790,37.18,77632.08,2.2,-0.13421,7e-05,17.09439]
[1777122601825,37.18,77631.86,2.2,-0.13423,7e-05,17.09628]
[1777122602570,37.18,77631.86,2.2,-0.13423,7e-05,17.09628]
[1777122614829,37.18,77632.03,2.2,-0.13422,7e-05,17.09583]
[1777122620774,37.18,77629.73,2.2,-0.13441,7e-05,17.11139]
[1777122628009,37.18,77629.66,2.2,-0.13442,7e-05,17.11242]
[1777122634827,37.18,77629.66,2.2,-0.1344,7e-05,17.10938]
[1777122634856,37.18,77629.66,2.2,-0.1344,7e-05,17.10938]
[1777122640093,37.19,77629.41,2.2,-0.13443,7e-05,17.11147]
[1777122645129,37.19,77629.48,2.2,-0.13443,7e-05,17.11142]
[1777122650438,37.19,77629.48,2.2,-0.13443,7e-05,17.11157]
[1777122659231,37.19,77629.72,2.2,-0.13442,7e-05,17.11098]
[1777122661491,37.19,77629.66,2.2,-0.13443,7e-05,17.11143]
[1777122661522,37.19,77629.66,2.2,-0.13443,7e-05,17.11143]
[1777122669726,37.19,77629.19,2.2,-0.13446,7e-05,17.114]
[1777122677359,37.19,77629.44,2.2,-0.13443,7e-05,17.11165]
[1777122683401,37.19,77630.06,2.2,-0.13438,7e-05,17.10775]
[1777122689443,37.19,77630.27,2.2,-0.13437,7e-05,17.10646]
[1777122694477,37.19,77630.49,2.2,-0.13433,7e-05,17.10171]
[1777122701527,37.19,77628.42,2.2,-0.13448,7e-05,17.11464]
[1777122706561,37.19,77628.33,2.2,-0.13449,7e-05,17.1152]
[1777122711597,37.19,77631.22,2.2,-0.13428,7e-05,17.09724]
[1777122717149,37.19,77631.33,2.2,-0.13427,7e-05,17.09666]
[1777122719690,37.19,77631.36,2.2,-0.13427,7e-05,17.09653]
[1777122726701,37.19,77630.75,2.2,-0.13431,7e-05,17.10017]
[1777122732256,37.19,77631.65,2.2,-0.13425,7e-05,17.09449]
[1777122735026,37.19,77631.53,2.2,-0.13425,7e-05,17.09519]
[1777122740775,37.19,77633.69,2.2,-0.13409,7e-05,17.08173]
[1777122745835,37.19,77633.09,2.2,-0.13414,7e-05,17.08546]
[1777122750870,37.19,77634.11,2.2,-0.13406,7e-05,17.0791]
[1777122756322,37.19,77634.36,2.2,-0.13402,7e-05,17.07412]
[1777122762954,37.19,77634.11,2.2,-0.13404,7e-05,17.07574]
[1777122768177,37.19,77635.29,2.2,-0.13396,7e-05,17.06841]
[1777122774031,37.19,77634.82,2.2,-0.13399,7e-05,17.07138]
[1777122779249,37.19,77635.25,2.2,-0.13396,7e-05,17.06871]
[1777122792848,37.19,77635.61,2.2,-0.13393,7e-05,17.06648]
[1777122798199,37.19,77635.32,2.2,-0.13395,7e-05,17.06828]
[1777122804240,37.19,77637.46,2.2,-0.1338,7e-05,17.05496]
[1777122810283,37.19,77635.39,2.2,-0.13395,7e-05,17.06784]
[1777122816325,37.19,77635.4,2.2,-0.13393,7e-05,17.06432]
[1777122821668,37.19,77635.4,2.2,-0.13393,7e-05,17.06432]
[1777122828410,37.19,77635.42,2.2,-0.13392,7e-05,17.06411]
[1777122834452,37.19,77635.61,2.2,-0.13391,7e-05,17.06289]
[1777122840128,37.19,77635.72,2.2,-0.1339,7e-05,17.06219]
[1777122840144,37.19,77635.72,2.2,-0.1339,7e-05,17.06219]
[1777122840494,37.19,77639.99,2.2,-0.13359,7e-05,17.03565]
[1777122842086,37.19,77645.06,2.2,-0.13322,7e-05,17.00406]
[1777122842508,37.19,77647.17,2.2,-0.13306,7e-05,16.9909]
[1777122844877,37.18,77648.21,2.2,-0.13298,7e-05,16.98417]
[1777122845591,37.18,77648.21,2.2,-0.13298,7e-05,16.98417]
[1777122851571,37.18,77651.95,2.2,-0.13269,7e-05,16.95897]
[1777122854670,37.18,77652.16,2.2,-0.13267,7e-05,16.95723]
[1777122858283,37.18,77654.04,2.2,-0.13252,7e-05,16.94474]
[1777122858345,37.18,77654.04,2.2,-0.13252,7e-05,16.94474]
[1777122865669,37.18,77654.0,2.2,-0.13251,7e-05,16.94361]
[1777122871711,37.17,77654.38,2.2,-0.13245,7e-05,16.93693]
[1777122876746,37.17,77657.62,2.2,-0.1322,7e-05,16.91623]
[1777122881079,37.17,77657.71,2.2,-0.13219,7e-05,16.9153]
[1777122885438,37.17,77660.97,2.2,-0.13195,7e-05,16.89476]
[1777122885444,37.17,77660.97,2.2,-0.13195,7e-05,16.89476]
[1777122885526,37.17,77660.97,2.2,-0.13195,7e-05,16.89476]
[1777122890844,37.17,77665.89,2.2,-0.13159,7e-05,16.86397]
[1777122891228,37.17,77665.89,2.2,-0.13159,7e-05,16.86397]
[1777122891232,37.17,77665.89,2.2,-0.13159,7e-05,16.86397]
[1777122897696,37.17,77664.81,2.2,-0.13167,7e-05,16.87056]
[1777122901962,37.17,77664.65,2.2,-0.13168,7e-05,16.87147]
[1777122902724,37.17,77664.65,2.2,-0.13168,7e-05,16.87147]
[1777122903557,37.17,77665.3,2.2,-0.13163,7e-05,16.86743]
[1777122905018,37.17,77664.66,2.2,-0.13168,7e-05,16.8714]
[1777122911221,37.17,77664.83,2.2,-0.13167,7e-05,16.87029]
[1777122917026,37.17,77664.88,2.2,-0.13166,7e-05,16.86985]
[1777122920612,37.17,77664.81,2.2,-0.13167,7e-05,16.87024]
[1777122921976,37.17,77664.54,2.2,-0.13169,7e-05,16.87187]
[1777122928103,37.17,77662.48,2.2,-0.13183,7e-05,16.88436]
[1777122931147,37.17,77662.48,2.2,-0.13183,7e-05,16.88436]
[1777122935877,37.17,77662.88,2.2,-0.13178,7e-05,16.87818]
[1777122937478,37.17,77661.01,2.2,-0.13191,7e-05,16.88969]
[1777122939279,37.17,77658.85,2.2,-0.13207,7e-05,16.90311]
[1777122941348,37.17,77658.48,2.2,-0.1321,7e-05,16.90524]
[1777122946839,37.17,77657.81,2.2,-0.13214,7e-05,16.90884]
[1777122952271,37.17,77653.69,2.2,-0.13243,7e-05,16.93364]
[1777122954477,37.17,77653.75,2.2,-0.13242,7e-05,16.93312]
[1777122962790,37.17,77650.24,2.2,-0.13267,7e-05,16.95409]
[1777122962792,37.17,77650.24,2.2,-0.13267,7e-05,16.95409]
[1777122969390,37.16,77650.21,2.2,-0.13265,7e-05,16.95228]
[1777122971690,37.16,77649.94,2.2,-0.13267,7e-05,16.95378]
[1777122980467,37.16,77650.55,2.2,-0.1326,7e-05,16.94812]
[1777122986756,37.16,77650.47,2.2,-0.1326,7e-05,16.94825]
[1777122992861,37.15,77648.77,2.2,-0.13269,7e-05,16.95369]
[1777123002621,37.15,77648.8,2.2,-0.13266,7e-05,16.95133]
[1777123008663,37.15,77648.92,2.2,-0.13264,7e-05,16.94942]
[1777123009796,37.15,77648.92,2.2,-0.13264,7e-05,16.94942]
[1777123011884,37.15,77648.91,2.2,-0.13264,7e-05,16.94928]
[1777123012303,37.15,77648.91,2.2,-0.13263,7e-05,16.9489]
[1777123012895,37.15,77648.91,2.2,-0.13263,7e-05,16.9489]
[1777123021164,37.15,77649.9,2.2,-0.13255,7e-05,16.94164]
[1777123022222,37.14,77649.89,2.2,-0.13254,7e-05,16.94098]
[1777123025821,37.14,77649.89,2.2,-0.13254,7e-05,16.94063]
[1777123032930,37.14,77649.63,2.2,-0.13255,7e-05,16.94152]
[1777123040887,37.14,77646.45,2.2,-0.13277,7e-05,16.96049]
[1777123045922,37.14,77644.97,2.2,-0.13287,7e-05,16.96911]
[1777123051965,37.14,77645.07,2.2,-0.13284,7e-05,16.96436]
[1777123065318,37.14,77642.66,2.2,-0.13301,7e-05,16.9789]
[1777123072104,37.13,77642.66,2.2,-0.13299,7e-05,16.97716]
[1777123074413,37.13,77642.49,2.2,-0.133,7e-05,16.97814]
[1777123075319,37.13,77642.49,2.2,-0.133,7e-05,16.978]
[1777123076047,37.13,77642.49,2.2,-0.133,7e-05,16.978]
[1777123081472,37.13,77642.02,2.2,-0.13303,7e-05,16.98049]
[1777123081473,37.13,77642.02,2.2,-0.13303,7e-05,16.98049]
[1777123082089,37.13,77638.94,2.2,-0.13324,7e-05,16.99852]
[1777123082924,37.13,77638.94,2.2,-0.13324,7e-05,16.99852]
[1777123084676,37.13,77636.07,2.2,-0.13345,7e-05,17.01612]
[1777123091015,37.13,77636.05,2.2,-0.13343,7e-05,17.01492]
[1777123095554,37.13,77633.58,2.2,-0.1336,7e-05,17.0289]
[1777123096240,37.12,77633.58,2.2,-0.13359,7e-05,17.02835]
[1777123101718,37.12,77633.54,2.2,-0.13359,7e-05,17.02832]
[1777123103001,37.12,77633.58,2.2,-0.13357,7e-05,17.02672]
[1777123111253,37.12,77633.88,2.2,-0.13353,7e-05,17.02286]
[1777123113276,37.12,77631.38,2.2,-0.13368,7e-05,17.03419]
[1777123118426,37.11,77628.65,2.2,-0.13387,7e-05,17.05006]
[1777123124942,37.11,77630.26,2.2,-0.13374,7e-05,17.03934]
[1777123131520,37.11,77631.41,2.2,-0.13365,7e-05,17.03122]
[1777123137562,37.11,77631.05,2.2,-0.13367,7e-05,17.0329]
[1777123142597,37.11,77631.06,2.2,-0.13366,7e-05,17.03236]
[1777123147632,37.11,77631.1,2.2,-0.13365,7e-05,17.03163]
[1777123158709,37.11,77631.23,2.2,-0.13363,7e-05,17.02976]
[1777123163893,37.11,77635.18,2.2,-0.13334,7e-05,17.00486]
[1777123164640,37.11,77635.16,2.2,-0.13334,7e-05,17.00493]
[1777123165876,37.11,77635.16,2.2,-0.13334,7e-05,17.00468]
[1777123169508,37.1,77635.09,2.2,-0.13333,7e-05,17.00431]
[1777123175167,37.1,77634.66,2.2,-0.13336,7e-05,17.00669]
[1777123180875,37.1,77634.91,2.2,-0.13332,7e-05,17.00134]
[1777123185915,37.1,77634.84,2.2,-0.13332,7e-05,17.00169]
[1777123189892,37.1,77634.84,2.2,-0.13332,7e-05,17.00169]
[1777123194978,37.1,77642.17,2.2,-0.13277,7e-05,16.95525]
[1777123198832,37.1,77642.17,2.2,-0.13277,7e-05,16.95525]
[1777123205050,37.1,77644.05,2.2,-0.13262,7e-05,16.94218]
[1777123210085,37.1,77645.13,2.2,-0.13254,7e-05,16.93484]
[1777123215120,37.1,77651.86,2.2,-0.13204,7e-05,16.89252]
[1777123220156,37.1,77652.88,2.2,-0.13196,7e-05,16.88592]
[1777123226197,37.1,77652.79,2.2,-0.13196,7e-05,16.88621]
[1777123231233,37.1,77653.08,2.2,-0.13192,7e-05,16.88075]
[1777123236268,37.09,77653.19,2.2,-0.13191,7e-05,16.87987]
[1777123240011,37.09,77653.23,2.2,-0.13191,7e-05,16.87958]
[1777123247346,37.09,77652.51,2.2,-0.13195,7e-05,16.88365]
[1777123252381,37.09,77652.65,2.2,-0.13194,7e-05,16.88253]
[1777123255638,37.09,77651.82,2.2,-0.132,7e-05,16.8876]
[1777123259268,37.09,77658.76,2.2,-0.13149,7e-05,16.84431]
[1777123262211,37.09,77658.56,2.2,-0.13151,7e-05,16.84556]
[1777123266575,37.09,77658.72,2.2,-0.1315,7e-05,16.84459]
[1777123275543,37.09,77665.51,2.2,-0.13099,7e-05,16.80123]
[1777123280576,37.09,77665.42,2.2,-0.13099,7e-05,16.80104]
[1777123286619,37.09,77665.33,2.2,-0.13098,7e-05,16.80048]
[1777123291654,37.09,77665.23,2.2,-0.13096,7e-05,16.79685]
[1777123296684,37.08,77665.29,2.2,-0.13095,7e-05,16.79581]
[1777123302731,37.08,77662.57,2.2,-0.13113,7e-05,16.81144]
[1777123307930,37.08,77661.55,2.2,-0.13119,7e-05,16.81699]
[1777123313002,37.08,77661.55,2.2,-0.13118,7e-05,16.81599]
[1777123318843,37.08,77661.9,2.2,-0.13114,7e-05,16.81262]
[1777123324921,37.07,77662.36,2.2,-0.1311,7e-05,16.80842]
[1777123325304,37.07,77662.36,2.2,-0.1311,7e-05,16.80842]
[1777123330507,37.07,77662.36,2.2,-0.1311,7e-05,16.80842]
[1777123340025,37.07,77662.41,2.2,-0.13106,7e-05,16.80534]
[1777123350096,37.07,77662.29,2.2,-0.13105,7e-05,16.80428]
[1777123355131,37.06,77661.08,2.2,-0.13111,7e-05,16.80746]
[1777123362180,37.06,77661.98,2.2,-0.13103,7e-05,16.80062]
[1777123367215,37.06,77661.34,2.2,-0.13106,7e-05,16.80372]
[1777123372350,37.06,77663.02,2.2,-0.13093,7e-05,16.79239]
[1777123379298,37.06,77663.07,2.2,-0.13091,7e-05,16.79095]
[1777123387358,37.05,77663.38,2.2,-0.13088,7e-05,16.78774]
[1777123393371,37.05,77663.29,2.2,-0.13088,7e-05,16.7875]
[1777123399442,37.05,77662.76,2.2,-0.1309,7e-05,16.78968]
[1777123404479,37.05,77662.81,2.2,-0.13089,7e-05,16.78856]
[1777123405384,37.05,77662.81,2.2,-0.13089,7e-05,16.78856]
[1777123411528,37.05,77663.0,2.2,-0.13084,7e-05,16.78282]
[1777123421598,37.05,77663.0,2.2,-0.13082,7e-05,16.78127]
[1777123424058,37.05,77663.0,2.2,-0.13082,7e-05,16.78127]
[1777123424797,37.04,77663.0,2.2,-0.13082,7e-05,16.78081]
[1777123426794,37.04,77663.0,2.2,-0.13082,7e-05,16.78071]
[1777123428532,37.04,77663.27,2.2,-0.13079,7e-05,16.77873]
[1777123434689,37.04,77663.4,2.2,-0.13077,7e-05,16.77692]
[1777123439786,37.04,77663.35,2.2,-0.13077,7e-05,16.77649]
[1777123445782,37.04,77659.76,2.2,-0.13102,7e-05,16.79809]
[1777123451798,37.04,77659.41,2.2,-0.13103,7e-05,16.79922]
[1777123458858,37.03,77659.66,2.2,-0.131,7e-05,16.79609]
[1777123463894,37.03,77659.85,2.2,-0.13098,7e-05,16.79407]
[1777123473964,37.03,77657.69,2.2,-0.13109,7e-05,16.80246]
[1777123478999,37.03,77656.74,2.2,-0.13115,7e-05,16.80748]
[1777123484034,37.03,77656.85,2.2,-0.13113,7e-05,16.80591]
[1777123490108,37.03,77657.16,2.2,-0.13111,7e-05,16.80346]
[1777123494853,37.02,77657.16,2.2,-0.1311,7e-05,16.80279]
[1777123500148,37.02,77656.73,2.2,-0.13112,7e-05,16.80457]
[1777123507197,37.02,77657.35,2.2,-0.13107,7e-05,16.80039]
[1777123512232,37.02,77656.11,2.2,-0.13116,7e-05,16.8079]
[1777123515447,37.02,77654.32,2.2,-0.13129,7e-05,16.81896]
[1777123515668,37.02,77651.82,2.2,-0.13147,7e-05,16.83448]
[1777123516776,37.02,77645.39,2.2,-0.13194,7e-05,16.87454]
[1777123519029,37.02,77642.63,2.2,-0.13214,7e-05,16.8916]
[1777123527337,37.02,77643.38,2.2,-0.13208,7e-05,16.88628]
[1777123533379,37.02,77640.75,2.2,-0.13224,7e-05,16.89901]
[1777123538414,37.02,77640.42,2.2,-0.13227,7e-05,16.90085]
[1777123543141,37.02,77640.17,2.2,-0.13228,7e-05,16.90229]
[1777123548484,37.02,77640.05,2.2,-0.1323,7e-05,16.90398]
[1777123550853,37.02,77640.03,2.2,-0.13231,7e-05,16.90448]
[1777123555854,37.02,77639.68,2.2,-0.13234,7e-05,16.90722]
[1777123558742,37.02,77639.79,2.2,-0.13234,7e-05,16.90728]
[1777123562481,37.02,77639.63,2.2,-0.13235,7e-05,16.90844]
[1777123571091,37.02,77648.85,2.2,-0.13167,7e-05,16.85014]
[1777123577699,37.02,77647.55,2.2,-0.13175,7e-05,16.8571]
[1777123583741,37.02,77646.7,2.2,-0.13181,7e-05,16.86152]
[1777123597838,37.02,77646.96,2.2,-0.13174,7e-05,16.85443]
[1777123604888,37.01,77646.72,2.2,-0.13175,7e-05,16.85494]
[1777123610930,37.01,77646.74,2.2,-0.13174,7e-05,16.85397]
[1777123615965,37.01,77646.91,2.2,-0.13172,7e-05,16.85222]
[1777123621603,37.01,77646.99,2.2,-0.1317,7e-05,16.85102]
[1777123629761,37.01,77646.75,2.2,-0.13171,7e-05,16.85182]
[1777123635020,37.01,77646.9,2.2,-0.13169,7e-05,16.84991]
[1777123635020,37.01,77646.9,2.2,-0.13169,7e-05,16.84991]
[1777123640975,37.01,77646.61,2.2,-0.13171,7e-05,16.85117]
[1777123646170,37.0,77646.61,2.2,-0.1317,7e-05,16.85048]
[1777123652230,37.0,77641.36,2.2,-0.13204,7e-05,16.87822]
[1777123657265,37.0,77641.76,2.2,-0.132,7e-05,16.87487]
[1777123657689,37.0,77641.76,2.2,-0.132,7e-05,16.87487]
[1777123663307,37.0,77641.72,2.2,-0.132,7e-05,16.87411]
[1777123667996,37.0,77641.63,2.2,-0.132,7e-05,16.87434]
[1777123673377,36.99,77642.15,2.2,-0.13195,7e-05,16.8698]
[1777123676248,36.99,77642.34,2.2,-0.13193,7e-05,16.86831]
[1777123682909,36.99,77642.49,2.2,-0.13191,7e-05,16.86676]
[1777123684454,36.99,77642.49,2.2,-0.1319,7e-05,16.86631]
[1777123688863,36.99,77642.41,2.2,-0.1319,7e-05,16.86607]
[1777123688964,36.99,77642.41,2.2,-0.1319,7e-05,16.86592]
[1777123694627,36.99,77642.3,2.2,-0.1319,7e-05,16.86555]
[1777123702581,36.99,77642.77,2.2,-0.13184,7e-05,16.86075]
[1777123707616,36.98,77641.64,2.2,-0.13191,7e-05,16.86678]
[1777123712651,36.98,77636.56,2.2,-0.13225,7e-05,16.89399]
[1777123719487,36.98,77636.49,2.2,-0.13225,7e-05,16.89418]
[1777123724737,36.98,77635.84,2.2,-0.13227,7e-05,16.89553]
[1777123730784,36.97,77635.39,2.2,-0.13229,7e-05,16.89684]
[1777123735818,36.97,77635.67,2.2,-0.13225,7e-05,16.89386]
[1777123740853,36.97,77636.25,2.2,-0.1322,7e-05,16.88907]
[1777123747903,36.97,77636.24,2.2,-0.13218,7e-05,16.8875]
[1777123754952,36.96,77636.01,2.2,-0.13218,7e-05,16.88734]
[1777123760994,36.96,77635.68,2.2,-0.13219,7e-05,16.88804]
[1777123768147,36.96,77635.92,2.2,-0.13216,7e-05,16.88564]
[1777123770015,36.96,77635.83,2.2,-0.13215,7e-05,16.8851]
[1777123775510,36.96,77636.01,2.2,-0.13212,7e-05,16.88041]
[1777123776821,36.96,77636.01,2.2,-0.13211,7e-05,16.87976]
[1777123778241,36.96,77636.3,2.2,-0.13209,7e-05,16.87774]
[1777123784156,36.95,77636.96,2.2,-0.13202,7e-05,16.87235]
[1777123795233,36.95,77636.51,2.2,-0.13203,7e-05,16.87276]
[1777123797555,36.95,77636.51,2.2,-0.13203,7e-05,16.87276]
[1777123803289,36.95,77636.93,2.2,-0.13198,7e-05,16.86861]
[1777123809476,36.95,77636.71,2.2,-0.13199,7e-05,16.8696]
[1777123815373,36.94,77635.98,2.2,-0.13202,7e-05,16.87222]
[1777123820407,36.94,77635.52,2.2,-0.13205,7e-05,16.8741]
[1777123825646,36.94,77635.93,2.2,-0.13201,7e-05,16.87094]
[1777123829932,36.94,77636.26,2.2,-0.13198,7e-05,16.86827]
[1777123834755,36.94,77636.37,2.2,-0.13194,7e-05,16.8632]
[1777123836719,36.94,77636.43,2.2,-0.13193,7e-05,16.86248]
[1777123838277,36.93,77636.25,2.2,-0.13194,7e-05,16.86327]
[1777123840131,36.93,77641.25,2.2,-0.13157,7e-05,16.83172]
[1777123840815,36.93,77641.25,2.2,-0.13157,7e-05,16.83172]
[1777123844845,36.93,77642.23,2.2,-0.13149,7e-05,16.82508]
[1777123850243,36.93,77637.86,2.2,-0.1318,7e-05,16.85183]
[1777123857667,36.93,77636.56,2.2,-0.13189,7e-05,16.85882]
[1777123863709,36.93,77635.67,2.2,-0.13194,7e-05,16.86346]
[1777123871765,36.93,77635.92,2.2,-0.13191,7e-05,16.86072]
[1777123876800,36.93,77635.63,2.2,-0.13192,7e-05,16.86183]
[1777123881835,36.92,77634.93,2.2,-0.13197,7e-05,16.8655]
[1777123886870,36.92,77634.82,2.2,-0.13197,7e-05,16.86549]
[1777123891904,36.92,77635.2,2.2,-0.13191,7e-05,16.85896]
[1777123897950,36.92,77635.15,2.2,-0.1319,7e-05,16.85839]
[1777123903992,36.92,77635.96,2.2,-0.13183,7e-05,16.85246]
[1777123912048,36.92,77635.63,2.2,-0.13184,7e-05,16.85332]
[1777123917519,36.92,77635.33,2.2,-0.13186,7e-05,16.85474]
[1777123924132,36.91,77635.32,2.2,-0.13185,7e-05,16.8534]
[1777123930174,36.91,77635.74,2.2,-0.13181,7e-05,16.84985]
[1777123935209,36.91,77636.43,2.2,-0.13175,7e-05,16.84479]
[1777123941625,36.91,77635.39,2.2,-0.13182,7e-05,16.85068]
[1777123946785,36.91,77635.39,2.2,-0.1318,7e-05,16.84962]
[1777123952328,36.9,77635.09,2.2,-0.13179,7e-05,16.84718]
[1777123957363,36.9,77634.57,2.2,-0.13182,7e-05,16.84971]
[1777123962539,36.9,77634.63,2.2,-0.13181,7e-05,16.84889]
[1777123968440,36.9,77634.09,2.2,-0.13184,7e-05,16.85109]
[1777123973474,36.9,77632.93,2.2,-0.13192,7e-05,16.85742]
[1777123978510,36.9,77634.2,2.2,-0.13181,7e-05,16.84855]
[1777123983544,36.9,77633.62,2.2,-0.13184,7e-05,16.85122]
[1777123988792,36.89,77633.9,2.2,-0.13182,7e-05,16.84883]
[1777123988893,36.89,77633.69,2.2,-0.13183,7e-05,16.84971]
[1777123992972,36.89,77633.44,2.2,-0.13184,7e-05,16.85072]
[1777123999780,36.89,77631.8,2.2,-0.13196,7e-05,16.8608]
[1777123999783,36.89,77631.8,2.2,-0.13196,7e-05,16.8608]
[1777124001338,36.89,77631.71,2.2,-0.13196,7e-05,16.86133]
[1777124001845,36.89,77631.71,2.2,-0.13196,7e-05,16.86133]
[1777124003614,36.89,77631.86,2.2,-0.13195,7e-05,16.86065]
[1777124004061,36.89,77631.93,2.2,-0.13195,7e-05,16.86028]
[1777124004865,36.89,77631.93,2.2,-0.13195,7e-05,16.86028]
[1777124006545,36.89,77631.93,2.2,-0.13195,7e-05,16.86035]
[1777124008034,36.89,77631.86,2.2,-0.13196,7e-05,16.86074]
[1777124008938,36.89,77631.86,2.2,-0.13196,7e-05,16.86074]
[1777124010749,36.89,77631.93,2.2,-0.13195,7e-05,16.86046]
[1777124016776,36.89,77631.86,2.2,-0.13194,7e-05,16.85785]
[1777124023824,36.89,77631.73,2.2,-0.13196,7e-05,16.85909]
[1777124026584,36.89,77631.39,2.2,-0.13198,7e-05,16.86133]
[1777124026586,36.89,77631.39,2.2,-0.13198,7e-05,16.86133]
[1777124031881,36.9,77630.42,2.2,-0.13206,7e-05,16.86818]
[1777124039937,36.9,77630.42,2.2,-0.13207,7e-05,16.8693]
[1777124044972,36.9,77630.42,2.2,-0.13208,7e-05,16.86995]
[1777124053332,36.9,77630.42,2.2,-0.13209,7e-05,16.87046]
[1777124059070,36.9,77630.42,2.2,-0.13209,7e-05,16.87104]
[1777124066121,36.9,77630.96,2.2,-0.13206,7e-05,16.86773]
[1777124067770,36.9,77630.96,2.2,-0.13206,7e-05,16.86773]
[1777124072922,36.9,77631.06,2.2,-0.13205,7e-05,16.86712]
[1777124080129,36.9,77631.01,2.2,-0.13203,7e-05,16.86405]
[1777124084227,36.9,77631.11,2.2,-0.13202,7e-05,16.86348]
[1777124089904,36.9,77630.89,2.2,-0.13204,7e-05,16.86487]
[1777124093965,36.9,77630.79,2.2,-0.13205,7e-05,16.86531]
[1777124096739,36.9,77630.64,2.2,-0.13205,7e-05,16.86607]
[1777124099049,36.9,77630.38,2.2,-0.13207,7e-05,16.86769]
[1777124108416,36.9,77629.9,2.2,-0.13211,7e-05,16.87048]
[1777124115465,36.9,77630.78,2.2,-0.13204,7e-05,16.86495]
[1777124120500,36.9,77630.35,2.2,-0.13207,7e-05,16.86763]
[1777124126542,36.9,77629.74,2.2,-0.13212,7e-05,16.87141]
[1777124131825,36.9,77629.49,2.2,-0.13214,7e-05,16.873]
[1777124137886,36.9,77628.73,2.2,-0.13217,7e-05,16.87456]
[1777124143952,36.9,77628.73,2.2,-0.13218,7e-05,16.87472]
[1777124150773,36.9,77629.01,2.2,-0.13216,7e-05,16.87314]
[1777124156492,36.9,77628.77,2.2,-0.13218,7e-05,16.8748]
[1777124166623,36.9,77628.99,2.2,-0.13216,7e-05,16.87346]
[1777124171905,36.9,77628.98,2.2,-0.13216,7e-05,16.87364]
[1777124176941,36.9,77631.25,2.2,-0.132,7e-05,16.85952]
[1777124181084,36.9,77630.33,2.2,-0.13207,7e-05,16.86541]
[1777124183162,36.9,77629.95,2.2,-0.13209,7e-05,16.86788]
[1777124183168,36.9,77629.95,2.2,-0.13209,7e-05,16.86788]
[1777124189052,36.9,77630.33,2.2,-0.13207,7e-05,16.86556]
[1777124197548,36.91,77630.37,2.2,-0.13206,7e-05,16.86367]
[1777124199605,36.91,77630.56,2.2,-0.13206,7e-05,16.86353]
[1777124206482,36.91,77630.5,2.2,-0.13207,7e-05,16.86448]
[1777124213493,36.91,77630.47,2.2,-0.1321,7e-05,16.86652]
[1777124219287,36.92,77630.43,2.2,-0.13212,7e-05,16.86897]
[1777124225923,36.92,77630.5,2.2,-0.13212,7e-05,16.86905]
[1777124225927,36.92,77630.5,2.2,-0.13212,7e-05,16.86905]
[1777124226370,36.92,77630.47,2.2,-0.13214,7e-05,16.87058]
[1777124226628,36.92,77630.47,2.2,-0.13214,7e-05,16.87058]
[1777124231774,36.92,77631.67,2.2,-0.13206,7e-05,16.86363]
[1777124239426,36.92,77631.37,2.2,-0.13209,7e-05,16.86613]
[1777124240725,36.92,77631.37,2.2,-0.13209,7e-05,16.86613]
[1777124241366,36.92,77631.03,2.2,-0.13212,7e-05,16.86843]
[1777124242219,36.92,77631.03,2.2,-0.13212,7e-05,16.86843]
[1777124245428,36.92,77631.05,2.2,-0.13211,7e-05,16.86826]
[1777124245577,36.92,77631.05,2.2,-0.13211,7e-05,16.86826]
[1777124246657,36.92,77629.1,2.2,-0.13225,7e-05,16.88021]
[1777124252811,36.92,77625.72,2.2,-0.13251,7e-05,16.90207]
[1777124258559,36.92,77622.32,2.2,-0.13275,7e-05,16.92031]
[1777124259247,36.92,77622.32,2.2,-0.13275,7e-05,16.92031]
[1777124264603,36.92,77622.44,2.2,-0.13274,7e-05,16.91957]
[1777124269339,36.92,77622.4,2.2,-0.13274,7e-05,16.91981]
[1777124273743,36.92,77622.24,2.2,-0.13275,7e-05,16.92067]
[1777124277996,36.92,77622.05,2.2,-0.13276,7e-05,16.92172]
[1777124283736,36.92,77621.89,2.2,-0.13277,7e-05,16.92237]
[1777124286102,36.92,77621.89,2.2,-0.13277,7e-05,16.92237]
[1777124291745,36.92,77622.41,2.2,-0.13272,7e-05,16.91778]
[1777124298842,36.92,77626.32,2.2,-0.1324,7e-05,16.89085]
[1777124303877,36.91,77626.09,2.2,-0.1324,7e-05,16.89101]
[1777124304919,36.91,77626.09,2.2,-0.1324,7e-05,16.89101]
[1777124311933,36.91,77626.12,2.2,-0.13236,7e-05,16.8853]
[1777124313137,36.91,77626.12,2.2,-0.13236,7e-05,16.8853]
[1777124314883,36.91,77626.12,2.2,-0.13235,7e-05,16.88504]
[1777124314885,36.91,77626.12,2.2,-0.13235,7e-05,16.88504]
[1777124315567,36.91,77626.12,2.2,-0.13235,7e-05,16.88452]
[1777124320919,36.91,77626.15,2.2,-0.13233,7e-05,16.88303]
[1777124327043,36.9,77626.89,2.2,-0.13226,7e-05,16.87715]
[1777124332079,36.9,77627.22,2.2,-0.13223,7e-05,16.87428]
[1777124333161,36.9,77627.22,2.2,-0.13223,7e-05,16.87428]
[1777124337550,36.9,77627.36,2.2,-0.1322,7e-05,16.87222]
[1777124339547,36.9,77627.3,2.2,-0.1322,7e-05,16.87234]
[1777124339809,36.9,77627.3,2.2,-0.1322,7e-05,16.87234]
[1777124343119,36.9,77628.51,2.2,-0.13211,7e-05,16.86433]
[1777124343125,36.9,77628.51,2.2,-0.13211,7e-05,16.86433]
[1777124348192,36.9,77635.99,2.2,-0.13155,7e-05,16.8166]
[1777124353227,36.9,77636.51,2.2,-0.1315,7e-05,16.81263]
[1777124358263,36.89,77638.98,2.2,-0.13132,7e-05,16.79657]
[1777124363297,36.89,77639.92,2.2,-0.13124,7e-05,16.7903]
[1777124368333,36.89,77639.52,2.2,-0.13127,7e-05,16.79247]
[1777124368531,36.89,77639.52,2.2,-0.13127,7e-05,16.79247]
[1777124374376,36.89,77639.88,2.2,-0.13122,7e-05,16.78646]
[1777124380889,36.89,77639.92,2.2,-0.13121,7e-05,16.78603]
[1777124386460,36.89,77639.54,2.2,-0.13124,7e-05,16.7881]
[1777124391495,36.89,77639.41,2.2,-0.13124,7e-05,16.78874]
[1777124396530,36.89,77639.21,2.2,-0.13126,7e-05,16.78984]
[1777124402572,36.89,77638.56,2.2,-0.1313,7e-05,16.79373]
[1777124407607,36.89,77638.66,2.2,-0.13129,7e-05,16.79297]
[1777124412642,36.89,77638.71,2.2,-0.13129,7e-05,16.79254]
[1777124419691,36.89,77639.02,2.2,-0.13126,7e-05,16.79045]
[1777124425733,36.89,77638.88,2.2,-0.13127,7e-05,16.79123]
[1777124433789,36.89,77639.47,2.2,-0.13121,7e-05,16.78398]
[1777124438824,36.89,77638.75,2.2,-0.13126,7e-05,16.78844]
[1777124445873,36.89,77638.87,2.2,-0.13125,7e-05,16.78763]
[1777124452922,36.89,77638.84,2.2,-0.13125,7e-05,16.78776]
[1777124457957,36.89,77647.46,2.2,-0.13062,7e-05,16.73386]
[1777124462993,36.89,77649.57,2.2,-0.13047,7e-05,16.72104]
[1777124469035,36.89,77648.34,2.2,-0.13057,7e-05,16.72927]
[1777124474071,36.89,77648.29,2.2,-0.13058,7e-05,16.72988]
[1777124479109,36.89,77647.13,2.2,-0.13066,7e-05,16.73736]
[1777124487165,36.89,77647.28,2.2,-0.13065,7e-05,16.73671]
[1777124494217,36.89,77647.31,2.2,-0.13063,7e-05,16.73332]
[1777124500259,36.89,77647.14,2.2,-0.13065,7e-05,16.73458]
[1777124505296,36.89,77647.05,2.2,-0.13066,7e-05,16.73528]
[1777124510370,36.89,77646.92,2.2,-0.13067,7e-05,16.73623]
[1777124517379,36.89,77646.77,2.2,-0.13068,7e-05,16.73734]
[1777124522415,36.89,77646.32,2.2,-0.13071,7e-05,16.74026]
[1777124527450,36.89,77646.64,2.2,-0.13069,7e-05,16.73836]
[1777124532485,36.89,77646.53,2.2,-0.1307,7e-05,16.73916]
[1777124541551,36.89,77646.51,2.2,-0.1307,7e-05,16.73946]
[1777124546584,36.9,77646.43,2.2,-0.13071,7e-05,16.74007]
[1777124552626,36.9,77645.93,2.2,-0.13073,7e-05,16.73988]
[1777124560402,36.9,77646.04,2.2,-0.13072,7e-05,16.73926]
[1777124568970,36.9,77646.01,2.2,-0.13072,7e-05,16.73957]
[1777124576795,36.9,77645.34,2.2,-0.13078,7e-05,16.74407]
[1777124581830,36.9,77646.02,2.2,-0.13073,7e-05,16.73993]
[1777124586866,36.9,77646.37,2.2,-0.1307,7e-05,16.73785]
[1777124592908,36.9,77645.49,2.2,-0.13077,7e-05,16.7435]
[1777124597943,36.9,77646.22,2.2,-0.13072,7e-05,16.73905]
[1777124602978,36.9,77648.91,2.2,-0.13052,7e-05,16.72236]
[1777124610028,36.9,77651.18,2.2,-0.13036,7e-05,16.70859]
[1777124615063,36.9,77651.22,2.2,-0.13034,7e-05,16.70521]
[1777124620067,36.9,77651.25,2.2,-0.13034,7e-05,16.70526]
[1777124626923,36.9,77650.37,2.2,-0.13041,7e-05,16.71106]
[1777124632151,36.9,77650.72,2.2,-0.13039,7e-05,16.70914]
[1777124639231,36.9,77650.73,2.2,-0.13039,7e-05,16.70946]
[1777124639653,36.9,77650.73,2.2,-0.13039,7e-05,16.70946]
[1777124640584,36.9,77650.73,2.2,-0.13039,7e-05,16.70946]
[1777124641128,36.9,77650.45,2.2,-0.13041,7e-05,16.71125]
[1777124641166,36.9,77650.45,2.2,-0.13041,7e-05,16.71125]
[1777124641290,36.9,77650.45,2.2,-0.13041,7e-05,16.71125]
[1777124641616,36.9,77672.21,2.2,-0.12883,7e-05,16.57563]
[1777124641777,36.9,77672.21,2.2,-0.12883,7e-05,16.57563]
[1777124642178,36.9,77672.21,2.2,-0.12883,7e-05,16.57563]
[1777124642187,36.9,77672.21,2.2,-0.12883,7e-05,16.57563]
[1777124642890,36.9,77680.34,2.2,-0.12825,7e-05,16.52515]
[1777124643605,36.9,77681.52,2.2,-0.12817,7e-05,16.51781]
[1777124649300,36.9,77681.4,2.2,-0.12818,7e-05,16.51875]
[1777124652836,36.9,77681.67,2.2,-0.12816,7e-05,16.51718]
[1777124652853,36.9,77681.67,2.2,-0.12816,7e-05,16.51718]
[1777124653245,36.9,77681.67,2.2,-0.12816,7e-05,16.51718]
[1777124661385,36.9,77681.91,2.2,-0.12815,7e-05,16.51608]
[1777124664659,36.9,77681.91,2.2,-0.12815,7e-05,16.51608]
[1777124674690,36.9,77683.68,2.2,-0.128,7e-05,16.5019]
[1777124674787,36.9,77683.68,2.2,-0.128,7e-05,16.5019]
[1777124677829,36.9,77684.24,2.2,-0.12796,7e-05,16.49861]
[1777124683539,36.9,77685.52,2.2,-0.12788,7e-05,16.49114]
[1777124688574,36.91,77686.44,2.2,-0.12781,7e-05,16.48583]
[1777124693609,36.91,77689.79,2.2,-0.12758,7e-05,16.4655]
[1777124696605,36.91,77692.01,2.2,-0.12742,7e-05,16.45193]
[1777124699061,36.91,77691.95,2.2,-0.12743,7e-05,16.4527]
[1777124699700,36.91,77691.95,2.2,-0.12743,7e-05,16.4527]
[1777124709721,36.91,77693.69,2.2,-0.12731,7e-05,16.44172]
[1777124710212,36.91,77693.69,2.2,-0.12731,7e-05,16.44172]
[1777124714893,36.91,77698.07,2.2,-0.12699,7e-05,16.41424]
[1777124720798,36.91,77701.24,2.2,-0.12676,7e-05,16.39424]
[1777124726843,36.91,77701.86,2.2,-0.12671,7e-05,16.39007]
[1777124731880,36.91,77702.57,2.2,-0.12664,7e-05,16.38194]
[1777124736916,36.9,77703.74,2.2,-0.12655,7e-05,16.37452]
[1777124741951,36.9,77704.07,2.2,-0.12653,7e-05,16.3723]
[1777124746986,36.9,77704.16,2.2,-0.12652,7e-05,16.37159]
[1777124752021,36.9,77704.44,2.2,-0.1265,7e-05,16.36972]
[1777124757056,36.9,77711.92,2.2,-0.12597,7e-05,16.32337]
[1777124762090,36.9,77710.83,2.2,-0.12605,7e-05,16.33036]
[1777124767126,36.9,77711.32,2.2,-0.12601,7e-05,16.32749]
[1777124773168,36.91,77711.26,2.2,-0.12602,7e-05,16.32809]
[1777124779210,36.91,77711.33,2.2,-0.12602,7e-05,16.32787]
[1777124787521,36.91,77711.33,2.2,-0.12602,7e-05,16.32787]
[1777124794316,36.91,77710.85,2.2,-0.12604,7e-05,16.32793]
[1777124799351,36.91,77709.9,2.2,-0.1261,7e-05,16.33399]
[1777124805393,36.91,77709.65,2.2,-0.12612,7e-05,16.33571]
[1777124816470,36.91,77709.59,2.2,-0.12613,7e-05,16.33633]
[1777124821505,36.91,77711.58,2.2,-0.12599,7e-05,16.32415]
[1777124826540,36.91,77711.61,2.2,-0.12599,7e-05,16.32417]
[1777124831574,36.91,77711.8,2.2,-0.12598,7e-05,16.32318]
[1777124836610,36.91,77711.63,2.2,-0.12599,7e-05,16.32442]
[1777124841646,36.91,77711.8,2.2,-0.12598,7e-05,16.32355]
[1777124846681,36.91,77711.64,2.2,-0.126,7e-05,16.32472]
[1777124851716,36.91,77711.68,2.2,-0.12598,7e-05,16.32123]
[1777124856647,36.91,77711.74,2.2,-0.12597,7e-05,16.32101]
[1777124861786,36.91,77711.5,2.2,-0.12599,7e-05,16.32274]
[1777124869842,36.91,77711.82,2.2,-0.12597,7e-05,16.32104]
[1777124874877,36.91,77711.91,2.2,-0.12597,7e-05,16.32066]
[1777124880919,36.91,77711.96,2.2,-0.12597,7e-05,16.32058]
[1777124886961,36.91,77711.92,2.2,-0.12597,7e-05,16.32105]
[1777124892853,36.91,77712.44,2.2,-0.12594,7e-05,16.31798]
[1777124898039,36.91,77712.53,2.2,-0.12593,7e-05,16.3177]
[1777124910123,36.91,77711.87,2.2,-0.12599,7e-05,16.32221]
[1777124920192,36.91,77711.87,2.2,-0.12597,7e-05,16.3191]
[1777124925228,36.91,77712.05,2.2,-0.12596,7e-05,16.31816]
[1777124930262,36.92,77712.53,2.2,-0.12593,7e-05,16.31536]
[1777124935297,36.92,77714.68,2.2,-0.12578,7e-05,16.30226]
[1777124940333,36.92,77715.96,2.2,-0.12569,7e-05,16.2946]
[1777124945241,36.92,77720.23,2.2,-0.12539,7e-05,16.26841]
[1777124945367,36.92,77720.17,2.2,-0.12539,7e-05,16.26889]
[1777124949748,36.92,77719.73,2.2,-0.12543,7e-05,16.27184]
[1777124957311,36.92,77724.15,2.2,-0.12513,7e-05,16.24554]
[1777124957333,36.92,77724.15,2.2,-0.12513,7e-05,16.24554]
[1777124957339,36.92,77724.15,2.2,-0.12513,7e-05,16.24554]
[1777124957614,36.92,77724.66,2.2,-0.1251,7e-05,16.24325]
[1777124963494,36.92,77727.27,2.2,-0.12492,7e-05,16.22755]
[1777124968529,36.92,77724.31,2.2,-0.12514,7e-05,16.24644]
[1777124973563,36.92,77723.66,2.2,-0.12517,7e-05,16.24757]
[1777124978875,36.92,77723.68,2.2,-0.12517,7e-05,16.24777]
[1777124982955,36.92,77721.7,2.2,-0.12531,7e-05,16.26037]
[1777124983057,36.92,77720.92,2.2,-0.12537,7e-05,16.26528]
[1777124987074,36.93,77720.04,2.2,-0.12544,7e-05,16.27115]
[1777124987136,36.93,77720.04,2.2,-0.12544,7e-05,16.27128]
[1777124987379,36.93,77720.04,2.2,-0.12544,7e-05,16.27128]
[1777124987794,36.93,77720.04,2.2,-0.12544,7e-05,16.27128]
[1777124987931,36.93,77680.63,2.2,-0.12826,7e-05,16.51663]
[1777124989064,36.93,77680.63,2.2,-0.12826,7e-05,16.51663]
[1777124989082,36.93,77678.79,2.2,-0.12839,7e-05,16.52809]
[1777124989809,36.93,77678.79,2.2,-0.12839,7e-05,16.52809]
[1777124989814,36.93,77678.79,2.2,-0.12839,7e-05,16.52809]
[1777124989906,36.93,77681.59,2.2,-0.12819,7e-05,16.51061]
[1777124990408,36.93,77681.59,2.2,-0.12819,7e-05,16.51061]
[1777124990683,36.93,77682.1,2.2,-0.12815,7e-05,16.50744]
[1777124996728,36.93,77681.85,2.2,-0.12817,7e-05,16.50904]
[1777125002771,36.93,77681.66,2.2,-0.12818,7e-05,16.51027]
[1777125004003,36.93,77681.66,2.2,-0.12818,7e-05,16.51027]
[1777125009820,36.93,77681.4,2.2,-0.1282,7e-05,16.51194]
[1777125016869,36.93,77681.5,2.2,-0.1282,7e-05,16.51139]
[1777125020282,36.93,77680.93,2.2,-0.12824,7e-05,16.51496]
[1777125025931,36.93,77679.25,2.2,-0.12836,7e-05,16.52545]
[1777125027046,36.93,77679.25,2.2,-0.12836,7e-05,16.52545]
[1777125033884,36.93,77679.49,2.2,-0.12834,7e-05,16.52401]
[1777125037917,36.93,77679.45,2.2,-0.12833,7e-05,16.52135]
[1777125040105,36.93,77679.45,2.2,-0.12833,7e-05,16.52142]
[1777125040687,36.93,77679.45,2.2,-0.12833,7e-05,16.52142]
[1777125045872,36.93,77679.31,2.2,-0.12835,7e-05,16.52345]
[1777125051060,36.93,77681.75,2.2,-0.12819,7e-05,16.5092]
[1777125056900,36.93,77681.18,2.2,-0.12824,7e-05,16.51378]
[1777125063688,36.94,77682.05,2.2,-0.12819,7e-05,16.50981]
[1777125064460,36.94,77681.85,2.2,-0.12821,7e-05,16.51148]
[1777125070827,36.94,77680.23,2.2,-0.12834,7e-05,16.52262]
[1777125076288,36.94,77679.05,2.2,-0.12844,7e-05,16.53126]
[1777125078213,36.94,77678.12,2.2,-0.12851,7e-05,16.53723]
[1777125080863,36.94,77678.77,2.2,-0.12847,7e-05,16.53336]
[1777125086799,36.94,77671.77,2.2,-0.12898,7e-05,16.5774]
[1777125091915,36.94,77671.51,2.2,-0.12899,7e-05,16.57904]
[1777125092431,36.94,77671.8,2.2,-0.12895,7e-05,16.57368]
[1777125101148,36.94,77671.81,2.2,-0.12896,7e-05,16.57408]
[1777125106498,36.95,77671.51,2.2,-0.129,7e-05,16.57767]
[1777125111533,36.95,77671.65,2.2,-0.12899,7e-05,16.5774]
[1777125118515,36.95,77671.5,2.2,-0.12901,7e-05,16.5792]
[1777125124918,36.95,77671.19,2.2,-0.12905,7e-05,16.58211]
[1777125130672,36.95,77671.43,2.2,-0.12904,7e-05,16.58155]
[1777125135707,36.95,77671.25,2.2,-0.12906,7e-05,16.58333]
[1777125140742,36.95,77671.27,2.2,-0.12907,7e-05,16.58384]
[1777125145777,36.96,77671.07,2.2,-0.12909,7e-05,16.58585]
[1777125150814,36.96,77670.63,2.2,-0.12913,7e-05,16.5892]
[1777125155849,36.96,77670.63,2.2,-0.12911,7e-05,16.58636]
[1777125160884,36.96,77670.54,2.2,-0.12913,7e-05,16.5875]
[1777125165919,36.96,77670.82,2.2,-0.12911,7e-05,16.58633]
[1777125172967,36.96,77670.62,2.2,-0.12914,7e-05,16.58839]
[1777125174073,36.96,77670.62,2.2,-0.12914,7e-05,16.58839]
[1777125174172,36.96,77670.62,2.2,-0.12914,7e-05,16.5885]
[1777125180018,36.96,77669.95,2.2,-0.1292,7e-05,16.5936]
[1777125185052,36.97,77670.07,2.2,-0.1292,7e-05,16.59362]
[1777125190087,36.97,77670.28,2.2,-0.12919,7e-05,16.59309]
[1777125194506,36.97,77670.15,2.2,-0.12921,7e-05,16.59451]
[1777125202176,36.97,77670.05,2.2,-0.12924,7e-05,16.59731]
[1777125207211,36.97,77669.82,2.2,-0.12927,7e-05,16.60008]
[1777125212820,36.97,77670.17,2.2,-0.12925,7e-05,16.59843]
[1777125218827,36.98,77670.05,2.2,-0.12926,7e-05,16.59789]
[1777125218837,36.98,77670.05,2.2,-0.12926,7e-05,16.59789]
[1777125218859,36.98,77670.05,2.2,-0.12926,7e-05,16.59789]
[1777125219303,36.98,77670.05,2.2,-0.12926,7e-05,16.59789]
[1777125219295,36.98,77697.18,2.2,-0.12732,7e-05,16.42972]
[1777125219897,36.98,77697.18,2.2,-0.12732,7e-05,16.42972]
[1777125220020,36.98,77697.18,2.2,-0.12732,7e-05,16.42972]
[1777125220301,36.98,77710.26,2.2,-0.12639,7e-05,16.34887]
[1777125220901,36.98,77710.26,2.2,-0.12639,7e-05,16.34887]
[1777125221255,36.98,77710.26,2.2,-0.12639,7e-05,16.34887]
[1777125221698,36.98,77708.51,2.2,-0.12651,7e-05,16.35971]
[1777125227351,36.98,77705.39,2.2,-0.12673,7e-05,16.3787]
[1777125230133,36.98,77705.19,2.2,-0.12674,7e-05,16.37985]
[1777125230144,36.98,77705.19,2.2,-0.12674,7e-05,16.37985]
[1777125230220,36.98,77705.24,2.2,-0.12674,7e-05,16.37936]
[1777125235412,36.98,77705.08,2.2,-0.12675,7e-05,16.38054]
[1777125241348,36.98,77705.8,2.2,-0.1267,7e-05,16.37632]
[1777125246490,36.98,77709.18,2.2,-0.12647,7e-05,16.35646]
[1777125251524,36.98,77709.92,2.2,-0.12643,7e-05,16.35292]
[1777125253490,36.98,77709.8,2.2,-0.12644,7e-05,16.35388]
[1777125258574,36.99,77709.3,2.2,-0.12649,7e-05,16.35818]
[1777125264616,36.99,77709.12,2.2,-0.12652,7e-05,16.36042]
[1777125269651,36.99,77708.94,2.2,-0.12654,7e-05,16.36241]
[1777125270485,36.99,77708.94,2.2,-0.12654,7e-05,16.36241]
[1777125275694,36.99,77708.1,2.2,-0.12659,7e-05,16.36521]
[1777125281171,36.99,77706.9,2.2,-0.12668,7e-05,16.37326]
[1777125286770,36.99,77706.98,2.2,-0.12669,7e-05,16.37378]
[1777125291807,37.0,77707.35,2.2,-0.12667,7e-05,16.3722]
[1777125296842,37.0,77707.35,2.2,-0.12668,7e-05,16.37295]
[1777125297404,37.0,77707.35,2.2,-0.12668,7e-05,16.37295]
[1777125297849,37.0,77707.23,2.2,-0.12669,7e-05,16.37385]
[1777125303891,37.0,77708.0,2.2,-0.12663,7e-05,16.36843]
[1777125306687,37.0,77707.68,2.2,-0.12665,7e-05,16.37022]
[1777125306912,37.0,77707.65,2.2,-0.12665,7e-05,16.37031]
[1777125311946,37.0,77707.62,2.2,-0.12665,7e-05,16.37022]
[1777125316982,36.99,77707.82,2.2,-0.12663,7e-05,16.36869]
[1777125322016,36.99,77707.57,2.2,-0.12664,7e-05,16.37004]
[1777125327051,36.99,77708.46,2.2,-0.12658,7e-05,16.36434]
[1777125332087,36.99,77708.57,2.2,-0.12655,7e-05,16.36011]
[1777125337122,36.99,77708.04,2.2,-0.12658,7e-05,16.3633]
[1777125342157,36.99,77707.51,2.2,-0.12662,7e-05,16.3665]
[1777125347191,36.99,77707.6,2.2,-0.12661,7e-05,16.36583]
[1777125353357,36.99,77707.79,2.2,-0.1266,7e-05,16.36459]
[1777125359276,36.99,77707.98,2.2,-0.12659,7e-05,16.36335]
[1777125364311,36.99,77706.78,2.2,-0.12667,7e-05,16.37077]
[1777125372366,36.99,77707.3,2.2,-0.12663,7e-05,16.36742]
[1777125379416,36.99,77707.12,2.2,-0.12664,7e-05,16.36828]
[1777125385458,36.99,77706.81,2.2,-0.12666,7e-05,16.36995]
[1777125390493,36.99,77707.26,2.2,-0.12663,7e-05,16.36691]
[1777125395528,36.99,77708.93,2.2,-0.12648,7e-05,16.35295]
[1777125400850,36.99,77708.77,2.2,-0.12649,7e-05,16.35383]
[1777125406489,36.99,77707.41,2.2,-0.12659,7e-05,16.36209]
[1777125406594,36.99,77706.87,2.2,-0.12663,7e-05,16.36544]
[1777125408674,36.99,77717.67,2.2,-0.12586,7e-05,16.29843]
[1777125415257,36.99,77724.53,2.2,-0.12538,7e-05,16.25659]
[1777125415285,36.99,77724.34,2.2,-0.1254,7e-05,16.25803]
[1777125421273,36.99,77724.34,2.2,-0.1254,7e-05,16.25838]
[1777125426745,36.99,77723.23,2.2,-0.12549,7e-05,16.26586]
[1777125431780,36.99,77722.99,2.2,-0.12551,7e-05,16.26776]
[1777125436815,37.0,77723.27,2.2,-0.12549,7e-05,16.26643]
[1777125441850,37.0,77722.74,2.2,-0.12553,7e-05,16.27012]
[1777125449905,37.0,77723.04,2.2,-0.12552,7e-05,16.26889]
[1777125457074,37.0,77723.0,2.2,-0.1255,7e-05,16.26587]
[1777125462997,37.0,77723.0,2.2,-0.12551,7e-05,16.26678]
[1777125467719,37.0,77722.92,2.2,-0.12552,7e-05,16.2676]
[1777125473068,37.0,77721.83,2.2,-0.12562,7e-05,16.27595]
[1777125478544,37.0,77719.68,2.2,-0.12578,7e-05,16.29043]
[1777125478742,37.0,77719.68,2.2,-0.12578,7e-05,16.29043]
[1777125479111,37.01,77719.67,2.2,-0.12579,7e-05,16.29105]
[1777125484145,37.01,77718.41,2.2,-0.1259,7e-05,16.30075]
[1777125490188,37.01,77718.55,2.2,-0.12591,7e-05,16.3017]
[1777125491107,37.01,77718.55,2.2,-0.12591,7e-05,16.3017]
[1777125495232,37.01,77718.2,2.2,-0.12595,7e-05,16.30506]
[1777125499347,37.02,77718.84,2.2,-0.12592,7e-05,16.30228]
[1777125501412,37.02,77718.4,2.2,-0.12595,7e-05,16.30561]
[1777125507607,37.02,77718.28,2.2,-0.12598,7e-05,16.30816]
[1777125517377,37.03,77717.0,2.2,-0.12609,7e-05,16.316]
[1777125519981,37.03,77716.94,2.2,-0.1261,7e-05,16.31698]
[1777125525432,37.03,77717.18,2.2,-0.12609,7e-05,16.31595]
[1777125530281,37.03,77717.57,2.2,-0.12606,7e-05,16.31385]
[1777125535503,37.03,77716.54,2.2,-0.12615,7e-05,16.32138]
[1777125536030,37.03,77716.54,2.2,-0.12615,7e-05,16.32138]
[1777125538595,37.03,77712.24,2.2,-0.12646,7e-05,16.34838]
[1777125543866,37.03,77710.98,2.2,-0.12656,7e-05,16.35732]
[1777125544705,37.03,77710.96,2.2,-0.12657,7e-05,16.35792]
[1777125554637,37.04,77710.43,2.2,-0.12663,7e-05,16.36348]
[1777125561686,37.04,77710.14,2.2,-0.12667,7e-05,16.36677]
[1777125567728,37.04,77710.22,2.2,-0.12668,7e-05,16.36752]
[1777125575784,37.05,77710.35,2.2,-0.12667,7e-05,16.36495]
[1777125584848,37.05,77710.01,2.2,-0.12671,7e-05,16.36895]
[1777125590890,37.05,77709.75,2.2,-0.12674,7e-05,16.37181]
[1777125595925,37.05,77707.89,2.2,-0.12689,7e-05,16.38433]
[1777125600960,37.06,77708.51,2.2,-0.12685,7e-05,16.38147]
[1777125605995,37.06,77710.52,2.2,-0.12672,7e-05,16.37]
[1777125612040,37.06,77714.98,2.2,-0.12642,7e-05,16.34367]
[1777125617075,37.06,77717.61,2.2,-0.12625,7e-05,16.32872]
[1777125620076,37.06,77717.61,2.2,-0.12625,7e-05,16.32872]
[1777125621996,37.06,77720.96,2.2,-0.12602,7e-05,16.30907]
[1777125627257,37.07,77720.57,2.2,-0.12605,7e-05,16.31211]
[1777125632292,37.07,77720.12,2.2,-0.12607,7e-05,16.31173]
[1777125637327,37.07,77719.1,2.2,-0.12614,7e-05,16.31832]
[1777125643369,37.07,77716.32,2.2,-0.12634,7e-05,16.33566]
[1777125645653,37.07,77716.1,2.2,-0.12636,7e-05,16.33703]
[1777125651425,37.07,77716.08,2.2,-0.12636,7e-05,16.33722]
[1777125657471,37.07,77716.22,2.2,-0.12635,7e-05,16.33641]
[1777125670563,37.07,77715.8,2.2,-0.12638,7e-05,16.33912]
[1777125672416,37.07,77715.8,2.2,-0.12638,7e-05,16.33912]
[1777125676523,37.07,77715.56,2.2,-0.1264,7e-05,16.34066]
[1777125681640,37.07,77715.22,2.2,-0.12642,7e-05,16.34282]
[1777125688689,37.07,77716.62,2.2,-0.12633,7e-05,16.33427]
[1777125693723,37.07,77715.53,2.2,-0.12638,7e-05,16.33769]
[1777125698883,37.07,77715.61,2.2,-0.12638,7e-05,16.33724]
[1777125703907,37.07,77715.48,2.2,-0.12639,7e-05,16.33808]
[1777125705309,37.07,77715.47,2.2,-0.12639,7e-05,16.33815]
[1777125710845,37.07,77715.95,2.2,-0.12636,7e-05,16.33519]
[1777125715895,37.07,77715.49,2.2,-0.12639,7e-05,16.33803]
[1777125721169,37.07,77715.73,2.2,-0.12637,7e-05,16.33652]
[1777125721178,37.07,77715.73,2.2,-0.12637,7e-05,16.33652]
[1777125726972,37.07,77711.98,2.2,-0.12665,7e-05,16.36088]
[1777125733014,37.07,77708.51,2.2,-0.12691,7e-05,16.38335]
[1777125738049,37.07,77706.54,2.2,-0.12706,7e-05,16.39627]
[1777125746105,37.08,77705.63,2.2,-0.12713,7e-05,16.403]
[1777125752146,37.08,77706.18,2.2,-0.12708,7e-05,16.39701]
[1777125757585,37.08,77706.09,2.2,-0.12709,7e-05,16.39787]
[1777125763224,37.08,77705.86,2.2,-0.12712,7e-05,16.40067]
[1777125765044,37.08,77705.62,2.2,-0.12714,7e-05,16.40232]
[1777125765797,37.08,77705.62,2.2,-0.12714,7e-05,16.40232]
[1777125767252,37.08,77718.87,2.2,-0.1262,7e-05,16.3206]
[1777125772287,37.08,77715.21,2.2,-0.12646,7e-05,16.3433]
[1777125776213,37.08,77715.21,2.2,-0.12646,7e-05,16.3433]
[1777125776239,37.08,77715.21,2.2,-0.12646,7e-05,16.3433]
[1777125776405,37.08,77715.21,2.2,-0.12646,7e-05,16.3433]
[1777125776584,37.08,77715.21,2.2,-0.12646,7e-05,16.3433]
[1777125776621,37.08,77733.07,2.2,-0.1252,7e-05,16.23281]
[1777125777147,37.08,77733.07,2.2,-0.1252,7e-05,16.23281]
[1777125777765,37.08,77733.07,2.2,-0.1252,7e-05,16.23281]
[1777125777849,37.08,77733.07,2.2,-0.1252,7e-05,16.23281]
[1777125777878,37.08,77733.07,2.2,-0.1252,7e-05,16.23281]
[1777125777820,37.08,77749.99,2.2,-0.12401,7e-05,16.12819]
[1777125777996,37.08,77749.99,2.2,-0.12401,7e-05,16.12819]
[1777125778111,37.08,77749.99,2.2,-0.12401,7e-05,16.12819]
[1777125778336,37.08,77764.8,2.2,-0.12297,7e-05,16.03687]
[1777125779409,37.08,77764.8,2.2,-0.12297,7e-05,16.03687]
[1777125779971,37.08,77763.05,2.2,-0.1231,7e-05,16.04782]
[1777125783609,37.08,77749.9,2.2,-0.12402,7e-05,16.12914]
[1777125789413,37.08,77739.03,2.2,-0.12478,7e-05,16.19599]
[1777125790196,37.08,77739.03,2.2,-0.12478,7e-05,16.19599]
[1777125796204,37.08,77730.43,2.2,-0.12538,7e-05,16.2486]
[1777125796462,37.08,77729.65,2.2,-0.12543,7e-05,16.25329]
[1777125797388,37.08,77729.65,2.2,-0.12543,7e-05,16.25329]
[1777125797469,37.08,77728.54,2.2,-0.12551,7e-05,16.26025]
[1777125798779,37.08,77728.54,2.2,-0.12551,7e-05,16.26025]
[1777125798842,37.08,77728.75,2.2,-0.1255,7e-05,16.25886]
[1777125806533,37.08,77727.59,2.2,-0.12558,7e-05,16.26655]
[1777125813583,37.08,77726.33,2.2,-0.12566,7e-05,16.27137]
[1777125818930,37.08,77726.19,2.2,-0.12567,7e-05,16.27253]
[1777125824660,37.08,77726.69,2.2,-0.12564,7e-05,16.26981]
[1777125829696,37.08,77725.57,2.2,-0.12572,7e-05,16.27703]
[1777125832666,37.08,77725.46,2.2,-0.12573,7e-05,16.27776]
[1777125832767,37.08,77725.46,2.2,-0.12573,7e-05,16.27786]
[1777125838202,37.08,77724.58,2.2,-0.1258,7e-05,16.28374]
[1777125841009,37.08,77722.23,2.2,-0.12597,7e-05,16.29849]
[1777125849836,37.09,77714.68,2.2,-0.12653,7e-05,16.34721]
[1777125854871,37.09,77714.33,2.2,-0.12656,7e-05,16.35043]
[1777125859905,37.09,77714.66,2.2,-0.12655,7e-05,16.34942]
[1777125864941,37.09,77714.67,2.2,-0.12656,7e-05,16.35042]
[1777125872594,37.09,77714.52,2.2,-0.12658,7e-05,16.35178]
[1777125872633,37.09,77714.52,2.2,-0.12658,7e-05,16.35178]
[1777125872702,37.09,77714.52,2.2,-0.12658,7e-05,16.35178]
[1777125873980,37.1,77693.67,2.2,-0.12806,7e-05,16.47876]
[1777125874003,37.1,77693.67,2.2,-0.12806,7e-05,16.47876]
[1777125878460,37.1,77680.59,2.2,-0.129,7e-05,16.55963]
[1777125882294,37.1,77680.43,2.2,-0.129,7e-05,16.56025]
[1777125885106,37.09,77679.78,2.2,-0.12905,7e-05,16.56396]
[1777125885960,37.09,77679.78,2.2,-0.12905,7e-05,16.56396]
[1777125886880,37.09,77674.41,2.2,-0.12943,7e-05,16.59713]
[1777125887522,37.09,77674.41,2.2,-0.12943,7e-05,16.59713]
[1777125887554,37.09,77669.73,2.2,-0.12977,7e-05,16.62618]
[1777125888516,37.09,77669.73,2.2,-0.12977,7e-05,16.62618]
[1777125889019,37.09,77666.6,2.2,-0.13,7e-05,16.6454]
[1777125889111,37.09,77666.0,2.2,-0.13004,7e-05,16.64913]
[1777125890932,37.09,77666.0,2.2,-0.13004,7e-05,16.64913]
[1777125891124,37.09,77666.04,2.2,-0.13004,7e-05,16.64888]
[1777125896159,37.09,77664.97,2.2,-0.1301,7e-05,16.65425]
[1777125901732,37.09,77664.83,2.2,-0.13009,7e-05,16.65382]
[1777125901833,37.09,77659.77,2.2,-0.13046,7e-05,16.68495]
[1777125907174,37.09,77659.26,2.2,-0.13049,7e-05,16.68787]
[1777125912277,37.09,77664.02,2.2,-0.13015,7e-05,16.65819]
[1777125915701,37.09,77664.2,2.2,-0.13013,7e-05,16.65707]
[1777125915742,37.09,77664.27,2.2,-0.13013,7e-05,16.65666]
[1777125917455,37.09,77664.27,2.2,-0.13013,7e-05,16.65666]
[1777125917485,37.09,77663.84,2.2,-0.13016,7e-05,16.6593]
[1777125923353,37.09,77664.21,2.2,-0.13014,7e-05,16.65772]
[1777125928388,37.09,77663.58,2.2,-0.13019,7e-05,16.66226]
[1777125933423,37.09,77661.96,2.2,-0.1303,7e-05,16.66948]
[1777125938458,37.09,77660.17,2.2,-0.13043,7e-05,16.68118]
[1777125943493,37.09,77660.56,2.2,-0.13041,7e-05,16.67929]
[1777125955576,37.1,77660.6,2.2,-0.13042,7e-05,16.68041]
[1777125961277,37.1,77660.56,2.2,-0.13043,7e-05,16.68126]
[1777125966654,37.1,77659.62,2.2,-0.13051,7e-05,16.68781]
[1777125972014,37.1,77660.56,2.2,-0.13045,7e-05,16.68258]
[1777125977733,37.1,77659.39,2.2,-0.13054,7e-05,16.69067]
[1777125982768,37.1,77658.45,2.2,-0.13062,7e-05,16.69709]
[1777125987803,37.1,77658.9,2.2,-0.13059,7e-05,16.69484]
[1777125993845,37.1,77660.17,2.2,-0.13048,7e-05,16.68424]
[1777125998880,37.11,77660.01,2.2,-0.1305,7e-05,16.68587]
[1777126003916,37.11,77659.94,2.2,-0.13052,7e-05,16.68694]
[1777126009958,37.11,77659.59,2.2,-0.13055,7e-05,16.68985]
[1777126024056,37.11,77659.62,2.2,-0.13057,7e-05,16.69138]
[1777126033120,37.11,77659.55,2.2,-0.13058,7e-05,16.69293]
[1777126039162,37.11,77658.47,2.2,-0.13067,7e-05,16.70036]
[1777126044211,37.12,77659.2,2.2,-0.13062,7e-05,16.6963]
[1777126049571,37.12,77659.29,2.2,-0.13062,7e-05,16.69634]
[1777126056283,37.12,77659.31,2.2,-0.13061,7e-05,16.69375]
[1777126060017,37.12,77662.42,2.2,-0.13039,7e-05,16.6747]
[1777126060119,37.12,77662.53,2.2,-0.13038,7e-05,16.67432]
[1777126060308,37.12,77662.53,2.2,-0.13038,7e-05,16.67432]
[1777126061988,37.12,77664.58,2.2,-0.13024,7e-05,16.6616]
[1777126066289,37.12,77675.17,2.2,-0.12946,7e-05,16.59526]
[1777126071590,37.12,77675.89,2.2,-0.1294,7e-05,16.59033]
[1777126076138,37.12,77675.58,2.2,-0.12942,7e-05,16.59185]
[1777126076297,37.12,77675.58,2.2,-0.12942,7e-05,16.59185]
[1777126076444,37.12,77675.58,2.2,-0.12942,7e-05,16.59185]
[1777126080816,37.12,77680.59,2.2,-0.12906,7e-05,16.56038]
[1777126090521,37.11,77678.87,2.2,-0.12917,7e-05,16.57009]
[1777126091264,37.11,77678.87,2.2,-0.12917,7e-05,16.57009]
[1777126097034,37.11,77679.47,2.2,-0.12912,7e-05,16.56599]
[1777126105087,37.11,77682.0,2.2,-0.12893,7e-05,16.54971]
[1777126110661,37.11,77682.15,2.2,-0.12891,7e-05,16.54808]
[1777126115696,37.11,77682.01,2.2,-0.1289,7e-05,16.54512]
[1777126120730,37.11,77682.48,2.2,-0.12886,7e-05,16.54182]
[1777126126775,37.11,77682.07,2.2,-0.12888,7e-05,16.54389]
[1777126135863,37.11,77681.76,2.2,-0.12891,7e-05,16.54565]
[1777126141128,37.11,77686.77,2.2,-0.12853,7e-05,16.51373]
[1777126146913,37.11,77686.72,2.2,-0.12854,7e-05,16.5138]
[1777126153739,37.11,77686.82,2.2,-0.12853,7e-05,16.51304]
[1777126160008,37.11,77686.71,2.2,-0.12853,7e-05,16.51344]
[1777126166047,37.11,77686.79,2.2,-0.12852,7e-05,16.51276]
[1777126173098,37.11,77690.84,2.2,-0.12821,7e-05,16.48424]
[1777126176546,37.11,77686.45,2.2,-0.12853,7e-05,16.51139]
[1777126180120,37.11,77686.53,2.2,-0.12852,7e-05,16.51078]
[1777126185972,37.11,77682.69,2.2,-0.12879,7e-05,16.53433]
[1777126185980,37.11,77682.69,2.2,-0.12879,7e-05,16.53433]
[1777126191225,37.1,77682.79,2.2,-0.12878,7e-05,16.53322]
[1777126196304,37.1,77682.73,2.2,-0.12878,7e-05,16.53324]
[1777126208344,37.1,77682.22,2.2,-0.1288,7e-05,16.53511]
[1777126213317,37.1,77682.12,2.2,-0.12881,7e-05,16.53553]
[1777126223451,37.1,77679.43,2.2,-0.12899,7e-05,16.55074]
[1777126228487,37.1,77678.51,2.2,-0.12904,7e-05,16.55582]
[1777126230336,37.1,77678.51,2.2,-0.12904,7e-05,16.55582]
[1777126239531,37.09,77676.88,2.2,-0.12913,7e-05,16.56125]
[1777126239633,37.09,77676.88,2.2,-0.12913,7e-05,16.56125]
[1777126239870,37.09,77670.6,2.2,-0.12958,7e-05,16.60009]
[1777126240698,37.09,77670.6,2.2,-0.12958,7e-05,16.60009]
[1777126240724,37.09,77664.97,2.2,-0.12999,7e-05,16.6351]
[1777126241452,37.09,77664.97,2.2,-0.12999,7e-05,16.6351]
[1777126244859,37.09,77663.81,2.2,-0.13007,7e-05,16.6418]
[1777126246200,37.09,77662.56,2.2,-0.13015,7e-05,16.64909]
[1777126247132,37.09,77663.48,2.2,-0.13008,7e-05,16.64336]
[1777126252655,37.09,77663.32,2.2,-0.13009,7e-05,16.64407]
[1777126253525,37.09,77663.32,2.2,-0.13009,7e-05,16.64407]
[1777126253672,37.09,77663.32,2.2,-0.13009,7e-05,16.64407]
[1777126254886,37.09,77665.99,2.2,-0.1299,7e-05,16.62748]
[1777126260711,37.09,77669.76,2.2,-0.12962,7e-05,16.6034]
[1777126265207,37.09,77669.83,2.2,-0.12961,7e-05,16.60267]
[1777126270781,37.09,77669.6,2.2,-0.12963,7e-05,16.60398]
[1777126271943,37.09,77669.6,2.2,-0.12963,7e-05,16.60398]
[1777126277741,37.09,77669.18,2.2,-0.12965,7e-05,16.6061]
[1777126282865,37.09,77669.18,2.2,-0.12965,7e-05,16.60626]
[1777126287900,37.09,77669.27,2.2,-0.12965,7e-05,16.606]
[1777126296963,37.09,77668.76,2.2,-0.12967,7e-05,16.60629]
[1777126301997,37.09,77667.12,2.2,-0.12979,7e-05,16.61679]
[1777126307229,37.09,77667.33,2.2,-0.12978,7e-05,16.61567]
[1777126313076,37.09,77667.29,2.2,-0.12979,7e-05,16.61625]
[1777126316500,37.09,77666.84,2.2,-0.12982,7e-05,16.61914]
[1777126317104,37.09,77666.89,2.2,-0.12982,7e-05,16.61906]
[1777126322139,37.09,77667.6,2.2,-0.12978,7e-05,16.61554]
[1777126327174,37.1,77667.85,2.2,-0.12977,7e-05,16.61494]
[1777126332209,37.1,77668.68,2.2,-0.12972,7e-05,16.61076]
[1777126337244,37.1,77668.94,2.2,-0.12971,7e-05,16.61016]
[1777126339068,37.1,77668.94,2.2,-0.12971,7e-05,16.61016]
[1777126339258,37.1,77668.92,2.2,-0.12972,7e-05,16.6107]
[1777126344293,37.1,77667.79,2.2,-0.12981,7e-05,16.61808]
[1777126349328,37.1,77669.07,2.2,-0.12972,7e-05,16.6105]
[1777126354363,37.1,77669.55,2.2,-0.12967,7e-05,16.60449]
[1777126359398,37.1,77667.96,2.2,-0.12979,7e-05,16.61477]
[1777126364433,37.1,77666.98,2.2,-0.12986,7e-05,16.62117]
[1777126369468,37.1,77665.97,2.2,-0.12994,7e-05,16.62773]
[1777126374038,37.11,77666.77,2.2,-0.12988,7e-05,16.62287]
[1777126374054,37.11,77666.77,2.2,-0.12988,7e-05,16.62299]
[1777126379539,37.11,77665.89,2.2,-0.12996,7e-05,16.62939]
[1777126384573,37.11,77663.65,2.2,-0.13013,7e-05,16.64411]
[1777126389609,37.11,77663.51,2.2,-0.13015,7e-05,16.64572]
[1777126394644,37.11,77662.5,2.2,-0.13023,7e-05,16.6527]
[1777126399678,37.11,77662.12,2.2,-0.13026,7e-05,16.65574]
[1777126405721,37.11,77662.06,2.2,-0.13028,7e-05,16.65693]
[1777126410756,37.12,77664.44,2.2,-0.13011,7e-05,16.64286]
[1777126415792,37.12,77665.75,2.2,-0.13,7e-05,16.63215]
[1777126420825,37.12,77665.08,2.2,-0.13006,7e-05,16.63716]
[1777126426868,37.12,77663.96,2.2,-0.13016,7e-05,16.6451]
[1777126431903,37.12,77663.8,2.2,-0.13018,7e-05,16.64685]
[1777126436940,37.12,77663.5,2.2,-0.13021,7e-05,16.64946]
[1777126441976,37.12,77663.39,2.2,-0.13022,7e-05,16.65087]
[1777126447010,37.13,77663.0,2.2,-0.13026,7e-05,16.65401]
[1777126454060,37.13,77663.15,2.2,-0.13026,7e-05,16.65408]
[1777126459095,37.13,77662.63,2.2,-0.1303,7e-05,16.65802]
[1777126464130,37.13,77662.81,2.2,-0.1303,7e-05,16.6576]
[1777126469165,37.13,77662.7,2.2,-0.13032,7e-05,16.65898]
[1777126470955,37.13,77662.81,2.2,-0.13031,7e-05,16.65843]
[1777126471249,37.13,77664.95,2.2,-0.13013,7e-05,16.64188]
[1777126474012,37.13,77672.83,2.2,-0.12956,7e-05,16.59315]
[1777126480241,37.13,77680.13,2.2,-0.12903,7e-05,16.54753]
[1777126485277,37.13,77683.21,2.2,-0.12881,7e-05,16.52821]
[1777126488913,37.13,77682.85,2.2,-0.12883,7e-05,16.53034]
[1777126494000,37.13,77687.81,2.2,-0.12848,7e-05,16.49953]
[1777126494151,37.13,77687.81,2.2,-0.12848,7e-05,16.49953]
[1777126494211,37.13,77687.81,2.2,-0.12848,7e-05,16.49953]
[1777126495871,37.13,77703.27,2.2,-0.12737,7e-05,16.40387]
[1777126501160,37.13,77711.39,2.2,-0.1268,7e-05,16.35432]
[1777126511461,37.14,77711.46,2.2,-0.12681,7e-05,16.35585]
[1777126517503,37.14,77711.53,2.2,-0.12682,7e-05,16.35636]
[1777126518508,37.14,77711.53,2.2,-0.12682,7e-05,16.35636]
[1777126527574,37.14,77711.17,2.2,-0.12686,7e-05,16.36027]
[1777126535630,37.14,77713.09,2.2,-0.12672,7e-05,16.34641]
[1777126540665,37.14,77717.18,2.2,-0.12644,7e-05,16.32224]
[1777126545810,37.15,77717.03,2.2,-0.12646,7e-05,16.32388]
[1777126548565,37.15,77717.03,2.2,-0.12647,7e-05,16.32436]
[1777126549133,37.15,77717.3,2.2,-0.12646,7e-05,16.32339]
[1777126554766,37.15,77717.26,2.2,-0.12647,7e-05,16.32502]
[1777126559800,37.15,77716.24,2.2,-0.12656,7e-05,16.33242]
[1777126561880,37.15,77715.06,2.2,-0.12665,7e-05,16.33993]
[1777126567857,37.16,77716.42,2.2,-0.12657,7e-05,16.33301]
[1777126578934,37.16,77716.57,2.2,-0.12658,7e-05,16.33439]
[1777126583969,37.16,77712.77,2.2,-0.12686,7e-05,16.35884]
[1777126589004,37.16,77713.33,2.2,-0.12683,7e-05,16.35622]
[1777126595467,37.16,77713.12,2.2,-0.12683,7e-05,16.35477]
[1777126601088,37.17,77714.71,2.2,-0.12674,7e-05,16.34641]
[1777126606122,37.17,77714.78,2.2,-0.12674,7e-05,16.34688]
[1777126611158,37.17,77714.74,2.2,-0.12675,7e-05,16.34803]
[1777126621228,37.17,77714.74,2.2,-0.12677,7e-05,16.34981]
[1777126626266,37.17,77715.13,2.2,-0.12676,7e-05,16.3483]
[1777126631300,37.18,77714.08,2.2,-0.12684,7e-05,16.35569]
[1777126636336,37.18,77715.2,2.2,-0.12677,7e-05,16.34987]
[1777126642378,37.18,77715.3,2.2,-0.12678,7e-05,16.35036]
[1777126649427,37.18,77715.23,2.2,-0.1268,7e-05,16.35208]
[1777126654462,37.18,77714.67,2.2,-0.12683,7e-05,16.35302]
[1777126664531,37.19,77714.67,2.2,-0.12685,7e-05,16.35481]
[1777126670875,37.19,77715.74,2.2,-0.12678,7e-05,16.34875]
[1777126676551,37.19,77720.82,2.2,-0.12643,7e-05,16.31891]
[1777126676553,37.19,77720.82,2.2,-0.12643,7e-05,16.31891]
[1777126682658,37.19,77724.98,2.2,-0.12615,7e-05,16.29405]
[1777126687693,37.19,77725.03,2.2,-0.12615,7e-05,16.2942]
[1777126692727,37.19,77725.35,2.2,-0.12613,7e-05,16.29266]
[1777126698770,37.2,77725.21,2.2,-0.12615,7e-05,16.29402]
[1777126699598,37.2,77725.21,2.2,-0.12615,7e-05,16.29402]
[1777126705819,37.2,77723.85,2.2,-0.12624,7e-05,16.3024]
[1777126711860,37.2,77723.1,2.2,-0.12627,7e-05,16.30346]
[1777126718911,37.19,77723.06,2.2,-0.12627,7e-05,16.3035]
[1777126725959,37.19,77723.08,2.2,-0.12627,7e-05,16.30316]
[1777126733009,37.19,77723.58,2.2,-0.12623,7e-05,16.29986]
[1777126738044,37.19,77723.49,2.2,-0.12624,7e-05,16.30028]
[1777126743816,37.19,77723.1,2.2,-0.12626,7e-05,16.30256]
[1777126750162,37.19,77724.66,2.2,-0.12615,7e-05,16.29271]
[1777126757403,37.19,77722.64,2.2,-0.12629,7e-05,16.305]
[1777126763222,37.19,77720.48,2.2,-0.12644,7e-05,16.31795]
[1777126764966,37.19,77720.48,2.2,-0.12644,7e-05,16.31795]
[1777126765254,37.19,77720.62,2.2,-0.12643,7e-05,16.31701]
[1777126765302,37.19,77720.62,2.2,-0.12643,7e-05,16.31701]
[1777126765489,37.19,77720.62,2.2,-0.12643,7e-05,16.31701]
[1777126765608,37.19,77701.45,2.2,-0.12779,7e-05,16.4353]
[1777126766502,37.19,77688.06,2.2,-0.12875,7e-05,16.5174]
[1777126767447,37.19,77688.06,2.2,-0.12875,7e-05,16.5174]
[1777126767534,37.19,77688.64,2.2,-0.1287,7e-05,16.51342]
[1777126773293,37.19,77688.94,2.2,-0.12865,7e-05,16.50752]
[1777126776062,37.19,77688.87,2.2,-0.12865,7e-05,16.50771]
[1777126776310,37.19,77688.87,2.2,-0.12865,7e-05,16.50771]
[1777126782356,37.19,77688.38,2.2,-0.12868,7e-05,16.50996]
[1777126789900,37.19,77687.93,2.2,-0.1287,7e-05,16.51196]
[1777126795448,37.18,77687.5,2.2,-0.12872,7e-05,16.51394]
[1777126800909,37.18,77686.84,2.2,-0.12877,7e-05,16.51745]
[1777126806525,37.18,77687.27,2.2,-0.12873,7e-05,16.5141]
[1777126807491,37.18,77687.27,2.2,-0.12873,7e-05,16.5141]
[1777126813574,37.18,77685.71,2.2,-0.12883,7e-05,16.52279]
[1777126818747,37.18,77685.89,2.2,-0.12881,7e-05,16.52117]
[1777126826664,37.18,77686.32,2.2,-0.12877,7e-05,16.51739]
[1777126831700,37.18,77686.19,2.2,-0.12875,7e-05,16.51414]
[1777126836734,37.18,77686.2,2.2,-0.12874,7e-05,16.51347]
[1777126841769,37.17,77685.35,2.2,-0.12879,7e-05,16.51812]
[1777126848819,37.17,77685.69,2.2,-0.12876,7e-05,16.51514]
[1777126852841,37.17,77685.75,2.2,-0.12875,7e-05,16.51452]
[1777126852842,37.17,77685.75,2.2,-0.12875,7e-05,16.51452]
[1777126860565,37.17,77685.0,2.2,-0.1288,7e-05,16.5184]
[1777126862942,37.17,77685.23,2.2,-0.12877,7e-05,16.51633]
[1777126871443,37.17,77689.72,2.2,-0.12845,7e-05,16.48803]
[1777126877712,37.17,77694.95,2.2,-0.12806,7e-05,16.45508]
[1777126878477,37.17,77694.98,2.2,-0.12806,7e-05,16.45476]
[1777126883796,37.17,77694.98,2.2,-0.12806,7e-05,16.45476]
[1777126890326,37.17,77695.98,2.2,-0.12798,7e-05,16.44816]
[1777126895772,37.17,77694.0,2.2,-0.1281,7e-05,16.45664]
[1777126900772,37.17,77694.0,2.2,-0.1281,7e-05,16.45635]
[1777126906510,37.16,77694.4,2.2,-0.12807,7e-05,16.4536]
[1777126913269,37.16,77695.28,2.2,-0.128,7e-05,16.4477]
[1777126920339,37.16,77695.59,2.2,-0.12797,7e-05,16.4456]
[1777126920945,37.16,77695.59,2.2,-0.12797,7e-05,16.4456]
[1777126920959,37.16,77696.25,2.2,-0.12792,7e-05,16.44134]
[1777126928376,37.16,77697.09,2.2,-0.12786,7e-05,16.43563]
[1777126934418,37.16,77697.44,2.2,-0.12783,7e-05,16.43305]
[1777126939453,37.16,77705.46,2.2,-0.12725,7e-05,16.38321]
[1777126940134,37.16,77705.46,2.2,-0.12725,7e-05,16.38321]
[1777126945494,37.16,77708.85,2.2,-0.127,7e-05,16.36172]
[1777126949058,37.16,77708.99,2.2,-0.12699,7e-05,16.36053]
[1777126954558,37.16,77709.07,2.2,-0.12697,7e-05,16.35674]
[1777126959593,37.16,77709.82,2.2,-0.12692,7e-05,16.35238]
[1777126966641,37.16,77709.93,2.2,-0.12691,7e-05,16.3522]
[1777126971676,37.16,77710.08,2.2,-0.12691,7e-05,16.35177]
[1777126978725,37.16,77710.44,2.2,-0.12689,7e-05,16.35022]
[1777126988387,37.16,77711.47,2.2,-0.12682,7e-05,16.34428]
[1777126994838,37.17,77711.52,2.2,-0.12683,7e-05,16.34535]
[1777126998438,37.17,77711.54,2.2,-0.12684,7e-05,16.34558]
[1777126999809,37.17,77711.9,2.2,-0.12681,7e-05,16.34334]
[1777126999873,37.17,77712.36,2.2,-0.12678,7e-05,16.34048]
[1777127000631,37.17,77712.36,2.2,-0.12678,7e-05,16.34048]
[1777127001283,37.17,77712.51,2.2,-0.12676,7e-05,16.33927]
[1777127003015,37.17,77712.51,2.2,-0.12676,7e-05,16.33927]
[1777127017999,37.16,77712.96,2.2,-0.12665,7e-05,16.32733]
[1777127023033,37.15,77713.05,2.2,-0.12662,7e-05,16.32517]
[1777127028069,37.15,77713.06,2.2,-0.1266,7e-05,16.32353]
[1777127029115,37.15,77713.06,2.2,-0.1266,7e-05,16.32353]
[1777127042676,37.15,77713.33,2.2,-0.12657,7e-05,16.32033]
[1777127049218,37.14,77713.13,2.2,-0.12653,7e-05,16.31682]
[1777127054253,37.14,77713.19,2.2,-0.12651,7e-05,16.31502]
[1777127055339,37.14,77713.19,2.2,-0.12651,7e-05,16.31502]
[1777127060246,37.13,77712.09,2.2,-0.12657,7e-05,16.32068]
[1777127066258,37.13,77711.73,2.2,-0.12659,7e-05,16.32232]
[1777127072380,37.13,77712.18,2.2,-0.12652,7e-05,16.31432]
[1777127078039,37.13,77711.67,2.2,-0.12654,7e-05,16.31638]
[1777127078782,37.13,77710.08,2.2,-0.12665,7e-05,16.32564]
[1777127081427,37.13,77704.54,2.2,-0.12704,7e-05,16.35974]
[1777127082019,37.13,77704.54,2.2,-0.12704,7e-05,16.35974]
[1777127084937,37.13,77701.56,2.2,-0.12725,7e-05,16.37752]
[1777127088197,37.13,77701.25,2.2,-0.12727,7e-05,16.37912]
[1777127102020,37.12,77695.42,2.2,-0.12766,7e-05,16.41264]
[1777127102020,37.12,77695.42,2.2,-0.12766,7e-05,16.41264]
[1777127110646,37.12,77706.01,2.2,-0.12687,7e-05,16.34443]
[1777127112135,37.12,77706.01,2.2,-0.12687,7e-05,16.34443]
[1777127112147,37.12,77706.01,2.2,-0.12687,7e-05,16.34443]
[1777127112167,37.12,77706.01,2.2,-0.12687,7e-05,16.34443]
[1777127118157,37.11,77714.97,2.2,-0.12621,7e-05,16.28733]
[1777127122034,37.11,77718.61,2.2,-0.12594,7e-05,16.26391]
[1777127127767,37.11,77718.91,2.2,-0.1259,7e-05,16.25992]
[1777127132802,37.11,77718.44,2.2,-0.1259,7e-05,16.25815]
[1777127137837,37.1,77720.34,2.2,-0.12575,7e-05,16.24527]
[1777127142871,37.1,77720.52,2.2,-0.12572,7e-05,16.24287]
[1777127148914,37.1,77720.6,2.2,-0.1257,7e-05,16.24113]
[1777127154956,37.1,77720.2,2.2,-0.12572,7e-05,16.24239]
[1777127155916,37.1,77720.2,2.2,-0.12572,7e-05,16.24239]
[1777127156698,37.1,77720.2,2.2,-0.12572,7e-05,16.24218]
[1777127160091,37.1,77720.2,2.2,-0.12572,7e-05,16.24218]
[1777127164096,37.1,77720.3,2.2,-0.12571,7e-05,16.24165]
[1777127164989,37.1,77720.19,2.2,-0.12572,7e-05,16.24236]
[1777127166227,37.1,77720.49,2.2,-0.12569,7e-05,16.2403]
[1777127170171,37.1,77720.38,2.2,-0.1257,7e-05,16.24103]
[1777127173285,37.1,77722.39,2.2,-0.12556,7e-05,16.22824]
[1777127178686,37.09,77725.2,2.2,-0.12535,7e-05,16.20987]
[1777127184159,37.09,77728.3,2.2,-0.12512,7e-05,16.18997]
[1777127189194,37.09,77728.01,2.2,-0.12513,7e-05,16.19118]
[1777127189303,37.09,77728.01,2.2,-0.12513,7e-05,16.19118]
[1777127190371,37.09,77728.01,2.2,-0.12513,7e-05,16.19118]
[1777127196211,37.09,77728.99,2.2,-0.12504,7e-05,16.18106]
[1777127201734,37.09,77729.35,2.2,-0.12501,7e-05,16.17848]
[1777127207323,37.09,77729.02,2.2,-0.12502,7e-05,16.17982]
[1777127212357,37.09,77729.02,2.2,-0.12502,7e-05,16.17941]
[1777127215073,37.09,77729.59,2.2,-0.12497,7e-05,16.17573]
[1777127220147,37.09,77731.26,2.2,-0.12485,7e-05,16.16508]
[1777127227263,37.09,77737.51,2.2,-0.12441,7e-05,16.12639]
[1777127232600,37.09,77736.93,2.2,-0.12445,7e-05,16.12973]
[1777127237784,37.09,77740.94,2.2,-0.12416,7e-05,16.10464]
[1777127247619,37.08,77741.75,2.2,-0.1241,7e-05,16.09917]
[1777127252640,37.08,77742.29,2.2,-0.12404,7e-05,16.09201]
[1777127257675,37.08,77742.04,2.2,-0.12405,7e-05,16.09325]
[1777127264227,37.08,77742.29,2.2,-0.12403,7e-05,16.09146]
[1777127269758,37.08,77742.52,2.2,-0.12401,7e-05,16.08951]
[1777127274794,37.08,77742.01,2.2,-0.12404,7e-05,16.09231]
[1777127279829,37.08,77742.3,2.2,-0.12402,7e-05,16.09016]
[1777127285872,37.08,77741.91,2.2,-0.12404,7e-05,16.09211]
[1777127290906,37.08,77742.12,2.2,-0.12402,7e-05,16.09041]
[1777127295941,37.08,77744.72,2.2,-0.12383,7e-05,16.07395]
[1777127300976,37.08,77744.5,2.2,-0.12385,7e-05,16.07498]
[1777127306012,37.08,77752.88,2.2,-0.12325,7e-05,16.02295]
[1777127311054,37.08,77754.75,2.2,-0.1231,7e-05,16.00804]
[1777127314095,37.08,77754.75,2.2,-0.1231,7e-05,16.00809]
[1777127320117,37.08,77757.87,2.2,-0.12289,7e-05,15.98947]
[1777127329180,37.08,77757.44,2.2,-0.12293,7e-05,15.99302]
[1777127337236,37.08,77756.67,2.2,-0.123,7e-05,15.99864]
[1777127342839,37.08,77757.37,2.2,-0.12295,7e-05,15.99452]
[1777127348313,37.08,77758.4,2.2,-0.12289,7e-05,15.98909]
[1777127354354,37.08,77758.36,2.2,-0.1229,7e-05,15.98994]
[1777127360396,37.09,77760.73,2.2,-0.12274,7e-05,15.97593]
[1777127365432,37.09,77762.62,2.2,-0.12261,7e-05,15.96496]
[1777127370467,37.09,77760.4,2.2,-0.12278,7e-05,15.97929]
[1777127375502,37.09,77756.57,2.2,-0.12303,7e-05,16.0]
[1777127380537,37.09,77756.51,2.2,-0.12304,7e-05,16.00079]
[1777127385572,37.09,77756.37,2.2,-0.12305,7e-05,16.00205]
[1777127388927,37.09,77754.25,2.2,-0.1232,7e-05,16.01527]
[1777127388929,37.09,77754.25,2.2,-0.1232,7e-05,16.01527]
[1777127391465,37.09,77750.89,2.2,-0.12344,7e-05,16.03606]
[1777127392072,37.09,77749.79,2.2,-0.12351,7e-05,16.04285]
[1777127401838,37.09,77749.91,2.2,-0.1235,7e-05,16.04206]
[1777127401840,37.09,77749.91,2.2,-0.1235,7e-05,16.04206]
[1777127407728,37.09,77750.09,2.2,-0.12349,7e-05,16.0406]
[1777127409275,37.09,77750.09,2.2,-0.12349,7e-05,16.0406]
[1777127414454,37.09,77752.22,2.2,-0.12334,7e-05,16.02732]
[1777127419811,37.09,77751.87,2.2,-0.12336,7e-05,16.02925]
[1777127427868,37.09,77753.14,2.2,-0.12327,7e-05,16.0211]
[1777127432902,37.09,77753.22,2.2,-0.12324,7e-05,16.01696]
[1777127437939,37.09,77753.25,2.2,-0.12323,7e-05,16.01665]
[1777127442974,37.09,77751.84,2.2,-0.12333,7e-05,16.02533]
[1777127448010,37.09,77752.11,2.2,-0.12331,7e-05,16.02361]
[1777127453045,37.09,77752.15,2.2,-0.12331,7e-05,16.02326]
[1777127460550,37.09,77751.92,2.2,-0.12332,7e-05,16.02455]
[1777127470163,37.09,77750.36,2.2,-0.12343,7e-05,16.03354]
[1777127475240,37.09,77750.44,2.2,-0.12342,7e-05,16.0327]
[1777127480242,37.09,77750.67,2.2,-0.1234,7e-05,16.03083]
[1777127482032,37.08,77750.97,2.2,-0.12337,7e-05,16.0289]
[1777127483843,37.08,77751.11,2.2,-0.12336,7e-05,16.02797]
[1777127486917,37.08,77751.11,2.2,-0.12336,7e-05,16.02789]
[1777127489779,37.08,77750.99,2.2,-0.12337,7e-05,16.0282]
[1777127492953,37.08,77755.45,2.2,-0.12303,7e-05,15.99714]
[1777127498369,37.08,77754.49,2.2,-0.1231,7e-05,16.00306]
[1777127499542,37.08,77754.49,2.2,-0.1231,7e-05,16.00306]
[1777127505418,37.08,77755.24,2.2,-0.12305,7e-05,15.99861]
[1777127510452,37.08,77755.3,2.2,-0.12305,7e-05,15.99849]
[1777127516495,37.09,77755.22,2.2,-0.12306,7e-05,15.99939]
[1777127521530,37.09,77753.74,2.2,-0.12316,7e-05,16.00891]
[1777127526565,37.09,77754.33,2.2,-0.12313,7e-05,16.00568]
[1777127532606,37.09,77754.44,2.2,-0.12313,7e-05,16.00558]
[1777127538648,37.09,77754.12,2.2,-0.12316,7e-05,16.00818]
[1777127543684,37.09,77762.25,2.2,-0.1226,7e-05,15.95889]
[1777127548719,37.09,77763.13,2.2,-0.12255,7e-05,15.95439]
[1777127556774,37.09,77763.53,2.2,-0.12251,7e-05,15.94994]
[1777127563826,37.1,77763.68,2.2,-0.12251,7e-05,15.95021]
[1777127574903,37.1,77763.92,2.2,-0.12252,7e-05,15.9505]
[1777127579938,37.1,77763.91,2.2,-0.12253,7e-05,15.95131]
[1777127584972,37.1,77765.21,2.2,-0.12244,7e-05,15.94408]
[1777127586711,37.1,77765.21,2.2,-0.12244,7e-05,15.94408]
[1777127586726,37.1,77765.21,2.2,-0.12244,7e-05,15.94408]
[1777127586731,37.1,77765.28,2.2,-0.12244,7e-05,15.94396]
[1777127586764,37.1,77765.28,2.2,-0.12244,7e-05,15.94396]
[1777127591948,37.1,77765.56,2.2,-0.12242,7e-05,15.94188]
[1777127592022,37.1,77765.47,2.2,-0.12242,7e-05,15.9422]
[1777127597057,37.1,77765.03,2.2,-0.12246,7e-05,15.9457]
[1777127602092,37.1,77760.86,2.2,-0.12276,7e-05,15.9721]
[1777127607127,37.11,77762.97,2.2,-0.12262,7e-05,15.95976]
[1777127612162,37.11,77762.88,2.2,-0.12261,7e-05,15.95764]
[1777127617197,37.11,77760.44,2.2,-0.12279,7e-05,15.97333]
[1777127622231,37.11,77758.72,2.2,-0.12292,7e-05,15.98448]
[1777127627267,37.11,77760.98,2.2,-0.12277,7e-05,15.97112]
[1777127627834,37.11,77760.98,2.2,-0.12277,7e-05,15.97112]
[1777127633310,37.11,77760.83,2.2,-0.12278,7e-05,15.97276]
[1777127640359,37.11,77760.82,2.2,-0.12279,7e-05,15.97366]
[1777127645394,37.11,77760.65,2.2,-0.12281,7e-05,15.97529]
[1777127650429,37.12,77761.39,2.2,-0.12277,7e-05,15.97145]
[1777127655464,37.12,77761.25,2.2,-0.12279,7e-05,15.97294]
[1777127660498,37.12,77761.93,2.2,-0.12274,7e-05,15.96938]
[1777127665533,37.12,77765.01,2.2,-0.12254,7e-05,15.95114]
[1777127672584,37.12,77765.01,2.2,-0.12253,7e-05,15.94883]
[1777127677619,37.12,77764.69,2.2,-0.12256,7e-05,15.95157]
[1777127686818,37.12,77764.26,2.2,-0.12259,7e-05,15.95452]
[1777127696752,37.13,77743.87,2.2,-0.12403,7e-05,16.08138]
[1777127698897,37.12,77743.73,2.2,-0.12404,7e-05,16.08214]
[1777127704808,37.12,77743.14,2.2,-0.12408,7e-05,16.08541]
[1777127709212,37.12,77742.75,2.2,-0.1241,7e-05,16.0875]
[1777127710188,37.12,77742.91,2.2,-0.12409,7e-05,16.08643]
[1777127710884,37.12,77742.75,2.2,-0.1241,7e-05,16.08733]
[1777127713092,37.12,77742.77,2.2,-0.1241,7e-05,16.08703]
[1777127713312,37.12,77742.77,2.2,-0.1241,7e-05,16.08703]
[1777127713711,37.12,77742.77,2.2,-0.1241,7e-05,16.08703]
[1777127718906,37.12,77742.78,2.2,-0.12409,7e-05,16.08638]
[1777127721557,37.12,77742.78,2.2,-0.12409,7e-05,16.08638]
[1777127724986,37.12,77742.35,2.2,-0.12411,7e-05,16.08851]
[1777127730989,37.12,77742.01,2.2,-0.12413,7e-05,16.08976]
[1777127738213,37.12,77742.15,2.2,-0.1241,7e-05,16.0852]
[1777127745482,37.12,77741.99,2.2,-0.12409,7e-05,16.08506]
[1777127752137,37.11,77743.32,2.2,-0.12399,7e-05,16.07568]
[1777127761199,37.11,77743.05,2.2,-0.124,7e-05,16.07651]
[1777127768836,37.11,77743.17,2.2,-0.12399,7e-05,16.07569]
[1777127771271,37.11,77743.06,2.2,-0.12399,7e-05,16.07579]
[1777127771552,37.11,77743.06,2.2,-0.12399,7e-05,16.07579]
[1777127778320,37.11,77737.13,2.2,-0.1244,7e-05,16.11157]
[1777127780386,37.11,77737.19,2.2,-0.12439,7e-05,16.11111]
[1777127786377,37.11,77736.11,2.2,-0.12446,7e-05,16.11727]
[1777127791412,37.11,77736.6,2.2,-0.1244,7e-05,16.11054]
[1777127797453,37.11,77736.77,2.2,-0.12439,7e-05,16.10927]
[1777127806517,37.11,77737.53,2.2,-0.12434,7e-05,16.10452]
[1777127807356,37.11,77737.53,2.2,-0.12434,7e-05,16.10452]
[1777127808641,37.11,77737.4,2.2,-0.12434,7e-05,16.10533]
[1777127809456,37.11,77737.3,2.2,-0.12435,7e-05,16.10597]
[1777127810210,37.11,77737.16,2.2,-0.12436,7e-05,16.10683]
[1777127811059,37.11,77736.87,2.2,-0.12438,7e-05,16.10864]
[1777127814230,37.11,77736.47,2.2,-0.12441,7e-05,16.11109]
[1777127819617,37.11,77736.67,2.2,-0.12439,7e-05,16.10971]
[1777127826666,37.11,77736.75,2.2,-0.12439,7e-05,16.10891]
[1777127831701,37.11,77735.62,2.2,-0.12446,7e-05,16.11557]
[1777127836737,37.11,77736.62,2.2,-0.12439,7e-05,16.10901]
[1777127841772,37.11,77736.38,2.2,-0.1244,7e-05,16.11005]
[1777127847814,37.1,77736.58,2.2,-0.12438,7e-05,16.10822]
[1777127852849,37.1,77736.41,2.2,-0.12436,7e-05,16.1053]
[1777127858891,37.1,77736.32,2.2,-0.12436,7e-05,16.1052]
[1777127863926,37.1,77736.3,2.2,-0.12436,7e-05,16.10474]
[1777127868961,37.1,77736.22,2.2,-0.12436,7e-05,16.10464]
[1777127877019,37.1,77736.61,2.2,-0.12432,7e-05,16.10124]
[1777127883061,37.1,77736.15,2.2,-0.12434,7e-05,16.10332]
[1777127886357,37.1,77736.18,2.2,-0.12434,7e-05,16.10301]
[1777127892124,37.1,77741.24,2.2,-0.12397,7e-05,16.07087]
[1777127898041,37.1,77741.27,2.2,-0.12397,7e-05,16.07043]
[1777127898735,37.09,77741.19,2.2,-0.12397,7e-05,16.07075]
[1777127905214,37.09,77740.82,2.2,-0.12399,7e-05,16.07234]
[1777127910250,37.09,77739.19,2.2,-0.1241,7e-05,16.08192]
[1777127916292,37.09,77738.77,2.2,-0.1241,7e-05,16.08048]
[1777127921327,37.09,77738.87,2.2,-0.12409,7e-05,16.07937]
[1777127925051,37.09,77738.94,2.2,-0.12408,7e-05,16.07874]
[1777127932404,37.09,77739.25,2.2,-0.12405,7e-05,16.07602]
[1777127937439,37.09,77739.34,2.2,-0.12404,7e-05,16.07503]
[1777127942535,37.09,77739.63,2.2,-0.12402,7e-05,16.07289]
[1777127943532,37.09,77747.59,2.2,-0.12346,7e-05,16.02371]
[1777127949523,37.09,77755.34,2.2,-0.12292,7e-05,15.97641]
[1777127954558,37.09,77755.55,2.2,-0.12291,7e-05,15.9756]
[1777127957326,37.09,77755.64,2.2,-0.12291,7e-05,15.97537]
[1777127957579,37.09,77755.7,2.2,-0.1229,7e-05,15.975]
[1777127962614,37.09,77755.59,2.2,-0.12291,7e-05,15.97606]
[1777127967563,37.09,77755.7,2.2,-0.12291,7e-05,15.97565]
[1777127967664,37.09,77755.7,2.2,-0.12291,7e-05,15.97583]
[1777127972686,37.09,77756.27,2.2,-0.12286,7e-05,15.96957]
[1777127977565,37.09,77759.79,2.2,-0.12262,7e-05,15.94856]
[1777127977720,37.09,77761.61,2.2,-0.12249,7e-05,15.93753]
[1777127984770,37.1,77762.6,2.2,-0.12244,7e-05,15.93276]
[1777127994841,37.1,77763.55,2.2,-0.12239,7e-05,15.92881]
[1777128002863,37.1,77763.55,2.2,-0.12239,7e-05,15.92881]
[1777128007931,37.1,77763.59,2.2,-0.12242,7e-05,15.93125]
[1777128012967,37.11,77757.62,2.2,-0.12285,7e-05,15.96902]
[1777128018002,37.11,77753.91,2.2,-0.12312,7e-05,15.99257]
[1777128023037,37.11,77753.67,2.2,-0.12314,7e-05,15.9947]
[1777128028072,37.11,77750.87,2.2,-0.12334,7e-05,16.01257]
[1777128033107,37.11,77750.92,2.2,-0.12332,7e-05,16.0093]
[1777128038142,37.11,77751.34,2.2,-0.1233,7e-05,16.00712]
[1777128043177,37.11,77757.66,2.2,-0.12286,7e-05,15.96858]
[1777128048212,37.11,77757.99,2.2,-0.12284,7e-05,15.96715]
[1777128053247,37.11,77759.3,2.2,-0.12276,7e-05,15.95975]
[1777128058282,37.12,77759.3,2.2,-0.12277,7e-05,15.96046]
[1777128063317,37.12,77762.81,2.2,-0.12253,7e-05,15.93961]
[1777128075401,37.12,77762.9,2.2,-0.12255,7e-05,15.94125]
[1777128077529,37.12,77762.9,2.2,-0.12255,7e-05,15.94125]
[1777128077604,37.12,77762.9,2.2,-0.12255,7e-05,15.94163]
[1777128083457,37.12,77763.72,2.2,-0.12249,7e-05,15.93604]
[1777128086116,37.12,77763.72,2.2,-0.12249,7e-05,15.93604]
[1777128086213,37.12,77764.31,2.2,-0.12245,7e-05,15.93218]
[1777128091513,37.12,77764.54,2.2,-0.12241,7e-05,15.92719]
[1777128097232,37.12,77764.54,2.2,-0.12241,7e-05,15.92719]
[1777128105612,37.12,77764.62,2.2,-0.1224,7e-05,15.92634]
[1777128115684,37.12,77767.03,2.2,-0.12223,7e-05,15.91124]
[1777128120717,37.12,77768.45,2.2,-0.12213,7e-05,15.9025]
[1777128125752,37.12,77769.65,2.2,-0.12204,7e-05,15.89509]
[1777128130786,37.12,77769.21,2.2,-0.12207,7e-05,15.89775]
[1777128135822,37.12,77768.69,2.2,-0.12211,7e-05,15.9009]
[1777128140856,37.12,77766.55,2.2,-0.12226,7e-05,15.91402]
[1777128145892,37.12,77765.8,2.2,-0.12231,7e-05,15.91851]
[1777128151934,37.12,77765.16,2.2,-0.12233,7e-05,15.91878]
[1777128156969,37.12,77765.25,2.2,-0.12232,7e-05,15.91803]
[1777128162003,37.12,77764.8,2.2,-0.12235,7e-05,15.92057]
[1777128167039,37.12,77765.35,2.2,-0.12231,7e-05,15.917]
[1777128172075,37.12,77765.38,2.2,-0.12231,7e-05,15.91667]
[1777128178118,37.12,77765.19,2.2,-0.12232,7e-05,15.9176]
[1777128183153,37.12,77765.19,2.2,-0.12231,7e-05,15.91734]
[1777128189195,37.12,77763.84,2.2,-0.1224,7e-05,15.92534]
[1777128194790,37.11,77764.66,2.2,-0.12235,7e-05,15.9201]
[1777128200272,37.11,77764.34,2.2,-0.12236,7e-05,15.92158]
[1777128207321,37.11,77765.21,2.2,-0.1223,7e-05,15.91581]
[1777128212356,37.11,77765.18,2.2,-0.12227,7e-05,15.91227]
[1777128217391,37.11,77765.1,2.2,-0.12228,7e-05,15.91246]
[1777128223433,37.11,77763.31,2.2,-0.1224,7e-05,15.92313]
[1777128225355,37.11,77763.31,2.2,-0.1224,7e-05,15.92313]
[1777128225447,37.11,77759.13,2.2,-0.12269,7e-05,15.94867]
[1777128230482,37.11,77756.47,2.2,-0.12287,7e-05,15.96464]
[1777128235517,37.11,77757.09,2.2,-0.12282,7e-05,15.96039]
[1777128241277,37.11,77757.49,2.2,-0.12279,7e-05,15.95778]
[1777128248610,37.11,77757.72,2.2,-0.12277,7e-05,15.95564]
[1777128253645,37.11,77757.51,2.2,-0.12278,7e-05,15.95665]
[1777128258680,37.11,77757.55,2.2,-0.12277,7e-05,15.9561]
[1777128263715,37.11,77757.6,2.2,-0.12277,7e-05,15.95552]
[1777128273785,37.11,77757.6,2.2,-0.12274,7e-05,15.95158]
[1777128278820,37.11,77757.64,2.2,-0.12273,7e-05,15.95112]
[1777128282463,37.1,77757.56,2.2,-0.12274,7e-05,15.95149]
[1777128282565,37.1,77757.56,2.2,-0.12274,7e-05,15.95145]
[1777128292923,37.1,77757.8,2.2,-0.12271,7e-05,15.94918]
[1777128297958,37.1,77757.77,2.2,-0.12271,7e-05,15.94899]
[1777128302993,37.1,77757.71,2.2,-0.12271,7e-05,15.94899]
[1777128310042,37.1,77757.63,2.2,-0.12271,7e-05,15.94899]
[1777128316084,37.1,77758.45,2.2,-0.12265,7e-05,15.94354]
[1777128321119,37.1,77757.71,2.2,-0.1227,7e-05,15.94773]
[1777128326154,37.1,77758.31,2.2,-0.12265,7e-05,15.94373]
[1777128332196,37.1,77758.25,2.2,-0.12263,7e-05,15.9403]
[1777128337231,37.1,77757.77,2.2,-0.12266,7e-05,15.94297]
[1777128342266,37.1,77763.87,2.2,-0.12223,7e-05,15.90518]
[1777128347301,37.1,77764.35,2.2,-0.1222,7e-05,15.90218]
[1777128349780,37.1,77764.39,2.2,-0.1222,7e-05,15.90192]
[1777128350321,37.1,77764.87,2.2,-0.12216,7e-05,15.89891]
[1777128355356,37.1,77765.14,2.2,-0.12214,7e-05,15.89699]
[1777128364420,37.1,77764.98,2.2,-0.12215,7e-05,15.8975]
[1777128369455,37.1,77763.98,2.2,-0.12221,7e-05,15.90334]
[1777128374490,37.1,77763.26,2.2,-0.12226,7e-05,15.90742]
[1777128379525,37.09,77763.94,2.2,-0.12221,7e-05,15.90286]
[1777128383322,37.09,77763.89,2.2,-0.12221,7e-05,15.90294]
[1777128384392,37.09,77763.85,2.2,-0.12221,7e-05,15.90311]
[1777128389595,37.09,77763.83,2.2,-0.12221,7e-05,15.90278]
[1777128394629,37.09,77763.67,2.2,-0.12219,7e-05,15.89996]
[1777128399665,37.09,77763.89,2.2,-0.12217,7e-05,15.89821]
[1777128404706,37.09,77763.72,2.2,-0.12218,7e-05,15.89888]
[1777128408036,37.09,77763.04,2.2,-0.12223,7e-05,15.90291]
[1777128414276,37.09,77754.03,2.2,-0.12285,7e-05,15.95764]
[1777128414607,37.09,77753.47,2.2,-0.12288,7e-05,15.96077]
[1777128414776,37.09,77752.96,2.2,-0.12292,7e-05,15.96391]
[1777128419811,37.09,77752.85,2.2,-0.12292,7e-05,15.96399]
[1777128424846,37.09,77753.61,2.2,-0.12286,7e-05,15.95875]
[1777128429881,37.09,77753.49,2.2,-0.12286,7e-05,15.95893]
[1777128434916,37.08,77753.69,2.2,-0.12284,7e-05,15.9572]
[1777128439952,37.08,77753.34,2.2,-0.12286,7e-05,15.9589]
[1777128444987,37.08,77753.7,2.2,-0.12283,7e-05,15.95625]
[1777128450022,37.08,77754.28,2.2,-0.12279,7e-05,15.95231]
[1777128455057,37.08,77754.29,2.2,-0.12276,7e-05,15.94848]
[1777128460092,37.08,77754.31,2.2,-0.12276,7e-05,15.94804]
[1777128465127,37.08,77753.13,2.2,-0.12284,7e-05,15.95503]
[1777128472176,37.08,77751.54,2.2,-0.12294,7e-05,15.96437]
[1777128477211,37.08,77752.5,2.2,-0.12287,7e-05,15.95812]
[1777128482246,37.08,77752.72,2.2,-0.12285,7e-05,15.95644]
[1777128487281,37.08,77752.72,2.2,-0.12285,7e-05,15.95615]
[1777128495337,37.08,77752.5,2.2,-0.12286,7e-05,15.95682]
[1777128501496,37.08,77752.68,2.2,-0.12284,7e-05,15.95524]
[1777128501593,37.08,77752.68,2.2,-0.12284,7e-05,15.95498]
[1777128508428,37.07,77751.94,2.2,-0.12288,7e-05,15.95875]
[1777128513463,37.07,77752.0,2.2,-0.12285,7e-05,15.95428]
[1777128518625,37.07,77752.13,2.2,-0.12284,7e-05,15.95334]
[1777128527562,37.07,77752.26,2.2,-0.12281,7e-05,15.95067]
[1777128533603,37.07,77752.52,2.2,-0.12278,7e-05,15.94815]
[1777128538639,37.07,77752.58,2.2,-0.12276,7e-05,15.94697]
[1777128543673,37.07,77752.62,2.2,-0.12275,7e-05,15.94592]
[1777128548709,37.06,77752.81,2.2,-0.12273,7e-05,15.94394]
[1777128553743,37.06,77761.7,2.2,-0.1221,7e-05,15.88863]
[1777128559514,37.06,77761.75,2.2,-0.1221,7e-05,15.88824]
[1777128559616,37.06,77761.75,2.2,-0.1221,7e-05,15.88812]
[1777128564821,37.06,77762.15,2.2,-0.12207,7e-05,15.88535]
[1777128569947,37.06,77763.92,2.2,-0.12194,7e-05,15.87428]
[1777128569969,37.06,77763.92,2.2,-0.12194,7e-05,15.87428]
[1777128570048,37.06,77763.94,2.2,-0.12194,7e-05,15.87413]
[1777128575769,37.06,77763.61,2.2,-0.12194,7e-05,15.87241]
[1777128581940,37.06,77774.22,2.2,-0.1212,7e-05,15.80712]
[1777128584188,37.06,77774.59,2.2,-0.12118,7e-05,15.80489]
[1777128585996,37.06,77777.62,2.2,-0.12097,7e-05,15.78637]
[1777128591633,37.06,77771.9,2.2,-0.12136,7e-05,15.82102]
[1777128592095,37.06,77772.06,2.2,-0.12134,7e-05,15.8197]
[1777128599770,37.06,77761.67,2.2,-0.12207,7e-05,15.8836]
[1777128606381,37.06,77755.3,2.2,-0.12251,7e-05,15.9227]
[1777128607416,37.06,77754.94,2.2,-0.12253,7e-05,15.92483]
[1777128607442,37.06,77754.94,2.2,-0.12253,7e-05,15.92479]
[1777128613166,37.06,77754.94,2.2,-0.12253,7e-05,15.92474]
[1777128620215,37.06,77755.61,2.2,-0.12249,7e-05,15.92067]
[1777128625249,37.06,77755.22,2.2,-0.12251,7e-05,15.92309]
[1777128631292,37.06,77755.4,2.2,-0.12248,7e-05,15.91853]
[1777128636327,37.06,77755.45,2.2,-0.12248,7e-05,15.91823]
[1777128645391,37.06,77755.28,2.2,-0.12249,7e-05,15.91929]
[1777128650426,37.06,77754.8,2.2,-0.12252,7e-05,15.92222]
[1777128655461,37.06,77754.25,2.2,-0.12256,7e-05,15.92554]
[1777128660496,37.06,77754.51,2.2,-0.12254,7e-05,15.92381]
[1777128669560,37.06,77754.12,2.2,-0.12256,7e-05,15.92598]
[1777128674595,37.06,77754.17,2.2,-0.12256,7e-05,15.92552]
[1777128679629,37.06,77753.93,2.2,-0.12257,7e-05,15.92683]
[1777128684665,37.06,77750.69,2.2,-0.1228,7e-05,15.94653]
[1777128689701,37.06,77750.8,2.2,-0.12278,7e-05,15.94533]
[1777128694736,37.06,77747.33,2.2,-0.123,7e-05,15.96263]
[1777128699771,37.05,77747.46,2.2,-0.12298,7e-05,15.96098]
[1777128705813,37.05,77747.85,2.2,-0.12294,7e-05,15.95745]
[1777128710848,37.05,77746.83,2.2,-0.123,7e-05,15.96272]
[1777128713647,37.05,77742.37,2.2,-0.12331,7e-05,15.98976]
[1777128713748,37.05,77742.37,2.2,-0.1233,7e-05,15.9895]
[1777128718904,37.05,77742.29,2.2,-0.1233,7e-05,15.9889]
[1777128721491,37.05,77741.41,2.2,-0.12336,7e-05,15.99411]
[1777128724545,37.05,77734.69,2.2,-0.12382,7e-05,16.0351]
[1777128729981,37.05,77731.34,2.2,-0.12406,7e-05,16.05559]
[1777128734526,37.05,77732.33,2.2,-0.12399,7e-05,16.04945]
[1777128740054,37.05,77738.81,2.2,-0.12354,7e-05,16.00974]
[1777128741171,37.05,77738.81,2.2,-0.12354,7e-05,16.00974]
[1777128741946,37.05,77739.0,2.2,-0.12352,7e-05,16.00867]
[1777128742897,37.05,77739.0,2.2,-0.12352,7e-05,16.00867]
[1777128748162,37.05,77738.96,2.2,-0.12353,7e-05,16.00946]
[1777128754152,37.05,77738.97,2.2,-0.12352,7e-05,16.00649]
[1777128765229,37.05,77738.87,2.2,-0.12353,7e-05,16.00783]
[1777128773286,37.05,77739.62,2.2,-0.12348,7e-05,16.0036]
[1777128778993,37.05,77739.68,2.2,-0.12348,7e-05,16.00337]
[1777128786377,37.05,77739.54,2.2,-0.12348,7e-05,16.00298]
[1777128793428,37.05,77739.91,2.2,-0.12343,7e-05,15.9993]
[1777128798464,37.04,77739.6,2.2,-0.12345,7e-05,16.00021]
[1777128803500,37.04,77739.63,2.2,-0.12343,7e-05,15.99902]
[1777128808534,37.04,77739.69,2.2,-0.12342,7e-05,15.99764]
[1777128813569,37.04,77739.49,2.2,-0.1234,7e-05,15.99442]
[1777128819611,37.04,77738.99,2.2,-0.12342,7e-05,15.99633]
[1777128828675,37.03,77739.39,2.2,-0.12337,7e-05,15.99186]
[1777128833710,37.03,77739.24,2.2,-0.12337,7e-05,15.99181]
[1777128843780,37.03,77739.26,2.2,-0.12335,7e-05,15.98973]
[1777128848815,37.03,77739.56,2.2,-0.12332,7e-05,15.98693]
[1777128857878,37.02,77739.13,2.2,-0.12333,7e-05,15.98789]
[1777128862913,37.02,77739.05,2.2,-0.12332,7e-05,15.98744]
[1777128866883,37.02,77738.15,2.2,-0.12338,7e-05,15.99243]
[1777128866927,37.02,77738.15,2.2,-0.12338,7e-05,15.99243]
[1777128866955,37.02,77738.15,2.2,-0.12338,7e-05,15.99243]
[1777128867201,37.02,77733.16,2.2,-0.12373,7e-05,16.02306]
[1777128867664,37.02,77733.16,2.2,-0.12373,7e-05,16.02306]
[1777128867702,37.02,77733.16,2.2,-0.12373,7e-05,16.02306]
[1777128867918,37.02,77733.16,2.2,-0.12373,7e-05,16.02306]
[1777128868046,37.02,77733.16,2.2,-0.12373,7e-05,16.02306]
[1777128867949,37.02,77693.31,2.2,-0.12656,7e-05,16.26973]
[1777128869966,37.02,77696.25,2.2,-0.12635,7e-05,16.2514]
[1777128874997,37.02,77697.94,2.2,-0.1262,7e-05,16.23714]
[1777128875441,37.02,77697.94,2.2,-0.1262,7e-05,16.23714]
[1777128875537,37.02,77697.94,2.2,-0.1262,7e-05,16.23714]
[1777128876006,37.02,77697.94,2.2,-0.1262,7e-05,16.23714]
[1777128877144,37.02,77691.68,2.2,-0.12665,7e-05,16.27582]
[1777128877319,37.02,77691.68,2.2,-0.12665,7e-05,16.27582]
[1777128878021,37.02,77692.24,2.2,-0.1266,7e-05,16.27221]
[1777128883329,37.02,77697.93,2.2,-0.12619,7e-05,16.2365]
[1777128890507,37.02,77697.79,2.2,-0.1262,7e-05,16.23698]
[1777128896148,37.02,77705.83,2.2,-0.12562,7e-05,16.1867]
[1777128901578,37.02,77702.29,2.2,-0.12587,7e-05,16.20853]
[1777128907226,37.02,77702.02,2.2,-0.12589,7e-05,16.20991]
[1777128912261,37.01,77702.17,2.2,-0.12587,7e-05,16.20879]
[1777128917296,37.01,77701.66,2.2,-0.12591,7e-05,16.21177]
[1777128922332,37.01,77701.91,2.2,-0.12589,7e-05,16.21005]
[1777128927653,37.01,77701.7,2.2,-0.1259,7e-05,16.21123]
[1777128933409,37.01,77700.68,2.2,-0.12595,7e-05,16.21385]
[1777128939003,37.01,77700.07,2.2,-0.12599,7e-05,16.2175]
[1777128945494,37.01,77699.41,2.2,-0.12604,7e-05,16.22128]
[1777128950528,37.01,77698.68,2.2,-0.12609,7e-05,16.22558]
[1777128955564,37.01,77698.93,2.2,-0.12607,7e-05,16.2238]
[1777128960599,37.01,77698.95,2.2,-0.12606,7e-05,16.22345]
[1777128962153,37.01,77698.95,2.2,-0.12606,7e-05,16.22345]
[1777128971726,37.01,77698.46,2.2,-0.12609,7e-05,16.2262]
[1777128976710,37.01,77685.73,2.2,-0.127,7e-05,16.30447]
[1777128981746,37.01,77684.46,2.2,-0.12708,7e-05,16.31154]
[1777128987270,37.01,77685.34,2.2,-0.12701,7e-05,16.30574]
[1777128987272,37.01,77685.34,2.2,-0.12701,7e-05,16.30574]
[1777128992823,37.0,77681.58,2.2,-0.12724,7e-05,16.324]
[1777128997858,37.0,77681.45,2.2,-0.12724,7e-05,16.32392]
[1777128998481,37.0,77681.45,2.2,-0.12724,7e-05,16.32392]
[1777128998865,37.0,77681.35,2.2,-0.12725,7e-05,16.32441]
[1777129003899,37.0,77680.94,2.2,-0.12727,7e-05,16.32632]
[1777129009022,37.0,77680.94,2.2,-0.12727,7e-05,16.32583]
[1777129014977,37.0,77680.26,2.2,-0.1273,7e-05,16.3292]
[1777129020014,37.0,77680.19,2.2,-0.1273,7e-05,16.32906]
[1777129025047,37.0,77679.06,2.2,-0.12738,7e-05,16.33547]
[1777129030082,37.0,77678.47,2.2,-0.12741,7e-05,16.33853]
[1777129037131,36.99,77675.95,2.2,-0.12759,7e-05,16.35329]
[1777129046194,36.99,77675.54,2.2,-0.1276,7e-05,16.35467]
[1777129051228,36.99,77675.42,2.2,-0.12758,7e-05,16.35134]
[1777129056263,36.99,77675.98,2.2,-0.12753,7e-05,16.34729]
[1777129061298,36.99,77676.09,2.2,-0.12752,7e-05,16.34605]
[1777129066536,36.99,77675.88,2.2,-0.12753,7e-05,16.34693]
[1777129066629,36.99,77675.47,2.2,-0.12756,7e-05,16.34937]
[1777129072889,36.99,77675.55,2.2,-0.12755,7e-05,16.34851]
[1777129078420,36.99,77673.58,2.2,-0.12769,7e-05,16.36024]
[1777129083740,36.99,77673.54,2.2,-0.12769,7e-05,16.36024]
[1777129089496,36.99,77676.87,2.2,-0.12744,7e-05,16.33893]
[1777129094532,36.98,77676.94,2.2,-0.12743,7e-05,16.33827]
[1777129099567,36.98,77677.09,2.2,-0.12742,7e-05,16.33713]
[1777129104602,36.98,77677.68,2.2,-0.12737,7e-05,16.33327]
[1777129110644,36.98,77677.2,2.2,-0.12741,7e-05,16.33602]
[1777129115679,36.98,77677.26,2.2,-0.12738,7e-05,16.33202]
[1777129121720,36.98,77678.41,2.2,-0.12729,7e-05,16.32468]
[1777129126756,36.98,77679.74,2.2,-0.1272,7e-05,16.31637]
[1777129131791,36.98,77680.17,2.2,-0.12717,7e-05,16.31366]
[1777129136825,36.98,77680.16,2.2,-0.12717,7e-05,16.31369]
[1777129145889,36.98,77679.99,2.2,-0.12718,7e-05,16.31471]
[1777129150923,36.98,77679.99,2.2,-0.12718,7e-05,16.31469]
[1777129155958,36.98,77679.98,2.2,-0.12718,7e-05,16.31472]
[1777129160994,36.98,77680.11,2.2,-0.12717,7e-05,16.31388]
[1777129166037,36.98,77679.71,2.2,-0.1272,7e-05,16.31633]
[1777129171072,36.98,77679.21,2.2,-0.12721,7e-05,16.31592]
[1777129176106,36.98,77679.12,2.2,-0.12722,7e-05,16.31642]
[1777129181142,36.98,77678.75,2.2,-0.12724,7e-05,16.31867]
[1777129186177,36.98,77678.96,2.2,-0.12723,7e-05,16.31729]
[1777129191212,36.98,77679.26,2.2,-0.1272,7e-05,16.31537]
[1777129196247,36.98,77679.35,2.2,-0.1272,7e-05,16.31477]
[1777129201282,36.98,77679.67,2.2,-0.12717,7e-05,16.31275]
[1777129206317,36.98,77678.36,2.2,-0.12727,7e-05,16.32087]
[1777129211352,36.98,77677.17,2.2,-0.12735,7e-05,16.32814]
[1777129216386,36.98,77677.04,2.2,-0.12736,7e-05,16.32882]
[1777129221422,36.98,77676.9,2.2,-0.12737,7e-05,16.32956]
[1777129228471,36.98,77677.22,2.2,-0.12734,7e-05,16.32738]
[1777129233506,36.98,77677.34,2.2,-0.12731,7e-05,16.32307]
[1777129238541,36.98,77673.67,2.2,-0.12757,7e-05,16.34575]
[1777129243578,36.98,77671.4,2.2,-0.12774,7e-05,16.35956]
[1777129251634,36.98,77671.43,2.2,-0.12773,7e-05,16.35885]
[1777129256669,36.98,77676.09,2.2,-0.12739,7e-05,16.32961]
[1777129261704,36.98,77677.45,2.2,-0.12729,7e-05,16.32113]
[1777129267746,36.98,77676.49,2.2,-0.12736,7e-05,16.32703]
[1777129272781,36.98,77675.72,2.2,-0.12741,7e-05,16.33173]
[1777129277818,36.98,77676.55,2.2,-0.12735,7e-05,16.32648]
[1777129282853,36.98,77676.09,2.2,-0.12738,7e-05,16.32926]
[1777129287887,36.98,77672.31,2.2,-0.12765,7e-05,16.35262]
[1777129292923,36.98,77671.94,2.2,-0.12766,7e-05,16.35123]
[1777129297958,36.98,77673.4,2.2,-0.12755,7e-05,16.34195]
[1777129302993,36.98,77674.17,2.2,-0.12749,7e-05,16.33703]
[1777129308028,36.98,77674.4,2.2,-0.12747,7e-05,16.33549]
[1777129313065,36.98,77674.48,2.2,-0.12747,7e-05,16.3349]
[1777129323135,36.98,77674.63,2.2,-0.12746,7e-05,16.33378]
[1777129329177,36.98,77674.46,2.2,-0.12747,7e-05,16.3347]
[1777129335219,36.98,77674.4,2.2,-0.12747,7e-05,16.33495]
[1777129340254,36.97,77674.21,2.2,-0.12748,7e-05,16.33603]
[1777129347303,36.97,77674.18,2.2,-0.12748,7e-05,16.33607]
[1777129352435,36.97,77674.79,2.2,-0.12742,7e-05,16.32876]
[1777129352441,36.97,77674.79,2.2,-0.12742,7e-05,16.32876]
[1777129352534,36.97,77677.1,2.2,-0.12725,7e-05,16.31439]
[1777129358381,36.97,77686.37,2.2,-0.12658,7e-05,16.25692]
[1777129363416,36.98,77690.57,2.2,-0.12629,7e-05,16.2312]
[1777129368451,36.98,77690.56,2.2,-0.12629,7e-05,16.23164]
[1777129373485,36.98,77690.64,2.2,-0.12629,7e-05,16.23147]
[1777129377671,36.98,77686.58,2.2,-0.12658,7e-05,16.25684]
[1777129378236,36.98,77686.58,2.2,-0.12658,7e-05,16.25684]
[1777129379134,36.98,77685.74,2.2,-0.12664,7e-05,16.26186]
[1777129380019,36.98,77685.52,2.2,-0.12666,7e-05,16.26323]
[1777129385571,36.98,77685.98,2.2,-0.12662,7e-05,16.26042]
[1777129393626,36.98,77686.81,2.2,-0.12656,7e-05,16.2553]
[1777129399668,36.98,77688.39,2.2,-0.12645,7e-05,16.24561]
[1777129404703,36.98,77688.18,2.2,-0.12647,7e-05,16.24702]
[1777129410749,36.98,77688.38,2.2,-0.12646,7e-05,16.24588]
[1777129415784,36.98,77688.08,2.2,-0.12646,7e-05,16.24438]
[1777129423839,36.98,77688.37,2.2,-0.12644,7e-05,16.24272]
[1777129425694,36.98,77688.37,2.2,-0.12644,7e-05,16.24272]
[1777129425853,36.98,77688.36,2.2,-0.12644,7e-05,16.24281]
[1777129430888,36.98,77688.49,2.2,-0.12643,7e-05,16.24188]
[1777129436931,36.98,77688.76,2.2,-0.12641,7e-05,16.24007]
[1777129441966,36.98,77687.11,2.2,-0.12652,7e-05,16.25019]
[1777129449015,36.98,77688.58,2.2,-0.12642,7e-05,16.24086]
[1777129450630,36.98,77688.58,2.2,-0.12642,7e-05,16.24086]
[1777129451743,36.98,77688.67,2.2,-0.12641,7e-05,16.24022]
[1777129460091,36.98,77688.51,2.2,-0.12642,7e-05,16.24101]
[1777129465127,36.98,77687.78,2.2,-0.12647,7e-05,16.24536]
[1777129470161,36.98,77684.53,2.2,-0.1267,7e-05,16.26535]
[1777129471628,36.98,77684.53,2.2,-0.1267,7e-05,16.26535]
[1777129477211,36.97,77680.99,2.2,-0.12693,7e-05,16.28334]
[1777129482250,36.97,77681.22,2.2,-0.1269,7e-05,16.28147]
[1777129482933,36.97,77681.22,2.2,-0.1269,7e-05,16.28147]
[1777129483257,36.97,77681.15,2.2,-0.12691,7e-05,16.28182]
[1777129488292,36.97,77681.59,2.2,-0.12687,7e-05,16.27887]
[1777129493030,36.97,77681.67,2.2,-0.12687,7e-05,16.27833]
[1777129493327,36.97,77683.13,2.2,-0.12676,7e-05,16.26912]
[1777129494031,36.97,77683.13,2.2,-0.12676,7e-05,16.26912]
[1777129500375,36.97,77691.66,2.2,-0.12615,7e-05,16.21591]
[1777129505411,36.97,77690.92,2.2,-0.1262,7e-05,16.22054]
[1777129510446,36.97,77691.21,2.2,-0.12618,7e-05,16.21874]
[1777129515481,36.97,77690.74,2.2,-0.12621,7e-05,16.22164]
[1777129517556,36.97,77690.71,2.2,-0.12622,7e-05,16.22182]
[1777129518578,36.97,77690.71,2.2,-0.12622,7e-05,16.22181]
[1777129527565,36.97,77690.57,2.2,-0.12622,7e-05,16.22259]
[1777129528516,36.97,77690.57,2.2,-0.12622,7e-05,16.22259]
[1777129529528,36.97,77690.66,2.2,-0.12622,7e-05,16.22202]
[1777129537638,36.97,77690.58,2.2,-0.1262,7e-05,16.21898]
[1777129538511,36.97,77690.58,2.2,-0.1262,7e-05,16.21898]
[1777129540043,36.97,77690.58,2.2,-0.1262,7e-05,16.21897]
[1777129544301,36.97,77690.6,2.2,-0.1262,7e-05,16.21859]
[1777129545625,36.97,77690.64,2.2,-0.12619,7e-05,16.21833]
[1777129545771,36.97,77690.64,2.2,-0.12619,7e-05,16.21833]
[1777129550487,36.97,77692.69,2.2,-0.12604,7e-05,16.20475]
[1777129552544,36.97,77692.8,2.2,-0.12602,7e-05,16.20366]
[1777129554609,36.97,77692.8,2.2,-0.12602,7e-05,16.20345]
[1777129561555,36.97,77691.37,2.2,-0.12611,7e-05,16.21109]
[1777129566841,36.96,77690.6,2.2,-0.12615,7e-05,16.21415]
[1777129572210,36.96,77690.78,2.2,-0.12613,7e-05,16.21259]
[1777129578926,36.96,77691.84,2.2,-0.12603,7e-05,16.20391]
[1777129583961,36.96,77691.64,2.2,-0.12603,7e-05,16.20412]
[1777129591711,36.96,77692.46,2.2,-0.12597,7e-05,16.19822]
[1777129597052,36.95,77691.75,2.2,-0.12597,7e-05,16.19742]
[1777129600806,36.95,77691.94,2.2,-0.12596,7e-05,16.19584]
[1777129610143,36.95,77693.27,2.2,-0.12586,7e-05,16.18742]
[1777129611577,36.95,77693.27,2.2,-0.12586,7e-05,16.18742]
[1777129611714,36.95,77693.27,2.2,-0.12586,7e-05,16.18742]
[1777129611798,36.95,77693.27,2.2,-0.12586,7e-05,16.18742]
[1777129612335,36.95,77693.27,2.2,-0.12586,7e-05,16.18749]
[1777129612345,36.95,77693.27,2.2,-0.12586,7e-05,16.18749]
[1777129618199,36.95,77705.4,2.2,-0.12499,7e-05,16.1117]
[1777129620545,36.95,77705.36,2.2,-0.12499,7e-05,16.11187]
[1777129626255,36.95,77705.29,2.2,-0.12499,7e-05,16.11178]
[1777129629880,36.95,77703.68,2.2,-0.1251,7e-05,16.12155]
[1777129637333,36.95,77705.03,2.2,-0.125,7e-05,16.11256]
[1777129643377,36.95,77705.05,2.2,-0.12499,7e-05,16.11201]
[1777129648411,36.95,77706.88,2.2,-0.12486,7e-05,16.10031]
[1777129653446,36.95,77706.83,2.2,-0.12484,7e-05,16.09688]
[1777129658481,36.95,77706.63,2.2,-0.12485,7e-05,16.09785]
[1777129665227,36.95,77705.52,2.2,-0.12493,7e-05,16.10444]
[1777129665803,36.95,77705.52,2.2,-0.12493,7e-05,16.10444]
[1777129671572,36.94,77700.21,2.2,-0.1253,7e-05,16.13673]
[1777129673460,36.94,77700.17,2.2,-0.1253,7e-05,16.13686]
[1777129675928,36.94,77701.28,2.2,-0.12522,7e-05,16.13005]
[1777129681564,36.94,77702.55,2.2,-0.12512,7e-05,16.12174]
[1777129686677,36.94,77704.08,2.2,-0.12501,7e-05,16.11152]
[1777129693726,36.94,77704.12,2.2,-0.125,7e-05,16.11063]
[1777129698760,36.94,77703.63,2.2,-0.12503,7e-05,16.11321]
[1777129704803,36.94,77703.63,2.2,-0.12502,7e-05,16.11267]
[1777129709838,36.94,77703.77,2.2,-0.12501,7e-05,16.11137]
[1777129714873,36.94,77703.81,2.2,-0.12498,7e-05,16.10727]
[1777129720946,36.94,77703.86,2.2,-0.12497,7e-05,16.10665]
[1777129727511,36.94,77703.81,2.2,-0.12497,7e-05,16.10651]
[1777129730337,36.94,77698.46,2.2,-0.12535,7e-05,16.13928]
[1777129733529,36.94,77684.53,2.2,-0.12634,7e-05,16.2259]
[1777129733533,36.94,77682.96,2.2,-0.12646,7e-05,16.23563]
[1777129739122,36.94,77686.05,2.2,-0.12624,7e-05,16.21655]
[1777129744392,36.94,77686.95,2.2,-0.12617,7e-05,16.21111]
[1777129756241,36.94,77686.77,2.2,-0.12619,7e-05,16.21282]
[1777129761276,36.94,77686.55,2.2,-0.12621,7e-05,16.21446]
[1777129766311,36.94,77684.86,2.2,-0.12633,7e-05,16.22519]
[1777129772353,36.94,77684.84,2.2,-0.12632,7e-05,16.22213]
[1777129777388,36.94,77684.74,2.2,-0.12633,7e-05,16.22301]
[1777129782422,36.94,77684.7,2.2,-0.12633,7e-05,16.22352]
[1777129787458,36.94,77684.81,2.2,-0.12633,7e-05,16.22311]
[1777129792492,36.94,77684.44,2.2,-0.12636,7e-05,16.22568]
[1777129797527,36.94,77683.77,2.2,-0.12641,7e-05,16.2301]
[1777129802563,36.94,77682.18,2.2,-0.12653,7e-05,16.24025]
[1777129807598,36.94,77680.22,2.2,-0.12667,7e-05,16.25262]
[1777129812633,36.94,77679.4,2.2,-0.12673,7e-05,16.25783]
[1777129817668,36.94,77680.9,2.2,-0.12662,7e-05,16.24865]
[1777129826954,36.94,77680.9,2.2,-0.12662,7e-05,16.24865]
[1777129837253,36.94,77682.04,2.2,-0.12655,7e-05,16.24207]
[1777129845697,36.94,77681.94,2.2,-0.12654,7e-05,16.23972]
[1777129850901,36.94,77681.02,2.2,-0.12661,7e-05,16.24603]
[1777129856942,36.95,77681.15,2.2,-0.1266,7e-05,16.24553]
[1777129864998,36.95,77681.59,2.2,-0.12658,7e-05,16.2432]
[1777129870034,36.95,77681.81,2.2,-0.12657,7e-05,16.24211]
[1777129875069,36.95,77681.71,2.2,-0.12658,7e-05,16.24302]
[1777129883125,36.95,77681.59,2.2,-0.12659,7e-05,16.2442]
[1777129892187,36.95,77681.91,2.2,-0.12655,7e-05,16.23926]
[1777129897227,36.95,77682.61,2.2,-0.1265,7e-05,16.23523]
[1777129902261,36.95,77682.37,2.2,-0.12652,7e-05,16.23704]
[1777129908304,36.95,77682.08,2.2,-0.12655,7e-05,16.23923]
[1777129914346,36.95,77682.01,2.2,-0.12656,7e-05,16.24005]
[1777129924416,36.95,77681.62,2.2,-0.12659,7e-05,16.2431]
[1777129935494,36.95,77681.88,2.2,-0.12658,7e-05,16.24218]
[1777129942543,36.95,77681.79,2.2,-0.12659,7e-05,16.24314]
[1777129947578,36.95,77682.41,2.2,-0.12655,7e-05,16.23958]
[1777129953947,36.95,77682.41,2.2,-0.12655,7e-05,16.23958]
[1777129959662,36.96,77692.09,2.2,-0.12585,7e-05,16.17702]
[1777129963906,36.96,77692.01,2.2,-0.12586,7e-05,16.17797]
[1777129965620,36.96,77691.81,2.2,-0.12588,7e-05,16.1795]
[1777129966627,36.96,77692.05,2.2,-0.12586,7e-05,16.17794]
[1777129972690,36.96,77692.03,2.2,-0.12586,7e-05,16.17797]
[1777129976805,36.96,77691.29,2.2,-0.12591,7e-05,16.18196]
[1777129983845,36.96,77689.63,2.2,-0.12603,7e-05,16.19287]
[1777129988880,36.96,77690.12,2.2,-0.126,7e-05,16.19031]
[1777129994526,36.96,77690.12,2.2,-0.126,7e-05,16.19059]
[1777129999956,36.96,77689.56,2.2,-0.12605,7e-05,16.19477]
[1777130005150,36.96,77689.32,2.2,-0.12607,7e-05,16.19659]
[1777130011728,36.96,77687.53,2.2,-0.12619,7e-05,16.20708]
[1777130016229,36.96,77685.34,2.2,-0.12632,7e-05,16.21647]
[1777130022111,36.96,77684.96,2.2,-0.12635,7e-05,16.21896]
[1777130029159,36.96,77685.47,2.2,-0.12632,7e-05,16.21616]
[1777130034195,36.96,77685.69,2.2,-0.1263,7e-05,16.21508]
[1777130038186,36.96,77686.96,2.2,-0.12622,7e-05,16.20737]
[1777130038223,36.96,77687.61,2.2,-0.12617,7e-05,16.2034]
[1777130041336,36.96,77692.62,2.2,-0.12581,7e-05,16.17245]
[1777130047286,36.96,77693.24,2.2,-0.12576,7e-05,16.1678]
[1777130052321,36.96,77694.17,2.2,-0.12569,7e-05,16.16137]
[1777130057388,36.96,77694.09,2.2,-0.12569,7e-05,16.16136]
[1777130058583,36.96,77694.09,2.2,-0.12568,7e-05,16.16123]
[1777130064412,36.96,77694.02,2.2,-0.12568,7e-05,16.16075]
[1777130069881,36.95,77693.92,2.2,-0.12568,7e-05,16.16085]
[1777130074152,36.95,77694.13,2.2,-0.12564,7e-05,16.15544]
[1777130076751,36.95,77693.66,2.2,-0.12567,7e-05,16.15832]
[1777130081892,36.95,77694.11,2.2,-0.12564,7e-05,16.15549]
[1777130088717,36.95,77694.38,2.2,-0.12561,7e-05,16.15355]
[1777130090088,36.95,77694.38,2.2,-0.12562,7e-05,16.15374]
[1777130090654,36.95,77694.38,2.2,-0.12561,7e-05,16.15349]
[1777130091216,36.95,77694.38,2.2,-0.12561,7e-05,16.15349]
[1777130099683,36.95,77694.3,2.2,-0.12563,7e-05,16.15451]
[1777130106289,36.95,77694.12,2.2,-0.12564,7e-05,16.15608]
[1777130114273,36.95,77694.18,2.2,-0.12563,7e-05,16.15521]
[1777130122820,36.95,77694.16,2.2,-0.12564,7e-05,16.15581]
[1777130127854,36.95,77694.2,2.2,-0.12564,7e-05,16.15599]
[1777130132871,36.96,77694.23,2.2,-0.12562,7e-05,16.15268]
[1777130134504,36.96,77694.23,2.2,-0.12562,7e-05,16.15276]
[1777130140947,36.96,77693.98,2.2,-0.12565,7e-05,16.15498]
[1777130145981,36.96,77694.15,2.2,-0.12564,7e-05,16.15431]
[1777130151016,36.96,77693.36,2.2,-0.1257,7e-05,16.15965]
[1777130157058,36.96,77693.77,2.2,-0.12568,7e-05,16.15754]
[1777130166816,36.96,77693.63,2.2,-0.12569,7e-05,16.15862]
[1777130175924,36.96,77693.53,2.2,-0.1257,7e-05,16.15979]
[1777130175973,36.96,77693.53,2.2,-0.1257,7e-05,16.15979]
[1777130176085,36.96,77693.53,2.2,-0.12571,7e-05,16.16027]
[1777130181227,36.96,77693.55,2.2,-0.12572,7e-05,16.16095]
[1777130186261,36.96,77694.19,2.2,-0.12568,7e-05,16.15771]
[1777130191297,36.97,77699.52,2.2,-0.12529,7e-05,16.12212]
[1777130196332,36.97,77699.7,2.2,-0.12529,7e-05,16.12203]
[1777130201366,36.97,77699.8,2.2,-0.12529,7e-05,16.12242]
[1777130208415,36.97,77700.05,2.2,-0.12529,7e-05,16.12228]
[1777130211942,36.97,77700.05,2.2,-0.12529,7e-05,16.12248]
[1777130212349,36.97,77700.05,2.2,-0.12529,7e-05,16.12248]
[1777130212444,36.97,77699.97,2.2,-0.1253,7e-05,16.12357]
[1777130217478,36.97,77699.87,2.2,-0.12531,7e-05,16.12388]
[1777130222643,36.97,77699.87,2.2,-0.1253,7e-05,16.12359]
[1777130228556,36.97,77699.85,2.2,-0.1253,7e-05,16.12339]
[1777130231583,36.97,77699.82,2.2,-0.1253,7e-05,16.12352]
[1777130237624,36.97,77704.82,2.2,-0.12494,7e-05,16.09219]
[1777130243666,36.97,77704.56,2.2,-0.12496,7e-05,16.09374]
[1777130248130,36.97,77704.56,2.2,-0.12496,7e-05,16.09374]
[1777130248232,36.97,77704.56,2.2,-0.12496,7e-05,16.09367]
[1777130255752,36.97,77704.08,2.2,-0.12497,7e-05,16.09278]
[1777130261794,36.97,77704.28,2.2,-0.12495,7e-05,16.09117]
[1777130266829,36.97,77704.92,2.2,-0.1249,7e-05,16.08689]
[1777130271864,36.97,77703.97,2.2,-0.12496,7e-05,16.09244]
[1777130277707,36.97,77703.55,2.2,-0.12499,7e-05,16.09482]
[1777130278384,36.97,77703.55,2.2,-0.12499,7e-05,16.09482]
[1777130287975,36.97,77703.45,2.2,-0.12501,7e-05,16.0964]
[1777130291483,36.97,77703.45,2.2,-0.12501,7e-05,16.09661]
[1777130292404,36.97,77703.45,2.2,-0.12501,7e-05,16.09683]
[1777130293198,36.97,77703.45,2.2,-0.12501,7e-05,16.09674]
[1777130293844,36.97,77703.45,2.2,-0.12501,7e-05,16.09685]
[1777130294890,36.97,77703.49,2.2,-0.12501,7e-05,16.0966]
[1777130300060,36.97,77704.31,2.2,-0.12495,7e-05,16.09121]
[1777130305096,36.97,77704.01,2.2,-0.12497,7e-05,16.09266]
[1777130309904,36.97,77703.19,2.2,-0.12502,7e-05,16.09741]
[1777130317291,36.97,77703.24,2.2,-0.125,7e-05,16.09396]
[1777130319964,36.97,77703.38,2.2,-0.12499,7e-05,16.09333]
[1777130321172,36.97,77703.38,2.2,-0.12499,7e-05,16.09333]
[1777130327249,36.97,77703.79,2.2,-0.12495,7e-05,16.09006]
[1777130332284,36.97,77701.13,2.2,-0.12514,7e-05,16.10608]
[1777130337319,36.97,77700.88,2.2,-0.12515,7e-05,16.10708]
[1777130349403,36.96,77700.97,2.2,-0.12513,7e-05,16.10513]
[1777130356451,36.96,77701.4,2.2,-0.12509,7e-05,16.10173]
[1777130361602,36.96,77701.04,2.2,-0.12511,7e-05,16.10375]
[1777130371557,36.96,77701.11,2.2,-0.12507,7e-05,16.09852]
[1777130376592,36.96,77701.83,2.2,-0.12501,7e-05,16.09359]
[1777130383641,36.96,77701.59,2.2,-0.12502,7e-05,16.09446]
[1777130388980,36.96,77701.59,2.2,-0.12502,7e-05,16.09446]
[1777130392598,36.96,77701.69,2.2,-0.12502,7e-05,16.09361]
[1777130394983,36.96,77701.19,2.2,-0.12505,7e-05,16.09683]
[1777130400760,36.96,77701.34,2.2,-0.12505,7e-05,16.09643]
[1777130402754,36.96,77701.34,2.2,-0.12505,7e-05,16.09643]
[1777130408816,36.96,77701.26,2.2,-0.12505,7e-05,16.0966]
[1777130410000,36.96,77701.26,2.2,-0.12505,7e-05,16.0966]
[1777130411205,36.96,77701.26,2.2,-0.12505,7e-05,16.09651]
[1777130415849,36.96,77701.12,2.2,-0.12506,7e-05,16.09729]
[1777130421907,36.96,77703.36,2.2,-0.1249,7e-05,16.08392]
[1777130423238,36.96,77703.36,2.2,-0.1249,7e-05,16.08392]
[1777130425277,36.96,77705.71,2.2,-0.12474,7e-05,16.0696]
[1777130426628,36.96,77705.85,2.2,-0.12473,7e-05,16.06887]
[1777130426630,36.96,77705.85,2.2,-0.12473,7e-05,16.06887]
[1777130438023,36.96,77708.69,2.2,-0.1245,7e-05,16.04759]
[1777130448094,36.96,77708.69,2.2,-0.1245,7e-05,16.04739]
[1777130457157,36.96,77709.06,2.2,-0.12447,7e-05,16.04482]
[1777130462758,36.96,77709.06,2.2,-0.12447,7e-05,16.04482]
[1777130468472,36.96,77709.06,2.2,-0.12447,7e-05,16.04462]
[1777130469749,36.96,77709.06,2.2,-0.12447,7e-05,16.04459]
[1777130477319,36.96,77709.04,2.2,-0.12447,7e-05,16.04465]
[1777130482355,36.96,77708.98,2.2,-0.12448,7e-05,16.045]
[1777130487390,36.96,77708.99,2.2,-0.12447,7e-05,16.04493]
[1777130497460,36.96,77708.99,2.2,-0.12445,7e-05,16.04149]
[1777130505675,36.96,77708.99,2.2,-0.12445,7e-05,16.04149]
[1777130506694,36.96,77708.99,2.2,-0.12445,7e-05,16.04149]
[1777130509876,36.96,77708.99,2.2,-0.12445,7e-05,16.04134]
[1777130515586,36.96,77711.33,2.2,-0.12428,7e-05,16.02683]
[1777130520621,36.96,77711.05,2.2,-0.12431,7e-05,16.02868]
[1777130521930,36.96,77711.05,2.2,-0.12431,7e-05,16.02868]
[1777130522251,36.96,77711.05,2.2,-0.12431,7e-05,16.02868]
[1777130525072,36.96,77719.38,2.2,-0.12372,7e-05,15.97732]
[1777130525074,36.96,77719.38,2.2,-0.12372,7e-05,15.97732]
[1777130530691,36.96,77719.07,2.2,-0.12375,7e-05,15.97997]
[1777130531916,36.96,77719.47,2.2,-0.12372,7e-05,15.97764]
[1777130537740,36.96,77719.32,2.2,-0.12374,7e-05,15.97946]
[1777130542774,36.96,77719.13,2.2,-0.12377,7e-05,15.9815]
[1777130548816,36.96,77719.07,2.2,-0.12378,7e-05,15.98299]
[1777130557165,36.97,77719.13,2.2,-0.12376,7e-05,15.97995]
[1777130563083,36.97,77719.71,2.2,-0.12374,7e-05,15.97826]
[1777130564043,36.97,77719.85,2.2,-0.12374,7e-05,15.97762]
[1777130565924,36.97,77719.54,2.2,-0.12376,7e-05,15.98]
[1777130574140,36.97,77719.54,2.2,-0.12377,7e-05,15.98022]
[1777130580034,36.98,77721.76,2.2,-0.12365,7e-05,15.96968]
[1777130585819,36.98,77721.64,2.2,-0.12366,7e-05,15.97145]
[1777130595141,36.98,77721.76,2.2,-0.12369,7e-05,15.97349]
[1777130597819,36.98,77722.15,2.2,-0.12366,7e-05,15.97132]
[1777130598440,36.98,77721.79,2.2,-0.12369,7e-05,15.9738]
[1777130600220,36.99,77721.79,2.2,-0.1237,7e-05,15.97454]
[1777130607031,36.99,77721.62,2.2,-0.12373,7e-05,15.97704]
[1777130607064,36.99,77721.62,2.2,-0.12373,7e-05,15.97704]
[1777130608312,36.99,77721.7,2.2,-0.12372,7e-05,15.97679]
[1777130614032,36.99,77721.85,2.2,-0.12371,7e-05,15.97383]
[1777130615147,36.99,77721.65,2.2,-0.12372,7e-05,15.9753]
[1777130615368,36.99,77721.65,2.2,-0.12372,7e-05,15.9753]
[1777130616130,36.99,77721.65,2.2,-0.12373,7e-05,15.97554]
[1777130618137,36.99,77721.85,2.2,-0.12372,7e-05,15.97473]
[1777130623347,37.0,77721.94,2.2,-0.12374,7e-05,15.97674]
[1777130628381,37.0,77721.96,2.2,-0.12376,7e-05,15.9787]
[1777130633417,37.0,77721.88,2.2,-0.12379,7e-05,15.98126]
[1777130640142,37.01,77722.14,2.2,-0.12379,7e-05,15.98128]
[1777130641091,37.01,77722.15,2.2,-0.1238,7e-05,15.98245]
[1777130641938,37.01,77722.9,2.2,-0.12375,7e-05,15.97803]
[1777130642744,37.01,77722.9,2.2,-0.12375,7e-05,15.97803]
[1777130649399,37.01,77724.48,2.2,-0.12365,7e-05,15.96938]
[1777130649998,37.01,77724.48,2.2,-0.12366,7e-05,15.97008]
[1777130650682,37.01,77724.48,2.2,-0.12366,7e-05,15.97008]
[1777130651455,37.01,77724.48,2.2,-0.12367,7e-05,15.97054]
[1777130653084,37.02,77724.58,2.2,-0.12366,7e-05,15.97039]
[1777130653514,37.02,77724.58,2.2,-0.12366,7e-05,15.97039]
[1777130653713,37.02,77724.58,2.2,-0.12366,7e-05,15.97039]
[1777130659153,37.02,77725.1,2.2,-0.12364,7e-05,15.96855]
[1777130660519,37.02,77724.83,2.2,-0.12366,7e-05,15.97045]
[1777130661242,37.02,77724.83,2.2,-0.12367,7e-05,15.97068]
[1777130661719,37.02,77724.83,2.2,-0.12367,7e-05,15.97068]
[1777130665881,37.02,77724.83,2.2,-0.12367,7e-05,15.97091]
[1777130671683,37.02,77726.11,2.2,-0.12358,7e-05,15.96186]
[1777130682760,37.03,77725.92,2.2,-0.12362,7e-05,15.96558]
[1777130684881,37.03,77725.92,2.2,-0.12362,7e-05,15.96558]
[1777130685227,37.03,77725.92,2.2,-0.12362,7e-05,15.96558]
[1777130687400,37.03,77725.77,2.2,-0.12364,7e-05,15.96741]
[1777130692457,37.03,77725.98,2.2,-0.12364,7e-05,15.96701]
[1777130692933,37.03,77725.98,2.2,-0.12364,7e-05,15.96701]
[1777130692950,37.03,77725.69,2.2,-0.12366,7e-05,15.96924]
[1777130694948,37.03,77725.69,2.2,-0.12367,7e-05,15.96946]
[1777130701894,37.03,77725.7,2.2,-0.12369,7e-05,15.97111]
[1777130706928,37.04,77727.22,2.2,-0.12359,7e-05,15.96277]
[1777130706968,37.04,77727.22,2.2,-0.12359,7e-05,15.96277]
[1777130708741,37.04,77733.0,2.2,-0.12318,7e-05,15.92731]
[1777130709430,37.04,77732.83,2.2,-0.1232,7e-05,15.92863]
[1777130710827,37.04,77734.59,2.2,-0.12308,7e-05,15.91803]
[1777130718007,37.04,77735.12,2.2,-0.12307,7e-05,15.91704]
[1777130721479,37.04,77735.01,2.2,-0.12308,7e-05,15.918]
[1777130727070,37.05,77737.47,2.2,-0.12293,7e-05,15.90507]
[1777130732104,37.05,77737.08,2.2,-0.12295,7e-05,15.90548]
[1777130738146,37.05,77738.0,2.2,-0.1229,7e-05,15.90142]
[1777130739890,37.05,77738.0,2.2,-0.1229,7e-05,15.90142]
[1777130746203,37.06,77729.19,2.2,-0.12354,7e-05,15.95737]
[1777130752244,37.06,77729.03,2.2,-0.12357,7e-05,15.95953]
[1777130758287,37.06,77729.0,2.2,-0.12358,7e-05,15.96093]
[1777130763324,37.06,77728.84,2.2,-0.1236,7e-05,15.963]
[1777130770375,37.06,77728.65,2.2,-0.12364,7e-05,15.96573]
[1777130778432,37.07,77728.64,2.2,-0.12366,7e-05,15.96767]
[1777130785481,37.07,77729.36,2.2,-0.12362,7e-05,15.9649]
[1777130790516,37.07,77728.69,2.2,-0.12369,7e-05,15.97024]
[1777130795869,37.07,77729.2,2.2,-0.12364,7e-05,15.96462]
[1777130802063,37.08,77729.37,2.2,-0.12365,7e-05,15.96525]
[1777130807636,37.08,77728.8,2.2,-0.1237,7e-05,15.97023]
[1777130814686,37.08,77728.65,2.2,-0.12373,7e-05,15.97284]
[1777130816148,37.08,77728.65,2.2,-0.12373,7e-05,15.97284]
[1777130819894,37.09,77728.95,2.2,-0.12373,7e-05,15.97275]
[1777130820497,37.09,77727.99,2.2,-0.1238,7e-05,15.97911]
[1777130822956,37.09,77726.39,2.2,-0.12392,7e-05,15.9898]
[1777130828787,37.09,77726.37,2.2,-0.12394,7e-05,15.99139]
[1777130834829,37.09,77726.05,2.2,-0.12397,7e-05,15.99431]
[1777130839279,37.09,77725.8,2.2,-0.124,7e-05,15.99639]
[1777130839500,37.09,77725.8,2.2,-0.124,7e-05,15.99639]
[1777130839966,37.09,77725.8,2.2,-0.124,7e-05,15.99639]
[1777130850936,37.1,77723.68,2.2,-0.12416,7e-05,16.01029]
[1777130852278,37.1,77723.45,2.2,-0.12416,7e-05,16.00884]
[1777130857936,37.1,77723.66,2.2,-0.12415,7e-05,16.00788]
[1777130859149,37.1,77723.66,2.2,-0.12415,7e-05,16.00795]
[1777130865047,37.1,77723.86,2.2,-0.12414,7e-05,16.00714]
[1777130866245,37.1,77724.22,2.2,-0.12411,7e-05,16.00497]
[1777130872096,37.1,77724.5,2.2,-0.1241,7e-05,16.00359]
[1777130877131,37.1,77723.93,2.2,-0.12414,7e-05,16.00735]
[1777130880018,37.1,77723.36,2.2,-0.12418,7e-05,16.01091]
[1777130880608,37.1,77723.38,2.2,-0.12418,7e-05,16.01085]
[1777130886194,37.1,77723.82,2.2,-0.12415,7e-05,16.00834]
[1777130888082,37.1,77723.82,2.2,-0.12415,7e-05,16.00834]
[1777130890165,37.1,77723.81,2.2,-0.12415,7e-05,16.00848]
[1777130891611,37.1,77723.52,2.2,-0.12418,7e-05,16.01077]
[1777130892190,37.1,77723.52,2.2,-0.12418,7e-05,16.0108]
[1777130898277,37.1,77723.93,2.2,-0.12416,7e-05,16.00872]
[1777130903824,37.1,77723.59,2.2,-0.12418,7e-05,16.01093]
[1777130908449,37.1,77723.62,2.2,-0.12418,7e-05,16.0108]
[1777130910725,37.1,77723.62,2.2,-0.12419,7e-05,16.01178]
[1777130912698,37.1,77723.62,2.2,-0.12419,7e-05,16.01185]
[1777130913796,37.1,77723.62,2.2,-0.12417,7e-05,16.00889]
[1777130919429,37.11,77723.31,2.2,-0.12421,7e-05,16.01205]
[1777130921571,37.11,77723.25,2.2,-0.12422,7e-05,16.01266]
[1777130922048,37.11,77723.25,2.2,-0.12422,7e-05,16.01266]
[1777130922796,37.11,77723.33,2.2,-0.12421,7e-05,16.01242]
[1777130924840,37.11,77723.4,2.2,-0.12421,7e-05,16.01223]
[1777130925344,37.11,77723.63,2.2,-0.1242,7e-05,16.01085]
[1777130926940,37.11,77723.84,2.2,-0.12418,7e-05,16.00956]
[1777130927277,37.11,77723.87,2.2,-0.12418,7e-05,16.00942]
[1777130929429,37.11,77724.62,2.2,-0.12413,7e-05,16.00503]
[1777130930220,37.11,77725.72,2.2,-0.12405,7e-05,15.9985]
[1777130935541,37.11,77725.94,2.2,-0.12405,7e-05,15.99845]
[1777130939777,37.11,77726.43,2.2,-0.12403,7e-05,15.99619]
[1777130947022,37.11,77726.35,2.2,-0.12404,7e-05,15.99731]
[1777130947896,37.11,77726.35,2.2,-0.12404,7e-05,15.99747]
[1777130950294,37.11,77726.26,2.2,-0.12405,7e-05,15.9981]
[1777130955343,37.11,77726.08,2.2,-0.12406,7e-05,15.99937]
[1777130958920,37.11,77726.22,2.2,-0.12406,7e-05,15.99867]
[1777130960808,37.12,77726.22,2.2,-0.12406,7e-05,15.99874]
[1777130962259,37.12,77726.22,2.2,-0.12406,7e-05,15.9995]
[1777130963125,37.12,77726.22,2.2,-0.12406,7e-05,15.9995]
[1777130963826,37.12,77726.06,2.2,-0.12408,7e-05,16.00052]
[1777130964322,37.12,77726.06,2.2,-0.12408,7e-05,16.00056]
[1777130965156,37.12,77726.06,2.2,-0.12408,7e-05,16.00056]
[1777130967193,37.12,77726.4,2.2,-0.12405,7e-05,15.99849]
[1777130967884,37.12,77726.4,2.2,-0.12405,7e-05,15.99849]
[1777130969106,37.12,77726.4,2.2,-0.12406,7e-05,15.99881]
[1777130973570,37.12,77726.42,2.2,-0.12404,7e-05,15.99559]
[1777130976660,37.12,77726.42,2.2,-0.12404,7e-05,15.99569]
[1777130982869,37.12,77726.72,2.2,-0.12402,7e-05,15.9941]
[1777130984268,37.12,77726.73,2.2,-0.12402,7e-05,15.99408]
[1777130989918,37.12,77726.54,2.2,-0.12404,7e-05,15.99543]
[1777130994953,37.12,77726.85,2.2,-0.12402,7e-05,15.99366]
[1777130997168,37.12,77726.85,2.2,-0.12402,7e-05,15.99366]
[1777130999898,37.12,77726.88,2.2,-0.12401,7e-05,15.99361]
[1777131000578,37.12,77726.88,2.2,-0.12402,7e-05,15.99365]
[1777131001858,37.12,77726.85,2.2,-0.12402,7e-05,15.99387]
[1777131002187,37.12,77726.85,2.2,-0.12402,7e-05,15.99387]
[1777131004118,37.12,77726.82,2.2,-0.12402,7e-05,15.99413]
[1777131006643,37.12,77730.17,2.2,-0.12379,7e-05,15.97361]
[1777131011648,37.12,77730.24,2.2,-0.12378,7e-05,15.97332]
[1777131018116,37.12,77730.24,2.2,-0.12379,7e-05,15.97398]
[1777131023151,37.12,77726.42,2.2,-0.12406,7e-05,15.99774]
[1777131026268,37.12,77726.46,2.2,-0.12406,7e-05,15.99755]
[1777131028340,37.12,77725.91,2.2,-0.1241,7e-05,16.00103]
[1777131039263,37.12,77725.8,2.2,-0.12409,7e-05,15.99857]
[1777131045305,37.12,77726.15,2.2,-0.12407,7e-05,15.9966]
[1777131047310,37.12,77725.67,2.2,-0.1241,7e-05,15.9996]
[1777131052354,37.12,77722.12,2.2,-0.12435,7e-05,16.02156]
[1777131057773,37.12,77722.04,2.2,-0.12436,7e-05,16.02207]
[1777131064764,37.12,77721.45,2.2,-0.1244,7e-05,16.02575]
[1777131071488,37.12,77722.04,2.2,-0.12436,7e-05,16.0222]
[1777131078030,37.12,77721.64,2.2,-0.12439,7e-05,16.02468]
[1777131081338,37.12,77717.16,2.2,-0.12471,7e-05,16.05234]
[1777131083292,37.12,77716.97,2.2,-0.12472,7e-05,16.05345]
[1777131083526,37.12,77715.42,2.2,-0.12483,7e-05,16.06336]
[1777131085945,37.12,77714.14,2.2,-0.12492,7e-05,16.07121]
[1777131086271,37.12,77714.14,2.2,-0.12492,7e-05,16.07121]
[1777131092778,37.12,77713.52,2.2,-0.12497,7e-05,16.07539]
[1777131095583,37.13,77711.15,2.2,-0.12513,7e-05,16.08736]
[1777131100691,37.13,77710.42,2.2,-0.12519,7e-05,16.09259]
[1777131105243,37.13,77710.02,2.2,-0.12522,7e-05,16.09518]
[1777131106856,37.13,77709.77,2.2,-0.12524,7e-05,16.09719]
[1777131112775,37.13,77709.91,2.2,-0.12524,7e-05,16.09693]
[1777131117815,37.13,77709.48,2.2,-0.12527,7e-05,16.10019]
[1777131122893,37.13,77709.51,2.2,-0.12528,7e-05,16.1006]
[1777131127928,37.13,77709.81,2.2,-0.12526,7e-05,16.09935]
[1777131131501,37.13,77709.77,2.2,-0.12527,7e-05,16.09971]
[1777131132680,37.13,77709.74,2.2,-0.12527,7e-05,16.10024]
[1777131143034,37.14,77709.44,2.2,-0.12531,7e-05,16.1033]
[1777131149077,37.14,77708.19,2.2,-0.1254,7e-05,16.11179]
[1777131155120,37.14,77709.44,2.2,-0.1253,7e-05,16.10124]
[1777131160155,37.14,77709.45,2.2,-0.12531,7e-05,16.10172]
[1777131166197,37.14,77709.02,2.2,-0.12534,7e-05,16.105]
[1777131172239,37.14,77708.99,2.2,-0.12535,7e-05,16.10576]
[1777131182310,37.14,77709.11,2.2,-0.12535,7e-05,16.10595]
[1777131185924,37.14,77708.97,2.2,-0.12537,7e-05,16.10699]
[1777131194394,37.14,77716.7,2.2,-0.12481,7e-05,16.05882]
[1777131195432,37.14,77716.7,2.2,-0.12481,7e-05,16.05882]
[1777131200435,37.14,77716.3,2.2,-0.12484,7e-05,16.06096]
[1777131203755,37.14,77716.49,2.2,-0.12482,7e-05,16.05974]
[1777131208996,37.14,77716.47,2.2,-0.12482,7e-05,16.05955]
[1777131210585,37.14,77716.5,2.2,-0.12482,7e-05,16.05932]
[1777131210626,37.14,77716.5,2.2,-0.12482,7e-05,16.05932]
[1777131210838,37.14,77716.5,2.2,-0.12482,7e-05,16.05932]
[1777131216548,37.14,77721.75,2.2,-0.12443,7e-05,16.0236]
[1777131221582,37.14,77720.45,2.2,-0.12452,7e-05,16.03175]
[1777131226026,37.14,77720.37,2.2,-0.12453,7e-05,16.03233]
[1777131231653,37.14,77721.42,2.2,-0.12446,7e-05,16.02618]
[1777131239709,37.14,77721.19,2.2,-0.12448,7e-05,16.02812]
[1777131244744,37.14,77721.27,2.2,-0.12448,7e-05,16.028]
[1777131249779,37.14,77721.27,2.2,-0.12448,7e-05,16.02841]
[1777131254813,37.15,77722.65,2.2,-0.12439,7e-05,16.02033]
[1777131259848,37.15,77722.44,2.2,-0.12441,7e-05,16.02207]
[1777131265034,37.15,77722.15,2.2,-0.12443,7e-05,16.02417]
[1777131265104,37.15,77722.15,2.2,-0.12443,7e-05,16.02417]
[1777131270926,37.15,77727.22,2.2,-0.12408,7e-05,15.9936]
[1777131275961,37.15,77725.75,2.2,-0.12417,7e-05,15.99966]
[1777131280996,37.15,77725.84,2.2,-0.12417,7e-05,15.99949]
[1777131289051,37.15,77726.75,2.2,-0.12411,7e-05,15.99444]
[1777131294087,37.15,77728.43,2.2,-0.12399,7e-05,15.98447]
[1777131299122,37.15,77728.8,2.2,-0.12397,7e-05,15.98257]
[1777131304157,37.15,77729.46,2.2,-0.12393,7e-05,15.97885]
[1777131307161,37.15,77729.3,2.2,-0.12394,7e-05,15.97998]
[1777131310073,37.15,77729.3,2.2,-0.12394,7e-05,15.98011]
[1777131310768,37.15,77729.45,2.2,-0.12393,7e-05,15.97932]
[1777131311523,37.15,77729.45,2.2,-0.12393,7e-05,15.97932]
[1777131312053,37.15,77729.45,2.2,-0.12393,7e-05,15.97938]
[1777131313199,37.15,77729.76,2.2,-0.12391,7e-05,15.97754]
[1777131318779,37.15,77729.75,2.2,-0.12392,7e-05,15.97802]
[1777131322955,37.15,77729.56,2.2,-0.12393,7e-05,15.97942]
[1777131330339,37.16,77729.6,2.2,-0.12394,7e-05,15.97958]
[1777131336381,37.16,77729.56,2.2,-0.12392,7e-05,15.97666]
[1777131349472,37.16,77729.28,2.2,-0.12395,7e-05,15.97892]
[1777131356381,37.16,77729.68,2.2,-0.12392,7e-05,15.97661]
[1777131361556,37.16,77729.55,2.2,-0.12393,7e-05,15.97771]
[1777131366590,37.16,77729.17,2.2,-0.12396,7e-05,15.98022]
[1777131367201,37.16,77729.17,2.2,-0.12396,7e-05,15.98022]
[1777131368148,37.16,77729.34,2.2,-0.12395,7e-05,15.97921]
[1777131370841,37.16,77729.32,2.2,-0.12395,7e-05,15.97949]
[1777131378064,37.16,77729.85,2.2,-0.12392,7e-05,15.9766]
[1777131384396,37.16,77729.84,2.2,-0.12393,7e-05,15.97715]
[1777131389752,37.16,77730.09,2.2,-0.12392,7e-05,15.97674]
[1777131391620,37.16,77730.09,2.2,-0.12392,7e-05,15.97674]
[1777131394702,37.16,77736.87,2.2,-0.12343,7e-05,15.93217]
[1777131399149,37.16,77737.02,2.2,-0.12342,7e-05,15.93146]
[1777131400995,37.16,77737.02,2.2,-0.12343,7e-05,15.93229]
[1777131406876,37.17,77740.26,2.2,-0.12322,7e-05,15.9138]
[1777131412919,37.17,77741.67,2.2,-0.12313,7e-05,15.9063]
[1777131417954,37.17,77740.32,2.2,-0.12324,7e-05,15.91546]
[1777131422989,37.17,77740.37,2.2,-0.12324,7e-05,15.91589]
[1777131424969,37.17,77740.4,2.2,-0.12324,7e-05,15.91585]
[1777131426997,37.17,77735.91,2.2,-0.12356,7e-05,15.94382]
[1777131427819,37.17,77735.19,2.2,-0.12361,7e-05,15.94825]
[1777131428363,37.17,77735.19,2.2,-0.12361,7e-05,15.94825]
[1777131433645,37.17,77726.41,2.2,-0.12423,7e-05,16.00252]
[1777131439102,37.17,77726.08,2.2,-0.12426,7e-05,16.00488]
[1777131442610,37.17,77726.08,2.2,-0.12426,7e-05,16.00501]
[1777131452193,37.18,77724.56,2.2,-0.12436,7e-05,16.0119]
[1777131457480,37.18,77723.6,2.2,-0.12443,7e-05,16.01822]
[1777131462712,37.18,77721.59,2.2,-0.12458,7e-05,16.03109]
[1777131465010,37.18,77720.27,2.2,-0.12467,7e-05,16.03944]
[1777131466870,37.18,77719.72,2.2,-0.12471,7e-05,16.04294]
[1777131467075,37.18,77719.72,2.2,-0.12471,7e-05,16.04294]
[1777131473342,37.18,77720.05,2.2,-0.12469,7e-05,16.04116]
[1777131473772,37.18,77720.05,2.2,-0.12469,7e-05,16.04116]
[1777131477286,37.18,77720.04,2.2,-0.12469,7e-05,16.0413]
[1777131484566,37.18,77720.35,2.2,-0.12467,7e-05,16.03954]
[1777131487706,37.18,77719.87,2.2,-0.12471,7e-05,16.04255]
[1777131498518,37.18,77720.01,2.2,-0.1247,7e-05,16.04181]
[1777131510601,37.18,77719.73,2.2,-0.12472,7e-05,16.04363]
[1777131512406,37.18,77719.67,2.2,-0.1247,7e-05,16.04054]
[1777131517651,37.18,77719.34,2.2,-0.12474,7e-05,16.04367]
[1777131523693,37.18,77719.33,2.2,-0.12475,7e-05,16.04502]
[1777131533022,37.18,77719.33,2.2,-0.12475,7e-05,16.04502]
[1777131538798,37.19,77719.54,2.2,-0.12477,7e-05,16.04686]
[1777131544299,37.19,77719.31,2.2,-0.12479,7e-05,16.04868]
[1777131553903,37.2,77719.41,2.2,-0.12482,7e-05,16.05062]
[1777131561959,37.2,77719.19,2.2,-0.12485,7e-05,16.05348]
[1777131568004,37.2,77719.66,2.2,-0.12483,7e-05,16.05168]
[1777131575776,37.2,77719.03,2.2,-0.12488,7e-05,16.05593]
[1777131575989,37.2,77719.03,2.2,-0.12488,7e-05,16.05593]
[1777131583105,37.2,77718.98,2.2,-0.12488,7e-05,16.05511]
[1777131588846,37.21,77718.84,2.2,-0.1249,7e-05,16.05685]
[1777131594187,37.21,77719.29,2.2,-0.12488,7e-05,16.05515]
[1777131596287,37.21,77719.66,2.2,-0.12486,7e-05,16.05305]
[1777131597338,37.21,77719.66,2.2,-0.12486,7e-05,16.05323]
[1777131598656,37.21,77719.3,2.2,-0.12489,7e-05,16.05562]
[1777131599943,37.21,77719.4,2.2,-0.12489,7e-05,16.05535]
[1777131600498,37.21,77719.4,2.2,-0.12489,7e-05,16.05535]
[1777131601214,37.21,77719.23,2.2,-0.1249,7e-05,16.05652]
[1777131601739,37.21,77719.23,2.2,-0.1249,7e-05,16.05652]
[1777131603562,37.21,77718.33,2.2,-0.12496,7e-05,16.06224]
[1777131605886,37.21,77718.97,2.2,-0.12492,7e-05,16.05816]
[1777131610139,37.21,77719.04,2.2,-0.12491,7e-05,16.05786]
[1777131615555,37.21,77719.05,2.2,-0.12492,7e-05,16.05814]
[1777131620496,37.21,77718.95,2.2,-0.12492,7e-05,16.05862]
[1777131621236,37.21,77718.95,2.2,-0.12492,7e-05,16.05845]
[1777131625478,37.21,77719.43,2.2,-0.12489,7e-05,16.05542]
[1777131625832,37.21,77719.43,2.2,-0.12489,7e-05,16.05542]
[1777131627645,37.21,77719.37,2.2,-0.12489,7e-05,16.05568]
[1777131631010,37.21,77719.37,2.2,-0.12489,7e-05,16.05595]
[1777131633676,37.21,77719.16,2.2,-0.12488,7e-05,16.05375]
[1777131635190,37.21,77719.23,2.2,-0.12489,7e-05,16.05385]
[1777131635193,37.21,77719.23,2.2,-0.12489,7e-05,16.05385]
[1777131639145,37.21,77719.23,2.2,-0.12489,7e-05,16.05399]
[1777131644538,37.21,77719.59,2.2,-0.12486,7e-05,16.05146]
[1777131647064,37.21,77720.71,2.2,-0.12478,7e-05,16.04449]
[1777131648166,37.21,77720.73,2.2,-0.12478,7e-05,16.04434]
[1777131649842,37.21,77720.73,2.2,-0.12478,7e-05,16.04454]
[1777131649849,37.21,77720.73,2.2,-0.12478,7e-05,16.04454]
[1777131650602,37.21,77721.07,2.2,-0.12476,7e-05,16.04284]
[1777131651343,37.21,77721.07,2.2,-0.12476,7e-05,16.04282]
[1777131652464,37.21,77721.03,2.2,-0.12476,7e-05,16.04304]
[1777131659644,37.21,77721.88,2.2,-0.1247,7e-05,16.03778]
[1777131661918,37.21,77721.45,2.2,-0.12473,7e-05,16.04045]
[1777131663037,37.21,77721.52,2.2,-0.12473,7e-05,16.04003]
[1777131665652,37.21,77721.88,2.2,-0.1247,7e-05,16.03788]
[1777131667262,37.21,77721.77,2.2,-0.12471,7e-05,16.0386]
[1777131670142,37.21,77721.43,2.2,-0.12473,7e-05,16.04072]
[1777131670914,37.21,77721.43,2.2,-0.12473,7e-05,16.04072]
[1777131675213,37.21,77721.45,2.2,-0.12473,7e-05,16.04073]
[1777131680472,37.21,77721.43,2.2,-0.12475,7e-05,16.04217]
[1777131684177,37.22,77721.77,2.2,-0.12474,7e-05,16.04108]
[1777131685420,37.22,77721.77,2.2,-0.12474,7e-05,16.04108]
[1777131691867,37.22,77721.49,2.2,-0.12476,7e-05,16.04138]
[1777131694330,37.22,77721.49,2.2,-0.12476,7e-05,16.04138]
[1777131695535,37.22,77721.49,2.2,-0.12476,7e-05,16.04189]
[1777131700873,37.22,77721.37,2.2,-0.12478,7e-05,16.04365]
[1777131709993,37.23,77721.44,2.2,-0.12481,7e-05,16.04629]
[1777131711257,37.23,77721.44,2.2,-0.12481,7e-05,16.04629]
[1777131713034,37.23,77721.01,2.2,-0.12485,7e-05,16.04944]
[1777131717144,37.23,77720.97,2.2,-0.12486,7e-05,16.05069]
[1777131723971,37.23,77720.72,2.2,-0.12489,7e-05,16.05256]
[1777131730087,37.23,77721.21,2.2,-0.12485,7e-05,16.04973]
[1777131734266,37.23,77720.81,2.2,-0.12488,7e-05,16.05223]
[1777131734952,37.23,77720.81,2.2,-0.12488,7e-05,16.05223]
[1777131741212,37.23,77721.13,2.2,-0.12486,7e-05,16.05027]
[1777131743916,37.23,77720.84,2.2,-0.12488,7e-05,16.05206]
[1777131750275,37.23,77720.23,2.2,-0.12492,7e-05,16.05582]
[1777131755310,37.23,77719.06,2.2,-0.12498,7e-05,16.0595]
[1777131760345,37.23,77719.75,2.2,-0.12493,7e-05,16.05519]
[1777131765381,37.23,77719.17,2.2,-0.12497,7e-05,16.05871]
[1777131769011,37.23,77718.58,2.2,-0.12502,7e-05,16.06232]
[1777131775450,37.23,77718.8,2.2,-0.12501,7e-05,16.06211]
[1777131780484,37.24,77718.64,2.2,-0.12503,7e-05,16.06407]
[1777131784181,37.24,77713.41,2.2,-0.12541,7e-05,16.09675]
[1777131790556,37.24,77710.02,2.2,-0.12566,7e-05,16.11802]
[1777131796597,37.24,77710.47,2.2,-0.12563,7e-05,16.11602]
[1777131802390,37.24,77710.51,2.2,-0.12563,7e-05,16.11611]
[1777131803773,37.24,77710.51,2.2,-0.12564,7e-05,16.11624]
[1777131810699,37.24,77710.64,2.2,-0.12563,7e-05,16.1158]
[1777131815685,37.24,77710.47,2.2,-0.12562,7e-05,16.11346]
[1777131816826,37.24,77710.85,2.2,-0.1256,7e-05,16.11114]
[1777131816924,37.24,77710.85,2.2,-0.1256,7e-05,16.11114]
[1777131824802,37.24,77710.71,2.2,-0.12559,7e-05,16.11046]
[1777131829837,37.24,77706.61,2.2,-0.12587,7e-05,16.1348]
[1777131832964,37.24,77705.91,2.2,-0.12591,7e-05,16.13867]
[1777131833581,37.23,77705.91,2.2,-0.12591,7e-05,16.13844]
[1777131838979,37.23,77706.05,2.2,-0.12589,7e-05,16.13666]
[1777131841150,37.23,77706.06,2.2,-0.12588,7e-05,16.13607]
[1777131842365,37.23,77706.06,2.2,-0.12588,7e-05,16.13603]
[1777131842621,37.23,77706.06,2.2,-0.12588,7e-05,16.13603]
[1777131847964,37.23,77706.22,2.2,-0.12586,7e-05,16.13344]
[1777131852075,37.23,77704.95,2.2,-0.12594,7e-05,16.14044]
[1777131853847,37.23,77704.85,2.2,-0.12594,7e-05,16.14076]
[1777131855097,37.23,77704.85,2.2,-0.12594,7e-05,16.14061]
[1777131855718,37.23,77704.85,2.2,-0.12594,7e-05,16.14061]
[1777131856520,37.23,77704.85,2.2,-0.12594,7e-05,16.14047]
[1777131858564,37.23,77704.85,2.2,-0.12594,7e-05,16.14047]
[1777131864075,37.22,77705.0,2.2,-0.1259,7e-05,16.1372]
[1777131866374,37.22,77705.0,2.2,-0.1259,7e-05,16.1372]
[1777131869879,37.22,77698.39,2.2,-0.12636,7e-05,16.17698]
[1777131870118,37.22,77696.33,2.2,-0.12651,7e-05,16.18954]
[1777131875153,37.22,77693.3,2.2,-0.1267,7e-05,16.20423]
[1777131880644,37.22,77693.07,2.2,-0.12671,7e-05,16.20521]
[1777131886230,37.22,77691.81,2.2,-0.12679,7e-05,16.21218]
[1777131891265,37.22,77690.72,2.2,-0.12686,7e-05,16.21834]
[1777131897312,37.21,77690.65,2.2,-0.12686,7e-05,16.21811]
[1777131902855,37.21,77689.9,2.2,-0.12691,7e-05,16.22231]
[1777131908309,37.21,77690.13,2.2,-0.12688,7e-05,16.22027]
[1777131914434,37.21,77684.07,2.2,-0.12731,7e-05,16.25672]
[1777131922488,37.21,77683.18,2.2,-0.12736,7e-05,16.26105]
[1777131928530,37.21,77683.83,2.2,-0.1273,7e-05,16.2562]
[1777131933817,37.21,77683.56,2.2,-0.12729,7e-05,16.25386]
[1777131939607,37.21,77683.03,2.2,-0.12732,7e-05,16.25624]
[1777131944642,37.2,77669.85,2.2,-0.12826,7e-05,16.33686]
[1777131949793,37.2,77659.87,2.2,-0.12897,7e-05,16.39757]
[1777131951240,37.2,77658.86,2.2,-0.12904,7e-05,16.4035]
[1777131952586,37.2,77659.22,2.2,-0.12901,7e-05,16.40065]
[1777131952671,37.2,77659.22,2.2,-0.12901,7e-05,16.40065]
[1777131953401,37.2,77656.49,2.2,-0.12921,7e-05,16.41729]
[1777131958740,37.2,77650.45,2.2,-0.12964,7e-05,16.45392]
[1777131962237,37.2,77649.18,2.2,-0.12972,7e-05,16.4613]
[1777131962459,37.2,77649.18,2.2,-0.12972,7e-05,16.4613]
[1777131962770,37.2,77648.9,2.2,-0.12974,7e-05,16.46287]
[1777131967805,37.2,77648.45,2.2,-0.12977,7e-05,16.46506]
[1777131972840,37.19,77647.49,2.2,-0.12983,7e-05,16.47043]
[1777131978883,37.19,77648.65,2.2,-0.12974,7e-05,16.46261]
[1777131983918,37.19,77648.35,2.2,-0.12976,7e-05,16.46395]
[1777131988952,37.19,77647.89,2.2,-0.12979,7e-05,16.46644]
[1777131994101,37.19,77647.42,2.2,-0.1298,7e-05,16.46569]
[1777131994512,37.19,77647.56,2.2,-0.12978,7e-05,16.46471]
[1777131994534,37.19,77647.56,2.2,-0.12978,7e-05,16.46471]
[1777131996012,37.19,77639.05,2.2,-0.13041,7e-05,16.51747]
[1777131996101,37.19,77639.05,2.2,-0.13041,7e-05,16.51747]
[1777131996237,37.19,77639.05,2.2,-0.13041,7e-05,16.51747]
[1777131997392,37.19,77633.64,2.2,-0.1308,7e-05,16.55099]
[1777131997758,37.19,77633.64,2.2,-0.1308,7e-05,16.55099]
[1777131998020,37.19,77633.64,2.2,-0.1308,7e-05,16.55099]
[1777132003933,37.19,77631.94,2.2,-0.13092,7e-05,16.56076]
[1777132005790,37.19,77632.39,2.2,-0.13088,7e-05,16.55758]
[1777132008156,37.19,77632.45,2.2,-0.13087,7e-05,16.55702]
[1777132016141,37.19,77632.5,2.2,-0.13087,7e-05,16.55627]
[1777132018832,37.19,77625.92,2.2,-0.13135,7e-05,16.59698]
[1777132020041,37.19,77627.25,2.2,-0.13125,7e-05,16.58865]
[1777132021935,37.19,77629.38,2.2,-0.13109,7e-05,16.57511]
[1777132027219,37.18,77629.34,2.2,-0.13108,7e-05,16.57399]
[1777132032253,37.18,77640.14,2.2,-0.13027,7e-05,16.50572]
[1777132037289,37.18,77643.21,2.2,-0.13004,7e-05,16.48592]
[1777132042653,37.18,77638.34,2.2,-0.13038,7e-05,16.51547]
[1777132048366,37.18,77637.18,2.2,-0.13045,7e-05,16.52111]
[1777132053401,37.17,77637.73,2.2,-0.13038,7e-05,16.51303]
[1777132058435,37.17,77637.96,2.2,-0.13035,7e-05,16.51039]
[1777132063473,37.17,77638.9,2.2,-0.13026,7e-05,16.50343]
[1777132068508,37.17,77645.71,2.2,-0.12976,7e-05,16.46024]
[1777132076564,37.17,77645.93,2.2,-0.12973,7e-05,16.45765]
[1777132081888,37.17,77647.01,2.2,-0.12964,7e-05,16.45068]
[1777132087642,37.16,77647.42,2.2,-0.1296,7e-05,16.44713]
[1777132090025,37.16,77647.42,2.2,-0.1296,7e-05,16.44713]
[1777132091157,37.16,77634.13,2.2,-0.13057,7e-05,16.52922]
[1777132094279,37.16,77629.3,2.2,-0.13092,7e-05,16.5591]
[1777132098647,37.16,77633.09,2.2,-0.13064,7e-05,16.53472]
[1777132098716,37.16,77633.09,2.2,-0.13064,7e-05,16.53472]
[1777132098719,37.16,77629.24,2.2,-0.13092,7e-05,16.55837]
[1777132101318,37.16,77614.01,2.2,-0.13203,7e-05,16.65256]
[1777132103872,37.16,77604.2,2.2,-0.13276,7e-05,16.71327]
[1777132104933,37.16,77603.71,2.2,-0.13279,7e-05,16.71605]
[1777132105026,37.16,77603.71,2.2,-0.13279,7e-05,16.71605]
[1777132105084,37.16,77603.43,2.2,-0.13281,7e-05,16.71774]
[1777132108792,37.16,77615.65,2.2,-0.1319,7e-05,16.64113]
[1777132111567,37.16,77611.96,2.2,-0.13217,7e-05,16.66367]
[1777132111813,37.16,77610.5,2.2,-0.13225,7e-05,16.66904]
[1777132112505,37.16,77610.5,2.2,-0.13225,7e-05,16.66904]
[1777132112613,37.16,77610.5,2.2,-0.13225,7e-05,16.66904]
[1777132112820,37.16,77609.81,2.2,-0.1323,7e-05,16.67324]
[1777132117855,37.16,77605.92,2.2,-0.13258,7e-05,16.69708]
[1777132122890,37.16,77605.05,2.2,-0.13264,7e-05,16.70201]
[1777132123878,37.16,77605.05,2.2,-0.13264,7e-05,16.70201]
[1777132129940,37.16,77598.28,2.2,-0.13314,7e-05,16.74393]
[1777132134214,37.15,77597.68,2.2,-0.13319,7e-05,16.74757]
[1777132140013,37.15,77597.16,2.2,-0.13322,7e-05,16.75057]
[1777132141753,37.15,77596.62,2.2,-0.13326,7e-05,16.7539]
[1777132146902,37.15,77594.92,2.2,-0.13339,7e-05,16.76434]
[1777132147692,37.15,77594.82,2.2,-0.13339,7e-05,16.76489]
[1777132150163,37.15,77594.82,2.2,-0.13339,7e-05,16.76485]
[1777132150377,37.15,77594.82,2.2,-0.13339,7e-05,16.76485]
[1777132150383,37.15,77594.82,2.2,-0.13339,7e-05,16.76485]
[1777132150392,37.15,77594.82,2.2,-0.13339,7e-05,16.76485]
[1777132152323,37.15,77588.55,2.2,-0.13386,7e-05,16.80375]
[1777132155294,37.15,77580.14,2.2,-0.13449,7e-05,16.85583]
[1777132155336,37.15,77580.14,2.2,-0.13449,7e-05,16.85583]
[1777132155409,37.15,77580.28,2.2,-0.13447,7e-05,16.85465]
[1777132155750,37.15,77580.28,2.2,-0.13447,7e-05,16.85465]
[1777132155810,37.15,77580.28,2.2,-0.13447,7e-05,16.85465]
[1777132156148,37.15,77562.86,2.2,-0.13578,8e-05,16.96316]
[1777132157168,37.15,77562.86,2.2,-0.13578,8e-05,16.96316]
[1777132157234,37.15,77562.03,2.2,-0.13584,8e-05,16.96835]
[1777132162068,37.15,77550.69,2.2,-0.1367,8e-05,17.03946]
[1777132163975,37.15,77547.14,2.2,-0.13697,8e-05,17.06166]
[1777132166390,37.15,77531.66,2.2,-0.13815,8e-05,17.1582]
[1777132167848,37.15,77528.67,2.2,-0.13838,8e-05,17.17675]
[1777132170744,37.15,77523.89,2.2,-0.13874,8e-05,17.20614]
[1777132172920,37.15,77531.09,2.2,-0.13816,8e-05,17.15738]
[1777132176126,37.15,77535.2,2.2,-0.13785,8e-05,17.13136]
[1777132181299,37.15,77538.16,2.2,-0.13761,8e-05,17.11245]
[1777132181680,37.15,77538.16,2.2,-0.13761,8e-05,17.11245]
[1777132182306,37.15,77542.45,2.2,-0.13728,8e-05,17.08539]
[1777132187341,37.15,77544.14,2.2,-0.13714,8e-05,17.07362]
[1777132189424,37.15,77544.44,2.2,-0.13712,8e-05,17.07149]
[1777132190362,37.15,77536.84,2.2,-0.13769,8e-05,17.11861]
[1777132195397,37.15,77532.54,2.2,-0.13801,8e-05,17.14472]
[1777132198749,37.14,77532.24,2.2,-0.13803,8e-05,17.14612]
[1777132200309,37.14,77528.92,2.2,-0.13828,8e-05,17.16674]
[1777132205467,37.14,77518.78,2.2,-0.13904,8e-05,17.22903]
[1777132209683,37.14,77520.55,2.2,-0.1389,8e-05,17.21728]
[1777132210737,37.14,77522.05,2.2,-0.13878,8e-05,17.20769]
[1777132213480,37.14,77538.8,2.2,-0.1375,8e-05,17.10259]
[1777132216077,37.14,77526.24,2.2,-0.13845,8e-05,17.18084]
[1777132221839,37.14,77522.01,2.2,-0.13877,8e-05,17.20638]
[1777132222292,37.14,77522.01,2.2,-0.13877,8e-05,17.20638]
[1777132228251,37.13,77511.12,2.2,-0.13958,8e-05,17.27291]
[1777132228485,37.13,77511.12,2.2,-0.13958,8e-05,17.27291]
[1777132230576,37.13,77518.99,2.2,-0.13897,8e-05,17.223]
[1777132235418,37.13,77533.32,2.2,-0.13785,8e-05,17.1295]
[1777132236120,37.13,77533.56,2.2,-0.13783,8e-05,17.12795]
[1777132237777,37.13,77538.94,2.2,-0.13742,8e-05,17.09426]
[1777132238237,37.13,77538.94,2.2,-0.13742,8e-05,17.09426]
[1777132243739,37.13,77535.44,2.2,-0.13769,8e-05,17.11622]
[1777132248775,37.13,77532.93,2.2,-0.13787,8e-05,17.1317]
[1777132249544,37.13,77532.93,2.2,-0.13787,8e-05,17.1317]
[1777132254818,37.13,77532.93,2.2,-0.13787,8e-05,17.13143]
[1777132255521,37.13,77532.93,2.2,-0.13787,8e-05,17.13143]
[1777132260540,37.13,77533.04,2.2,-0.13786,8e-05,17.13052]
[1777132266902,37.13,77537.89,2.2,-0.13749,8e-05,17.10019]
[1777132271936,37.13,77538.16,2.2,-0.13747,8e-05,17.09853]
[1777132277814,37.13,77535.26,2.2,-0.13769,8e-05,17.11659]
[1777132282023,37.13,77537.35,2.2,-0.13753,8e-05,17.10349]
[1777132284275,37.13,77535.11,2.2,-0.1377,8e-05,17.11746]
[1777132288260,37.13,77526.37,2.2,-0.13836,8e-05,17.1718]
[1777132290063,37.13,77510.23,2.2,-0.1396,8e-05,17.27228]
[1777132295530,37.13,77518.17,2.2,-0.13896,8e-05,17.21827]
[1777132301081,37.13,77509.01,2.2,-0.13965,8e-05,17.27431]
[1777132301220,37.13,77509.01,2.2,-0.13965,8e-05,17.27431]
[1777132307150,37.12,77508.34,2.2,-0.13968,8e-05,17.27699]
[1777132307164,37.12,77508.34,2.2,-0.13968,8e-05,17.27699]
[1777132307216,37.12,77508.34,2.2,-0.13968,8e-05,17.27699]
[1777132307312,37.12,77508.34,2.2,-0.13968,8e-05,17.27699]
[1777132307350,37.12,77508.34,2.2,-0.13968,8e-05,17.27699]
[1777132307499,37.12,77506.37,2.2,-0.13983,8e-05,17.28906]
[1777132307756,37.12,77506.37,2.2,-0.13983,8e-05,17.28906]
[1777132308538,37.12,77484.8,2.2,-0.14149,8e-05,17.42385]
[1777132314245,37.12,77486.01,2.2,-0.14139,8e-05,17.41571]
[1777132319280,37.12,77484.94,2.2,-0.14147,8e-05,17.42192]
[1777132320384,37.12,77484.94,2.2,-0.14147,8e-05,17.42192]
[1777132325752,37.12,77484.94,2.2,-0.14145,8e-05,17.42006]
[1777132328773,37.12,77496.92,2.2,-0.14053,8e-05,17.34555]
[1777132329643,37.12,77501.27,2.2,-0.14019,8e-05,17.31845]
[1777132335392,37.12,77504.57,2.2,-0.13995,8e-05,17.29858]
[1777132340427,37.12,77502.45,2.2,-0.14012,8e-05,17.31269]
[1777132345463,37.12,77497.72,2.2,-0.14049,8e-05,17.34278]
[1777132350497,37.12,77495.16,2.2,-0.14069,8e-05,17.35901]
[1777132355027,37.12,77497.88,2.2,-0.14046,8e-05,17.33879]
[1777132355051,37.12,77497.88,2.2,-0.14046,8e-05,17.33879]
[1777132355095,37.12,77497.88,2.2,-0.14046,8e-05,17.33879]
[1777132355101,37.12,77497.88,2.2,-0.14046,8e-05,17.33879]
[1777132355533,37.12,77484.27,2.2,-0.14152,8e-05,17.42403]
[1777132356746,37.12,77479.47,2.2,-0.14189,8e-05,17.45402]
[1777132356840,37.12,77479.47,2.2,-0.14189,8e-05,17.45402]
[1777132357547,37.12,77463.12,2.2,-0.14317,8e-05,17.55653]
[1777132359559,37.12,77460.29,2.2,-0.14339,8e-05,17.57425]
[1777132361240,37.12,77460.74,2.2,-0.14335,8e-05,17.57134]
[1777132361603,37.12,77460.74,2.2,-0.14335,8e-05,17.57134]
[1777132361622,37.12,77460.74,2.2,-0.14335,8e-05,17.57134]
[1777132362582,37.12,77454.27,2.2,-0.14386,8e-05,17.612]
[1777132367617,37.12,77454.95,2.2,-0.14382,8e-05,17.60845]
[1777132372652,37.13,77461.44,2.2,-0.14332,8e-05,17.56872]
[1777132377078,37.13,77462.32,2.2,-0.14326,8e-05,17.56381]
[1777132377094,37.13,77462.32,2.2,-0.14326,8e-05,17.56381]
[1777132377187,37.13,77462.32,2.2,-0.14326,8e-05,17.56381]
[1777132377208,37.13,77463.45,2.2,-0.14317,8e-05,17.55695]
[1777132381951,37.12,77468.93,2.2,-0.14271,8e-05,17.5199]
[1777132382017,37.12,77468.93,2.2,-0.14271,8e-05,17.5199]
[1777132382339,37.12,77468.93,2.2,-0.14271,8e-05,17.5199]
[1777132382375,37.12,77468.6,2.2,-0.14274,8e-05,17.52181]
[1777132384735,37.12,77455.01,2.2,-0.1438,8e-05,17.60717]
[1777132389226,37.12,77452.05,2.2,-0.14404,8e-05,17.62593]
[1777132390525,37.12,77450.64,2.2,-0.14415,8e-05,17.63482]
[1777132390870,37.12,77445.02,2.2,-0.14459,8e-05,17.67008]
[1777132391046,37.12,77445.02,2.2,-0.14459,8e-05,17.67008]
[1777132391860,37.12,77442.29,2.2,-0.14481,8e-05,17.68719]
[1777132392229,37.12,77442.29,2.2,-0.14481,8e-05,17.68719]
[1777132392291,37.12,77424.33,2.2,-0.14623,8e-05,17.79985]
[1777132395673,37.12,77419.61,2.2,-0.14661,8e-05,17.82935]
[1777132396076,37.12,77424.16,2.2,-0.14624,8e-05,17.80069]
[1777132401639,37.12,77420.86,2.2,-0.1465,8e-05,17.82078]
[1777132406784,37.12,77420.76,2.2,-0.1465,8e-05,17.82071]
[1777132412868,37.12,77426.18,2.2,-0.14604,8e-05,17.78272]
[1777132413849,37.12,77426.16,2.2,-0.14604,8e-05,17.78277]
[1777132418980,37.12,77424.19,2.2,-0.14619,8e-05,17.79463]
[1777132424014,37.12,77423.32,2.2,-0.14625,8e-05,17.79962]
[1777132428301,37.12,77424.31,2.2,-0.14617,8e-05,17.79322]
[1777132434235,37.12,77424.86,2.2,-0.14612,8e-05,17.78911]
[1777132435986,37.11,77421.94,2.2,-0.14635,8e-05,17.80724]
[1777132440484,37.11,77424.09,2.2,-0.14617,8e-05,17.79329]
[1777132440620,37.11,77424.09,2.2,-0.14617,8e-05,17.79329]
[1777132443604,37.11,77435.03,2.2,-0.1453,8e-05,17.72446]
[1777132447214,37.11,77429.04,2.2,-0.14578,8e-05,17.76192]
[1777132448104,37.11,77431.96,2.2,-0.14555,8e-05,17.74355]
[1777132451450,37.11,77429.71,2.2,-0.14572,8e-05,17.75749]
[1777132453228,37.11,77411.26,2.2,-0.14719,8e-05,17.87284]
[1777132454422,37.11,77411.26,2.2,-0.14719,8e-05,17.87284]
[1777132457864,37.11,77407.3,2.2,-0.14749,8e-05,17.89681]
[1777132459989,37.11,77397.07,2.2,-0.14831,8e-05,17.96042]
[1777132460053,37.11,77397.07,2.2,-0.14831,8e-05,17.96042]
[1777132460277,37.1,77393.98,2.2,-0.14851,8e-05,17.9763]
[1777132462454,37.1,77395.16,2.2,-0.14841,8e-05,17.96883]
[1777132462463,37.1,77395.16,2.2,-0.14841,8e-05,17.96883]
[1777132464087,37.1,77392.06,2.2,-0.14866,8e-05,17.9882]
[1777132464305,37.1,77392.34,2.2,-0.14864,8e-05,17.98646]
[1777132465040,37.1,77392.34,2.2,-0.14864,8e-05,17.98646]
[1777132465312,37.1,77393.1,2.2,-0.14858,8e-05,17.98146]
[1777132470323,37.1,77388.59,2.2,-0.14894,8e-05,18.0097]
[1777132470635,37.1,77388.59,2.2,-0.14894,8e-05,18.0097]
[1777132470719,37.1,77388.59,2.2,-0.14894,8e-05,18.0097]
[1777132471011,37.1,77380.48,2.2,-0.14959,8e-05,18.06057]
[1777132471064,37.1,77380.48,2.2,-0.14959,8e-05,18.06057]
[1777132471197,37.1,77380.48,2.2,-0.14959,8e-05,18.06057]
[1777132471358,37.1,77365.42,2.2,-0.15079,8e-05,18.15165]
[1777132472035,37.1,77365.42,2.2,-0.15079,8e-05,18.15165]
[1777132472310,37.1,77365.42,2.2,-0.15079,8e-05,18.15165]
[1777132472389,37.1,77365.42,2.2,-0.15079,8e-05,18.15165]
[1777132474052,37.09,77377.25,2.2,-0.14978,8e-05,18.07288]
[1777132474889,37.09,77381.34,2.2,-0.14945,8e-05,18.04719]
[1777132476091,37.09,77383.93,2.2,-0.14922,8e-05,18.02937]
[1777132477679,37.09,77391.31,2.2,-0.14862,8e-05,17.98302]
[1777132478041,37.09,77393.27,2.2,-0.14847,8e-05,17.97104]
[1777132478544,37.09,77393.27,2.2,-0.14847,8e-05,17.97104]
[1777132478645,37.09,77379.21,2.2,-0.1496,8e-05,18.05941]
[1777132479414,37.09,77366.81,2.2,-0.15061,8e-05,18.1373]
[1777132481018,37.09,77364.95,2.2,-0.15076,8e-05,18.14892]
[1777132481668,37.09,77365.59,2.2,-0.1507,8e-05,18.1447]
[1777132484744,37.09,77351.63,2.2,-0.15184,8e-05,18.23234]
[1777132485934,37.09,77349.85,2.2,-0.15198,8e-05,18.24338]
[1777132486463,37.09,77347.33,2.2,-0.15219,8e-05,18.25921]
[1777132489586,37.09,77346.91,2.2,-0.15224,8e-05,18.26265]
[1777132493528,37.09,77347.0,2.2,-0.15225,8e-05,18.26354]
[1777132493590,37.09,77348.5,2.2,-0.15212,8e-05,18.25411]
[1777132494721,37.09,77348.5,2.2,-0.15212,8e-05,18.25411]
[1777132494777,37.09,77348.5,2.2,-0.15212,8e-05,18.25411]
[1777132504393,37.09,77356.86,2.2,-0.15141,8e-05,18.19897]
[1777132507297,37.09,77366.41,2.2,-0.15063,8e-05,18.1388]
[1777132507612,37.09,77369.57,2.2,-0.15036,8e-05,18.11771]
[1777132511568,37.08,77371.77,2.2,-0.15016,8e-05,18.10229]
[1777132511640,37.08,77368.49,2.2,-0.15042,8e-05,18.12285]
[1777132516675,37.08,77367.1,2.2,-0.15054,8e-05,18.13178]
[1777132521711,37.08,77358.48,2.2,-0.15124,8e-05,18.18588]
[1777132524695,37.08,77362.29,2.2,-0.15093,8e-05,18.16187]
[1777132524731,37.08,77365.35,2.2,-0.15068,8e-05,18.14264]
[1777132530232,37.08,77365.53,2.2,-0.15066,8e-05,18.14115]
[1777132530773,37.08,77365.03,2.2,-0.1507,8e-05,18.14434]
[1777132535808,37.08,77363.81,2.2,-0.15079,8e-05,18.1491]
[1777132541036,37.08,77364.78,2.2,-0.15071,8e-05,18.14345]
[1777132546314,37.09,77372.28,2.2,-0.15011,8e-05,18.09692]
[1777132546726,37.09,77372.28,2.2,-0.15011,8e-05,18.09692]
[1777132552698,37.09,77368.5,2.2,-0.15043,8e-05,18.12203]
[1777132557379,37.09,77369.35,2.2,-0.15037,8e-05,18.11736]
[1777132559727,37.09,77364.18,2.2,-0.1508,8e-05,18.15017]
[1777132559828,37.09,77361.07,2.2,-0.15105,8e-05,18.16994]
[1777132559998,37.09,77361.07,2.2,-0.15105,8e-05,18.16994]
[1777132560594,37.09,77361.07,2.2,-0.15105,8e-05,18.16994]
[1777132560612,37.09,77361.07,2.2,-0.15105,8e-05,18.16994]
[1777132560710,37.09,77361.18,2.2,-0.15105,8e-05,18.16935]
[1777132561123,37.09,77375.1,2.2,-0.14992,8e-05,18.0819]
[1777132562058,37.09,77375.1,2.2,-0.14992,8e-05,18.0819]
[1777132562347,37.09,77375.1,2.2,-0.14992,8e-05,18.0819]
[1777132562507,37.09,77375.1,2.2,-0.14992,8e-05,18.0819]
[1777132562689,37.09,77375.1,2.2,-0.14992,8e-05,18.0819]
[1777132563540,37.09,77380.34,2.2,-0.14949,8e-05,18.04904]
[1777132563637,37.09,77394.55,2.2,-0.14835,8e-05,17.95997]
[1777132568873,37.09,77398.33,2.2,-0.14805,8e-05,17.93688]
[1777132575084,37.09,77388.24,2.2,-0.14887,8e-05,18.00096]
[1777132577715,37.09,77387.42,2.2,-0.14894,8e-05,18.00616]
[1777132577886,37.09,77386.92,2.2,-0.14898,8e-05,18.00936]
[1777132578629,37.09,77386.92,2.2,-0.14898,8e-05,18.00936]
[1777132578728,37.09,77401.91,2.2,-0.14778,8e-05,17.91543]
[1777132579479,37.09,77401.91,2.2,-0.14778,8e-05,17.91543]
[1777132580729,37.09,77388.4,2.2,-0.14887,8e-05,18.00043]
[1777132581096,37.09,77388.4,2.2,-0.14887,8e-05,18.00043]
[1777132584350,37.09,77384.6,2.2,-0.14917,8e-05,18.02426]
[1777132584353,37.09,77384.6,2.2,-0.14917,8e-05,18.02426]
[1777132585539,37.09,77386.91,2.2,-0.14899,8e-05,18.00975]
[1777132588818,37.09,77387.25,2.2,-0.14896,8e-05,18.00768]
[1777132592203,37.1,77400.15,2.2,-0.1479,8e-05,17.92349]
[1777132595725,37.1,77406.18,2.2,-0.14742,8e-05,17.88589]
[1777132597761,37.1,77393.92,2.2,-0.14841,8e-05,17.96332]
[1777132603280,37.1,77393.31,2.2,-0.14847,8e-05,17.96741]
[1777132605965,37.1,77396.18,2.2,-0.14824,8e-05,17.94951]
[1777132611336,37.1,77396.44,2.2,-0.14822,8e-05,17.9485]
[1777132617378,37.1,77396.74,2.2,-0.14821,8e-05,17.9473]
[1777132622413,37.1,77400.34,2.2,-0.14793,8e-05,17.92533]
[1777132624259,37.1,77402.15,2.2,-0.14778,8e-05,17.91413]
[1777132627850,37.1,77411.5,2.2,-0.14704,8e-05,17.85606]
[1777132627876,37.1,77413.12,2.2,-0.14692,8e-05,17.84643]
[1777132628125,37.1,77413.12,2.2,-0.14692,8e-05,17.84643]
[1777132628455,37.1,77422.52,2.2,-0.14617,8e-05,17.78745]
[1777132629076,37.1,77422.52,2.2,-0.14617,8e-05,17.78745]
[1777132631505,37.1,77423.94,2.2,-0.14606,8e-05,17.77842]
[1777132637517,37.1,77428.7,2.2,-0.14567,8e-05,17.7482]
[1777132638881,37.1,77428.7,2.2,-0.14567,8e-05,17.7482]
[1777132644187,37.1,77426.28,2.2,-0.14586,8e-05,17.76323]
[1777132644518,37.1,77426.28,2.2,-0.14586,8e-05,17.76323]
[1777132649604,37.1,77426.13,2.2,-0.14587,8e-05,17.76392]
[1777132652348,37.1,77423.8,2.2,-0.14603,8e-05,17.77496]
[1777132652625,37.1,77423.82,2.2,-0.14603,8e-05,17.77477]
[1777132653532,37.1,77423.82,2.2,-0.14603,8e-05,17.77477]
[1777132653632,37.1,77421.25,2.2,-0.14624,8e-05,17.79099]
[1777132657251,37.1,77416.62,2.2,-0.14661,8e-05,17.82066]
[1777132657662,37.1,77416.61,2.2,-0.14662,8e-05,17.82097]
[1777132662697,37.1,77420.47,2.2,-0.14631,8e-05,17.79706]
[1777132667732,37.1,77420.58,2.2,-0.14631,8e-05,17.79672]
[1777132672767,37.11,77410.88,2.2,-0.14708,8e-05,17.85771]
[1777132677324,37.1,77410.15,2.2,-0.14714,8e-05,17.86227]
[1777132680823,37.11,77410.41,2.2,-0.14713,8e-05,17.86147]
[1777132682486,37.11,77410.35,2.2,-0.14714,8e-05,17.86207]
[1777132684883,37.11,77398.54,2.2,-0.14809,8e-05,17.93654]
[1777132686311,37.11,77397.95,2.2,-0.14814,8e-05,17.94047]
[1777132686745,37.11,77397.95,2.2,-0.14814,8e-05,17.94047]
[1777132688022,37.11,77379.82,2.2,-0.1496,8e-05,18.05454]
[1777132688023,37.11,77379.82,2.2,-0.1496,8e-05,18.05454]
[1777132689173,37.11,77379.7,2.2,-0.14961,8e-05,18.05529]
[1777132689178,37.11,77379.7,2.2,-0.14961,8e-05,18.05529]
[1777132689886,37.11,77380.01,2.2,-0.14959,8e-05,18.05357]
[1777132690277,37.11,77380.01,2.2,-0.14959,8e-05,18.05357]
[1777132695927,37.11,77376.91,2.2,-0.14986,8e-05,18.0743]
[1777132700962,37.11,77378.21,2.2,-0.14976,8e-05,18.06701]
[1777132706212,37.11,77380.47,2.2,-0.14959,8e-05,18.05353]
[1777132710040,37.12,77387.24,2.2,-0.14905,8e-05,18.01187]
[1777132710059,37.12,77387.49,2.2,-0.14904,8e-05,18.01054]
[1777132715094,37.12,77388.53,2.2,-0.14893,8e-05,18.00066]
[1777132716000,37.12,77388.53,2.2,-0.14893,8e-05,18.00066]
[1777132719826,37.12,77388.98,2.2,-0.1489,8e-05,17.9979]
[1777132719827,37.12,77388.98,2.2,-0.1489,8e-05,17.9979]
[1777132724036,37.12,77385.95,2.2,-0.14914,8e-05,18.01687]
[1777132727046,37.12,77387.22,2.2,-0.14904,8e-05,18.00884]
[1777132727129,37.12,77387.22,2.2,-0.14904,8e-05,18.00884]
[1777132728327,37.12,77379.39,2.2,-0.14967,8e-05,18.05797]
[1777132728429,37.12,77367.09,2.2,-0.15067,8e-05,18.1351]
[1777132734226,37.12,77367.97,2.2,-0.15059,8e-05,18.12911]
[1777132736572,37.12,77368.19,2.2,-0.15057,8e-05,18.12767]
[1777132736622,37.12,77368.17,2.2,-0.15057,8e-05,18.12775]
[1777132739135,37.12,77368.48,2.2,-0.15054,8e-05,18.12554]
[1777132739591,37.12,77368.48,2.2,-0.15054,8e-05,18.12554]
[1777132739649,37.11,77363.82,2.2,-0.15092,8e-05,18.15467]
[1777132740732,37.11,77363.82,2.2,-0.15092,8e-05,18.15467]
[1777132740833,37.12,77358.52,2.2,-0.15136,8e-05,18.18842]
[1777132743317,37.12,77358.38,2.2,-0.15137,8e-05,18.18932]
[1777132743621,37.12,77358.38,2.2,-0.15137,8e-05,18.18932]
[1777132743660,37.12,77358.38,2.2,-0.15137,8e-05,18.18932]
[1777132743674,37.12,77358.38,2.2,-0.15137,8e-05,18.18932]
[1777132743712,37.12,77358.38,2.2,-0.15137,8e-05,18.18932]
[1777132743751,37.12,77358.38,2.2,-0.15137,8e-05,18.18932]
[1777132743829,37.12,77358.34,2.2,-0.15137,8e-05,18.18959]
[1777132744368,37.12,77358.34,2.2,-0.15137,8e-05,18.18959]
[1777132744968,37.12,77352.75,2.2,-0.15183,8e-05,18.22489]
[1777132750343,37.12,77356.08,2.2,-0.15156,8e-05,18.20393]
[1777132755378,37.12,77359.18,2.2,-0.15131,8e-05,18.18452]
[1777132759206,37.12,77359.04,2.2,-0.15132,8e-05,18.18552]
[1777132764441,37.12,77363.62,2.2,-0.15095,8e-05,18.15711]
[1777132769477,37.12,77364.03,2.2,-0.15092,8e-05,18.15491]
[1777132774512,37.12,77367.5,2.2,-0.15062,8e-05,18.13011]
[1777132776769,37.12,77367.66,2.2,-0.15061,8e-05,18.12922]
[1777132776843,37.12,77367.75,2.2,-0.15061,8e-05,18.12888]
[1777132782568,37.12,77370.38,2.2,-0.15039,8e-05,18.11202]
[1777132784735,37.12,77370.16,2.2,-0.15041,8e-05,18.11334]
[1777132785185,37.12,77371.16,2.2,-0.15032,8e-05,18.107]
[1777132785593,37.12,77368.81,2.2,-0.15051,8e-05,18.1217]
[1777132790164,37.12,77369.02,2.2,-0.1505,8e-05,18.12063]
[1777132790628,37.12,77368.94,2.2,-0.15051,8e-05,18.1212]
[1777132793812,37.12,77366.86,2.2,-0.15068,8e-05,18.13412]
[1777132793890,37.12,77362.38,2.2,-0.15104,8e-05,18.16205]
[1777132798113,37.12,77357.59,2.2,-0.15143,8e-05,18.19229]
[1777132798965,37.12,77357.59,2.2,-0.15143,8e-05,18.19229]
[1777132800059,37.12,77357.66,2.2,-0.15143,8e-05,18.19216]
[1777132800810,37.12,77357.46,2.2,-0.15144,8e-05,18.19342]
[1777132801021,37.12,77349.4,2.2,-0.1521,8e-05,18.24406]
[1777132801248,37.12,77349.4,2.2,-0.1521,8e-05,18.24406]
[1777132801737,37.12,77337.12,2.2,-0.15311,8e-05,18.32141]
[1777132802757,37.12,77337.12,2.2,-0.15311,8e-05,18.32141]
[1777132805060,37.12,77326.9,2.2,-0.15396,8e-05,18.38582]
[1777132805085,37.12,77326.9,2.2,-0.15396,8e-05,18.38582]
[1777132810335,37.12,77328.73,2.2,-0.15381,8e-05,18.37427]
[1777132810928,37.12,77328.73,2.2,-0.15381,8e-05,18.37427]
[1777132816845,37.12,77324.03,2.2,-0.15419,8e-05,18.40377]
[1777132821852,37.12,77324.23,2.2,-0.15418,8e-05,18.40246]
[1777132826968,37.12,77322.44,2.2,-0.15432,8e-05,18.41358]
[1777132832956,37.12,77321.38,2.2,-0.15438,8e-05,18.41649]
[1777132836119,37.12,77327.09,2.2,-0.15391,8e-05,18.38056]
[1777132836983,37.12,77343.34,2.2,-0.15257,8e-05,18.27837]
[1777132839814,37.12,77347.63,2.2,-0.15222,8e-05,18.25134]
[1777132839874,37.12,77347.63,2.2,-0.15222,8e-05,18.25134]
[1777132840126,37.12,77347.63,2.2,-0.15222,8e-05,18.25134]
[1777132840012,37.12,77354.1,2.2,-0.15169,8e-05,18.21073]
[1777132843307,37.12,77362.68,2.2,-0.15099,8e-05,18.15642]
[1777132844471,37.12,77367.33,2.2,-0.15061,8e-05,18.12712]
[1777132849604,37.12,77369.19,2.2,-0.15045,8e-05,18.11514]
[1777132853656,37.12,77371.76,2.2,-0.15024,8e-05,18.09885]
[1777132854268,37.12,77373.49,2.2,-0.1501,8e-05,18.08797]
[1777132855767,37.12,77381.97,2.2,-0.14942,8e-05,18.03473]
[1777132857384,37.12,77385.3,2.2,-0.14915,8e-05,18.01399]
[1777132858625,37.12,77390.08,2.2,-0.14876,8e-05,17.98405]
[1777132859146,37.12,77395.43,2.2,-0.14833,8e-05,17.95038]
[1777132864342,37.12,77406.78,2.2,-0.14742,8e-05,17.87908]
[1777132865325,37.12,77415.92,2.2,-0.14669,8e-05,17.82179]
[1777132865377,37.12,77416.75,2.2,-0.14663,8e-05,17.81671]
[1777132869249,37.12,77421.44,2.2,-0.14625,8e-05,17.78718]
[1777132874292,37.12,77416.56,2.2,-0.14664,8e-05,17.81756]
[1777132880299,37.12,77419.72,2.2,-0.14638,8e-05,17.79733]
[1777132885333,37.12,77420.97,2.2,-0.14628,8e-05,17.78929]
[1777132887725,37.12,77420.84,2.2,-0.14629,8e-05,17.79007]
[1777132892813,37.12,77427.17,2.2,-0.14576,8e-05,17.74682]
[1777132898425,37.12,77424.8,2.2,-0.14595,8e-05,17.76168]
[1777132900791,37.12,77424.51,2.2,-0.14597,8e-05,17.76347]
[1777132906481,37.11,77417.0,2.2,-0.14657,8e-05,17.8101]
[1777132911516,37.11,77414.12,2.2,-0.14679,8e-05,17.8276]
[1777132916551,37.11,77414.28,2.2,-0.14677,8e-05,17.82596]
[1777132921639,37.11,77415.77,2.2,-0.14664,8e-05,17.81613]
[1777132926805,37.11,77428.85,2.2,-0.1456,8e-05,17.7338]
[1777132932662,37.11,77428.01,2.2,-0.14566,8e-05,17.73895]
[1777132935777,37.11,77428.47,2.2,-0.14563,8e-05,17.73602]
[1777132936581,37.11,77427.43,2.2,-0.14571,8e-05,17.74252]
[1777132937194,37.11,77427.43,2.2,-0.14571,8e-05,17.74252]
[1777132938500,37.11,77427.15,2.2,-0.14573,8e-05,17.7442]
[1777132939636,37.11,77426.54,2.2,-0.14578,8e-05,17.74799]
[1777132942669,37.11,77415.74,2.2,-0.14664,8e-05,17.81552]
[1777132949199,37.11,77409.05,2.2,-0.14716,8e-05,17.85656]
[1777132949236,37.11,77407.91,2.2,-0.14725,8e-05,17.86333]
[1777132953694,37.11,77399.29,2.2,-0.14791,8e-05,17.91373]
[1777132953810,37.11,77398.52,2.2,-0.14797,8e-05,17.91846]
[1777132954467,37.11,77398.52,2.2,-0.14797,8e-05,17.91846]
[1777132954696,37.11,77398.52,2.2,-0.14797,8e-05,17.91846]
[1777132954817,37.11,77400.23,2.2,-0.14784,8e-05,17.90784]
[1777132959852,37.1,77410.87,2.2,-0.14697,8e-05,17.84018]
[1777132961101,37.1,77410.87,2.2,-0.14697,8e-05,17.84018]
[1777132966901,37.1,77412.72,2.2,-0.14681,8e-05,17.82769]
[1777132971937,37.1,77408.25,2.2,-0.14716,8e-05,17.85512]
[1777132976972,37.1,77408.3,2.2,-0.14715,8e-05,17.85405]
[1777132982010,37.1,77408.49,2.2,-0.14713,8e-05,17.85212]
[1777132987046,37.1,77408.93,2.2,-0.14708,8e-05,17.84867]
[1777132988111,37.1,77408.93,2.2,-0.14708,8e-05,17.84867]
[1777132994095,37.1,77406.95,2.2,-0.14723,8e-05,17.85997]
[1777132995244,37.1,77406.95,2.2,-0.14723,8e-05,17.85997]
[1777132996108,37.09,77407.64,2.2,-0.14717,8e-05,17.85544]
[1777132997300,37.09,77407.64,2.2,-0.14717,8e-05,17.85544]
[1777132997305,37.09,77407.85,2.2,-0.14715,8e-05,17.85407]
[1777132998123,37.09,77409.28,2.2,-0.14704,8e-05,17.84496]
[1777133000417,37.09,77409.18,2.2,-0.14704,8e-05,17.84547]
[1777133006179,37.09,77408.09,2.2,-0.14712,8e-05,17.85149]
[1777133011213,37.09,77409.03,2.2,-0.14702,8e-05,17.84148]
[1777133013831,37.09,77408.81,2.2,-0.14703,8e-05,17.84276]
[1777133013873,37.09,77408.81,2.2,-0.14703,8e-05,17.84276]
[1777133015265,37.09,77413.13,2.2,-0.14668,8e-05,17.81543]
[1777133015506,37.09,77420.62,2.2,-0.14609,8e-05,17.76835]
[1777133016117,37.09,77420.62,2.2,-0.14609,8e-05,17.76835]
[1777133017386,37.09,77435.05,2.2,-0.14494,8e-05,17.67788]
[1777133022819,37.09,77434.4,2.2,-0.145,8e-05,17.68251]
[1777133028336,37.09,77431.75,2.2,-0.14521,8e-05,17.69959]
[1777133033371,37.09,77430.98,2.2,-0.14528,8e-05,17.70466]
[1777133038538,37.09,77430.09,2.2,-0.14535,8e-05,17.7104]
[1777133040195,37.09,77429.62,2.2,-0.14539,8e-05,17.71337]
[1777133040872,37.09,77428.81,2.2,-0.14545,8e-05,17.71848]
[1777133041988,37.09,77429.4,2.2,-0.14541,8e-05,17.71478]
[1777133047469,37.09,77428.79,2.2,-0.14546,8e-05,17.71866]
[1777133048947,37.09,77428.79,2.2,-0.14546,8e-05,17.71866]
[1777133049095,37.09,77428.79,2.2,-0.14546,8e-05,17.71866]
[1777133050491,37.09,77413.81,2.2,-0.14665,8e-05,17.81259]
[1777133055525,37.09,77414.49,2.2,-0.14658,8e-05,17.80765]
[1777133056715,37.09,77414.49,2.2,-0.14658,8e-05,17.80765]
[1777133062746,37.09,77421.35,2.2,-0.14603,8e-05,17.76411]
[1777133068231,37.09,77421.86,2.2,-0.14599,8e-05,17.76066]
[1777133073794,37.09,77421.81,2.2,-0.14597,8e-05,17.75726]
[1777133079693,37.09,77422.32,2.2,-0.14592,8e-05,17.75372]
[1777133082352,37.09,77422.55,2.2,-0.1459,8e-05,17.75224]
[1777133091777,37.09,77429.03,2.2,-0.14539,8e-05,17.71155]
[1777133096812,37.09,77427.48,2.2,-0.14551,8e-05,17.72128]
[1777133102854,37.09,77425.1,2.2,-0.1457,8e-05,17.73612]
[1777133105308,37.09,77421.37,2.2,-0.146,8e-05,17.75949]
[1777133106078,37.09,77421.04,2.2,-0.14602,8e-05,17.76142]
[1777133107250,37.09,77419.81,2.2,-0.14612,8e-05,17.76914]
[1777133107905,37.09,77419.64,2.2,-0.14613,8e-05,17.77003]
[1777133110012,37.09,77418.61,2.2,-0.14621,8e-05,17.77641]
[1777133114273,37.09,77417.88,2.2,-0.14626,8e-05,17.7806]
[1777133119442,37.09,77415.67,2.2,-0.14643,8e-05,17.7939]
[1777133119652,37.09,77415.54,2.2,-0.14644,8e-05,17.7945]
[1777133119883,37.09,77415.54,2.2,-0.14644,8e-05,17.7945]
[1777133120416,37.09,77397.28,2.2,-0.1479,8e-05,17.90917]
[1777133120983,37.09,77397.28,2.2,-0.1479,8e-05,17.90917]
[1777133120989,37.09,77397.28,2.2,-0.1479,8e-05,17.90917]
[1777133121189,37.09,77385.67,2.2,-0.14884,8e-05,17.98208]
[1777133121875,37.09,77385.67,2.2,-0.14884,8e-05,17.98208]
[1777133122020,37.09,77385.67,2.2,-0.14884,8e-05,17.98208]
[1777133122120,37.09,77386.37,2.2,-0.14878,8e-05,17.97754]
[1777133127951,37.09,77385.99,2.2,-0.14882,8e-05,17.98037]
[1777133128029,37.09,77387.65,2.2,-0.14868,8e-05,17.97005]
[1777133128573,37.09,77387.65,2.2,-0.14868,8e-05,17.97005]
[1777133134071,37.09,77393.88,2.2,-0.14815,8e-05,17.92711]
[1777133139106,37.09,77393.1,2.2,-0.14821,8e-05,17.93177]
[1777133144141,37.09,77393.72,2.2,-0.14816,8e-05,17.92768]
[1777133145489,37.09,77393.72,2.2,-0.14816,8e-05,17.92768]
[1777133156226,37.09,77394.21,2.2,-0.14812,8e-05,17.92438]
[1777133157387,37.09,77394.21,2.2,-0.14812,8e-05,17.92438]
[1777133160254,37.09,77406.84,2.2,-0.14711,8e-05,17.84514]
[1777133165289,37.09,77414.7,2.2,-0.14649,8e-05,17.79653]
[1777133167425,37.09,77415.01,2.2,-0.14647,8e-05,17.79493]
[1777133168111,37.09,77414.97,2.2,-0.14647,8e-05,17.79535]
[1777133168311,37.09,77417.14,2.2,-0.1463,8e-05,17.78171]
[1777133175360,37.09,77421.58,2.2,-0.14595,8e-05,17.75399]
[1777133180395,37.09,77421.46,2.2,-0.14596,8e-05,17.7548]
[1777133185430,37.09,77423.49,2.2,-0.1458,8e-05,17.74209]
[1777133185828,37.09,77423.49,2.2,-0.1458,8e-05,17.74209]
[1777133185940,37.09,77423.49,2.2,-0.1458,8e-05,17.74209]
[1777133187918,37.09,77428.69,2.2,-0.14538,8e-05,17.70951]
[1777133191140,37.09,77428.9,2.2,-0.14537,8e-05,17.70835]
[1777133195705,37.09,77433.49,2.2,-0.14499,8e-05,17.67632]
[1777133200887,37.09,77428.11,2.2,-0.14542,8e-05,17.71041]
[1777133201365,37.09,77428.11,2.2,-0.14542,8e-05,17.71041]
[1777133206578,37.09,77419.89,2.2,-0.14607,8e-05,17.76178]
[1777133211612,37.09,77419.89,2.2,-0.14607,8e-05,17.76147]
[1777133216649,37.09,77420.02,2.2,-0.14605,8e-05,17.76034]
[1777133221689,37.09,77419.57,2.2,-0.14608,8e-05,17.76284]
[1777133223683,37.09,77419.46,2.2,-0.14609,8e-05,17.76339]
[1777133223703,37.09,77413.33,2.2,-0.14658,8e-05,17.80187]
[1777133226741,37.09,77412.5,2.2,-0.14664,8e-05,17.8069]
[1777133227385,37.09,77412.82,2.2,-0.14662,8e-05,17.80492]
[1777133227759,37.09,77412.82,2.2,-0.14662,8e-05,17.80492]
[1777133227843,37.09,77412.56,2.2,-0.14664,8e-05,17.80656]
[1777133234221,37.09,77412.87,2.2,-0.14661,8e-05,17.80416]
[1777133234406,37.09,77412.87,2.2,-0.14661,8e-05,17.80416]
[1777133239815,37.09,77412.45,2.2,-0.14664,8e-05,17.80664]
[1777133245007,37.09,77412.77,2.2,-0.14661,8e-05,17.80466]
[1777133250892,37.09,77413.8,2.2,-0.14653,8e-05,17.79834]
[1777133256260,37.09,77418.22,2.2,-0.14616,8e-05,17.76725]
[1777133261968,37.09,77418.63,2.2,-0.14614,8e-05,17.76523]
[1777133265269,37.09,77418.63,2.2,-0.14614,8e-05,17.7653]
[1777133265310,37.09,77418.63,2.2,-0.14614,8e-05,17.76544]
[1777133271033,37.09,77427.0,2.2,-0.14547,8e-05,17.71302]
[1777133276067,37.09,77428.75,2.2,-0.14534,8e-05,17.70218]
[1777133282110,37.09,77429.25,2.2,-0.1453,8e-05,17.69923]
[1777133282646,37.09,77429.25,2.2,-0.1453,8e-05,17.69923]
[1777133290165,37.09,77429.54,2.2,-0.14528,8e-05,17.69765]
[1777133296208,37.09,77429.33,2.2,-0.1453,8e-05,17.69905]
[1777133300062,37.09,77433.91,2.2,-0.14493,8e-05,17.67036]
[1777133305271,37.09,77433.18,2.2,-0.14499,8e-05,17.67516]
[1777133306772,37.09,77431.49,2.2,-0.14513,8e-05,17.68579]
[1777133311881,37.09,77425.85,2.2,-0.14555,8e-05,17.71771]
[1777133313775,37.09,77424.03,2.2,-0.1457,8e-05,17.72908]
[1777133316317,37.09,77423.81,2.2,-0.14571,8e-05,17.73035]
[1777133321383,37.09,77429.9,2.2,-0.14523,8e-05,17.69198]
[1777133324387,37.09,77429.91,2.2,-0.14523,8e-05,17.69191]
[1777133330446,37.09,77433.86,2.2,-0.14492,8e-05,17.66716]
[1777133335480,37.09,77433.24,2.2,-0.14497,8e-05,17.67121]
[1777133340706,37.09,77440.71,2.2,-0.14438,8e-05,17.62449]
[1777133345980,37.09,77439.19,2.2,-0.1445,8e-05,17.63443]
[1777133348192,37.09,77439.26,2.2,-0.1445,8e-05,17.63415]
[1777133348217,37.09,77439.26,2.2,-0.1445,8e-05,17.63415]
[1777133348519,37.09,77439.26,2.2,-0.1445,8e-05,17.63415]
[1777133348572,37.09,77442.24,2.2,-0.14426,8e-05,17.61532]
[1777133353607,37.09,77450.7,2.2,-0.14359,8e-05,17.56197]
[1777133354379,37.09,77450.7,2.2,-0.14359,8e-05,17.56197]
[1777133354614,37.09,77463.29,2.2,-0.1426,8e-05,17.483]
[1777133355887,37.09,77465.67,2.2,-0.14242,8e-05,17.46815]
[1777133356628,37.09,77467.89,2.2,-0.14224,8e-05,17.45411]
[1777133358194,37.09,77467.47,2.2,-0.14227,8e-05,17.45664]
[1777133358642,37.09,77469.59,2.2,-0.14211,8e-05,17.44328]
[1777133363677,37.09,77462.01,2.2,-0.1427,8e-05,17.49058]
[1777133366319,37.09,77458.07,2.2,-0.143,8e-05,17.51509]
[1777133368200,37.09,77455.75,2.2,-0.14319,8e-05,17.52978]
[1777133373749,37.09,77455.05,2.2,-0.14322,8e-05,17.53103]
[1777133378784,37.09,77451.41,2.2,-0.14351,8e-05,17.55414]
[1777133383811,37.09,77451.48,2.2,-0.14351,8e-05,17.55385]
[1777133383818,37.09,77451.45,2.2,-0.14351,8e-05,17.55407]
[1777133388854,37.09,77451.91,2.2,-0.14349,8e-05,17.55248]
[1777133391277,37.09,77451.76,2.2,-0.14351,8e-05,17.55369]
[1777133391378,37.09,77452.55,2.2,-0.14345,8e-05,17.549]
[1777133392187,37.09,77452.55,2.2,-0.14345,8e-05,17.549]
[1777133392206,37.09,77452.54,2.2,-0.14345,8e-05,17.54911]
[1777133393813,37.1,77451.91,2.2,-0.14351,8e-05,17.55361]
[1777133394243,37.1,77451.91,2.2,-0.14351,8e-05,17.55361]
[1777133394249,37.1,77451.91,2.2,-0.14351,8e-05,17.55361]
[1777133395352,37.1,77451.69,2.2,-0.14352,8e-05,17.55499]
[1777133395595,37.1,77451.69,2.2,-0.14352,8e-05,17.55499]
[1777133396774,37.1,77438.04,2.2,-0.14461,8e-05,17.64109]
[1777133397751,37.1,77438.04,2.2,-0.14461,8e-05,17.64109]
[1777133402602,37.1,77434.87,2.2,-0.14487,8e-05,17.66163]
[1777133402654,37.1,77434.87,2.2,-0.14487,8e-05,17.66163]
[1777133402836,37.1,77434.7,2.2,-0.14488,8e-05,17.66294]
[1777133403843,37.1,77429.79,2.2,-0.14527,8e-05,17.69374]
[1777133403911,37.1,77429.79,2.2,-0.14527,8e-05,17.69374]
[1777133403954,37.1,77429.79,2.2,-0.14527,8e-05,17.69374]
[1777133404224,37.1,77429.79,2.2,-0.14527,8e-05,17.69374]
[1777133404472,37.1,77429.79,2.2,-0.14527,8e-05,17.69374]
[1777133404975,37.1,77425.47,2.2,-0.14562,8e-05,17.72091]
[1777133405741,37.1,77402.26,2.2,-0.14747,8e-05,17.86641]
[1777133406923,37.1,77401.91,2.2,-0.14749,8e-05,17.8686]
[1777133406929,37.1,77401.91,2.2,-0.14749,8e-05,17.8686]
[1777133407758,37.1,77401.91,2.2,-0.14749,8e-05,17.8686]
[1777133407311,37.1,77408.04,2.2,-0.147,8e-05,17.82994]
[1777133407987,37.1,77412.0,2.2,-0.14669,8e-05,17.80539]
[1777133410170,37.1,77413.6,2.2,-0.14656,8e-05,17.79548]
[1777133410571,37.1,77413.6,2.2,-0.14656,8e-05,17.79548]
[1777133410582,37.1,77413.6,2.2,-0.14656,8e-05,17.79548]
[1777133410585,37.1,77413.6,2.2,-0.14656,8e-05,17.79548]
[1777133410683,37.1,77412.75,2.2,-0.14664,8e-05,17.8013]
[1777133412883,37.1,77414.51,2.2,-0.14649,8e-05,17.79016]
[1777133413359,37.1,77414.51,2.2,-0.14649,8e-05,17.79016]
[1777133413459,37.1,77414.57,2.2,-0.14649,8e-05,17.78971]
[1777133419066,37.1,77413.25,2.2,-0.1466,8e-05,17.79851]
[1777133424101,37.1,77413.15,2.2,-0.14661,8e-05,17.79952]
[1777133435178,37.1,77413.21,2.2,-0.1466,8e-05,17.79648]
[1777133440213,37.1,77412.32,2.2,-0.14667,8e-05,17.80244]
[1777133445248,37.1,77411.26,2.2,-0.14676,8e-05,17.80943]
[1777133450283,37.1,77415.76,2.2,-0.14641,8e-05,17.78154]
[1777133455319,37.11,77415.01,2.2,-0.14647,8e-05,17.78674]
[1777133460353,37.11,77414.95,2.2,-0.14648,8e-05,17.78761]
[1777133465389,37.11,77414.74,2.2,-0.1465,8e-05,17.78939]
[1777133470424,37.11,77414.36,2.2,-0.14654,8e-05,17.79224]
[1777133471166,37.11,77414.36,2.2,-0.14654,8e-05,17.79224]
[1777133471431,37.11,77414.5,2.2,-0.14653,8e-05,17.79145]
[1777133476466,37.11,77414.23,2.2,-0.14657,8e-05,17.79467]
[1777133479275,37.11,77414.76,2.2,-0.14654,8e-05,17.79194]
[1777133479487,37.11,77414.58,2.2,-0.14655,8e-05,17.79338]
[1777133480693,37.11,77414.58,2.2,-0.14655,8e-05,17.79338]
[1777133480799,37.11,77414.68,2.2,-0.14655,8e-05,17.79293]
[1777133482836,37.11,77422.71,2.2,-0.14591,8e-05,17.74256]
[1777133483354,37.11,77426.23,2.2,-0.14563,8e-05,17.72041]
[1777133485494,37.11,77425.74,2.2,-0.14567,8e-05,17.72349]
[1777133485546,37.11,77425.74,2.2,-0.14567,8e-05,17.72349]
[1777133485715,37.11,77425.74,2.2,-0.14567,8e-05,17.72349]
[1777133489175,37.11,77425.61,2.2,-0.14568,8e-05,17.72437]
[1777133490330,37.11,77425.61,2.2,-0.14568,8e-05,17.72437]
[1777133496761,37.11,77430.37,2.2,-0.14528,8e-05,17.69122]
[1777133506677,37.12,77431.01,2.2,-0.14524,8e-05,17.68798]
[1777133511692,37.12,77430.98,2.2,-0.14525,8e-05,17.68852]
[1777133515382,37.12,77434.26,2.2,-0.14499,8e-05,17.66819]
[1777133516074,37.12,77434.27,2.2,-0.14499,8e-05,17.66823]
[1777133519462,37.12,77434.13,2.2,-0.145,8e-05,17.66939]
[1777133524803,37.12,77432.58,2.2,-0.14513,8e-05,17.67967]
[1777133529838,37.12,77432.09,2.2,-0.14518,8e-05,17.68312]
[1777133534873,37.12,77427.37,2.2,-0.14555,8e-05,17.71295]
[1777133536072,37.12,77429.27,2.2,-0.1454,8e-05,17.70107]
[1777133536999,37.12,77430.03,2.2,-0.14534,8e-05,17.69636]
[1777133542929,37.12,77428.78,2.2,-0.14545,8e-05,17.7045]
[1777133544418,37.12,77428.78,2.2,-0.14545,8e-05,17.7045]
[1777133547665,37.12,77420.46,2.2,-0.14611,8e-05,17.75672]
[1777133547732,37.12,77420.46,2.2,-0.14611,8e-05,17.75672]
[1777133547781,37.12,77420.46,2.2,-0.14611,8e-05,17.75672]
[1777133551215,37.12,77413.45,2.2,-0.14667,8e-05,17.80052]
[1777133553064,37.12,77414.75,2.2,-0.14654,8e-05,17.78871]
[1777133554618,37.12,77415.11,2.2,-0.14651,8e-05,17.78639]
[1777133554708,37.12,77415.11,2.2,-0.14651,8e-05,17.78639]
[1777133554899,37.12,77415.11,2.2,-0.14651,8e-05,17.78639]
[1777133555016,37.12,77415.07,2.2,-0.14651,8e-05,17.7865]
[1777133555050,37.12,77415.07,2.2,-0.14651,8e-05,17.7865]
[1777133555064,37.12,77415.07,2.2,-0.14651,8e-05,17.7865]
[1777133555099,37.12,77433.11,2.2,-0.14508,8e-05,17.67338]
[1777133556021,37.12,77447.11,2.2,-0.14397,8e-05,17.58572]
[1777133557431,37.12,77447.11,2.2,-0.14397,8e-05,17.58572]
[1777133562276,37.12,77446.51,2.2,-0.14403,8e-05,17.59054]
[1777133565144,37.12,77444.36,2.2,-0.14421,8e-05,17.60461]
[1777133565229,37.12,77444.36,2.2,-0.14421,8e-05,17.60461]
[1777133566628,37.12,77442.13,2.2,-0.14439,8e-05,17.61877]
[1777133572133,37.13,77439.57,2.2,-0.1446,8e-05,17.6359]
[1777133577168,37.13,77438.82,2.2,-0.14467,8e-05,17.64125]
[1777133583634,37.13,77438.86,2.2,-0.14467,8e-05,17.64112]
[1777133589252,37.13,77439.02,2.2,-0.14467,8e-05,17.64139]
[1777133589959,37.13,77439.02,2.2,-0.14467,8e-05,17.64139]
[1777133595294,37.13,77437.69,2.2,-0.14478,8e-05,17.65034]
[1777133601336,37.13,77436.98,2.2,-0.14484,8e-05,17.65532]
[1777133604324,37.13,77439.57,2.2,-0.14464,8e-05,17.63928]
[1777133613420,37.13,77439.57,2.2,-0.14463,8e-05,17.63685]
[1777133618454,37.14,77438.76,2.2,-0.1447,8e-05,17.64249]
[1777133624497,37.14,77438.48,2.2,-0.14473,8e-05,17.64487]
[1777133629532,37.14,77438.68,2.2,-0.14472,8e-05,17.64412]
[1777133634567,37.14,77439.93,2.2,-0.14463,8e-05,17.63681]
[1777133639602,37.14,77440.89,2.2,-0.14456,8e-05,17.63135]
[1777133644850,37.14,77440.39,2.2,-0.14461,8e-05,17.63493]
[1777133651691,37.14,77443.13,2.2,-0.1444,8e-05,17.61866]
[1777133655057,37.14,77444.23,2.2,-0.14432,8e-05,17.61216]
[1777133655139,37.14,77444.23,2.2,-0.14432,8e-05,17.61216]
[1777133655242,37.14,77444.23,2.2,-0.14432,8e-05,17.61216]
[1777133655853,37.14,77450.05,2.2,-0.14386,8e-05,17.57577]
[1777133657794,37.14,77456.18,2.2,-0.14338,8e-05,17.53738]
[1777133663817,37.14,77458.86,2.2,-0.14317,8e-05,17.52058]
[1777133663917,37.14,77459.21,2.2,-0.14314,8e-05,17.51836]
[1777133665277,37.14,77459.22,2.2,-0.14314,8e-05,17.5183]
[1777133665316,37.14,77459.22,2.2,-0.14314,8e-05,17.51852]
[1777133670825,37.14,77459.93,2.2,-0.14309,8e-05,17.51411]
[1777133675285,37.14,77460.34,2.2,-0.14303,8e-05,17.50813]
[1777133675458,37.14,77460.34,2.2,-0.14303,8e-05,17.50813]
[1777133675860,37.14,77460.4,2.2,-0.14303,8e-05,17.50791]
[1777133680625,37.14,77463.88,2.2,-0.14277,8e-05,17.48684]
[1777133680895,37.14,77465.53,2.2,-0.14264,8e-05,17.47649]
[1777133685930,37.15,77469.89,2.2,-0.1423,8e-05,17.44938]
[1777133693986,37.15,77476.15,2.2,-0.14182,8e-05,17.41098]
[1777133699020,37.15,77472.67,2.2,-0.1421,8e-05,17.4333]
[1777133704060,37.15,77472.26,2.2,-0.14214,8e-05,17.43637]
[1777133704335,37.15,77472.26,2.2,-0.14214,8e-05,17.43637]
[1777133705067,37.15,77470.16,2.2,-0.1423,8e-05,17.44983]
[1777133705131,37.15,77470.16,2.2,-0.1423,8e-05,17.44983]
[1777133706074,37.15,77469.54,2.2,-0.14235,8e-05,17.45379]
[1777133711108,37.15,77471.03,2.2,-0.14224,8e-05,17.44489]
[1777133714749,37.15,77471.31,2.2,-0.14222,8e-05,17.44333]
[1777133714850,37.15,77470.46,2.2,-0.14229,8e-05,17.44875]
[1777133715574,37.15,77470.46,2.2,-0.14229,8e-05,17.44875]
[1777133715604,37.15,77470.09,2.2,-0.14232,8e-05,17.45115]
[1777133716210,37.15,77470.09,2.2,-0.14232,8e-05,17.45115]
[1777133716286,37.15,77470.01,2.2,-0.14233,8e-05,17.45174]
[1777133723193,37.16,77469.95,2.2,-0.14236,8e-05,17.45429]
[1777133728229,37.16,77469.95,2.2,-0.14238,8e-05,17.45584]
[1777133733264,37.16,77467.94,2.2,-0.14253,8e-05,17.46648]
[1777133738299,37.16,77471.19,2.2,-0.1423,8e-05,17.44772]
[1777133743333,37.17,77470.86,2.2,-0.14234,8e-05,17.4514]
[1777133748369,37.17,77468.87,2.2,-0.14251,8e-05,17.46537]
[1777133753404,37.17,77468.73,2.2,-0.14254,8e-05,17.46776]
[1777133758439,37.18,77469.11,2.2,-0.14253,8e-05,17.4669]
[1777133763473,37.18,77469.16,2.2,-0.14255,8e-05,17.4681]
[1777133768509,37.18,77471.11,2.2,-0.14241,8e-05,17.45743]
[1777133774551,37.19,77476.34,2.2,-0.14203,8e-05,17.42679]
[1777133780593,37.19,77476.43,2.2,-0.14205,8e-05,17.42837]
[1777133785627,37.19,77477.18,2.2,-0.14201,8e-05,17.42546]
[1777133788719,37.2,77477.2,2.2,-0.14202,8e-05,17.42603]
[1777133794690,37.2,77477.87,2.2,-0.14197,8e-05,17.42041]
[1777133799726,37.2,77476.9,2.2,-0.14206,8e-05,17.42779]
[1777133804761,37.2,77475.85,2.2,-0.14216,8e-05,17.43554]
[1777133810804,37.21,77475.15,2.2,-0.14223,8e-05,17.44127]
[1777133816845,37.21,77474.83,2.2,-0.14227,8e-05,17.44457]
[1777133821881,37.21,77474.25,2.2,-0.14233,8e-05,17.44925]
[1777133826916,37.21,77474.2,2.2,-0.14234,8e-05,17.45057]
[1777133832015,37.22,77476.18,2.2,-0.1422,8e-05,17.4394]
[1777133837050,37.22,77475.57,2.2,-0.14226,8e-05,17.44425]
[1777133842093,37.22,77476.07,2.2,-0.14223,8e-05,17.44214]
[1777133847127,37.22,77475.16,2.2,-0.14232,8e-05,17.44883]
[1777133852163,37.22,77476.1,2.2,-0.14223,8e-05,17.44046]
[1777133863309,37.22,77475.5,2.2,-0.14229,8e-05,17.445]
[1777133869282,37.23,77474.75,2.2,-0.14238,8e-05,17.45217]
[1777133874317,37.23,77475.99,2.2,-0.14229,8e-05,17.44537]
[1777133879352,37.23,77475.9,2.2,-0.14231,8e-05,17.44688]
[1777133884834,37.23,77474.53,2.2,-0.14243,8e-05,17.45618]
[1777133890428,37.24,77474.63,2.2,-0.14243,8e-05,17.45677]
[1777133896471,37.24,77474.04,2.2,-0.14249,8e-05,17.46148]
[1777133902513,37.24,77474.6,2.2,-0.14246,8e-05,17.459]
[1777133907548,37.24,77473.87,2.2,-0.14253,8e-05,17.46438]
[1777133912863,37.24,77471.85,2.2,-0.14267,8e-05,17.47412]
[1777133918624,37.25,77468.46,2.2,-0.14295,8e-05,17.49622]
[1777133923014,37.25,77468.11,2.2,-0.14298,8e-05,17.49875]
[1777133923029,37.25,77468.11,2.2,-0.14298,8e-05,17.49875]
[1777133923039,37.25,77468.11,2.2,-0.14298,8e-05,17.49875]
[1777133923045,37.25,77468.11,2.2,-0.14298,8e-05,17.49875]
[1777133923127,37.25,77468.11,2.2,-0.14298,8e-05,17.49875]
[1777133923206,37.25,77467.84,2.2,-0.143,8e-05,17.50066]
[1777133924035,37.25,77467.84,2.2,-0.143,8e-05,17.50066]
[1777133924549,37.25,77468.02,2.2,-0.14299,8e-05,17.49961]
[1777133924580,37.25,77468.02,2.2,-0.14299,8e-05,17.49961]
[1777133924667,37.25,77467.63,2.2,-0.14302,8e-05,17.50204]
[1777133929360,37.25,77464.8,2.2,-0.14323,8e-05,17.51902]
[1777133929363,37.25,77464.8,2.2,-0.14323,8e-05,17.51902]
[1777133929703,37.25,77464.07,2.2,-0.14329,8e-05,17.5234]
[1777133931191,37.25,77464.07,2.2,-0.14329,8e-05,17.5234]
[1777133931241,37.24,77467.97,2.2,-0.14297,8e-05,17.49825]
[1777133931645,37.24,77467.97,2.2,-0.14297,8e-05,17.49825]
[1777133933716,37.24,77469.57,2.2,-0.14284,8e-05,17.48772]
[1777133935878,37.24,77469.94,2.2,-0.14281,8e-05,17.48487]
[1777133941786,37.23,77465.28,2.2,-0.14312,8e-05,17.50954]
[1777133946821,37.23,77464.55,2.2,-0.14314,8e-05,17.51128]
[1777133948186,37.23,77464.55,2.2,-0.14314,8e-05,17.51128]
[1777133953870,37.22,77461.49,2.2,-0.14333,8e-05,17.52636]
[1777133954319,37.22,77461.49,2.2,-0.14333,8e-05,17.52636]
[1777133955535,37.22,77461.32,2.2,-0.14334,8e-05,17.52684]
[1777133955536,37.22,77461.32,2.2,-0.14334,8e-05,17.52684]
[1777133958419,37.22,77460.68,2.2,-0.14337,8e-05,17.52952]
[1777133959490,37.21,77460.68,2.2,-0.14335,8e-05,17.52805]
[1777133959558,37.21,77460.68,2.2,-0.14335,8e-05,17.52805]
[1777133959607,37.21,77460.68,2.2,-0.14335,8e-05,17.52805]
[1777133960870,37.21,77455.15,2.2,-0.14378,8e-05,17.56187]
[1777133963225,37.21,77446.97,2.2,-0.14441,8e-05,17.61172]
[1777133969607,37.2,77446.71,2.2,-0.14437,8e-05,17.60861]
[1777133970813,37.2,77446.59,2.2,-0.14437,8e-05,17.60869]
[1777133974957,37.19,77446.62,2.2,-0.14432,8e-05,17.60238]
[1777133980052,37.19,77442.75,2.2,-0.14457,8e-05,17.62269]
[1777133985091,37.18,77443.4,2.2,-0.14448,8e-05,17.61526]
[1777133990126,37.17,77443.12,2.2,-0.14446,8e-05,17.61365]
[1777133995163,37.16,77443.11,2.2,-0.14441,8e-05,17.60969]
[1777134000198,37.16,77443.29,2.2,-0.14436,8e-05,17.60521]
[1777134005233,37.15,77444.26,2.2,-0.14424,8e-05,17.59584]
[1777134006578,37.15,77444.44,2.2,-0.14422,8e-05,17.59405]
[1777134012282,37.14,77452.99,2.2,-0.1435,8e-05,17.53682]
[1777134017316,37.14,77454.3,2.2,-0.14336,8e-05,17.52562]
[1777134020930,37.13,77454.23,2.2,-0.14335,8e-05,17.52431]
[1777134026439,37.13,77454.05,2.2,-0.14333,8e-05,17.52254]
[1777134031121,37.12,77454.3,2.2,-0.14328,8e-05,17.51881]
[1777134031528,37.12,77454.5,2.2,-0.14323,8e-05,17.51302]
[1777134037457,37.12,77459.88,2.2,-0.14277,8e-05,17.4763]
[1777134042915,37.11,77459.76,2.2,-0.14276,8e-05,17.4752]
[1777134047244,37.11,77460.04,2.2,-0.14271,8e-05,17.47145]
[1777134048447,37.11,77458.88,2.2,-0.14279,8e-05,17.47771]
[1777134049326,37.11,77458.88,2.2,-0.14279,8e-05,17.47771]
[1777134051396,37.11,77457.75,2.2,-0.14287,8e-05,17.48374]
[1777134052744,37.1,77458.49,2.2,-0.1428,8e-05,17.47806]
[1777134056834,37.1,77458.3,2.2,-0.14279,8e-05,17.47718]
[1777134059697,37.1,77458.35,2.2,-0.14276,8e-05,17.47532]
[1777134062241,37.09,77458.05,2.2,-0.14277,8e-05,17.47617]
[1777134067671,37.09,77458.68,2.2,-0.14268,8e-05,17.46865]
[1777134073713,37.08,77458.55,2.2,-0.14266,8e-05,17.46643]
[1777134078748,37.08,77457.72,2.2,-0.14269,8e-05,17.46911]
[1777134083783,37.07,77457.2,2.2,-0.1427,8e-05,17.46985]
[1777134089824,37.07,77457.21,2.2,-0.14266,8e-05,17.4668]
[1777134094859,37.06,77457.61,2.2,-0.14258,8e-05,17.45833]
[1777134099895,37.06,77457.53,2.2,-0.14256,8e-05,17.45641]
[1777134104930,37.05,77457.34,2.2,-0.14254,8e-05,17.45521]
[1777134110971,37.05,77457.29,2.2,-0.14251,8e-05,17.45266]
[1777134116007,37.04,77458.19,2.2,-0.14241,8e-05,17.44466]
[1777134121042,37.04,77458.05,2.2,-0.1424,8e-05,17.44324]
[1777134126077,37.03,77458.07,2.2,-0.14237,8e-05,17.44084]
[1777134130949,37.03,77448.46,2.2,-0.1431,8e-05,17.49925]
[1777134133754,37.03,77448.12,2.2,-0.14311,8e-05,17.49978]
[1777134134681,37.03,77447.83,2.2,-0.14312,8e-05,17.50107]
[1777134141182,37.02,77445.79,2.2,-0.14324,8e-05,17.51009]
[1777134141825,37.02,77445.79,2.2,-0.14324,8e-05,17.51009]
[1777134144389,37.02,77445.98,2.2,-0.14321,8e-05,17.50779]
[1777134146599,37.01,77446.25,2.2,-0.14317,8e-05,17.50446]
[1777134148083,37.01,77445.51,2.2,-0.14322,8e-05,17.50856]
[1777134154273,37.0,77445.87,2.2,-0.14312,8e-05,17.49898]
[1777134155092,37.0,77445.87,2.2,-0.14312,8e-05,17.49898]
[1777134160315,37.0,77455.32,2.2,-0.14234,8e-05,17.43613]
[1777134165532,36.99,77454.49,2.2,-0.14238,8e-05,17.43901]
[1777134169085,36.99,77455.04,2.2,-0.14232,8e-05,17.43415]
[1777134169378,36.99,77454.88,2.2,-0.14232,8e-05,17.43445]
[1777134169709,36.99,77454.88,2.2,-0.14232,8e-05,17.43445]
[1777134175420,36.98,77456.12,2.2,-0.14217,8e-05,17.42245]
[1777134180455,36.97,77456.09,2.2,-0.14213,8e-05,17.41919]
[1777134185490,36.97,77452.76,2.2,-0.14235,8e-05,17.43663]
[1777134190524,36.96,77452.6,2.2,-0.14232,8e-05,17.43404]
[1777134195560,36.95,77449.12,2.2,-0.14255,8e-05,17.4523]
[1777134200595,36.95,77448.57,2.2,-0.14255,8e-05,17.45198]
[1777134205630,36.94,77444.9,2.2,-0.14279,8e-05,17.47128]
[1777134210664,36.93,77444.67,2.2,-0.14276,8e-05,17.46883]
[1777134217714,36.92,77444.95,2.2,-0.14265,8e-05,17.45825]
[1777134222749,36.91,77443.58,2.2,-0.14272,8e-05,17.46312]
[1777134227784,36.91,77446.85,2.2,-0.14241,8e-05,17.43878]
[1777134232819,36.9,77448.63,2.2,-0.14223,8e-05,17.42407]
[1777134237854,36.89,77448.0,2.2,-0.14224,8e-05,17.42462]
[1777134242889,36.89,77444.45,2.2,-0.14248,8e-05,17.44354]
[1777134247923,36.88,77443.84,2.2,-0.14248,8e-05,17.44385]
[1777134252959,36.87,77443.67,2.2,-0.14245,8e-05,17.4414]
[1777134257993,36.87,77443.93,2.2,-0.14239,8e-05,17.43628]
[1777134263028,36.86,77444.04,2.2,-0.14234,8e-05,17.43216]
[1777134268064,36.85,77444.61,2.2,-0.14226,8e-05,17.42518]
[1777134274823,36.85,77444.4,2.2,-0.14221,8e-05,17.41969]
[1777134280147,36.84,77444.52,2.2,-0.14215,8e-05,17.41436]
[1777134285183,36.83,77445.95,2.2,-0.14199,8e-05,17.40211]
[1777134290217,36.83,77445.59,2.2,-0.14198,8e-05,17.40126]
[1777134297270,36.82,77445.24,2.2,-0.14196,8e-05,17.39917]
[1777134302304,36.81,77445.13,2.2,-0.14193,8e-05,17.39686]
[1777134307340,36.81,77444.94,2.2,-0.14191,8e-05,17.39505]
[1777134314389,36.8,77445.23,2.2,-0.14184,8e-05,17.38905]
[1777134320431,36.79,77444.75,2.2,-0.14183,8e-05,17.38859]
[1777134322711,36.79,77444.7,2.2,-0.14183,8e-05,17.38832]
[1777134327052,36.79,77444.63,2.2,-0.1418,8e-05,17.38588]
[1777134332515,36.78,77445.65,2.2,-0.14165,8e-05,17.37199]
[1777134337549,36.77,77445.77,2.2,-0.14161,8e-05,17.36847]
[1777134342585,36.77,77445.32,2.2,-0.14161,8e-05,17.36859]
[1777134348626,36.76,77445.41,2.2,-0.14157,8e-05,17.36481]
[1777134353662,36.76,77445.71,2.2,-0.14151,8e-05,17.36028]
[1777134356724,36.76,77445.65,2.2,-0.14151,8e-05,17.36015]
[1777134357179,36.75,77445.67,2.2,-0.14149,8e-05,17.35899]
[1777134364739,36.75,77448.0,2.2,-0.14126,8e-05,17.34023]
[1777134368327,36.75,77448.1,2.2,-0.14125,8e-05,17.33913]
[1777134373801,36.74,77448.0,2.2,-0.14121,8e-05,17.33609]
[1777134382481,36.74,77447.96,2.2,-0.1412,8e-05,17.33499]
[1777134383665,36.73,77447.96,2.2,-0.14117,8e-05,17.33276]
[1777134385101,36.73,77448.19,2.2,-0.14114,8e-05,17.33043]
[1777134389576,36.73,77448.24,2.2,-0.14112,8e-05,17.32838]
[1777134389764,36.73,77448.24,2.2,-0.14112,8e-05,17.32838]
[1777134389885,36.73,77448.24,2.2,-0.14111,8e-05,17.32753]
[1777134390007,36.73,77448.24,2.2,-0.14111,8e-05,17.32753]
[1777134390282,36.73,77448.24,2.2,-0.14111,8e-05,17.32753]
[1777134390290,36.73,77448.24,2.2,-0.14111,8e-05,17.32753]
[1777134390409,36.73,77448.24,2.2,-0.14111,8e-05,17.32753]
[1777134390435,36.73,77448.24,2.2,-0.14111,8e-05,17.32753]
[1777134390498,36.73,77448.24,2.2,-0.14111,8e-05,17.32753]
[1777134390650,36.73,77448.24,2.2,-0.14111,8e-05,17.32753]
[1777134390652,36.72,77432.82,2.2,-0.14233,8e-05,17.425]
[1777134390829,36.72,77432.82,2.2,-0.14233,8e-05,17.425]
[1777134390978,36.72,77432.82,2.2,-0.14233,8e-05,17.425]
[1777134391268,36.72,77432.82,2.2,-0.14233,8e-05,17.425]
[1777134391489,36.72,77390.65,2.2,-0.14567,8e-05,17.68872]
[1777134392631,36.72,77390.65,2.2,-0.14567,8e-05,17.68872]
[1777134395547,36.72,77387.21,2.2,-0.14592,8e-05,17.70862]
[1777134395791,36.72,77387.41,2.2,-0.14591,8e-05,17.70735]
[1777134396126,36.72,77387.41,2.2,-0.14591,8e-05,17.70735]
[1777134397140,36.72,77390.89,2.2,-0.14562,8e-05,17.68479]
[1777134397254,36.72,77390.89,2.2,-0.14562,8e-05,17.68479]
[1777134398430,36.72,77393.58,2.2,-0.1454,8e-05,17.66727]
[1777134399194,36.72,77393.74,2.2,-0.14538,8e-05,17.66581]
[1777134400458,36.72,77394.28,2.2,-0.14533,8e-05,17.66195]
[1777134400459,36.72,77395.84,2.2,-0.1452,8e-05,17.65161]
[1777134401277,36.72,77395.84,2.2,-0.1452,8e-05,17.65161]
[1777134407035,36.71,77396.52,2.2,-0.1451,8e-05,17.64381]
[1777134410262,36.71,77398.1,2.2,-0.14496,8e-05,17.63232]
[1777134411575,36.71,77398.51,2.2,-0.14493,8e-05,17.62972]
[1777134417105,36.7,77392.25,2.2,-0.14539,8e-05,17.66611]
[1777134418782,36.7,77392.25,2.2,-0.14539,8e-05,17.66611]
[1777134419776,36.7,77392.39,2.2,-0.14537,8e-05,17.66469]
[1777134419796,36.7,77391.59,2.2,-0.14542,8e-05,17.66894]
[1777134420366,36.7,77391.59,2.2,-0.14542,8e-05,17.66894]
[1777134420517,36.7,77391.59,2.2,-0.14542,8e-05,17.66894]
[1777134420732,36.7,77391.59,2.2,-0.14542,8e-05,17.66894]
[1777134420758,36.7,77391.59,2.2,-0.14542,8e-05,17.66894]
[1777134420784,36.7,77389.98,2.2,-0.14555,8e-05,17.67891]
[1777134421152,36.7,77389.98,2.2,-0.14555,8e-05,17.67891]
[1777134421910,36.7,77379.1,2.2,-0.14643,8e-05,17.74796]
[1777134422328,36.7,77379.1,2.2,-0.14643,8e-05,17.74796]
[1777134423044,36.7,77373.8,2.2,-0.14685,8e-05,17.78126]
[1777134424675,36.7,77373.55,2.2,-0.14687,8e-05,17.78246]
[1777134425269,36.69,77373.2,2.2,-0.14689,8e-05,17.78391]
[1777134425401,36.69,77373.2,2.2,-0.14689,8e-05,17.78391]
[1777134429222,36.69,77362.65,2.2,-0.14773,8e-05,17.84982]
[1777134431852,36.69,77359.03,2.2,-0.14802,8e-05,17.8722]
[1777134435379,36.69,77358.85,2.2,-0.14802,8e-05,17.87243]
[1777134437815,36.69,77356.71,2.2,-0.14819,8e-05,17.88542]
[1777134441549,36.69,77353.37,2.2,-0.14844,8e-05,17.90524]
[1777134446392,36.68,77353.18,2.2,-0.14844,8e-05,17.90465]
[1777134446663,36.68,77353.18,2.2,-0.14844,8e-05,17.90465]
[1777134446728,36.68,77353.3,2.2,-0.14842,8e-05,17.90317]
[1777134447881,36.68,77353.2,2.2,-0.14843,8e-05,17.90381]
[1777134449276,36.68,77352.89,2.2,-0.14845,8e-05,17.9056]
[1777134449359,36.68,77352.89,2.2,-0.14845,8e-05,17.9056]
[1777134449604,36.68,77352.89,2.2,-0.14845,8e-05,17.9056]
[1777134449678,36.68,77352.89,2.2,-0.14845,8e-05,17.9056]
[1777134449761,36.68,77352.89,2.2,-0.14845,8e-05,17.9056]
[1777134449822,36.68,77355.85,2.2,-0.1482,8e-05,17.88639]
[1777134450014,36.68,77355.85,2.2,-0.1482,8e-05,17.88639]
[1777134450093,36.68,77355.85,2.2,-0.1482,8e-05,17.88639]
[1777134450137,36.68,77355.85,2.2,-0.1482,8e-05,17.88639]
[1777134450752,36.68,77355.85,2.2,-0.1482,8e-05,17.88639]
[1777134450753,36.68,77355.85,2.2,-0.1482,8e-05,17.88639]
[1777134450813,36.68,77374.28,2.2,-0.1467,8e-05,17.76914]
[1777134451786,36.68,77374.28,2.2,-0.1467,8e-05,17.76914]
[1777134452905,36.68,77382.9,2.2,-0.14598,8e-05,17.71086]
[1777134454938,36.68,77382.36,2.2,-0.14602,8e-05,17.71415]
[1777134456067,36.68,77381.82,2.2,-0.14607,8e-05,17.71751]
[1777134456174,36.68,77381.82,2.2,-0.14607,8e-05,17.71751]
[1777134456229,36.68,77381.82,2.2,-0.14607,8e-05,17.71751]
[1777134456381,36.68,77380.73,2.2,-0.14615,8e-05,17.72435]
[1777134457527,36.68,77380.73,2.2,-0.14615,8e-05,17.72435]
[1777134457649,36.68,77380.73,2.2,-0.14615,8e-05,17.72435]
[1777134457744,36.68,77380.95,2.2,-0.14613,8e-05,17.72234]
[1777134463101,36.68,77376.19,2.2,-0.14651,8e-05,17.752]
[1777134463181,36.68,77376.19,2.2,-0.14651,8e-05,17.752]
[1777134463191,36.68,77376.19,2.2,-0.14651,8e-05,17.752]
[1777134463264,36.68,77376.19,2.2,-0.14651,8e-05,17.752]
[1777134463361,36.68,77376.19,2.2,-0.14651,8e-05,17.752]
[1777134463490,36.68,77376.19,2.2,-0.14651,8e-05,17.752]
[1777134463556,36.68,77376.19,2.2,-0.14651,8e-05,17.752]
[1777134463773,36.68,77392.67,2.2,-0.14518,8e-05,17.64723]
[1777134464460,36.68,77392.67,2.2,-0.14518,8e-05,17.64723]
[1777134465439,36.68,77402.87,2.2,-0.14436,8e-05,17.58228]
[1777134466813,36.68,77411.75,2.2,-0.14364,8e-05,17.52577]
[1777134468200,36.68,77412.31,2.2,-0.1436,8e-05,17.52207]
[1777134470528,36.68,77411.86,2.2,-0.14363,8e-05,17.52485]
[1777134473111,36.68,77411.95,2.2,-0.14362,8e-05,17.52415]
[1777134473426,36.68,77411.95,2.2,-0.14362,8e-05,17.52415]
[1777134475485,36.67,77411.88,2.2,-0.14363,8e-05,17.52451]
[1777134477857,36.67,77411.84,2.2,-0.14363,8e-05,17.52467]
[1777134481304,36.67,77411.84,2.2,-0.14363,8e-05,17.52452]
[1777134483728,36.67,77411.74,2.2,-0.14363,8e-05,17.52502]
[1777134487845,36.67,77406.78,2.2,-0.14403,8e-05,17.55618]
[1777134492004,36.67,77402.83,2.2,-0.14434,8e-05,17.58076]
[1777134494919,36.67,77398.46,2.2,-0.14468,8e-05,17.6079]
[1777134500270,36.67,77395.36,2.2,-0.14492,8e-05,17.62655]
[1777134506733,36.67,77396.15,2.2,-0.14483,8e-05,17.62009]
[1777134511768,36.66,77396.15,2.2,-0.1448,8e-05,17.61558]
[1777134517271,36.66,77396.06,2.2,-0.1448,8e-05,17.61535]
[1777134517283,36.66,77396.06,2.2,-0.1448,8e-05,17.61535]
[1777134517429,36.66,77396.06,2.2,-0.1448,8e-05,17.61535]
[1777134517644,36.66,77396.06,2.2,-0.1448,8e-05,17.61535]
[1777134517810,36.66,77410.89,2.2,-0.14361,8e-05,17.52079]
[1777134519964,36.66,77417.04,2.2,-0.14311,8e-05,17.48157]
[1777134526345,36.66,77417.12,2.2,-0.14311,8e-05,17.48095]
[1777134531053,36.66,77417.79,2.2,-0.14305,8e-05,17.47662]
[1777134534407,36.66,77421.22,2.2,-0.14278,8e-05,17.45486]
[1777134535983,36.66,77421.33,2.2,-0.14277,8e-05,17.4542]
[1777134540262,36.66,77421.21,2.2,-0.14278,8e-05,17.45498]
[1777134540935,36.66,77421.29,2.2,-0.14277,8e-05,17.45455]
[1777134546006,36.66,77424.23,2.2,-0.14254,8e-05,17.43607]
[1777134550483,36.66,77424.23,2.2,-0.14254,8e-05,17.43607]
[1777134550484,36.66,77424.23,2.2,-0.14254,8e-05,17.43607]
[1777134553917,36.66,77424.19,2.2,-0.14255,8e-05,17.43657]
[1777134554673,36.66,77424.19,2.2,-0.14255,8e-05,17.43657]
[1777134554686,36.66,77424.19,2.2,-0.14255,8e-05,17.43657]
[1777134556059,36.66,77429.78,2.2,-0.14211,8e-05,17.40133]
[1777134561112,36.66,77428.59,2.2,-0.14221,8e-05,17.40946]
[1777134565273,36.66,77428.62,2.2,-0.14221,8e-05,17.40957]
[1777134571182,36.67,77420.34,2.2,-0.14285,8e-05,17.45913]
[1777134574186,36.67,77420.38,2.2,-0.14285,8e-05,17.45894]
[1777134579870,36.67,77419.93,2.2,-0.14289,8e-05,17.462]
[1777134585305,36.67,77420.23,2.2,-0.14287,8e-05,17.4603]
[1777134586693,36.67,77420.23,2.2,-0.14287,8e-05,17.4603]
[1777134592353,36.67,77420.13,2.2,-0.14288,8e-05,17.46121]
[1777134597389,36.67,77422.23,2.2,-0.14271,8e-05,17.44809]
[1777134602424,36.67,77423.61,2.2,-0.14261,8e-05,17.43972]
[1777134608465,36.67,77422.04,2.2,-0.14274,8e-05,17.45006]
[1777134615515,36.67,77422.24,2.2,-0.14273,8e-05,17.44917]
[1777134620550,36.67,77422.27,2.2,-0.14273,8e-05,17.44926]
[1777134628607,36.67,77421.94,2.2,-0.14276,8e-05,17.45179]
[1777134632682,36.67,77424.61,2.2,-0.14253,8e-05,17.43155]
[1777134634652,36.67,77433.21,2.2,-0.14185,8e-05,17.37729]
[1777134634755,36.67,77433.21,2.2,-0.14185,8e-05,17.37729]
[1777134634856,36.67,77437.91,2.2,-0.14148,8e-05,17.34766]
[1777134640690,36.67,77442.24,2.2,-0.14113,8e-05,17.31987]
[1777134644124,36.67,77442.26,2.2,-0.14113,8e-05,17.31964]
[1777134649755,36.67,77442.16,2.2,-0.14113,8e-05,17.31949]
[1777134654790,36.67,77442.22,2.2,-0.14112,8e-05,17.31837]
[1777134655620,36.67,77442.22,2.2,-0.14112,8e-05,17.31837]
[1777134660833,36.67,77441.64,2.2,-0.14115,8e-05,17.32105]
[1777134667882,36.66,77441.63,2.2,-0.14113,8e-05,17.31973]
[1777134671422,36.66,77441.63,2.2,-0.14113,8e-05,17.31922]
[1777134672917,36.66,77441.45,2.2,-0.14114,8e-05,17.32048]
[1777134677951,36.66,77440.95,2.2,-0.14119,8e-05,17.32391]
[1777134682986,36.66,77441.41,2.2,-0.14115,8e-05,17.32127]
[1777134688023,36.66,77443.06,2.2,-0.14103,8e-05,17.3111]
[1777134693059,36.67,77443.07,2.2,-0.14101,8e-05,17.30791]
[1777134698857,36.67,77441.78,2.2,-0.14111,8e-05,17.31636]
[1777134701033,36.67,77441.66,2.2,-0.14112,8e-05,17.31724]
[1777134706681,36.67,77433.26,2.2,-0.14179,8e-05,17.37061]
[1777134711179,36.67,77433.26,2.2,-0.14179,8e-05,17.37057]
[1777134718233,36.67,77433.3,2.2,-0.14178,8e-05,17.3703]
[1777134723269,36.67,77427.07,2.2,-0.14228,8e-05,17.40969]
[1777134728304,36.67,77427.12,2.2,-0.14227,8e-05,17.40915]
[1777134730767,36.67,77426.91,2.2,-0.14229,8e-05,17.41045]
[1777134735767,36.67,77426.91,2.2,-0.14228,8e-05,17.41027]
[1777134739297,36.67,77427.35,2.2,-0.14225,8e-05,17.40739]
[1777134739346,36.67,77427.35,2.2,-0.14225,8e-05,17.40739]
[1777134739437,36.67,77427.35,2.2,-0.14225,8e-05,17.40739]
[1777134739727,36.67,77427.35,2.2,-0.14225,8e-05,17.40739]
[1777134740461,36.67,77426.3,2.2,-0.14233,8e-05,17.414]
[1777134745646,36.67,77428.33,2.2,-0.14217,8e-05,17.40107]
[1777134745747,36.67,77428.33,2.2,-0.14217,8e-05,17.40105]
[1777134748020,36.66,77428.28,2.2,-0.14217,8e-05,17.40112]
[1777134748122,36.66,77428.41,2.2,-0.14215,8e-05,17.3998]
[1777134753479,36.66,77423.13,2.2,-0.14255,8e-05,17.42958]
[1777134758514,36.66,77422.83,2.2,-0.14257,8e-05,17.43107]
[1777134759498,36.66,77422.83,2.2,-0.14257,8e-05,17.43107]
[1777134759740,36.66,77423.72,2.2,-0.14249,8e-05,17.42534]
[1777134760987,36.66,77423.72,2.2,-0.14249,8e-05,17.42534]
[1777134761088,36.66,77424.17,2.2,-0.14245,8e-05,17.42217]
[1777134766127,36.66,77423.48,2.2,-0.1425,8e-05,17.42578]
[1777134771605,36.66,77425.01,2.2,-0.14237,8e-05,17.41559]
[1777134777647,36.66,77424.76,2.2,-0.14239,8e-05,17.41659]
[1777134781181,36.66,77424.8,2.2,-0.14238,8e-05,17.41606]
[1777134781675,36.66,77424.09,2.2,-0.14243,8e-05,17.42047]
[1777134782232,36.66,77424.09,2.2,-0.14243,8e-05,17.42047]
[1777134782322,36.66,77424.09,2.2,-0.14243,8e-05,17.42047]
[1777134782399,36.66,77424.09,2.2,-0.14243,8e-05,17.42047]
[1777134783047,36.66,77424.09,2.2,-0.14243,8e-05,17.42047]
[1777134783148,36.66,77413.17,2.2,-0.1433,8e-05,17.48945]
[1777134784402,36.66,77402.76,2.2,-0.14413,8e-05,17.55554]
[1777134784875,36.66,77402.76,2.2,-0.14413,8e-05,17.55554]
[1777134787836,36.66,77398.31,2.2,-0.14448,8e-05,17.58338]
[1777134791831,36.65,77397.25,2.2,-0.14456,8e-05,17.58945]
[1777134797787,36.65,77386.12,2.2,-0.14544,8e-05,17.65854]
[1777134802822,36.65,77381.37,2.2,-0.1458,8e-05,17.68708]
[1777134807856,36.65,77380.92,2.2,-0.14581,8e-05,17.68825]
[1777134812276,36.64,77373.86,2.2,-0.14635,8e-05,17.72826]
[1777134812424,36.64,77373.86,2.2,-0.14635,8e-05,17.72826]
[1777134812894,36.64,77365.92,2.2,-0.14699,8e-05,17.77836]
[1777134813326,36.64,77365.92,2.2,-0.14699,8e-05,17.77836]
[1777134816318,36.64,77359.51,2.2,-0.1475,8e-05,17.81845]
[1777134821469,36.64,77361.58,2.2,-0.14731,8e-05,17.80391]
[1777134822224,36.64,77361.17,2.2,-0.14734,8e-05,17.80627]
[1777134824975,36.64,77361.81,2.2,-0.14729,8e-05,17.80194]
[1777134826255,36.64,77356.09,2.2,-0.14775,8e-05,17.83806]
[1777134832027,36.64,77360.24,2.2,-0.14741,8e-05,17.81138]
[1777134833198,36.64,77360.24,2.2,-0.14741,8e-05,17.81138]
[1777134839938,36.64,77360.47,2.2,-0.14739,8e-05,17.80993]
[1777134848142,36.64,77357.27,2.2,-0.14765,8e-05,17.8302]
[1777134855192,36.64,77357.37,2.2,-0.14764,8e-05,17.82957]
[1777134857926,36.64,77357.33,2.2,-0.14765,8e-05,17.82984]
[1777134861190,36.64,77356.61,2.2,-0.1477,8e-05,17.83445]
[1777134861387,36.64,77366.38,2.2,-0.14691,8e-05,17.77232]
[1777134862244,36.64,77380.24,2.2,-0.14579,8e-05,17.68429]
[1777134868272,36.64,77383.38,2.2,-0.14555,8e-05,17.66547]
[1777134868778,36.64,77383.38,2.2,-0.14555,8e-05,17.66547]
[1777134868786,36.64,77383.38,2.2,-0.14555,8e-05,17.66547]
[1777134868800,36.64,77383.38,2.2,-0.14555,8e-05,17.66547]
[1777134868806,36.64,77383.38,2.2,-0.14555,8e-05,17.66547]
[1777134868854,36.64,77385.38,2.2,-0.14539,8e-05,17.65299]
[1777134869530,36.64,77385.38,2.2,-0.14539,8e-05,17.65299]
[1777134869532,36.64,77385.38,2.2,-0.14539,8e-05,17.65299]
[1777134869632,36.64,77385.38,2.2,-0.14539,8e-05,17.65299]
[1777134869674,36.64,77385.38,2.2,-0.14539,8e-05,17.65299]
[1777134869840,36.64,77385.38,2.2,-0.14539,8e-05,17.65299]
[1777134869893,36.64,77385.38,2.2,-0.14539,8e-05,17.65299]
[1777134871010,36.64,77406.03,2.2,-0.14371,8e-05,17.51789]
[1777134871525,36.64,77406.03,2.2,-0.14371,8e-05,17.51789]
[1777134872947,36.64,77417.56,2.2,-0.14278,8e-05,17.44464]
[1777134874752,36.64,77416.99,2.2,-0.14283,8e-05,17.44839]
[1777134879571,36.64,77415.71,2.2,-0.14294,8e-05,17.45682]
[1777134879597,36.64,77415.71,2.2,-0.14294,8e-05,17.45682]
[1777134879682,36.64,77415.71,2.2,-0.14294,8e-05,17.45682]
[1777134885372,36.64,77414.61,2.2,-0.14303,8e-05,17.46409]
[1777134885739,36.64,77414.61,2.2,-0.14303,8e-05,17.46409]
[1777134886057,36.64,77414.61,2.2,-0.14303,8e-05,17.46409]
[1777134886778,36.64,77415.32,2.2,-0.14297,8e-05,17.45966]
[1777134887306,36.64,77410.99,2.2,-0.14332,8e-05,17.48715]
[1777134890212,36.64,77409.25,2.2,-0.14346,8e-05,17.49819]
[1777134890282,36.64,77409.25,2.2,-0.14346,8e-05,17.49819]
[1777134895476,36.64,77407.91,2.2,-0.14356,8e-05,17.50654]
[1777134900511,36.64,77409.5,2.2,-0.14343,8e-05,17.49629]
[1777134905546,36.64,77412.6,2.2,-0.14318,8e-05,17.47649]
[1777134910581,36.64,77412.78,2.2,-0.14317,8e-05,17.47535]
[1777134915616,36.64,77412.07,2.2,-0.14323,8e-05,17.47984]
[1777134919686,36.64,77411.49,2.2,-0.14327,8e-05,17.48349]
[1777134919710,36.64,77411.49,2.2,-0.14327,8e-05,17.48349]
[1777134920015,36.64,77411.49,2.2,-0.14327,8e-05,17.48349]
[1777134920910,36.64,77410.93,2.2,-0.14332,8e-05,17.48701]
[1777134920961,36.64,77424.35,2.2,-0.14225,8e-05,17.40181]
[1777134923324,36.64,77428.17,2.2,-0.14195,8e-05,17.37766]
[1777134929328,36.64,77429.36,2.2,-0.14186,8e-05,17.3709]
[1777134929927,36.64,77430.68,2.2,-0.14176,8e-05,17.36265]
[1777134931642,36.64,77430.85,2.2,-0.14175,8e-05,17.36183]
[1777134931728,36.64,77431.01,2.2,-0.14172,8e-05,17.35745]
[1777134933339,36.64,77431.04,2.2,-0.14171,8e-05,17.35717]
[1777134934030,36.64,77431.04,2.2,-0.14171,8e-05,17.35717]
[1777134935667,36.64,77424.65,2.2,-0.14222,8e-05,17.39773]
[1777134936111,36.64,77424.65,2.2,-0.14222,8e-05,17.39773]
[1777134936197,36.64,77424.65,2.2,-0.14222,8e-05,17.39773]
[1777134936233,36.64,77424.84,2.2,-0.1422,8e-05,17.39646]
[1777134936763,36.64,77412.6,2.2,-0.14318,8e-05,17.47417]
[1777134938445,36.64,77412.12,2.2,-0.14321,8e-05,17.47719]
[1777134943840,36.64,77410.9,2.2,-0.14331,8e-05,17.4847]
[1777134944996,36.64,77410.48,2.2,-0.14334,8e-05,17.48732]
[1777134951868,36.64,77410.59,2.2,-0.14333,8e-05,17.48631]
[1777134953186,36.64,77410.59,2.2,-0.14333,8e-05,17.48631]
[1777134955132,36.64,77410.31,2.2,-0.14335,8e-05,17.48803]
[1777134960931,36.64,77409.45,2.2,-0.14342,8e-05,17.49323]
[1777134963650,36.64,77409.28,2.2,-0.14343,8e-05,17.49424]
[1777134964837,36.64,77410.74,2.2,-0.14331,8e-05,17.48493]
[1777134964839,36.64,77410.74,2.2,-0.14331,8e-05,17.48493]
[1777134964852,36.64,77410.74,2.2,-0.14331,8e-05,17.48493]
[1777134964942,36.64,77410.74,2.2,-0.14331,8e-05,17.48493]
[1777134964948,36.64,77410.74,2.2,-0.14331,8e-05,17.48493]
[1777134965048,36.64,77410.74,2.2,-0.14331,8e-05,17.48493]
[1777134965269,36.64,77410.74,2.2,-0.14331,8e-05,17.48493]
[1777134965300,36.64,77423.23,2.2,-0.14232,8e-05,17.40561]
[1777134965418,36.64,77423.23,2.2,-0.14232,8e-05,17.40561]
[1777134965420,36.64,77423.23,2.2,-0.14232,8e-05,17.40561]
[1777134965439,36.64,77423.23,2.2,-0.14232,8e-05,17.40561]
[1777134965443,36.64,77423.23,2.2,-0.14232,8e-05,17.40561]
[1777134965916,36.64,77423.23,2.2,-0.14232,8e-05,17.40561]
[1777134966148,36.64,77423.23,2.2,-0.14232,8e-05,17.40561]
[1777134966222,36.64,77423.23,2.2,-0.14232,8e-05,17.40561]
[1777134966248,36.64,77453.33,2.2,-0.13994,8e-05,17.2144]
[1777134967792,36.64,77458.86,2.2,-0.1395,8e-05,17.17934]
[1777134967992,36.64,77458.86,2.2,-0.1395,8e-05,17.17934]
[1777134969366,36.64,77459.65,2.2,-0.13944,8e-05,17.17427]
[1777134971414,36.64,77452.81,2.2,-0.13998,8e-05,17.21745]
[1777134971556,36.64,77452.81,2.2,-0.13998,8e-05,17.21745]
[1777134975484,36.64,77447.62,2.2,-0.14038,8e-05,17.24984]
[1777134981072,36.63,77438.97,2.2,-0.14105,8e-05,17.3036]
[1777134986107,36.63,77436.81,2.2,-0.1412,8e-05,17.31614]
[1777134987246,36.63,77436.81,2.2,-0.1412,8e-05,17.31614]
[1777134987347,36.63,77436.87,2.2,-0.14119,8e-05,17.31529]
[1777134992928,36.63,77436.81,2.2,-0.14116,8e-05,17.3114]
[1777134993156,36.63,77436.88,2.2,-0.14116,8e-05,17.31076]
[1777134996177,36.63,77425.07,2.2,-0.14209,8e-05,17.38587]
[1777134999067,36.63,77423.18,2.2,-0.14224,8e-05,17.39775]
[1777134999112,36.63,77423.18,2.2,-0.14224,8e-05,17.39775]
[1777134999153,36.63,77423.18,2.2,-0.14224,8e-05,17.39775]
[1777134999260,36.63,77423.18,2.2,-0.14224,8e-05,17.39775]
[1777135005272,36.63,77411.01,2.2,-0.14321,8e-05,17.47516]
[1777135008595,36.63,77410.99,2.2,-0.14321,8e-05,17.4753]
[1777135008835,36.63,77410.99,2.2,-0.14321,8e-05,17.4753]
[1777135014306,36.63,77410.69,2.2,-0.14324,8e-05,17.4772]
[1777135016287,36.63,77410.69,2.2,-0.14324,8e-05,17.4772]
[1777135018683,36.63,77404.34,2.2,-0.14375,8e-05,17.51749]
[1777135019662,36.63,77401.27,2.2,-0.14399,8e-05,17.53693]
[1777135022365,36.63,77387.86,2.2,-0.14506,8e-05,17.62182]
[1777135023515,36.63,77385.33,2.2,-0.14526,8e-05,17.63769]
[1777135025404,36.63,77384.81,2.2,-0.1453,8e-05,17.64076]
[1777135026392,36.63,77377.93,2.2,-0.14585,8e-05,17.68409]
[1777135029023,36.63,77377.67,2.2,-0.14587,8e-05,17.6853]
[1777135029264,36.63,77377.67,2.2,-0.14587,8e-05,17.6853]
[1777135029265,36.63,77377.67,2.2,-0.14587,8e-05,17.6853]
[1777135029398,36.63,77377.67,2.2,-0.14587,8e-05,17.6853]
[1777135029414,36.63,77375.94,2.2,-0.14601,8e-05,17.6963]
[1777135034449,36.63,77370.94,2.2,-0.14641,8e-05,17.72791]
[1777135037714,36.63,77368.63,2.2,-0.1466,8e-05,17.74248]
[1777135037717,36.63,77368.63,2.2,-0.1466,8e-05,17.74248]
[1777135043293,36.63,77370.48,2.2,-0.14645,8e-05,17.73102]
[1777135048635,36.63,77374.49,2.2,-0.14614,8e-05,17.70625]
[1777135055096,36.63,77370.91,2.2,-0.14641,8e-05,17.72633]
[1777135059633,36.63,77355.54,2.2,-0.14767,8e-05,17.82459]
[1777135060677,36.63,77355.54,2.2,-0.14767,8e-05,17.82459]
[1777135061158,36.63,77355.54,2.2,-0.14767,8e-05,17.82459]
[1777135061441,36.63,77355.54,2.2,-0.14767,8e-05,17.82459]
[1777135065478,36.63,77351.13,2.2,-0.14803,8e-05,17.85247]
[1777135070063,36.63,77344.87,2.2,-0.14854,8e-05,17.89204]
[1777135070520,36.63,77344.59,2.2,-0.14856,8e-05,17.89369]
[1777135071174,36.63,77344.59,3.5,-0.14856,8e-05,17.89369]
[1777135071174,36.63,77344.59,3.5,-0.14856,8e-05,17.89369]
[1777135071177,36.63,77344.59,3.5,-0.14856,8e-05,17.89369]
[1777135071413,36.63,77338.56,3.5,-0.14905,8e-05,17.93214]
[1777135076752,36.63,77336.02,3.5,-0.14927,8e-05,17.9494]
[1777135082010,36.63,77336.55,3.5,-0.14924,8e-05,17.94691]
[1777135082296,36.63,77336.55,3.5,-0.14924,8e-05,17.94691]
[1777135082404,36.63,77336.55,3.5,-0.14924,8e-05,17.94691]
[1777135082349,36.63,77335.47,3.5,-0.14934,8e-05,17.95424]
[1777135083923,36.63,77329.79,3.5,-0.1498,8e-05,17.99038]
[1777135084061,36.63,77329.79,3.5,-0.1498,8e-05,17.99038]
[1777135084175,36.63,77329.79,3.5,-0.1498,8e-05,17.99038]
[1777135084256,36.63,77329.79,3.5,-0.1498,8e-05,17.99038]
[1777135085399,36.63,77303.04,3.5,-0.15202,8e-05,18.16088]
[1777135085601,36.63,77303.04,3.5,-0.15202,8e-05,18.16088]
[1777135086044,36.63,77303.04,3.5,-0.15202,8e-05,18.16088]
[1777135086197,36.63,77303.04,3.5,-0.15202,8e-05,18.16088]
[1777135086229,36.63,77303.04,3.5,-0.15202,8e-05,18.16088]
[1777135086243,36.63,77305.19,3.5,-0.15184,8e-05,18.1472]
[1777135089304,36.64,77305.88,3.5,-0.15179,8e-05,18.14293]
[1777135089396,36.64,77305.95,3.5,-0.15178,8e-05,18.14281]
[1777135091288,36.64,77305.95,3.5,-0.15178,8e-05,18.14281]
[1777135091296,36.64,77305.95,3.5,-0.15178,8e-05,18.14281]
[1777135091376,36.64,77303.81,3.5,-0.15197,8e-05,18.157]
[1777135095127,36.64,77304.82,3.5,-0.15189,8e-05,18.15058]
[1777135095972,36.64,77302.99,3.5,-0.15205,8e-05,18.16282]
[1777135096204,36.64,77302.99,3.5,-0.15205,8e-05,18.16282]
[1777135096284,36.64,77302.99,3.5,-0.15205,8e-05,18.16282]
[1777135096341,36.64,77302.99,3.5,-0.15205,8e-05,18.16282]
[1777135096511,36.64,77302.99,3.5,-0.15205,8e-05,18.16282]
[1777135096439,36.64,77301.24,3.5,-0.15219,8e-05,18.17395]
[1777135096823,36.64,77301.24,3.5,-0.15219,8e-05,18.17395]
[1777135097482,36.64,77301.24,3.5,-0.15219,8e-05,18.17395]
[1777135097501,36.64,77239.86,3.5,-0.15736,9e-05,18.56494]
[1777135097654,36.64,77239.86,3.5,-0.15736,9e-05,18.56494]
[1777135097999,36.64,77239.86,3.5,-0.15736,9e-05,18.56494]
[1777135098156,36.64,77239.86,3.5,-0.15736,9e-05,18.56494]
[1777135098355,36.64,77204.51,3.5,-0.16039,9e-05,18.78944]
[1777135099452,36.63,77187.57,3.5,-0.1618,9e-05,18.89337]
[1777135099937,36.63,77187.57,3.5,-0.1618,9e-05,18.89337]
[1777135100049,36.63,77187.57,3.5,-0.1618,9e-05,18.89337]
[1777135100236,36.63,77187.57,3.5,-0.1618,9e-05,18.89337]
[1777135100258,36.63,77188.95,3.5,-0.16168,9e-05,18.8846]
[1777135100984,36.63,77188.95,3.5,-0.16168,9e-05,18.8846]
[1777135101070,36.63,77189.01,3.5,-0.16167,9e-05,18.88367]
[1777135101996,36.63,77189.01,3.5,-0.16167,9e-05,18.88367]
[1777135102092,36.63,77189.01,3.5,-0.16167,9e-05,18.88367]
[1777135102164,36.62,77193.96,3.5,-0.1612,9e-05,18.84888]
[1777135103306,36.62,77193.96,3.5,-0.1612,9e-05,18.84888]
[1777135103407,36.62,77195.73,3.5,-0.16102,9e-05,18.83565]
[1777135105110,36.62,77202.13,3.5,-0.16047,9e-05,18.79492]
[1777135105186,36.62,77204.02,3.5,-0.1603,9e-05,18.78258]
[1777135106161,36.62,77204.02,3.5,-0.1603,9e-05,18.78258]
[1777135107955,36.62,77205.1,3.5,-0.1602,9e-05,18.77546]
[1777135107977,36.62,77205.1,3.5,-0.1602,9e-05,18.77546]
[1777135108386,36.62,77207.62,3.5,-0.15999,9e-05,18.75953]
[1777135112919,36.62,77204.66,3.5,-0.16022,9e-05,18.77497]
[1777135113077,36.62,77204.66,3.5,-0.16022,9e-05,18.77497]
[1777135113119,36.62,77207.53,3.5,-0.15998,9e-05,18.75679]
[1777135113926,36.62,77207.53,3.5,-0.15998,9e-05,18.75679]
[1777135113970,36.62,77207.53,3.5,-0.15998,9e-05,18.75679]
[1777135114090,36.62,77207.53,3.5,-0.15998,9e-05,18.75679]
[1777135114448,36.62,77224.41,3.5,-0.15852,9e-05,18.64873]
[1777135115022,36.62,77240.55,3.5,-0.15714,9e-05,18.54596]
[1777135116148,36.62,77240.55,3.5,-0.15714,9e-05,18.54596]
[1777135117604,36.62,77230.33,3.5,-0.15801,9e-05,18.61069]
[1777135118132,36.62,77230.33,3.5,-0.15801,9e-05,18.61069]
[1777135118147,36.62,77234.24,3.5,-0.15767,9e-05,18.58553]
[1777135119422,36.62,77234.24,3.5,-0.15767,9e-05,18.58553]
[1777135119444,36.62,77234.24,3.5,-0.15767,9e-05,18.58553]
[1777135119521,36.62,77237.4,3.5,-0.1574,9e-05,18.56538]
[1777135122071,36.62,77225.92,3.5,-0.15838,9e-05,18.63879]
[1777135123478,36.62,77225.92,3.5,-0.15838,9e-05,18.63879]
[1777135123523,36.62,77227.53,3.5,-0.15825,9e-05,18.62874]
[1777135126293,36.62,77228.08,3.5,-0.1582,9e-05,18.62517]
[1777135131498,36.62,77233.54,3.5,-0.15773,9e-05,18.58994]
[1777135132482,36.61,77236.84,3.5,-0.15744,9e-05,18.56879]
[1777135133158,36.61,77239.23,3.5,-0.15724,9e-05,18.55354]
[1777135136930,36.61,77240.05,3.5,-0.15716,9e-05,18.54778]
[1777135138627,36.61,77248.56,3.5,-0.15644,8e-05,18.49328]
[1777135144297,36.61,77251.51,3.5,-0.15618,8e-05,18.47413]
[1777135147395,36.61,77261.03,3.5,-0.15537,8e-05,18.41333]
[1777135153058,36.61,77259.62,3.5,-0.15549,8e-05,18.42242]
[1777135158340,36.61,77255.2,3.5,-0.15587,8e-05,18.45047]
[1777135163375,36.61,77259.26,3.5,-0.15552,8e-05,18.42433]
[1777135168411,36.61,77259.92,3.5,-0.15546,8e-05,18.42007]
[1777135173446,36.61,77259.86,3.5,-0.15545,8e-05,18.41694]
[1777135177839,36.61,77264.59,3.5,-0.15505,8e-05,18.38683]
[1777135183516,36.61,77267.98,3.5,-0.15477,8e-05,18.36558]
[1777135185530,36.61,77281.67,3.5,-0.15362,8e-05,18.27854]
[1777135186609,36.61,77284.72,3.5,-0.15336,8e-05,18.2593]
[1777135187544,36.61,77286.84,3.5,-0.15319,8e-05,18.2458]
[1777135192579,36.61,77286.15,3.5,-0.15324,8e-05,18.25026]
[1777135197614,36.61,77291.89,3.5,-0.15277,8e-05,18.2138]
[1777135202772,36.61,77295.53,3.5,-0.15246,8e-05,18.19085]
[1777135206924,36.61,77293.42,3.5,-0.15264,8e-05,18.20454]
[1777135209694,36.61,77287.42,3.5,-0.15314,8e-05,18.24259]
[1777135209941,36.61,77287.42,3.5,-0.15314,8e-05,18.24259]
[1777135210004,36.61,77291.68,3.5,-0.15279,8e-05,18.21531]
[1777135210710,36.61,77305.13,3.5,-0.15166,8e-05,18.1295]
[1777135212929,36.61,77308.94,3.5,-0.15135,8e-05,18.10521]
[1777135218766,36.61,77309.35,3.5,-0.15131,8e-05,18.10264]
[1777135219668,36.61,77309.35,3.5,-0.15131,8e-05,18.10264]
[1777135225434,36.61,77309.75,3.5,-0.15128,8e-05,18.10012]
[1777135225468,36.61,77309.75,3.5,-0.15128,8e-05,18.10012]
[1777135225504,36.61,77309.75,3.5,-0.15128,8e-05,18.10012]
[1777135225531,36.61,77309.65,3.5,-0.15129,8e-05,18.10078]
[1777135226039,36.61,77309.65,3.5,-0.15129,8e-05,18.10078]
[1777135226139,36.61,77301.72,3.5,-0.15195,8e-05,18.1513]
[1777135231821,36.61,77300.95,3.5,-0.15201,8e-05,18.15594]
[1777135231857,36.61,77313.01,3.5,-0.15098,8e-05,18.0756]
[1777135233921,36.61,77321.61,3.5,-0.15027,8e-05,18.0209]
[1777135234159,36.61,77321.61,3.5,-0.15027,8e-05,18.0209]
[1777135234932,36.61,77321.21,3.5,-0.15031,8e-05,18.0236]
[1777135235503,36.61,77322.14,3.5,-0.15023,8e-05,18.01755]
[1777135238053,36.61,77339.87,3.5,-0.14877,8e-05,17.90439]
[1777135243136,36.61,77343.59,3.5,-0.14846,8e-05,17.8808]
[1777135248976,36.61,77339.3,3.5,-0.14882,8e-05,17.90818]
[1777135254012,36.61,77339.83,3.5,-0.14877,8e-05,17.9048]
[1777135259046,36.61,77338.53,3.5,-0.14888,8e-05,17.91307]
[1777135264082,36.61,77347.41,3.5,-0.14816,8e-05,17.85689]
[1777135269119,36.62,77354.14,3.5,-0.14762,8e-05,17.81518]
[1777135274152,36.62,77355.91,3.5,-0.14748,8e-05,17.80463]
[1777135279001,36.62,77349.15,3.5,-0.14804,8e-05,17.84812]
[1777135279188,36.62,77349.38,3.5,-0.14802,8e-05,17.84672]
[1777135284223,36.62,77350.81,3.5,-0.14791,8e-05,17.83746]
[1777135286948,36.62,77350.9,3.5,-0.1479,8e-05,17.83683]
[1777135288296,36.62,77349.35,3.5,-0.14802,8e-05,17.84667]
[1777135294293,36.62,77345.61,3.5,-0.1483,8e-05,17.86662]
[1777135299328,36.62,77349.6,3.5,-0.14797,8e-05,17.84093]
[1777135304350,36.62,77347.82,3.5,-0.14812,8e-05,17.85211]
[1777135304562,36.62,77347.82,3.5,-0.14812,8e-05,17.85207]
[1777135310406,36.62,77342.75,3.5,-0.14853,8e-05,17.88427]
[1777135315440,36.62,77340.79,3.5,-0.14869,8e-05,17.89657]
[1777135320476,36.61,77343.25,3.5,-0.14848,8e-05,17.88073]
[1777135321563,36.61,77343.25,3.5,-0.14848,8e-05,17.88073]
[1777135321607,36.61,77345.73,3.5,-0.14828,8e-05,17.86488]
[1777135327525,36.61,77347.31,3.5,-0.14815,8e-05,17.85451]
[1777135332560,36.61,77351.09,3.5,-0.14784,8e-05,17.83014]
[1777135337595,36.61,77357.53,3.5,-0.14731,8e-05,17.78913]
[1777135342631,36.61,77357.85,3.5,-0.14728,8e-05,17.78719]
[1777135347669,36.61,77365.04,3.5,-0.1467,8e-05,17.74166]
[1777135351532,36.61,77364.73,3.5,-0.14673,8e-05,17.74385]
[1777135352797,36.61,77376.07,3.5,-0.14579,8e-05,17.66832]
[1777135353802,36.62,77379.49,3.5,-0.14552,8e-05,17.64669]
[1777135354432,36.62,77379.49,3.5,-0.14552,8e-05,17.64669]
[1777135354718,36.61,77377.43,3.5,-0.14568,8e-05,17.6597]
[1777135355144,36.61,77377.43,3.5,-0.14568,8e-05,17.6597]
[1777135355725,36.62,77376.1,3.5,-0.14579,8e-05,17.66828]
[1777135356247,36.62,77376.1,3.5,-0.14579,8e-05,17.66828]
[1777135356732,36.61,77376.03,3.5,-0.14579,8e-05,17.66861]
[1777135361767,36.61,77375.93,3.5,-0.1458,8e-05,17.66876]
[1777135367047,36.61,77376.67,3.5,-0.14573,8e-05,17.66371]
[1777135367148,36.61,77376.44,3.5,-0.14575,8e-05,17.6651]
[1777135372134,36.61,77371.15,3.5,-0.14618,8e-05,17.69923]
[1777135372212,36.61,77368.24,3.5,-0.14642,8e-05,17.71785]
[1777135373528,36.61,77368.24,3.5,-0.14642,8e-05,17.71785]
[1777135373551,36.61,77369.35,3.5,-0.14633,8e-05,17.71064]
[1777135376676,36.61,77365.93,3.5,-0.14661,8e-05,17.73236]
[1777135376777,36.61,77366.67,3.5,-0.14655,8e-05,17.72778]
[1777135377350,36.61,77366.67,3.5,-0.14655,8e-05,17.72778]
[1777135377452,36.61,77370.19,3.5,-0.14626,8e-05,17.70539]
[1777135378966,36.61,77369.94,3.5,-0.14628,8e-05,17.70708]
[1777135379067,36.61,77372.26,3.5,-0.1461,8e-05,17.69242]
[1777135379867,36.61,77372.26,3.5,-0.1461,8e-05,17.69242]
[1777135380533,36.61,77372.26,3.5,-0.1461,8e-05,17.69242]
[1777135387807,36.61,77378.29,3.5,-0.1456,8e-05,17.65356]
[1777135387827,36.61,77380.88,3.5,-0.14539,8e-05,17.63704]
[1777135392866,36.61,77385.93,3.5,-0.14498,8e-05,17.60468]
[1777135398236,36.61,77389.96,3.5,-0.14466,8e-05,17.57905]
[1777135404062,36.61,77386.62,3.5,-0.14493,8e-05,17.60024]
[1777135408487,36.61,77386.16,3.5,-0.14496,8e-05,17.60315]
[1777135414131,36.61,77393.16,3.5,-0.14438,8e-05,17.55493]
[1777135419212,36.61,77393.76,3.5,-0.14433,8e-05,17.55108]
[1777135425209,36.61,77393.33,3.5,-0.14436,8e-05,17.55386]
[1777135430863,36.61,77393.43,3.5,-0.14435,8e-05,17.55325]
[1777135437293,36.61,77392.97,3.5,-0.14439,8e-05,17.55631]
[1777135442328,36.61,77392.21,3.5,-0.14445,8e-05,17.5612]
[1777135447638,36.61,77391.75,3.5,-0.14449,8e-05,17.56418]
[1777135453405,36.61,77391.72,3.5,-0.1445,8e-05,17.56446]
[1777135458440,36.61,77391.98,3.5,-0.14448,8e-05,17.5629]
[1777135463475,36.61,77393.58,3.5,-0.14435,8e-05,17.55284]
[1777135465176,36.61,77401.85,3.5,-0.14369,8e-05,17.5003]
[1777135465178,36.61,77401.85,3.5,-0.14369,8e-05,17.5003]
[1777135465489,36.61,77407.26,3.5,-0.14325,8e-05,17.46603]
[1777135467609,36.61,77408.41,3.5,-0.14316,8e-05,17.45883]
[1777135472784,36.62,77408.23,3.5,-0.14316,8e-05,17.45702]
[1777135475763,36.62,77407.76,3.5,-0.1432,8e-05,17.4603]
[1777135478929,36.62,77410.72,3.5,-0.14297,8e-05,17.44188]
[1777135483093,36.62,77410.54,3.5,-0.14299,8e-05,17.44347]
[1777135488649,36.62,77405.29,3.5,-0.14342,8e-05,17.47746]
[1777135489260,36.62,77405.29,3.5,-0.14342,8e-05,17.47746]
[1777135490880,36.62,77397.97,3.5,-0.14401,8e-05,17.52408]
[1777135496898,36.62,77394.41,3.5,-0.14429,8e-05,17.54659]
[1777135498537,36.62,77392.71,3.5,-0.14443,8e-05,17.55731]
[1777135498811,36.62,77393.75,3.5,-0.14434,8e-05,17.55065]
[1777135504762,36.62,77403.05,3.5,-0.1436,8e-05,17.49183]
[1777135509655,36.62,77402.94,3.5,-0.14361,8e-05,17.49276]
[1777135509815,36.62,77402.94,3.5,-0.14361,8e-05,17.49276]
[1777135509870,36.62,77403.1,3.5,-0.1436,8e-05,17.4919]
[1777135513329,36.62,77414.03,3.5,-0.14273,8e-05,17.42274]
[1777135513749,36.62,77414.03,3.5,-0.14273,8e-05,17.42274]
[1777135515579,36.62,77413.71,3.5,-0.14276,8e-05,17.42504]
[1777135518689,36.62,77420.08,3.5,-0.14226,8e-05,17.385]
[1777135518983,36.62,77419.3,3.5,-0.14232,8e-05,17.39013]
[1777135519766,36.62,77419.3,3.5,-0.14232,8e-05,17.39013]
[1777135528930,36.62,77419.36,3.5,-0.14233,8e-05,17.39108]
[1777135529070,36.62,77419.36,3.5,-0.14233,8e-05,17.39108]
[1777135529841,36.62,77419.36,3.5,-0.14233,8e-05,17.39108]
[1777135539002,36.63,77416.4,3.5,-0.14256,8e-05,17.40757]
[1777135544039,36.63,77411.06,3.5,-0.14299,8e-05,17.44198]
[1777135549073,36.63,77416.39,3.5,-0.14257,8e-05,17.40872]
[1777135554108,36.63,77415.62,3.5,-0.14264,8e-05,17.41428]
[1777135555641,36.63,77415.62,3.5,-0.14264,8e-05,17.41428]
[1777135561159,36.63,77415.47,3.5,-0.14267,8e-05,17.41618]
[1777135566194,36.63,77415.15,3.5,-0.1427,8e-05,17.41889]
[1777135571228,36.63,77414.95,3.5,-0.14272,8e-05,17.42079]
[1777135576264,36.64,77415.77,3.5,-0.14267,8e-05,17.41625]
[1777135581298,36.64,77414.3,3.5,-0.14279,8e-05,17.42628]
[1777135585198,36.64,77416.12,3.5,-0.14265,8e-05,17.41525]
[1777135587524,36.64,77417.51,3.5,-0.14255,8e-05,17.40656]
[1777135587625,36.64,77422.24,3.5,-0.14217,8e-05,17.37669]
[1777135592403,36.64,77423.99,3.5,-0.14201,8e-05,17.36199]
[1777135592493,36.64,77422.78,3.5,-0.1421,8e-05,17.36965]
[1777135593753,36.64,77422.78,3.5,-0.1421,8e-05,17.36965]
[1777135593850,36.64,77423.76,3.5,-0.14202,8e-05,17.36317]
[1777135595426,36.64,77423.13,3.5,-0.14207,8e-05,17.36692]
[1777135601638,36.64,77420.27,3.5,-0.1423,8e-05,17.38489]
[1777135606720,36.64,77419.29,3.5,-0.14237,8e-05,17.39086]
[1777135612533,36.64,77419.09,3.5,-0.14238,8e-05,17.39173]
[1777135617567,36.64,77419.18,3.5,-0.14237,8e-05,17.39091]
[1777135622602,36.63,77418.86,3.5,-0.14239,8e-05,17.3927]
[1777135627638,36.63,77418.94,3.5,-0.14238,8e-05,17.39196]
[1777135630625,36.63,77418.95,3.5,-0.14238,8e-05,17.3918]
[1777135630628,36.63,77418.95,3.5,-0.14238,8e-05,17.3918]
[1777135630776,36.63,77418.95,3.5,-0.14238,8e-05,17.3918]
[1777135630797,36.63,77417.19,3.5,-0.14252,8e-05,17.40293]
[1777135631297,36.63,77417.19,3.5,-0.14252,8e-05,17.40293]
[1777135633287,36.63,77411.29,3.5,-0.143,8e-05,17.44066]
[1777135633680,36.63,77411.11,3.5,-0.14301,8e-05,17.44191]
[1777135635812,36.63,77410.71,3.5,-0.14304,8e-05,17.44433]
[1777135641735,36.63,77410.92,3.5,-0.14301,8e-05,17.44212]
[1777135645965,36.63,77410.62,3.5,-0.14303,8e-05,17.44363]
[1777135646004,36.63,77408.83,3.5,-0.14317,8e-05,17.45473]
[1777135648705,36.63,77402.37,3.5,-0.14369,8e-05,17.49585]
[1777135648907,36.63,77401.3,3.5,-0.14378,8e-05,17.50267]
[1777135653877,36.63,77403.36,3.5,-0.14358,8e-05,17.48523]
[1777135653978,36.63,77403.06,3.5,-0.1436,8e-05,17.48673]
[1777135659861,36.63,77403.27,3.5,-0.14358,8e-05,17.48545]
[1777135663282,36.63,77403.08,3.5,-0.1436,8e-05,17.48669]
[1777135663395,36.63,77403.08,3.5,-0.1436,8e-05,17.48669]
[1777135663466,36.63,77403.08,3.5,-0.1436,8e-05,17.48669]
[1777135664032,36.63,77403.08,3.5,-0.1436,8e-05,17.48669]
[1777135664076,36.63,77391.31,3.5,-0.14454,8e-05,17.56126]
[1777135666731,36.63,77387.04,3.5,-0.14487,8e-05,17.58769]
[1777135666911,36.63,77384.26,3.5,-0.1451,8e-05,17.60536]
[1777135671889,36.63,77376.36,3.5,-0.14573,8e-05,17.65466]
[1777135672342,36.63,77373.35,3.5,-0.14597,8e-05,17.67356]
[1777135672390,36.63,77373.35,3.5,-0.14597,8e-05,17.67356]
[1777135674352,36.62,77371.08,3.5,-0.14614,8e-05,17.68745]
[1777135674553,36.62,77371.08,3.5,-0.14614,8e-05,17.68745]
[1777135676785,36.62,77370.88,3.5,-0.14615,8e-05,17.68816]
[1777135677341,36.62,77371.03,3.5,-0.14614,8e-05,17.68693]
[1777135683022,36.62,77378.95,3.5,-0.14548,8e-05,17.63527]
[1777135688131,36.62,77382.59,3.5,-0.14517,8e-05,17.61118]
[1777135694138,36.62,77392.05,3.5,-0.1444,8e-05,17.55028]
[1777135694139,36.62,77392.05,3.5,-0.1444,8e-05,17.55028]
[1777135694494,36.62,77392.05,3.5,-0.1444,8e-05,17.55028]
[1777135695107,36.62,77394.45,3.5,-0.14421,8e-05,17.53472]
[1777135699135,36.61,77409.26,3.5,-0.14301,8e-05,17.43958]
[1777135704370,36.61,77409.97,3.5,-0.14294,8e-05,17.43448]
[1777135706434,36.61,77409.98,3.5,-0.14294,8e-05,17.43414]
[1777135712229,36.61,77409.75,3.5,-0.14292,8e-05,17.43111]
[1777135717265,36.61,77407.4,3.5,-0.1431,8e-05,17.44526]
[1777135722300,36.61,77410.54,3.5,-0.14284,8e-05,17.42454]
[1777135727727,36.61,77410.63,3.5,-0.14283,8e-05,17.42371]
[1777135727828,36.61,77410.63,3.5,-0.14283,8e-05,17.42331]
[1777135728529,36.61,77410.63,3.5,-0.14283,8e-05,17.42331]
[1777135734383,36.61,77410.86,3.5,-0.14282,8e-05,17.42245]
[1777135739418,36.61,77410.85,3.5,-0.14282,8e-05,17.42297]
[1777135744454,36.61,77412.89,3.5,-0.14267,8e-05,17.41048]
[1777135749327,36.61,77413.41,3.5,-0.14263,8e-05,17.40761]
[1777135749949,36.61,77413.41,3.5,-0.14263,8e-05,17.40761]
[1777135752017,36.61,77415.83,3.5,-0.14244,8e-05,17.39224]
[1777135752106,36.61,77416.91,3.5,-0.14235,8e-05,17.38564]
[1777135752688,36.61,77416.91,3.5,-0.14235,8e-05,17.38564]
[1777135752789,36.61,77416.42,3.5,-0.14239,8e-05,17.38876]
[1777135758552,36.61,77417.81,3.5,-0.14229,8e-05,17.38076]
[1777135763587,36.61,77420.95,3.5,-0.14205,8e-05,17.36155]
[1777135768772,36.62,77420.33,3.5,-0.14211,8e-05,17.36611]
[1777135771657,36.62,77420.47,3.5,-0.1421,8e-05,17.36568]
[1777135771691,36.62,77423.49,3.5,-0.14184,8e-05,17.34315]
[1777135777305,36.62,77423.22,3.5,-0.14186,8e-05,17.34465]
[1777135782719,36.62,77422.61,3.5,-0.14191,8e-05,17.34819]
[1777135787755,36.61,77422.78,3.5,-0.14189,8e-05,17.34682]
[1777135792789,36.61,77422.58,3.5,-0.1419,8e-05,17.34779]
[1777135797825,36.61,77421.81,3.5,-0.14196,8e-05,17.35236]
[1777135805880,36.61,77421.8,3.5,-0.14195,8e-05,17.3519]
[1777135813937,36.61,77421.67,3.5,-0.14196,8e-05,17.35222]
[1777135818973,36.61,77421.34,3.5,-0.14198,8e-05,17.354]
[1777135824013,36.61,77421.39,3.5,-0.14197,8e-05,17.35336]
[1777135830052,36.61,77421.64,3.5,-0.14195,8e-05,17.35139]
[1777135836095,36.61,77422.2,3.5,-0.14188,8e-05,17.34403]
[1777135841130,36.61,77422.38,3.5,-0.14186,8e-05,17.3426]
[1777135846165,36.61,77424.64,3.5,-0.14168,8e-05,17.32805]
[1777135851201,36.61,77424.87,3.5,-0.14166,8e-05,17.32647]
[1777135857243,36.61,77424.57,3.5,-0.14168,8e-05,17.32826]
[1777135862278,36.61,77425.28,3.5,-0.14162,8e-05,17.32367]
[1777135867313,36.61,77424.07,3.5,-0.14172,8e-05,17.33127]
[1777135872777,36.61,77424.33,3.5,-0.1417,8e-05,17.32951]
[1777135879398,36.61,77425.02,3.5,-0.14164,8e-05,17.32504]
[1777135884433,36.61,77425.2,3.5,-0.14163,8e-05,17.32392]
[1777135891482,36.61,77423.9,3.5,-0.14171,8e-05,17.32878]
[1777135898530,36.61,77425.0,3.5,-0.14162,8e-05,17.32197]
[1777135903566,36.61,77424.82,3.5,-0.14164,8e-05,17.32328]
[1777135908601,36.61,77430.18,3.5,-0.14122,8e-05,17.2896]
[1777135913635,36.61,77428.3,3.5,-0.14137,8e-05,17.30207]
[1777135918674,36.61,77429.1,3.5,-0.14132,8e-05,17.29749]
[1777135923707,36.61,77425.86,3.5,-0.14158,8e-05,17.31856]
[1777135928742,36.61,77426.36,3.5,-0.14154,8e-05,17.3158]
[1777135933777,36.61,77426.6,3.5,-0.14153,8e-05,17.31469]
[1777135938811,36.61,77425.75,3.5,-0.1416,8e-05,17.3205]
[1777135945277,36.61,77426.0,3.5,-0.14159,8e-05,17.31925]
[1777135947712,36.61,77425.76,3.5,-0.14161,8e-05,17.3211]
[1777135947874,36.62,77426.02,3.5,-0.14159,8e-05,17.31953]
[1777135949027,36.62,77426.02,3.5,-0.14159,8e-05,17.31953]
[1777135949040,36.62,77425.75,3.5,-0.14162,8e-05,17.32156]
[1777135954927,36.62,77426.19,3.5,-0.14157,8e-05,17.31578]
[1777135960969,36.62,77425.55,3.5,-0.14162,8e-05,17.3204]
[1777135969256,36.62,77425.71,3.5,-0.14161,8e-05,17.31966]
[1777135975075,36.62,77425.18,3.5,-0.14167,8e-05,17.32403]
[1777135980110,36.62,77424.97,3.5,-0.14169,8e-05,17.32579]
[1777135985145,36.62,77425.82,3.5,-0.14163,8e-05,17.32084]
[1777135992194,36.62,77425.57,3.5,-0.14166,8e-05,17.3231]
[1777135997229,36.62,77425.69,3.5,-0.14165,8e-05,17.32282]
[1777136002264,36.63,77422.49,3.5,-0.14191,8e-05,17.34368]
[1777136008306,36.63,77419.47,3.5,-0.14216,8e-05,17.36322]
[1777136013340,36.63,77418.75,3.5,-0.14219,8e-05,17.36446]
[1777136018377,36.63,77416.64,3.5,-0.14236,8e-05,17.37793]
[1777136023411,36.63,77415.47,3.5,-0.14245,8e-05,17.38532]
[1777136028446,36.63,77414.13,3.5,-0.14256,8e-05,17.39374]
[1777136033483,36.63,77414.12,3.5,-0.14256,8e-05,17.39365]
[1777136038518,36.63,77414.01,3.5,-0.14257,8e-05,17.3941]
[1777136043552,36.62,77414.02,3.5,-0.14256,8e-05,17.39369]
[1777136048588,36.62,77421.01,3.5,-0.142,8e-05,17.3489]
[1777136053622,36.62,77425.54,3.5,-0.14164,8e-05,17.32019]
[1777136059665,36.62,77425.17,3.5,-0.14167,8e-05,17.3228]
[1777136064700,36.62,77425.63,3.5,-0.14164,8e-05,17.32018]
[1777136070742,36.63,77425.25,3.5,-0.14168,8e-05,17.32303]
[1777136075777,36.63,77424.7,3.5,-0.1417,8e-05,17.32348]
[1777136082827,36.63,77421.07,3.5,-0.142,8e-05,17.34724]
[1777136087863,36.63,77419.57,3.5,-0.14212,8e-05,17.35707]
[1777136092917,36.63,77415.6,3.5,-0.14244,8e-05,17.38247]
[1777136097952,36.63,77413.51,3.5,-0.14261,8e-05,17.39583]
[1777136102986,36.63,77413.34,3.5,-0.14262,8e-05,17.39692]
[1777136108022,36.63,77413.66,3.5,-0.1426,8e-05,17.39485]
[1777136111833,36.63,77413.43,3.5,-0.14261,8e-05,17.3963]
[1777136112050,36.63,77411.17,3.5,-0.14279,8e-05,17.41063]
[1777136113105,36.63,77411.17,3.5,-0.14279,8e-05,17.41063]
[1777136113129,36.63,77408.56,3.5,-0.143,8e-05,17.4274]
[1777136118683,36.63,77408.51,3.5,-0.143,8e-05,17.42739]
[1777136121127,36.63,77408.25,3.5,-0.14302,8e-05,17.42889]
[1777136121229,36.63,77407.85,3.5,-0.14305,8e-05,17.43135]
[1777136123460,36.63,77408.06,3.5,-0.14304,8e-05,17.43015]
[1777136123561,36.63,77408.1,3.5,-0.14304,8e-05,17.43017]
[1777136124185,36.63,77408.1,3.5,-0.14304,8e-05,17.43017]
[1777136124286,36.63,77407.9,3.5,-0.14306,8e-05,17.43144]
[1777136131183,36.63,77408.09,3.5,-0.14303,8e-05,17.42768]
[1777136133405,36.63,77408.09,3.5,-0.14303,8e-05,17.42768]
[1777136133693,36.63,77407.88,3.5,-0.14305,8e-05,17.42943]
[1777136133696,36.63,77407.88,3.5,-0.14305,8e-05,17.42943]
[1777136134203,36.63,77407.88,3.5,-0.14305,8e-05,17.42943]
[1777136135611,36.63,77407.58,3.5,-0.14308,8e-05,17.43148]
[1777136135628,36.63,77407.58,3.5,-0.14308,8e-05,17.43148]
[1777136136912,36.63,77400.9,3.5,-0.14361,8e-05,17.47405]
[1777136137522,36.63,77400.9,3.5,-0.14361,8e-05,17.47405]
[1777136138095,36.63,77398.93,3.5,-0.14377,8e-05,17.48646]
[1777136138232,36.63,77400.52,3.5,-0.14364,8e-05,17.47636]
[1777136143266,36.63,77401.17,3.5,-0.14358,8e-05,17.47141]
[1777136149309,36.63,77401.21,3.5,-0.14356,8e-05,17.47013]
[1777136151470,36.63,77399.8,3.5,-0.14368,8e-05,17.47892]
[1777136151527,36.63,77400.95,3.5,-0.14358,8e-05,17.47122]
[1777136152307,36.63,77400.95,3.5,-0.14358,8e-05,17.47122]
[1777136152330,36.63,77400.83,3.5,-0.14359,8e-05,17.47198]
[1777136160386,36.62,77401.37,3.5,-0.14353,8e-05,17.46719]
[1777136165423,36.62,77413.04,3.5,-0.14258,8e-05,17.39209]
[1777136170458,36.62,77413.15,3.5,-0.14257,8e-05,17.39076]
[1777136175493,36.62,77413.41,3.5,-0.14254,8e-05,17.3884]
[1777136177397,36.62,77413.41,3.5,-0.14254,8e-05,17.3884]
[1777136183614,36.62,77424.25,3.5,-0.14167,8e-05,17.31889]
[1777136190598,36.62,77424.97,3.5,-0.14161,8e-05,17.31424]
[1777136195634,36.62,77424.99,3.5,-0.14159,8e-05,17.31066]
[1777136200669,36.62,77425.04,3.5,-0.14158,8e-05,17.31048]
[1777136207679,36.62,77425.89,3.5,-0.14152,8e-05,17.3052]
[1777136214767,36.62,77428.32,3.5,-0.14133,8e-05,17.29048]
[1777136219885,36.62,77428.32,3.5,-0.14134,8e-05,17.29075]
[1777136225845,36.62,77428.61,3.5,-0.14132,8e-05,17.28963]
[1777136233371,36.62,77428.6,3.5,-0.14133,8e-05,17.28989]
[1777136240126,36.63,77428.73,3.5,-0.14133,8e-05,17.29003]
[1777136246992,36.63,77432.15,3.5,-0.14107,8e-05,17.26934]
[1777136252027,36.63,77431.4,3.5,-0.14111,8e-05,17.27122]
[1777136257062,36.63,77424.55,3.5,-0.14166,8e-05,17.31527]
[1777136262097,36.63,77424.34,3.5,-0.14168,8e-05,17.3169]
[1777136267132,36.63,77423.64,3.5,-0.14174,8e-05,17.32164]
[1777136272167,36.63,77422.93,3.5,-0.1418,8e-05,17.32645]
[1777136277202,36.63,77423.85,3.5,-0.14173,8e-05,17.32092]
[1777136284251,36.63,77423.71,3.5,-0.14175,8e-05,17.32228]
[1777136289286,36.63,77423.28,3.5,-0.14179,8e-05,17.32535]
[1777136294321,36.63,77423.24,3.5,-0.1418,8e-05,17.32594]
[1777136301370,36.63,77423.56,3.5,-0.14178,8e-05,17.3244]
[1777136307411,36.64,77424.08,3.5,-0.14174,8e-05,17.32156]
[1777136313794,36.64,77423.82,3.5,-0.14174,8e-05,17.32001]
[1777136316672,36.64,77422.72,3.5,-0.14183,8e-05,17.32731]
[1777136316774,36.64,77422.66,3.5,-0.14184,8e-05,17.32784]
[1777136320270,36.64,77422.68,3.5,-0.14185,8e-05,17.3283]
[1777136320502,36.64,77422.54,3.5,-0.14186,8e-05,17.32948]
[1777136325538,36.64,77422.74,3.5,-0.14185,8e-05,17.32856]
[1777136329158,36.64,77422.52,3.5,-0.14187,8e-05,17.33017]
[1777136329565,36.64,77423.09,3.5,-0.14182,8e-05,17.32662]
[1777136334230,36.64,77422.86,3.5,-0.14186,8e-05,17.32927]
[1777136334600,36.64,77422.48,3.5,-0.14189,8e-05,17.33205]
[1777136343605,36.64,77422.22,3.5,-0.14192,8e-05,17.33396]
[1777136348645,36.64,77421.86,3.5,-0.14195,8e-05,17.33682]
[1777136353738,36.65,77430.98,3.5,-0.14123,8e-05,17.27941]
[1777136358774,36.65,77432.45,3.5,-0.14113,8e-05,17.27079]
[1777136364816,36.65,77432.59,3.5,-0.14112,8e-05,17.27075]
[1777136369851,36.65,77427.65,3.5,-0.14152,8e-05,17.30275]
[1777136375893,36.65,77428.38,3.5,-0.14145,8e-05,17.29528]
[1777136380928,36.65,77428.95,3.5,-0.14141,8e-05,17.29231]
[1777136385964,36.65,77429.09,3.5,-0.14141,8e-05,17.2921]
[1777136390998,36.65,77427.92,3.5,-0.14151,8e-05,17.30018]
[1777136396035,36.66,77428.1,3.5,-0.14151,8e-05,17.29971]
[1777136401070,36.66,77427.89,3.5,-0.14153,8e-05,17.30172]
[1777136405608,36.66,77423.71,3.5,-0.14187,8e-05,17.32865]
[1777136406680,36.66,77421.62,3.5,-0.14203,8e-05,17.34201]
[1777136406781,36.66,77412.98,3.5,-0.14272,8e-05,17.39692]
[1777136407343,36.66,77412.98,3.5,-0.14272,8e-05,17.39692]
[1777136407372,36.66,77412.76,3.5,-0.14274,8e-05,17.39832]
[1777136413431,36.66,77415.62,3.5,-0.14251,8e-05,17.38026]
[1777136419196,36.66,77405.32,3.5,-0.14333,8e-05,17.44527]
[1777136424231,36.66,77404.8,3.5,-0.14337,8e-05,17.44806]
[1777136429266,36.66,77405.75,3.5,-0.14328,8e-05,17.44142]
[1777136431765,36.66,77405.75,3.5,-0.14328,8e-05,17.44142]
[1777136437322,36.65,77412.62,3.5,-0.1427,8e-05,17.39361]
[1777136444488,36.65,77412.68,3.5,-0.1427,8e-05,17.39288]
[1777136445028,36.65,77412.13,3.5,-0.14274,8e-05,17.39606]
[1777136450412,36.65,77411.66,3.5,-0.14276,8e-05,17.39824]
[1777136455448,36.65,77412.08,3.5,-0.14272,8e-05,17.39478]
[1777136458312,36.65,77412.02,3.5,-0.14272,8e-05,17.39483]
[1777136463506,36.65,77408.35,3.5,-0.143,8e-05,17.41698]
[1777136468541,36.65,77408.04,3.5,-0.14301,8e-05,17.41794]
[1777136470601,36.64,77416.29,3.5,-0.14235,8e-05,17.36537]
[1777136470664,36.64,77420.52,3.5,-0.14201,8e-05,17.3384]
[1777136471240,36.64,77420.52,3.5,-0.14201,8e-05,17.3384]
[1777136476599,36.64,77421.16,3.5,-0.14194,8e-05,17.33251]
[1777136477067,36.64,77421.16,3.5,-0.14194,8e-05,17.33251]
[1777136479469,36.64,77418.81,3.5,-0.14212,8e-05,17.34683]
[1777136479620,36.64,77417.63,3.5,-0.14221,8e-05,17.35402]
[1777136484655,36.64,77417.96,3.5,-0.14217,8e-05,17.3506]
[1777136489690,36.63,77415.01,3.5,-0.14239,8e-05,17.3681]
[1777136494725,36.63,77415.63,3.5,-0.1423,8e-05,17.35947]
[1777136500767,36.63,77407.74,3.5,-0.14291,8e-05,17.40784]
[1777136505801,36.63,77407.26,3.5,-0.14293,8e-05,17.40947]
[1777136510837,36.62,77406.03,3.5,-0.14301,8e-05,17.4159]
[1777136515874,36.62,77404.16,3.5,-0.14314,8e-05,17.42626]
[1777136520909,36.62,77403.31,3.5,-0.14319,8e-05,17.43007]
[1777136525943,36.61,77402.48,3.5,-0.14324,8e-05,17.43356]
[1777136526120,36.61,77402.48,3.5,-0.14324,8e-05,17.43356]
[1777136526454,36.61,77402.48,3.5,-0.14324,8e-05,17.43356]
[1777136526951,36.61,77402.19,3.5,-0.14326,8e-05,17.43526]
[1777136527809,36.61,77402.19,3.5,-0.14326,8e-05,17.43526]
[1777136527958,36.61,77401.54,3.5,-0.14331,8e-05,17.43924]
[1777136532193,36.61,77400.73,3.5,-0.14336,8e-05,17.44287]
[1777136537850,36.61,77401.0,3.5,-0.14332,8e-05,17.44039]
[1777136543064,36.61,77398.5,3.5,-0.14351,8e-05,17.45483]
[1777136548099,36.6,77396.98,3.5,-0.14362,8e-05,17.46338]
[1777136559648,36.6,77398.51,3.5,-0.14346,8e-05,17.44901]
[1777136559746,36.6,77398.51,3.5,-0.14344,8e-05,17.44769]
[1777136565224,36.6,77396.21,3.5,-0.14362,8e-05,17.46226]
[1777136570259,36.6,77397.51,3.5,-0.14352,8e-05,17.45388]
[1777136575296,36.6,77396.8,3.5,-0.14357,8e-05,17.4583]
[1777136580380,36.6,77397.2,3.5,-0.14354,8e-05,17.45569]
[1777136580639,36.6,77397.26,3.5,-0.14354,8e-05,17.45529]
[1777136585914,36.6,77397.49,3.5,-0.1435,8e-05,17.45264]
[1777136591642,36.59,77397.31,3.5,-0.1435,8e-05,17.45262]
[1777136596818,36.59,77397.66,3.5,-0.14346,8e-05,17.44923]
[1777136602485,36.59,77404.14,3.5,-0.14293,8e-05,17.40662]
[1777136607520,36.59,77404.27,3.5,-0.14291,8e-05,17.40498]
[1777136612555,36.59,77404.22,3.5,-0.14288,8e-05,17.40103]
[1777136619604,36.58,77404.34,3.5,-0.14286,8e-05,17.3993]
[1777136624639,36.58,77404.64,3.5,-0.14282,8e-05,17.39664]
[1777136629674,36.58,77404.74,3.5,-0.14281,8e-05,17.39524]
[1777136634709,36.58,77404.47,3.5,-0.14282,8e-05,17.39613]
[1777136635289,36.58,77404.47,3.5,-0.14282,8e-05,17.39613]
[1777136636046,36.58,77404.47,3.5,-0.14282,8e-05,17.39613]
[1777136635716,36.58,77402.72,3.5,-0.14296,8e-05,17.40709]
[1777136636644,36.58,77402.72,3.5,-0.14296,8e-05,17.40709]
[1777136637918,36.58,77402.93,3.5,-0.14294,8e-05,17.40579]
[1777136638020,36.58,77403.17,3.5,-0.14292,8e-05,17.40433]
[1777136639690,36.58,77402.95,3.5,-0.14294,8e-05,17.40573]
[1777136639744,36.58,77403.01,3.5,-0.14293,8e-05,17.40516]
[1777136641889,36.58,77403.07,3.5,-0.14293,8e-05,17.40481]
[1777136641991,36.58,77402.99,3.5,-0.14293,8e-05,17.40538]
[1777136642179,36.58,77402.99,3.5,-0.14293,8e-05,17.40538]
[1777136642765,36.58,77402.44,3.5,-0.14298,8e-05,17.40888]
[1777136644691,36.58,77401.84,3.5,-0.14303,8e-05,17.41272]
[1777136644779,36.58,77401.25,3.5,-0.14307,8e-05,17.4165]
[1777136647558,36.58,77401.76,3.5,-0.14303,8e-05,17.41283]
[1777136647800,36.58,77401.7,3.5,-0.14303,8e-05,17.413]
[1777136648300,36.58,77401.7,3.5,-0.14303,8e-05,17.413]
[1777136648807,36.58,77401.33,3.5,-0.14306,8e-05,17.41537]
[1777136653842,36.58,77401.52,3.5,-0.14303,8e-05,17.41309]
[1777136658877,36.57,77401.69,3.5,-0.14301,8e-05,17.41101]
[1777136664919,36.57,77401.97,3.5,-0.14297,8e-05,17.40814]
[1777136669954,36.57,77402.39,3.5,-0.14293,8e-05,17.40448]
[1777136671688,36.57,77402.39,3.5,-0.14293,8e-05,17.40448]
[1777136671790,36.57,77402.39,3.5,-0.1429,8e-05,17.40082]
[1777136680024,36.57,77402.08,3.5,-0.14293,8e-05,17.40348]
[1777136686066,36.57,77401.06,3.5,-0.14302,8e-05,17.41047]
[1777136687228,36.57,77402.32,3.5,-0.14292,8e-05,17.40253]
[1777136688079,36.57,77403.75,3.5,-0.14281,8e-05,17.3933]
[1777136689243,36.57,77405.11,3.5,-0.1427,8e-05,17.38453]
[1777136690094,36.57,77405.35,3.5,-0.14268,8e-05,17.38312]
[1777136690951,36.57,77405.35,3.5,-0.14268,8e-05,17.38312]
[1777136691101,36.57,77406.65,3.5,-0.14258,8e-05,17.37497]
[1777136700165,36.57,77405.0,3.5,-0.1427,8e-05,17.38465]
[1777136705199,36.57,77399.93,3.5,-0.1431,8e-05,17.41631]
[1777136710234,36.57,77398.95,3.5,-0.14317,8e-05,17.42177]
[1777136715269,36.57,77399.15,3.5,-0.14314,8e-05,17.41971]
[1777136720304,36.57,77399.48,3.5,-0.1431,8e-05,17.41682]
[1777136725339,36.56,77399.35,3.5,-0.1431,8e-05,17.41689]
[1777136730065,36.56,77399.5,3.5,-0.14309,8e-05,17.41548]
[1777136730167,36.56,77399.39,3.5,-0.14309,8e-05,17.41588]
[1777136736416,36.56,77399.99,3.5,-0.14303,8e-05,17.409]
[1777136741810,36.56,77399.75,3.5,-0.14305,8e-05,17.41082]
[1777136747493,36.57,77399.28,3.5,-0.14309,8e-05,17.41424]
[1777136756555,36.57,77399.92,3.5,-0.14305,8e-05,17.41071]
[1777136762598,36.57,77401.77,3.5,-0.14291,8e-05,17.39936]
[1777136763932,36.57,77401.77,3.5,-0.14291,8e-05,17.39936]
[1777136769647,36.57,77400.54,3.5,-0.14301,8e-05,17.40762]
[1777136776227,36.57,77400.48,3.5,-0.14302,8e-05,17.40823]
[1777136776310,36.57,77399.68,3.5,-0.14308,8e-05,17.41343]
[1777136781564,36.57,77397.92,3.5,-0.14323,8e-05,17.42479]
[1777136784715,36.57,77398.16,3.5,-0.14321,8e-05,17.42336]
[1777136790794,36.57,77397.73,3.5,-0.14324,8e-05,17.42628]
[1777136794091,36.57,77397.7,3.5,-0.14322,8e-05,17.42302]
[1777136798026,36.57,77398.19,3.5,-0.14319,8e-05,17.42004]
[1777136802684,36.57,77398.21,3.5,-0.14319,8e-05,17.42009]
[1777136807912,36.57,77396.33,3.5,-0.14334,8e-05,17.43223]
[1777136811141,36.57,77396.03,3.5,-0.14336,8e-05,17.43419]
[1777136811748,36.57,77393.98,3.5,-0.14353,8e-05,17.44727]
[1777136817991,36.57,77393.95,3.5,-0.14353,8e-05,17.44746]
[1777136821520,36.57,77392.77,3.5,-0.14363,8e-05,17.45494]
[1777136827061,36.57,77391.42,3.5,-0.14373,8e-05,17.46333]
[1777136829926,36.57,77391.46,3.5,-0.14373,8e-05,17.46298]
[1777136836046,36.57,77391.62,3.5,-0.14371,8e-05,17.46178]
[1777136841161,36.57,77391.2,3.5,-0.14374,8e-05,17.46399]
[1777136847206,36.57,77391.28,3.5,-0.14373,8e-05,17.46313]
[1777136852135,36.57,77400.08,3.5,-0.143,8e-05,17.40343]
[1777136852242,36.57,77400.17,3.5,-0.14299,8e-05,17.40288]
[1777136854701,36.57,77400.46,3.5,-0.14296,8e-05,17.40064]
[1777136854708,36.57,77400.46,3.5,-0.14296,8e-05,17.40064]
[1777136855038,36.57,77400.46,3.5,-0.14296,8e-05,17.40064]
[1777136857867,36.57,77399.34,3.5,-0.14305,8e-05,17.40742]
[1777136864325,36.56,77398.71,3.5,-0.14308,8e-05,17.41008]
[1777136869360,36.56,77394.49,3.5,-0.14341,8e-05,17.43597]
[1777136875402,36.56,77393.37,3.5,-0.14348,8e-05,17.44172]
[1777136878678,36.56,77393.28,3.5,-0.14349,8e-05,17.44183]
[1777136878780,36.56,77393.3,3.5,-0.14348,8e-05,17.44147]
[1777136879749,36.56,77393.3,3.5,-0.14348,8e-05,17.44147]
[1777136879802,36.56,77393.06,3.5,-0.1435,8e-05,17.44299]
[1777136884832,36.56,77389.75,3.5,-0.14375,8e-05,17.46276]
[1777136890015,36.55,77389.75,3.5,-0.14375,8e-05,17.46249]
[1777136890099,36.55,77389.75,3.5,-0.14373,8e-05,17.46143]
[1777136891913,36.55,77389.68,3.5,-0.14374,8e-05,17.46183]
[1777136892014,36.55,77389.71,3.5,-0.14374,8e-05,17.4616]
[1777136893143,36.55,77389.71,3.5,-0.14374,8e-05,17.4616]
[1777136893176,36.55,77389.3,3.5,-0.14376,8e-05,17.46367]
[1777136895860,36.55,77387.78,3.5,-0.14388,8e-05,17.47329]
[1777136902591,36.55,77388.66,3.5,-0.14381,8e-05,17.46726]
[1777136907626,36.55,77390.47,3.5,-0.14366,8e-05,17.45552]
[1777136912387,36.55,77390.35,3.5,-0.14365,8e-05,17.45264]
[1777136912880,36.55,77390.35,3.5,-0.14365,8e-05,17.45264]
[1777136919664,36.55,77390.62,3.5,-0.14362,8e-05,17.45076]
[1777136922145,36.55,77390.67,3.5,-0.14362,8e-05,17.45033]
[1777136923706,36.55,77390.36,3.5,-0.14364,8e-05,17.45224]
[1777136926637,36.55,77390.5,3.5,-0.14363,8e-05,17.45126]
[1777136931796,36.55,77389.89,3.5,-0.14368,8e-05,17.45495]
[1777136936831,36.55,77389.47,3.5,-0.14371,8e-05,17.45745]
[1777136942873,36.55,77388.68,3.5,-0.14377,8e-05,17.46225]
[1777136951936,36.55,77388.78,3.5,-0.14376,8e-05,17.46124]
[1777136956971,36.55,77388.92,3.5,-0.14374,8e-05,17.46019]
[1777136962006,36.55,77388.97,3.5,-0.14374,8e-05,17.45973]
[1777136962538,36.55,77388.97,3.5,-0.14374,8e-05,17.45973]
[1777136967297,36.55,77388.84,3.5,-0.14375,8e-05,17.4605]
[1777136967303,36.55,77388.84,3.5,-0.14375,8e-05,17.4605]
[1777136974090,36.55,77388.79,3.5,-0.14372,8e-05,17.45704]
[1777136979125,36.55,77388.52,3.5,-0.14374,8e-05,17.45864]
[1777136985167,36.55,77388.43,3.5,-0.14375,8e-05,17.45911]
[1777136992216,36.55,77388.67,3.5,-0.14373,8e-05,17.45748]
[1777136997251,36.55,77391.26,3.5,-0.14352,8e-05,17.44097]
[1777137002286,36.55,77389.94,3.5,-0.14363,8e-05,17.44945]
[1777137005871,36.55,77387.2,3.5,-0.14385,8e-05,17.46687]
[1777137007321,36.54,77387.08,3.5,-0.14385,8e-05,17.46714]
[1777137012356,36.54,77387.22,3.5,-0.14383,8e-05,17.46501]
[1777137016987,36.54,77387.14,3.5,-0.14382,8e-05,17.46455]
[1777137017391,36.54,77387.13,3.5,-0.14382,8e-05,17.46459]
[1777137017917,36.54,77387.13,3.5,-0.14382,8e-05,17.46459]
[1777137018398,36.54,77387.29,3.5,-0.14381,8e-05,17.46332]
[1777137023465,36.54,77387.12,3.5,-0.14381,8e-05,17.46343]
[1777137023682,36.54,77387.39,3.5,-0.14378,8e-05,17.46147]
[1777137024672,36.54,77387.39,3.5,-0.14378,8e-05,17.46147]
[1777137025447,36.54,77387.26,3.5,-0.14379,8e-05,17.46226]
[1777137026100,36.54,77387.26,3.5,-0.14379,8e-05,17.46226]
[1777137026454,36.54,77386.53,3.5,-0.14385,8e-05,17.46667]
[1777137031489,36.53,77386.63,3.5,-0.1438,8e-05,17.46129]
[1777137034851,36.53,77386.61,3.5,-0.1438,8e-05,17.46093]
[1777137034952,36.53,77386.55,3.5,-0.1438,8e-05,17.46106]
[1777137036361,36.53,77386.55,3.5,-0.1438,8e-05,17.46106]
[1777137036462,36.53,77386.55,3.5,-0.1438,8e-05,17.46102]
[1777137037170,36.53,77386.55,3.5,-0.1438,8e-05,17.46102]
[1777137037271,36.53,77386.52,3.5,-0.1438,8e-05,17.46121]
[1777137038753,36.53,77386.52,3.5,-0.1438,8e-05,17.46121]
[1777137038757,36.53,77386.52,3.5,-0.1438,8e-05,17.46121]
[1777137044577,36.53,77386.97,3.5,-0.14376,8e-05,17.4582]
[1777137048452,36.53,77387.06,3.5,-0.14376,8e-05,17.45759]
[1777137053643,36.53,77387.03,3.5,-0.14376,8e-05,17.45767]
[1777137059685,36.53,77386.96,3.5,-0.14376,8e-05,17.45805]
[1777137060881,36.53,77386.96,3.5,-0.14376,8e-05,17.45805]
[1777137061945,36.53,77385.81,3.5,-0.14385,8e-05,17.46537]
[1777137069755,36.53,77383.87,3.5,-0.14401,8e-05,17.47744]
[1777137071176,36.53,77383.87,3.5,-0.14401,8e-05,17.47744]
[1777137072158,36.53,77383.65,3.5,-0.14402,8e-05,17.47881]
[1777137077211,36.53,77384.09,3.5,-0.14399,8e-05,17.47582]
[1777137082846,36.53,77383.39,3.5,-0.14404,8e-05,17.48003]
[1777137087881,36.53,77383.63,3.5,-0.14402,8e-05,17.47831]
[1777137091746,36.53,77383.73,3.5,-0.14401,8e-05,17.47761]
[1777137097951,36.53,77383.66,3.5,-0.14399,8e-05,17.47429]
[1777137107944,36.53,77383.66,3.5,-0.14399,8e-05,17.47429]
[1777137120107,36.53,77382.9,3.5,-0.14404,8e-05,17.47846]
[1777137128055,36.53,77383.15,3.5,-0.14402,8e-05,17.47673]
[1777137128165,36.53,77383.15,3.5,-0.14402,8e-05,17.47673]
[1777137135509,36.53,77383.21,3.5,-0.14401,8e-05,17.47608]
[1777137139972,36.53,77383.21,3.5,-0.14401,8e-05,17.47588]
[1777137150317,36.53,77383.01,3.5,-0.14402,8e-05,17.47683]
[1777137155352,36.53,77383.12,3.5,-0.14399,8e-05,17.4725]
[1777137157834,36.53,77382.96,3.5,-0.144,8e-05,17.47347]
[1777137157838,36.53,77382.96,3.5,-0.144,8e-05,17.47347]
[1777137164779,36.53,77382.76,3.5,-0.14402,8e-05,17.47463]
[1777137170457,36.53,77380.27,3.5,-0.14421,8e-05,17.49018]
[1777137175492,36.53,77381.64,3.5,-0.1441,8e-05,17.48123]
[1777137180527,36.52,77379.25,3.5,-0.14429,8e-05,17.49628]
[1777137185563,36.52,77380.12,3.5,-0.14422,8e-05,17.49053]
[1777137191606,36.52,77380.12,3.5,-0.14422,8e-05,17.49028]
[1777137198655,36.52,77380.88,3.5,-0.14415,8e-05,17.48521]
[1777137206711,36.52,77380.74,3.5,-0.14416,8e-05,17.48584]
[1777137212754,36.52,77380.63,3.5,-0.14414,8e-05,17.48284]
[1777137217789,36.52,77380.92,3.5,-0.14412,8e-05,17.48084]
[1777137222829,36.52,77382.44,3.5,-0.14399,8e-05,17.47104]
[1777137229680,36.52,77382.25,3.5,-0.14401,8e-05,17.47219]
[1777137234913,36.52,77382.3,3.5,-0.144,8e-05,17.47175]
[1777137238113,36.52,77382.23,3.5,-0.14401,8e-05,17.47217]
[1777137242873,36.52,77381.36,3.5,-0.14408,8e-05,17.47763]
[1777137248007,36.52,77380.45,3.5,-0.14415,8e-05,17.4833]
[1777137253038,36.52,77379.35,3.5,-0.14424,8e-05,17.49016]
[1777137258074,36.52,77379.96,3.5,-0.14419,8e-05,17.4861]
[1777137264116,36.52,77380.37,3.5,-0.14415,8e-05,17.48331]
[1777137269150,36.52,77380.26,3.5,-0.14416,8e-05,17.48388]
[1777137274186,36.52,77380.26,3.5,-0.14416,8e-05,17.48388]
[1777137280228,36.52,77380.29,3.5,-0.14413,8e-05,17.4799]
[1777137285263,36.52,77380.23,3.5,-0.14413,8e-05,17.48016]
[1777137290298,36.52,77380.12,3.5,-0.14414,8e-05,17.48075]
[1777137299361,36.52,77380.48,3.5,-0.14411,8e-05,17.47826]
[1777137304396,36.52,77380.76,3.5,-0.14409,8e-05,17.4764]
[1777137309430,36.52,77380.37,3.5,-0.14412,8e-05,17.4788]
[1777137314466,36.52,77380.02,3.5,-0.14414,8e-05,17.48095]
[1777137319501,36.52,77380.37,3.5,-0.14411,8e-05,17.47862]
[1777137333598,36.52,77380.49,3.5,-0.14408,8e-05,17.47413]
[1777137339640,36.52,77380.43,3.5,-0.14408,8e-05,17.47443]
[1777137344641,36.52,77380.43,3.5,-0.14408,8e-05,17.47443]
[1777137344676,36.52,77378.78,3.5,-0.14422,8e-05,17.48489]
[1777137345683,36.52,77365.21,3.5,-0.14531,8e-05,17.57143]
[1777137347697,36.52,77350.68,3.5,-0.14649,8e-05,17.6638]
[1777137352732,36.51,77354.86,3.5,-0.14614,8e-05,17.63599]
[1777137357766,36.51,77355.55,3.5,-0.14607,8e-05,17.63063]
[1777137362802,36.51,77355.48,3.5,-0.14607,8e-05,17.63023]
[1777137367837,36.51,77354.84,3.5,-0.14611,8e-05,17.63354]
[1777137372872,36.51,77354.73,3.5,-0.14611,8e-05,17.63355]
[1777137378914,36.51,77354.64,3.5,-0.14611,8e-05,17.63339]
[1777137384955,36.51,77354.62,3.5,-0.1461,8e-05,17.63286]
[1777137386652,36.51,77354.62,3.5,-0.1461,8e-05,17.63286]
[1777137386751,36.51,77354.55,3.5,-0.1461,8e-05,17.63311]
[1777137389970,36.51,77354.22,3.5,-0.14613,8e-05,17.63546]
[1777137389995,36.51,77354.55,3.5,-0.14611,8e-05,17.63347]
[1777137390950,36.51,77354.55,3.5,-0.14611,8e-05,17.63347]
[1777137391561,36.51,77354.55,3.5,-0.14611,8e-05,17.63347]
[1777137397044,36.5,77354.55,3.5,-0.14608,8e-05,17.62935]
[1777137402079,36.5,77354.65,3.5,-0.14607,8e-05,17.62834]
[1777137407114,36.5,77354.46,3.5,-0.14608,8e-05,17.6292]
[1777137412149,36.5,77354.47,3.5,-0.14607,8e-05,17.6288]
[1777137417184,36.5,77354.19,3.5,-0.14609,8e-05,17.6303]
[1777137422219,36.5,77353.08,3.5,-0.14618,8e-05,17.63706]
[1777137428260,36.5,77353.03,3.5,-0.14618,8e-05,17.63702]
[1777137438386,36.5,77353.02,3.5,-0.14618,8e-05,17.63697]
[1777137445379,36.5,77353.76,3.5,-0.14611,8e-05,17.63148]
[1777137450415,36.5,77353.49,3.5,-0.14613,8e-05,17.633]
[1777137455450,36.5,77352.45,3.5,-0.14619,8e-05,17.63594]
[1777137460873,36.5,77353.44,3.5,-0.1461,8e-05,17.62946]
[1777137463747,36.5,77352.6,3.5,-0.14617,8e-05,17.6347]
[1777137463848,36.5,77352.26,3.5,-0.1462,8e-05,17.63678]
[1777137469547,36.5,77352.41,3.5,-0.1462,8e-05,17.63669]
[1777137475863,36.5,77352.52,3.5,-0.1462,8e-05,17.63669]
[1777137480958,36.5,77352.37,3.5,-0.14622,8e-05,17.63852]
[1777137480965,36.5,77352.37,3.5,-0.14622,8e-05,17.63903]
[1777137487676,36.5,77346.68,3.5,-0.1467,8e-05,17.67612]
[1777137492711,36.51,77337.19,3.5,-0.14748,8e-05,17.73727]
[1777137493193,36.51,77337.19,3.5,-0.14748,8e-05,17.73727]
[1777137493918,36.51,77337.19,3.5,-0.14748,8e-05,17.73727]
[1777137495982,36.51,77333.17,3.5,-0.14782,8e-05,17.76343]
[1777137497638,36.51,77332.31,3.5,-0.1479,8e-05,17.76927]
[1777137498809,36.51,77329.33,3.5,-0.14814,8e-05,17.7883]
[1777137501827,36.51,77327.32,3.5,-0.14831,8e-05,17.80156]
[1777137501840,36.51,77327.32,3.5,-0.14831,8e-05,17.80156]
[1777137501925,36.51,77327.32,3.5,-0.14831,8e-05,17.80156]
[1777137501945,36.51,77330.3,3.5,-0.14807,8e-05,17.78276]
[1777137502783,36.51,77343.16,3.5,-0.14701,8e-05,17.70066]
[1777137509834,36.51,77346.02,3.5,-0.14678,8e-05,17.68261]
[1777137514868,36.51,77346.59,3.5,-0.14672,8e-05,17.67587]
[1777137519905,36.51,77346.62,3.5,-0.14672,8e-05,17.67609]
[1777137524941,36.51,77347.65,3.5,-0.14664,8e-05,17.66997]
[1777137527859,36.51,77348.08,3.5,-0.14661,8e-05,17.66733]
[1777137532998,36.51,77348.09,3.5,-0.14662,8e-05,17.66805]
[1777137539448,36.51,77348.08,3.5,-0.14662,8e-05,17.66847]
[1777137539520,36.51,77348.08,3.5,-0.14662,8e-05,17.66847]
[1777137545082,36.52,77346.67,3.5,-0.14675,8e-05,17.67853]
[1777137547294,36.52,77346.44,3.5,-0.14677,8e-05,17.68011]
[1777137547372,36.52,77346.66,3.5,-0.14675,8e-05,17.67882]
[1777137548284,36.52,77346.66,3.5,-0.14675,8e-05,17.67882]
[1777137548375,36.52,77346.6,3.5,-0.14676,8e-05,17.67953]
[1777137554327,36.52,77347.28,3.5,-0.14671,8e-05,17.67575]
[1777137554373,36.52,77347.24,3.5,-0.14672,8e-05,17.67613]
[1777137567237,36.53,77347.49,3.5,-0.14675,8e-05,17.67889]
[1777137571100,36.53,77348.08,3.5,-0.14672,8e-05,17.67614]
[1777137571266,36.53,77348.03,3.5,-0.1467,8e-05,17.67329]
[1777137576302,36.53,77347.94,3.5,-0.14672,8e-05,17.67449]
[1777137584358,36.53,77347.97,3.5,-0.14673,8e-05,17.67528]
[1777137589455,36.53,77347.97,3.5,-0.14673,8e-05,17.67578]
[1777137595386,36.54,77348.35,3.5,-0.14671,8e-05,17.6741]
[1777137596554,36.54,77348.35,3.5,-0.14671,8e-05,17.67422]
[1777137596709,36.54,77348.37,3.5,-0.14671,8e-05,17.67422]
[1777137603500,36.54,77348.2,3.5,-0.14676,8e-05,17.67768]
[1777137608535,36.54,77347.15,3.5,-0.14686,8e-05,17.68603]
[1777137613570,36.55,77346.77,3.5,-0.14691,8e-05,17.69005]
[1777137614962,36.55,77346.77,3.5,-0.14691,8e-05,17.69005]
[1777137615063,36.55,77346.77,3.5,-0.14692,8e-05,17.69068]
[1777137619251,36.55,77346.79,3.5,-0.14692,8e-05,17.69085]
[1777137619612,36.55,77346.72,3.5,-0.14693,8e-05,17.69139]
[1777137624647,36.55,77345.32,3.5,-0.14706,8e-05,17.70186]
[1777137630689,36.56,77345.43,3.5,-0.14708,8e-05,17.70294]
[1777137634945,36.56,77345.43,3.5,-0.14707,8e-05,17.70031]
[1777137640758,36.56,77344.84,3.5,-0.14714,8e-05,17.70615]
[1777137644946,36.56,77345.01,3.5,-0.14714,8e-05,17.70594]
[1777137649968,36.57,77345.21,3.5,-0.14714,8e-05,17.70612]
[1777137650070,36.57,77345.45,3.5,-0.14713,8e-05,17.70517]
[1777137651119,36.57,77345.45,3.5,-0.14713,8e-05,17.70517]
[1777137651835,36.57,77345.35,3.5,-0.14713,8e-05,17.70588]
[1777137652608,36.57,77345.35,3.5,-0.14713,8e-05,17.70588]
[1777137652710,36.57,77345.35,3.5,-0.14714,8e-05,17.70617]
[1777137654683,36.57,77345.35,3.5,-0.14714,8e-05,17.70617]
[1777137654784,36.57,77345.35,3.5,-0.14714,8e-05,17.70631]
[1777137655573,36.57,77345.35,3.5,-0.14714,8e-05,17.70631]
[1777137655675,36.57,77345.35,3.5,-0.14714,8e-05,17.7066]
[1777137660899,36.57,77345.0,3.5,-0.14718,8e-05,17.70918]
[1777137663060,36.57,77345.01,3.5,-0.14718,8e-05,17.70918]
[1777137663162,36.57,77345.06,3.5,-0.14717,8e-05,17.709]
[1777137669962,36.57,77345.16,3.5,-0.14719,8e-05,17.71006]
[1777137680034,36.58,77344.78,3.5,-0.14725,8e-05,17.71529]
[1777137687083,36.58,77345.17,3.5,-0.14725,8e-05,17.715]
[1777137689251,36.58,77347.6,3.5,-0.14706,8e-05,17.70009]
[1777137690104,36.58,77347.62,3.5,-0.14706,8e-05,17.70004]
[1777137697153,36.58,77347.69,3.5,-0.14703,8e-05,17.69666]
[1777137700104,36.58,77347.65,3.5,-0.14704,8e-05,17.697]
[1777137700205,36.59,77347.65,3.5,-0.14704,8e-05,17.69717]
[1777137702858,36.59,77347.65,3.5,-0.14704,8e-05,17.69717]
[1777137702959,36.59,77347.65,3.5,-0.14705,8e-05,17.69777]
[1777137708230,36.59,77347.65,3.5,-0.14705,8e-05,17.69827]
[1777137711939,36.59,77347.65,3.5,-0.14705,8e-05,17.69827]
[1777137712040,36.59,77347.65,3.5,-0.14706,8e-05,17.69851]
[1777137712713,36.59,77347.65,3.5,-0.14706,8e-05,17.69851]
[1777137712814,36.59,77347.69,3.5,-0.14706,8e-05,17.69834]
[1777137723335,36.59,77347.72,3.5,-0.14706,8e-05,17.69902]
[1777137733405,36.59,77347.72,3.5,-0.14707,8e-05,17.69977]
[1777137736968,36.59,77348.97,3.5,-0.14697,8e-05,17.69197]
[1777137737484,36.59,77348.97,3.5,-0.14697,8e-05,17.69206]
[1777137737770,36.59,77348.97,3.5,-0.14697,8e-05,17.69206]
[1777137737850,36.59,77370.18,3.5,-0.14525,8e-05,17.55711]
[1777137738442,36.59,77386.93,3.5,-0.1439,8e-05,17.45057]
[1777137739367,36.59,77386.93,3.5,-0.1439,8e-05,17.45057]
[1777137739370,36.59,77386.93,3.5,-0.1439,8e-05,17.45057]
[1777137740071,36.59,77386.93,3.5,-0.1439,8e-05,17.45057]
[1777137744929,36.59,77388.68,3.5,-0.14377,8e-05,17.44034]
[1777137745508,36.59,77387.29,3.5,-0.14388,8e-05,17.44935]
[1777137746101,36.59,77387.29,3.5,-0.14388,8e-05,17.44935]
[1777137751772,36.6,77393.48,3.5,-0.1434,8e-05,17.41102]
[1777137754111,36.6,77393.68,3.5,-0.14336,8e-05,17.40657]
[1777137755974,36.6,77394.32,3.5,-0.14332,8e-05,17.40299]
[1777137759556,36.6,77398.4,3.5,-0.14299,8e-05,17.37753]
[1777137764569,36.6,77398.68,3.5,-0.14298,8e-05,17.37668]
[1777137770857,36.6,77398.7,3.5,-0.14299,8e-05,17.37765]
[1777137770938,36.6,77398.7,3.5,-0.14299,8e-05,17.37765]
[1777137775201,36.6,77397.93,3.5,-0.14307,8e-05,17.38325]
[1777137775650,36.6,77397.93,3.5,-0.14307,8e-05,17.38325]
[1777137775704,36.6,77397.93,3.5,-0.14307,8e-05,17.38325]
[1777137776080,36.6,77397.93,3.5,-0.14307,8e-05,17.38325]
[1777137776142,36.6,77397.93,3.5,-0.14307,8e-05,17.38325]
[1777137776243,36.6,77406.92,3.5,-0.14235,8e-05,17.32647]
[1777137777147,36.6,77419.23,3.5,-0.14137,8e-05,17.24815]
[1777137780219,36.6,77420.53,3.5,-0.14126,8e-05,17.2398]
[1777137780231,36.6,77420.8,3.5,-0.14124,8e-05,17.23792]
[1777137781974,36.6,77418.15,3.5,-0.14145,8e-05,17.25475]
[1777137788800,36.6,77406.88,3.5,-0.14235,8e-05,17.32674]
[1777137793834,36.6,77408.83,3.5,-0.1422,8e-05,17.31441]
[1777137798870,36.6,77407.46,3.5,-0.14231,8e-05,17.32319]
[1777137804042,36.6,77408.35,3.5,-0.14224,8e-05,17.31755]
[1777137804123,36.6,77405.39,3.5,-0.14247,8e-05,17.33637]
[1777137809946,36.61,77404.88,3.5,-0.14253,8e-05,17.3406]
[1777137813705,36.61,77405.42,3.5,-0.14247,8e-05,17.33424]
[1777137819010,36.61,77405.62,3.5,-0.14247,8e-05,17.33411]
[1777137822978,36.61,77403.78,3.5,-0.14262,8e-05,17.34636]
[1777137823713,36.61,77402.2,3.5,-0.14275,8e-05,17.35658]
[1777137829081,36.61,77399.13,3.5,-0.143,8e-05,17.37683]
[1777137832553,36.61,77398.66,3.5,-0.14305,8e-05,17.3801]
[1777137835013,36.61,77397.39,3.5,-0.14315,8e-05,17.38835]
[1777137836179,36.61,77398.45,3.5,-0.14307,8e-05,17.38169]
[1777137842172,36.61,77395.6,3.5,-0.1433,8e-05,17.40033]
[1777137845179,36.61,77395.59,3.5,-0.1433,8e-05,17.4005]
[1777137849729,36.62,77394.0,3.5,-0.14343,8e-05,17.41079]
[1777137855263,36.62,77390.37,3.5,-0.14372,8e-05,17.4339]
[1777137862312,36.61,77390.55,3.5,-0.14371,8e-05,17.43261]
[1777137864108,36.61,77390.55,3.5,-0.14371,8e-05,17.43261]
[1777137864124,36.61,77390.55,3.5,-0.14371,8e-05,17.43261]
[1777137864215,36.61,77390.55,3.5,-0.14371,8e-05,17.43261]
[1777137864293,36.61,77390.55,3.5,-0.14371,8e-05,17.43261]
[1777137864295,36.61,77390.55,3.5,-0.14371,8e-05,17.43261]
[1777137864467,36.61,77398.79,3.5,-0.14305,8e-05,17.38022]
[1777137864471,36.61,77398.79,3.5,-0.14305,8e-05,17.38022]
[1777137867324,36.61,77405.56,3.5,-0.14251,8e-05,17.33726]
[1777137868785,36.62,77406.71,3.5,-0.14242,8e-05,17.33016]
[1777137872784,36.62,77405.17,3.5,-0.14252,8e-05,17.33679]
[1777137877878,36.62,77406.38,3.5,-0.14243,8e-05,17.32969]
[1777137879597,36.62,77405.88,3.5,-0.14248,8e-05,17.33334]
[1777137879599,36.62,77405.88,3.5,-0.14248,8e-05,17.33334]
[1777137885480,36.62,77403.53,3.5,-0.14268,8e-05,17.34916]
[1777137890515,36.62,77403.68,3.5,-0.14267,8e-05,17.34896]
[1777137895550,36.62,77401.06,3.5,-0.14289,8e-05,17.36636]
[1777137900586,36.62,77402.92,3.5,-0.14275,8e-05,17.35525]
[1777137901429,36.62,77402.92,3.5,-0.14275,8e-05,17.35525]
[1777137906628,36.63,77403.69,3.5,-0.1427,8e-05,17.3513]
[1777137911663,36.63,77405.37,3.5,-0.14258,8e-05,17.34147]
[1777137912439,36.63,77405.37,3.5,-0.14258,8e-05,17.34147]
[1777137917705,36.63,77405.76,3.5,-0.14256,8e-05,17.34009]
[1777137920282,36.63,77405.76,3.5,-0.14256,8e-05,17.34009]
[1777137920357,36.63,77405.76,3.5,-0.14256,8e-05,17.34009]
[1777137920401,36.63,77405.76,3.5,-0.14256,8e-05,17.34009]
[1777137921736,36.63,77419.21,3.5,-0.1415,8e-05,17.2555]
[1777137922530,36.63,77419.21,3.5,-0.1415,8e-05,17.2555]
[1777137922914,36.63,77419.21,3.5,-0.1415,8e-05,17.2555]
[1777137924198,36.63,77427.43,3.5,-0.14085,8e-05,17.20359]
[1777137924362,36.63,77427.43,3.5,-0.14085,8e-05,17.20359]
[1777137924403,36.63,77427.34,3.5,-0.14086,8e-05,17.20492]
[1777137929464,36.63,77428.94,3.5,-0.14074,8e-05,17.19462]
[1777137934828,36.63,77428.37,3.5,-0.14076,8e-05,17.19462]
[1777137941056,36.63,77425.31,3.5,-0.141,8e-05,17.21386]
[1777137945552,36.63,77425.29,3.5,-0.14099,8e-05,17.21366]
[1777137945904,36.63,77423.51,3.5,-0.14114,8e-05,17.2249]
[1777137947918,36.63,77422.24,3.5,-0.14124,8e-05,17.23312]
[1777137948023,36.63,77422.06,3.5,-0.14125,8e-05,17.2344]
[1777137949176,36.63,77422.06,3.5,-0.14125,8e-05,17.2344]
[1777137949206,36.63,77422.06,3.5,-0.14125,8e-05,17.2344]
[1777137949231,36.63,77421.96,3.5,-0.14126,8e-05,17.23494]
[1777137954968,36.63,77421.34,3.5,-0.14131,8e-05,17.23919]
[1777137960013,36.63,77421.68,3.5,-0.14129,8e-05,17.23739]
[1777137965038,36.63,77422.25,3.5,-0.14125,8e-05,17.23412]
[1777137972086,36.63,77413.91,3.5,-0.14191,8e-05,17.28708]
[1777137973031,36.63,77413.91,3.5,-0.14191,8e-05,17.28708]
[1777137973127,36.63,77413.91,3.5,-0.14191,8e-05,17.28708]
[1777137977266,36.63,77414.04,3.5,-0.1419,8e-05,17.2862]
[1777137983163,36.63,77414.65,3.5,-0.14185,8e-05,17.28202]
[1777137988994,36.63,77414.0,3.5,-0.1419,8e-05,17.28596]
[1777137989005,36.63,77414.0,3.5,-0.1419,8e-05,17.28596]
[1777137989299,36.63,77413.99,3.5,-0.1419,8e-05,17.28592]
[1777137991715,36.63,77413.99,3.5,-0.1419,8e-05,17.2861]
[1777137992287,36.63,77413.99,3.5,-0.1419,8e-05,17.2861]
[1777137998269,36.64,77408.95,3.5,-0.1423,8e-05,17.31589]
[1777138003304,36.64,77410.1,3.5,-0.14222,8e-05,17.3094]
[1777138008339,36.64,77410.2,3.5,-0.14222,8e-05,17.30964]
[1777138015551,36.64,77408.94,3.5,-0.14234,8e-05,17.31903]
[1777138021430,36.64,77409.64,3.5,-0.14229,8e-05,17.31564]
[1777138026465,36.65,77409.03,3.5,-0.14235,8e-05,17.32041]
[1777138031500,36.65,77409.45,3.5,-0.14233,8e-05,17.31863]
[1777138036535,36.65,77409.51,3.5,-0.14234,8e-05,17.31915]
[1777138041569,36.65,77409.03,3.5,-0.14238,8e-05,17.3231]
[1777138048620,36.65,77409.02,3.5,-0.1424,8e-05,17.32441]
[1777138053658,36.65,77410.56,3.5,-0.14227,8e-05,17.31205]
[1777138059700,36.66,77411.2,3.5,-0.14223,8e-05,17.30918]
[1777138066749,36.66,77410.66,3.5,-0.14229,8e-05,17.31397]
[1777138072792,36.66,77410.66,3.5,-0.1423,8e-05,17.31512]
[1777138077826,36.66,77410.85,3.5,-0.1423,8e-05,17.31487]
[1777138082866,36.67,77407.17,3.5,-0.14261,8e-05,17.33916]
[1777138088907,36.67,77406.84,3.5,-0.14264,8e-05,17.34218]
[1777138092185,36.67,77406.87,3.5,-0.14264,8e-05,17.34214]
[1777138096762,36.67,77402.26,3.5,-0.14302,8e-05,17.37229]
[1777138101998,36.67,77402.29,3.5,-0.14303,8e-05,17.37271]
[1777138107035,36.67,77400.18,3.5,-0.1432,8e-05,17.38649]
[1777138114819,36.67,77399.98,3.5,-0.14322,8e-05,17.38796]
[1777138120147,36.67,77399.88,3.5,-0.14321,8e-05,17.38572]
[1777138124243,36.67,77388.88,3.5,-0.1441,8e-05,17.45566]
[1777138130217,36.67,77383.55,3.5,-0.14452,8e-05,17.48904]
[1777138135251,36.67,77383.18,3.5,-0.14455,8e-05,17.49096]
[1777138136122,36.67,77383.18,3.5,-0.14455,8e-05,17.49096]
[1777138136336,36.67,77383.18,3.5,-0.14455,8e-05,17.49096]
[1777138136340,36.67,77380.23,3.5,-0.14478,8e-05,17.5096]
[1777138136978,36.67,77380.23,3.5,-0.14478,8e-05,17.5096]
[1777138137397,36.67,77380.23,3.5,-0.14478,8e-05,17.5096]
[1777138137772,36.67,77378.87,3.5,-0.14489,8e-05,17.51822]
[1777138137779,36.67,77378.87,3.5,-0.14489,8e-05,17.51822]
[1777138141444,36.67,77370.23,3.5,-0.14559,8e-05,17.57312]
[1777138141464,36.67,77369.57,3.5,-0.14565,8e-05,17.57736]
[1777138141876,36.67,77369.57,3.5,-0.14565,8e-05,17.57736]
[1777138143151,36.67,77365.12,3.5,-0.14601,8e-05,17.60565]
[1777138144776,36.67,77360.7,3.5,-0.14637,8e-05,17.63396]
[1777138146342,36.67,77360.02,3.5,-0.14643,8e-05,17.63838]
[1777138149218,36.67,77353.95,3.5,-0.14693,8e-05,17.67743]
[1777138155393,36.67,77347.68,3.5,-0.14745,8e-05,17.71788]
[1777138160428,36.67,77347.42,3.5,-0.14747,8e-05,17.71971]
[1777138167477,36.67,77347.53,3.5,-0.14746,8e-05,17.71923]
[1777138172512,36.67,77347.89,3.5,-0.14741,8e-05,17.71359]
[1777138177546,36.68,77347.97,3.5,-0.14741,8e-05,17.71333]
[1777138183589,36.68,77350.99,3.5,-0.14717,8e-05,17.69452]
[1777138189575,36.68,77350.99,3.5,-0.14717,8e-05,17.6948]
[1777138196682,36.68,77351.56,3.5,-0.14713,8e-05,17.69182]
[1777138201717,36.68,77350.08,3.5,-0.14726,8e-05,17.70163]
[1777138206134,36.68,77346.44,3.5,-0.14756,8e-05,17.72497]
[1777138208880,36.68,77356.8,3.5,-0.14672,8e-05,17.65936]
[1777138210974,36.68,77355.31,3.5,-0.14684,8e-05,17.6691]
[1777138214090,36.68,77355.54,3.5,-0.14683,8e-05,17.66806]
[1777138219842,36.68,77351.19,3.5,-0.14719,8e-05,17.69659]
[1777138224879,36.68,77351.31,3.5,-0.14719,8e-05,17.69651]
[1777138229913,36.69,77350.98,3.5,-0.14723,8e-05,17.69933]
[1777138235955,36.69,77351.4,3.5,-0.14718,8e-05,17.69409]
[1777138240990,36.69,77351.54,3.5,-0.14718,8e-05,17.69407]
[1777138246026,36.69,77352.6,3.5,-0.14711,8e-05,17.68816]
[1777138246778,36.69,77352.6,3.5,-0.14711,8e-05,17.68816]
[1777138252068,36.69,77351.94,3.5,-0.14717,8e-05,17.69322]
[1777138257981,36.69,77352.42,3.5,-0.14714,8e-05,17.69068]
[1777138263145,36.69,77352.99,3.5,-0.1471,8e-05,17.68787]
[1777138269186,36.7,77354.07,3.5,-0.14702,8e-05,17.68173]
[1777138269803,36.7,77354.07,3.5,-0.14702,8e-05,17.68173]
[1777138275229,36.7,77353.09,3.5,-0.14711,8e-05,17.68871]
[1777138280264,36.7,77352.09,3.5,-0.1472,8e-05,17.69566]
[1777138280816,36.7,77352.09,3.5,-0.1472,8e-05,17.69566]
[1777138286306,36.7,77352.18,3.5,-0.1472,8e-05,17.69583]
[1777138291341,36.7,77352.11,3.5,-0.14719,8e-05,17.69334]
[1777138291827,36.7,77352.11,3.5,-0.14719,8e-05,17.69334]
[1777138297383,36.7,77352.0,3.5,-0.14721,8e-05,17.69469]
[1777138302418,36.7,77352.56,3.5,-0.14717,8e-05,17.69164]
[1777138307453,36.7,77354.61,3.5,-0.14701,8e-05,17.67914]
[1777138313495,36.71,77354.94,3.5,-0.14699,8e-05,17.67775]
[1777138318530,36.71,77355.34,3.5,-0.14697,8e-05,17.67582]
[1777138323566,36.71,77346.65,3.5,-0.14768,8e-05,17.73161]
[1777138328600,36.71,77346.82,3.5,-0.14767,8e-05,17.73074]
[1777138333635,36.71,77346.86,3.5,-0.14767,8e-05,17.73068]
[1777138333875,36.71,77346.86,3.5,-0.14767,8e-05,17.73068]
[1777138339677,36.71,77347.23,3.5,-0.14764,8e-05,17.72854]
[1777138344713,36.71,77347.99,3.5,-0.14758,8e-05,17.72387]
[1777138349748,36.71,77347.35,3.5,-0.14764,8e-05,17.72813]
[1777138354785,36.71,77346.58,3.5,-0.14768,8e-05,17.72965]
[1777138354893,36.71,77346.58,3.5,-0.14768,8e-05,17.72965]
[1777138355011,36.71,77346.58,3.5,-0.14768,8e-05,17.72965]
[1777138355790,36.71,77346.74,3.5,-0.14767,8e-05,17.72887]
[1777138360298,36.71,77337.48,3.5,-0.14844,8e-05,17.78859]
[1777138360826,36.71,77325.89,3.5,-0.1494,8e-05,17.86233]
[1777138365537,36.71,77321.19,3.5,-0.14979,8e-05,17.89229]
[1777138365818,36.71,77321.19,3.5,-0.14979,8e-05,17.89229]
[1777138365861,36.71,77316.88,3.5,-0.15014,8e-05,17.91965]
[1777138365918,36.71,77316.88,3.5,-0.15014,8e-05,17.91965]
[1777138366086,36.71,77316.88,3.5,-0.15014,8e-05,17.91965]
[1777138371909,36.71,77308.62,3.5,-0.15083,8e-05,17.97241]
[1777138373262,36.71,77308.62,3.5,-0.15083,8e-05,17.97241]
[1777138374379,36.71,77308.68,3.5,-0.15083,8e-05,17.97207]
[1777138379451,36.72,77305.7,3.5,-0.15108,8e-05,17.99158]
[1777138383997,36.72,77286.9,3.5,-0.15265,8e-05,18.11148]
[1777138386439,36.72,77286.98,3.5,-0.15265,8e-05,18.11092]
[1777138392544,36.72,77283.74,3.5,-0.15292,8e-05,18.13129]
[1777138393534,36.72,77283.5,3.5,-0.15293,8e-05,18.1326]
[1777138397744,36.71,77285.29,3.5,-0.15278,8e-05,18.12097]
[1777138403130,36.71,77288.36,3.5,-0.15252,8e-05,18.10115]
[1777138408165,36.71,77290.33,3.5,-0.15235,8e-05,18.08864]
[1777138413201,36.71,77288.99,3.5,-0.15244,8e-05,18.09368]
[1777138413960,36.71,77288.99,3.5,-0.15244,8e-05,18.09368]
[1777138419242,36.71,77289.93,3.5,-0.15237,8e-05,18.08773]
[1777138420321,36.71,77289.93,3.5,-0.15237,8e-05,18.08773]
[1777138422883,36.71,77276.21,3.5,-0.15351,8e-05,18.17474]
[1777138428306,36.71,77281.87,3.5,-0.15303,8e-05,18.13837]
[1777138430612,36.71,77280.64,3.5,-0.15314,8e-05,18.14615]
[1777138430984,36.71,77281.57,3.5,-0.15306,8e-05,18.14019]
[1777138434019,36.71,77282.72,3.5,-0.15296,8e-05,18.13277]
[1777138435804,36.71,77283.01,3.5,-0.15293,8e-05,18.1309]
[1777138439722,36.71,77286.15,3.5,-0.15267,8e-05,18.11089]
[1777138446434,36.71,77286.31,3.5,-0.15266,8e-05,18.10992]
[1777138450805,36.71,77288.35,3.5,-0.15249,8e-05,18.09699]
[1777138453265,36.71,77293.54,3.5,-0.15206,8e-05,18.06415]
[1777138458518,36.71,77306.36,3.5,-0.151,8e-05,17.98357]
[1777138463925,36.72,77306.77,3.5,-0.15098,8e-05,17.98189]
[1777138469595,36.72,77306.51,3.5,-0.15101,8e-05,17.98464]
[1777138474638,36.72,77305.01,3.5,-0.15113,8e-05,17.99155]
[1777138479674,36.72,77304.33,3.5,-0.15119,8e-05,17.9967]
[1777138484709,36.72,77304.15,3.5,-0.15122,8e-05,17.99867]
[1777138489743,36.73,77303.7,3.5,-0.15127,8e-05,18.00231]
[1777138494815,36.73,77304.37,3.5,-0.15122,8e-05,17.99884]
[1777138499850,36.73,77304.96,3.5,-0.15118,8e-05,17.99592]
[1777138504886,36.73,77305.25,3.5,-0.15117,8e-05,17.9949]
[1777138509921,36.73,77306.45,3.5,-0.15108,8e-05,17.98825]
[1777138515072,36.73,77317.65,3.5,-0.15016,8e-05,17.91804]
[1777138516140,36.73,77319.24,3.5,-0.15003,8e-05,17.90822]
[1777138516542,36.73,77319.24,3.5,-0.15003,8e-05,17.90822]
[1777138517727,36.73,77320.83,3.5,-0.14991,8e-05,17.89836]
[1777138523012,36.74,77324.57,3.5,-0.14961,8e-05,17.87551]
[1777138528047,36.74,77324.73,3.5,-0.14961,8e-05,17.87532]
[1777138533082,36.74,77325.13,3.5,-0.14956,8e-05,17.87009]
[1777138538116,36.74,77324.02,3.5,-0.14966,8e-05,17.87798]
[1777138543152,36.74,77323.83,3.5,-0.14969,8e-05,17.87989]
[1777138548187,36.74,77323.16,3.5,-0.14975,8e-05,17.88472]
[1777138553222,36.74,77323.75,3.5,-0.14971,8e-05,17.88146]
[1777138561064,36.75,77323.1,3.5,-0.14976,8e-05,17.88592]
[1777138568328,36.75,77318.58,3.5,-0.15014,8e-05,17.91514]
[1777138569125,36.75,77318.58,3.5,-0.15014,8e-05,17.91514]
[1777138574370,36.75,77319.23,3.5,-0.1501,8e-05,17.91139]
[1777138580136,36.75,77319.4,3.5,-0.15009,8e-05,17.91075]
[1777138585447,36.75,77320.01,3.5,-0.15004,8e-05,17.90751]
[1777138589529,36.75,77320.03,3.5,-0.15004,8e-05,17.9075]
[1777138596525,36.75,77323.2,3.5,-0.14978,8e-05,17.88525]
[1777138601560,36.75,77323.77,3.5,-0.14974,8e-05,17.88241]
[1777138606878,36.76,77323.49,3.5,-0.14977,8e-05,17.88484]
[1777138612636,36.76,77324.07,3.5,-0.14974,8e-05,17.88227]
[1777138617672,36.76,77326.7,3.5,-0.14953,8e-05,17.86644]
[1777138618603,36.76,77326.7,3.5,-0.14953,8e-05,17.86644]
[1777138623714,36.76,77331.4,3.5,-0.14916,8e-05,17.83775]
[1777138628749,36.76,77331.13,3.5,-0.14919,8e-05,17.84042]
[1777138632329,36.76,77333.42,3.5,-0.14901,8e-05,17.82646]
[1777138632777,36.76,77334.96,3.5,-0.14889,8e-05,17.8169]
[1777138637825,36.77,77341.2,3.5,-0.14838,8e-05,17.77742]
[1777138643854,36.77,77343.58,3.5,-0.14819,8e-05,17.76281]
[1777138648889,36.77,77343.91,3.5,-0.14816,8e-05,17.76103]
[1777138652969,36.77,77344.08,3.5,-0.14813,8e-05,17.75662]
[1777138653002,36.77,77344.16,3.5,-0.14812,8e-05,17.75617]
[1777138658959,36.77,77343.04,3.5,-0.14822,8e-05,17.76347]
[1777138663994,36.77,77343.54,3.5,-0.14818,8e-05,17.76038]
[1777138669029,36.77,77344.05,3.5,-0.14814,8e-05,17.75721]
[1777138678092,36.77,77345.72,3.5,-0.148,8e-05,17.74678]
[1777138681704,36.77,77345.25,3.5,-0.14804,8e-05,17.74983]
[1777138682120,36.77,77345.26,3.5,-0.14804,8e-05,17.75]
[1777138686214,36.77,77345.23,3.5,-0.14805,8e-05,17.75086]
[1777138687155,36.77,77350.88,3.5,-0.1476,8e-05,17.71527]
[1777138692189,36.77,77354.55,3.5,-0.1473,8e-05,17.6924]
[1777138697224,36.77,77354.3,3.5,-0.14733,8e-05,17.69435]
[1777138702260,36.77,77354.23,3.5,-0.14734,8e-05,17.69513]
[1777138708301,36.77,77354.27,3.5,-0.14734,8e-05,17.69521]
[1777138713882,36.77,77354.37,3.5,-0.14733,8e-05,17.69467]
[1777138719380,36.77,77354.54,3.5,-0.1473,8e-05,17.6905]
[1777138731464,36.78,77354.51,3.5,-0.14731,8e-05,17.6912]
[1777138739521,36.78,77354.23,3.5,-0.14733,8e-05,17.69324]
[1777138743178,36.78,77354.38,3.5,-0.14732,8e-05,17.69231]
[1777138747898,36.78,77354.95,3.5,-0.14728,8e-05,17.68886]
[1777138747998,36.78,77354.91,3.5,-0.14728,8e-05,17.68914]
[1777138749939,36.78,77355.32,3.5,-0.14725,8e-05,17.68678]
[1777138750028,36.78,77355.42,3.5,-0.14724,8e-05,17.68639]
[1777138751141,36.78,77355.42,3.5,-0.14724,8e-05,17.68639]
[1777138756640,36.78,77360.43,3.5,-0.14684,8e-05,17.65527]
[1777138761734,36.78,77360.61,3.5,-0.14683,8e-05,17.65446]
[1777138767716,36.78,77359.98,3.5,-0.1469,8e-05,17.65949]
[1777138769977,36.78,77359.66,3.5,-0.14693,8e-05,17.66167]
[1777138770235,36.78,77359.66,3.5,-0.14693,8e-05,17.66167]
[1777138770079,36.78,77359.16,3.5,-0.14697,8e-05,17.66498]
[1777138770828,36.78,77359.16,3.5,-0.14697,8e-05,17.66498]
[1777138770929,36.78,77359.16,3.5,-0.14697,8e-05,17.66533]
[1777138776003,36.78,77359.41,3.5,-0.14694,8e-05,17.66084]
[1777138776842,36.78,77355.75,3.5,-0.14724,8e-05,17.68418]
[1777138782822,36.79,77353.97,3.5,-0.1474,8e-05,17.69644]
[1777138787857,36.79,77356.14,3.5,-0.14723,8e-05,17.68333]
[1777138795912,36.79,77356.86,3.5,-0.14718,8e-05,17.68007]
[1777138802962,36.79,77356.83,3.5,-0.1472,8e-05,17.6815]
[1777138811434,36.79,77356.83,3.5,-0.14721,8e-05,17.68187]
[1777138818072,36.8,77357.08,3.5,-0.14722,8e-05,17.68275]
[1777138823634,36.8,77357.12,3.5,-0.14722,8e-05,17.68289]
[1777138829149,36.8,77356.34,3.5,-0.1473,8e-05,17.68964]
[1777138834184,36.8,77355.86,3.5,-0.14733,8e-05,17.69015]
[1777138839632,36.8,77356.03,3.5,-0.14733,8e-05,17.68968]
[1777138846027,36.81,77356.2,3.5,-0.14732,8e-05,17.6894]
[1777138853102,36.81,77356.4,3.5,-0.14732,8e-05,17.68935]
[1777138858355,36.81,77356.98,3.5,-0.1473,8e-05,17.68812]
[1777138863392,36.82,77356.57,3.5,-0.14735,8e-05,17.69175]
[1777138868426,36.82,77356.74,3.5,-0.14735,8e-05,17.69169]
[1777138873461,36.82,77356.98,3.5,-0.14734,8e-05,17.69119]
[1777138879503,36.82,77356.97,3.5,-0.14736,8e-05,17.69247]
[1777138887563,36.83,77357.05,3.5,-0.14737,8e-05,17.69355]
[1777138894621,36.83,77356.92,3.5,-0.14738,8e-05,17.69223]
[1777138905800,36.83,77357.11,3.5,-0.14737,8e-05,17.69142]
[1777138907927,36.83,77358.79,3.5,-0.14725,8e-05,17.68276]
[1777138912333,36.83,77358.49,3.5,-0.14729,8e-05,17.6855]
[1777138918817,36.84,77356.73,3.5,-0.14745,8e-05,17.69816]
[1777138923852,36.84,77356.95,3.5,-0.14744,8e-05,17.69769]
[1777138928888,36.84,77348.52,3.5,-0.14814,8e-05,17.75182]
[1777138933002,36.84,77348.51,3.5,-0.14815,8e-05,17.75216]
[1777138934289,36.84,77348.51,3.5,-0.14815,8e-05,17.75223]
[1777138939966,36.84,77348.45,3.5,-0.14815,8e-05,17.75265]
[1777138944912,36.84,77350.96,3.5,-0.14795,8e-05,17.73675]
[1777138950448,36.84,77350.81,3.5,-0.14796,8e-05,17.73783]
[1777138957085,36.84,77350.63,3.5,-0.14795,8e-05,17.73551]
[1777138964756,36.84,77350.1,3.5,-0.148,8e-05,17.73881]
[1777138970176,36.84,77348.84,3.5,-0.1481,8e-05,17.74652]
[1777138975212,36.84,77348.97,3.5,-0.14808,8e-05,17.74544]
[1777138980247,36.84,77348.83,3.5,-0.14809,8e-05,17.74602]
[1777138986289,36.84,77348.62,3.5,-0.1481,8e-05,17.74695]
[1777138991324,36.84,77348.34,3.5,-0.14812,8e-05,17.74837]
[1777138996358,36.84,77348.87,3.5,-0.14807,8e-05,17.74465]
[1777139001394,36.84,77348.62,3.5,-0.14809,8e-05,17.74584]
[1777139007438,36.84,77348.4,3.5,-0.1481,8e-05,17.74666]
[1777139012473,36.83,77348.65,3.5,-0.14805,8e-05,17.74114]
[1777139017508,36.83,77349.52,3.5,-0.14798,8e-05,17.73526]
[1777139022543,36.83,77349.23,3.5,-0.148,8e-05,17.73672]
[1777139027578,36.83,77349.16,3.5,-0.148,8e-05,17.73676]
[1777139032613,36.83,77348.95,3.5,-0.14801,8e-05,17.7377]
[1777139033795,36.83,77348.95,3.5,-0.14801,8e-05,17.7377]
[1777139034463,36.83,77348.95,3.5,-0.14801,8e-05,17.7377]
[1777139034561,36.83,77348.96,3.5,-0.14801,8e-05,17.73769]
[1777139039661,36.83,77349.41,3.5,-0.14798,8e-05,17.7355]
[1777139046711,36.84,77349.44,3.5,-0.14799,8e-05,17.73624]
[1777139055774,36.84,77348.64,3.5,-0.14807,8e-05,17.74246]
[1777139060808,36.84,77348.23,3.5,-0.14811,8e-05,17.74563]
[1777139065847,36.84,77347.75,3.5,-0.14816,8e-05,17.74923]
[1777139071598,36.84,77347.67,3.5,-0.14817,8e-05,17.75016]
[1777139078938,36.84,77347.62,3.5,-0.14816,8e-05,17.74794]
[1777139083757,36.84,77347.46,3.5,-0.14818,8e-05,17.7495]
[1777139084969,36.84,77340.74,3.5,-0.14873,8e-05,17.79201]
[1777139086166,36.84,77338.01,3.5,-0.14896,8e-05,17.80933]
[1777139091998,36.84,77337.09,3.5,-0.14903,8e-05,17.8153]
[1777139098071,36.84,77334.76,3.5,-0.14923,8e-05,17.83024]
[1777139103106,36.84,77334.65,3.5,-0.14924,8e-05,17.83104]
[1777139108141,36.84,77332.49,3.5,-0.14942,8e-05,17.84479]
[1777139115189,36.84,77331.55,3.5,-0.1495,8e-05,17.85087]
[1777139120225,36.85,77330.59,3.5,-0.14957,8e-05,17.85698]
[1777139125261,36.84,77329.69,3.5,-0.14965,8e-05,17.86264]
[1777139130297,36.84,77327.74,3.5,-0.14981,8e-05,17.87478]
[1777139135331,36.84,77328.33,3.5,-0.14973,8e-05,17.86729]
[1777139141374,36.84,77328.37,3.5,-0.14972,8e-05,17.86671]
[1777139147081,36.84,77328.54,3.5,-0.14971,8e-05,17.86542]
[1777139155471,36.84,77328.54,3.5,-0.1497,8e-05,17.86498]
[1777139155973,36.84,77328.54,3.5,-0.1497,8e-05,17.86498]
[1777139157597,36.84,77328.54,3.5,-0.1497,8e-05,17.86494]
[1777139157698,36.84,77328.54,3.5,-0.1497,8e-05,17.86491]
[1777139158039,36.84,77328.54,3.5,-0.1497,8e-05,17.86491]
[1777139158971,36.84,77328.54,3.5,-0.1497,8e-05,17.86491]
[1777139160830,36.84,77328.54,3.5,-0.1497,8e-05,17.86489]
[1777139160906,36.84,77328.54,3.5,-0.1497,8e-05,17.86444]
[1777139161989,36.84,77328.54,3.5,-0.1497,8e-05,17.86444]
[1777139162007,36.84,77328.54,3.5,-0.1497,8e-05,17.86442]
[1777139163151,36.84,77328.54,3.5,-0.1497,8e-05,17.86442]
[1777139163253,36.84,77328.54,3.5,-0.14969,8e-05,17.86419]
[1777139171584,36.84,77329.67,3.5,-0.1496,8e-05,17.85705]
[1777139176621,36.84,77329.64,3.5,-0.1496,8e-05,17.85737]
[1777139181656,36.84,77329.6,3.5,-0.14961,8e-05,17.85777]
[1777139186775,36.84,77329.46,3.5,-0.14962,8e-05,17.85871]
[1777139191795,36.84,77329.46,3.5,-0.14962,8e-05,17.85893]
[1777139201796,36.84,77329.6,3.5,-0.1496,8e-05,17.85493]
[1777139207838,36.84,77329.47,3.5,-0.14961,8e-05,17.85602]
[1777139212872,36.84,77329.32,3.5,-0.14962,8e-05,17.85719]
[1777139218722,36.84,77329.62,3.5,-0.1496,8e-05,17.85553]
[1777139223767,36.84,77329.31,3.5,-0.14963,8e-05,17.85763]
[1777139228985,36.84,77328.7,3.5,-0.14968,8e-05,17.86186]
[1777139234019,36.85,77327.94,3.5,-0.14975,8e-05,17.86687]
[1777139239066,36.85,77327.62,3.5,-0.14978,8e-05,17.86905]
[1777139244296,36.85,77327.94,3.5,-0.14975,8e-05,17.86716]
[1777139251150,36.85,77327.83,3.5,-0.14974,8e-05,17.86466]
[1777139262227,36.85,77327.94,3.5,-0.14974,8e-05,17.86443]
[1777139271290,36.85,77326.81,3.5,-0.14984,8e-05,17.872]
[1777139278340,36.85,77327.33,3.5,-0.1498,8e-05,17.86902]
[1777139279072,36.85,77327.33,3.5,-0.1498,8e-05,17.86902]
[1777139281556,36.85,77324.2,3.5,-0.15006,8e-05,17.8889]
[1777139286521,36.85,77324.79,3.5,-0.15001,8e-05,17.88521]
[1777139292438,36.85,77324.88,3.5,-0.15001,8e-05,17.8849]
[1777139297473,36.85,77324.36,3.5,-0.15005,8e-05,17.8883]
[1777139302508,36.85,77323.63,3.5,-0.15011,8e-05,17.89291]
[1777139303506,36.85,77323.63,3.5,-0.15011,8e-05,17.89291]
[1777139303514,36.85,77324.12,3.5,-0.15007,8e-05,17.88979]
[1777139308550,36.85,77324.46,3.5,-0.15005,8e-05,17.88807]
[1777139313584,36.85,77324.68,3.5,-0.15001,8e-05,17.88353]
[1777139318619,36.85,77324.54,3.5,-0.15003,8e-05,17.88476]
[1777139324662,36.85,77324.44,3.5,-0.15004,8e-05,17.88573]
[1777139329697,36.85,77324.76,3.5,-0.15002,8e-05,17.88393]
[1777139334732,36.85,77324.96,3.5,-0.15,8e-05,17.88286]
[1777139339766,36.85,77329.52,3.5,-0.14963,8e-05,17.85435]
[1777139345809,36.86,77328.51,3.5,-0.14972,8e-05,17.86128]
[1777139348401,36.86,77327.2,3.5,-0.14983,8e-05,17.86975]
[1777139353864,36.86,77318.33,3.5,-0.15057,8e-05,17.92601]
[1777139360712,36.86,77316.16,3.5,-0.15074,8e-05,17.93969]
[1777139364432,36.86,77314.35,3.5,-0.15089,8e-05,17.95105]
[1777139370751,36.86,77303.73,3.5,-0.15177,8e-05,18.01787]
[1777139376271,36.85,77301.33,3.5,-0.15194,8e-05,18.02902]
[1777139382449,36.85,77299.81,3.5,-0.15206,8e-05,18.03817]
[1777139382677,36.85,77299.81,3.5,-0.15206,8e-05,18.03817]
[1777139382738,36.85,77299.81,3.5,-0.15206,8e-05,18.03817]
[1777139384431,36.85,77290.1,3.5,-0.15287,8e-05,18.09928]
[1777139384995,36.85,77290.1,3.5,-0.15287,8e-05,18.09928]
[1777139389827,36.85,77282.33,3.5,-0.15351,8e-05,18.14746]
[1777139391971,36.85,77282.72,3.5,-0.15347,8e-05,18.14478]
[1777139392561,36.85,77280.73,3.5,-0.15363,8e-05,18.15693]
[1777139398609,36.85,77280.83,3.5,-0.15361,8e-05,18.1554]
[1777139408243,36.84,77281.4,3.5,-0.15355,8e-05,18.15041]
[1777139414286,36.84,77281.32,3.5,-0.15355,8e-05,18.15046]
[1777139419510,36.84,77281.35,3.5,-0.15354,8e-05,18.14999]
[1777139426369,36.84,77281.21,3.5,-0.15355,8e-05,18.15038]
[1777139431403,36.84,77278.09,3.5,-0.15378,8e-05,18.16624]
[1777139432056,36.84,77278.09,3.5,-0.15378,8e-05,18.16624]
[1777139438453,36.84,77278.81,3.5,-0.15371,8e-05,18.16053]
[1777139443487,36.84,77278.18,3.5,-0.15375,8e-05,18.16366]
[1777139448523,36.84,77277.91,3.5,-0.15376,8e-05,18.16452]
[1777139449454,36.84,77277.91,3.5,-0.15376,8e-05,18.16452]
[1777139451436,36.83,77275.59,3.5,-0.15395,8e-05,18.17884]
[1777139451438,36.83,77275.59,3.5,-0.15395,8e-05,18.17884]
[1777139451477,36.83,77275.59,3.5,-0.15395,8e-05,18.17884]
[1777139451801,36.83,77275.59,3.5,-0.15395,8e-05,18.17884]
[1777139453447,36.83,77263.18,3.5,-0.15499,8e-05,18.2571]
[1777139455911,36.83,77261.06,3.5,-0.15516,8e-05,18.27012]
[1777139458660,36.83,77260.49,3.5,-0.1552,8e-05,18.27311]
[1777139458714,36.83,77260.49,3.5,-0.1552,8e-05,18.27311]
[1777139461513,36.83,77259.88,3.5,-0.15525,8e-05,18.27633]
[1777139461614,36.83,77259.88,3.5,-0.15524,8e-05,18.27611]
[1777139466650,36.83,77260.6,3.5,-0.15518,8e-05,18.27147]
[1777139468037,36.83,77260.6,3.5,-0.15518,8e-05,18.27147]
[1777139479739,36.83,77261.12,3.5,-0.15514,8e-05,18.26813]
[1777139483049,36.83,77261.85,3.5,-0.15508,8e-05,18.26349]
[1777139484811,36.83,77268.32,3.5,-0.15453,8e-05,18.22252]
[1777139484831,36.83,77268.28,3.5,-0.15453,8e-05,18.22277]
[1777139490803,36.83,77268.89,3.5,-0.15448,8e-05,18.21837]
[1777139491588,36.83,77268.96,3.5,-0.15447,8e-05,18.21778]
[1777139497572,36.83,77268.99,3.5,-0.15444,8e-05,18.2135]
[1777139499817,36.83,77268.99,3.5,-0.15443,8e-05,18.21307]
[1777139500804,36.83,77268.99,3.5,-0.15443,8e-05,18.21279]
[1777139501144,36.83,77268.99,3.5,-0.15442,8e-05,18.21264]
[1777139501788,36.83,77268.99,3.5,-0.15442,8e-05,18.21264]
[1777139502674,36.83,77268.99,3.5,-0.15442,8e-05,18.2125]
[1777139503385,36.82,77269.03,3.5,-0.15442,8e-05,18.21197]
[1777139503682,36.82,77269.03,3.5,-0.15442,8e-05,18.21197]
[1777139504375,36.82,77269.58,3.5,-0.15437,8e-05,18.20848]
[1777139506528,36.82,77270.54,3.5,-0.15429,8e-05,18.20226]
[1777139507091,36.82,77270.54,3.5,-0.15429,8e-05,18.20226]
[1777139507874,36.82,77270.54,3.5,-0.15428,8e-05,18.20185]
[1777139515994,36.82,77270.67,3.5,-0.15425,8e-05,18.19981]
[1777139518064,36.82,77270.67,3.5,-0.15425,8e-05,18.19981]
[1777139521125,36.82,77270.67,3.5,-0.15425,8e-05,18.19953]
[1777139521514,36.82,77270.67,3.5,-0.15425,8e-05,18.19953]
[1777139526416,36.82,77270.67,3.5,-0.15424,8e-05,18.19844]
[1777139527087,36.82,77270.67,3.5,-0.15424,8e-05,18.19844]
[1777139527510,36.82,77270.67,3.5,-0.15424,8e-05,18.19844]
[1777139527934,36.82,77270.67,3.5,-0.15424,8e-05,18.19844]
[1777139527982,36.82,77270.67,3.5,-0.15423,8e-05,18.19816]
[1777139531743,36.82,77270.76,3.5,-0.15423,8e-05,18.19772]
[1777139539155,36.82,77270.44,3.5,-0.15426,8e-05,18.20029]
[1777139540983,36.82,77270.44,3.5,-0.15426,8e-05,18.20029]
[1777139541951,36.82,77270.44,3.5,-0.15426,8e-05,18.2004]
[1777139550233,36.82,77270.37,3.5,-0.15428,8e-05,18.20133]
[1777139558289,36.82,77270.75,3.5,-0.15423,8e-05,18.19587]
[1777139564143,36.82,77271.04,3.5,-0.1542,8e-05,18.19414]
[1777139569691,36.82,77271.07,3.5,-0.15421,8e-05,18.19441]
[1777139575673,36.82,77271.09,3.5,-0.15421,8e-05,18.19434]
[1777139579528,36.82,77271.09,3.5,-0.15421,8e-05,18.19472]
[1777139580507,36.82,77271.09,3.5,-0.15421,8e-05,18.19488]
[1777139586485,36.82,77270.81,3.5,-0.15424,8e-05,18.19702]
[1777139591519,36.83,77271.78,3.5,-0.15416,8e-05,18.19112]
[1777139596555,36.83,77272.25,3.5,-0.15413,8e-05,18.18841]
[1777139601813,36.83,77272.68,3.5,-0.15409,8e-05,18.18586]
[1777139602821,36.83,77272.71,3.5,-0.15409,8e-05,18.18578]
[1777139608640,36.83,77272.88,3.5,-0.15408,8e-05,18.1851]
[1777139612949,36.83,77273.07,3.5,-0.15407,8e-05,18.184]
[1777139618710,36.83,77273.55,3.5,-0.15401,8e-05,18.17789]
[1777139623745,36.83,77273.93,3.5,-0.15398,8e-05,18.17577]
[1777139628780,36.83,77273.77,3.5,-0.154,8e-05,18.17707]
[1777139639858,36.83,77274.46,3.5,-0.15395,8e-05,18.17329]
[1777139644892,36.83,77274.39,3.5,-0.15396,8e-05,18.174]
[1777139650391,36.83,77274.85,3.5,-0.15392,8e-05,18.17119]
[1777139651402,36.83,77274.85,3.5,-0.15392,8e-05,18.1714]
[1777139654064,36.83,77274.85,3.5,-0.15392,8e-05,18.17146]
[1777139655051,36.83,77274.85,3.5,-0.15393,8e-05,18.17161]
[1777139655060,36.83,77274.85,3.5,-0.15393,8e-05,18.17161]
[1777139661005,36.83,77268.09,3.5,-0.1545,8e-05,18.21448]
[1777139666039,36.83,77267.88,3.5,-0.15451,8e-05,18.21578]
[1777139671934,36.83,77267.75,3.5,-0.15452,8e-05,18.21658]
[1777139677116,36.83,77262.99,3.5,-0.1549,8e-05,18.24301]
[1777139680982,36.83,77259.23,3.5,-0.15522,8e-05,18.26674]
[1777139681606,36.83,77259.71,3.5,-0.15518,8e-05,18.26359]
[1777139682073,36.83,77259.71,3.5,-0.15518,8e-05,18.26359]
[1777139682151,36.83,77259.31,3.5,-0.15521,8e-05,18.26607]
[1777139687186,36.83,77257.75,3.5,-0.15535,8e-05,18.27641]
[1777139689814,36.83,77257.39,3.5,-0.15538,8e-05,18.27888]
[1777139695291,36.83,77257.37,3.5,-0.15539,8e-05,18.27938]
[1777139702983,36.84,77257.2,3.5,-0.15541,8e-05,18.28134]
[1777139709587,36.84,77257.11,3.5,-0.15543,8e-05,18.28255]
[1777139715384,36.84,77255.94,3.5,-0.15554,8e-05,18.2907]
[1777139720419,36.84,77256.05,3.5,-0.15553,8e-05,18.29052]
[1777139725453,36.84,77249.04,3.5,-0.15613,8e-05,18.33528]
[1777139730550,36.84,77244.3,3.5,-0.15654,9e-05,18.36544]
[1777139735878,36.84,77240.21,3.5,-0.15686,9e-05,18.38776]
[1777139736073,36.84,77240.21,3.5,-0.15686,9e-05,18.38776]
[1777139736529,36.84,77241.0,3.5,-0.15679,9e-05,18.38273]
[1777139738034,36.84,77249.56,3.5,-0.15607,8e-05,18.32851]
[1777139738145,36.84,77253.2,3.5,-0.15576,8e-05,18.30551]
[1777139740663,36.84,77265.43,3.5,-0.15472,8e-05,18.22804]
[1777139744329,36.84,77268.0,3.5,-0.15451,8e-05,18.21174]
[1777139750157,36.84,77278.7,3.5,-0.1536,8e-05,18.14383]
[1777139759698,36.84,77284.24,3.5,-0.15314,8e-05,18.10852]
[1777139764770,36.84,77282.11,3.5,-0.15331,8e-05,18.12192]
[1777139770775,36.84,77278.47,3.5,-0.15361,8e-05,18.14446]
[1777139775811,36.84,77280.63,3.5,-0.15343,8e-05,18.13039]
[1777139780846,36.84,77280.93,3.5,-0.1534,8e-05,18.12817]
[1777139785882,36.84,77280.12,3.5,-0.15346,8e-05,18.13296]
[1777139790917,36.83,77280.21,3.5,-0.15345,8e-05,18.13202]
[1777139797966,36.83,77280.47,3.5,-0.1534,8e-05,18.12634]
[1777139803002,36.83,77280.34,3.5,-0.1534,8e-05,18.12679]
[1777139805112,36.83,77280.77,3.5,-0.15337,8e-05,18.12399]
[1777139805213,36.83,77280.32,3.5,-0.1534,8e-05,18.12676]
[1777139811060,36.83,77279.91,3.5,-0.15345,8e-05,18.12992]
[1777139816094,36.84,77280.51,3.5,-0.1534,8e-05,18.12675]
[1777139820670,36.84,77274.37,3.5,-0.15392,8e-05,18.16611]
[1777139821787,36.84,77268.02,3.5,-0.15446,8e-05,18.20649]
[1777139822137,36.84,77266.33,3.5,-0.1546,8e-05,18.21719]
[1777139827171,36.83,77275.34,3.5,-0.15383,8e-05,18.15917]
[1777139832206,36.83,77276.02,3.5,-0.15377,8e-05,18.1543]
[1777139836234,36.83,77263.74,3.5,-0.1548,8e-05,18.23162]
[1777139841270,36.83,77261.23,3.5,-0.155,8e-05,18.24654]
[1777139846305,36.83,77261.63,3.5,-0.15495,8e-05,18.24272]
[1777139851341,36.83,77260.77,3.5,-0.15498,8e-05,18.24361]
[1777139858391,36.82,77261.03,3.5,-0.15494,8e-05,18.24062]
[1777139863426,36.82,77260.03,3.5,-0.15502,8e-05,18.24602]
[1777139868461,36.82,77258.18,3.5,-0.15516,8e-05,18.25682]
[1777139868671,36.82,77258.18,3.5,-0.15516,8e-05,18.25682]
[1777139869467,36.82,77257.33,3.5,-0.15523,8e-05,18.2622]
[1777139870201,36.82,77257.33,3.5,-0.15523,8e-05,18.2622]
[1777139870475,36.82,77257.29,3.5,-0.15524,8e-05,18.26245]
[1777139870943,36.82,77257.29,3.5,-0.15524,8e-05,18.26245]
[1777139871482,36.82,77257.25,3.5,-0.15524,8e-05,18.2627]
[1777139877047,36.82,77256.45,3.5,-0.15531,8e-05,18.26774]
[1777139880455,36.82,77261.19,3.5,-0.15491,8e-05,18.23774]
[1777139880487,36.82,77261.19,3.5,-0.15491,8e-05,18.23774]
[1777139880548,36.82,77261.64,3.5,-0.15487,8e-05,18.23496]
[1777139886402,36.82,77269.66,3.5,-0.15419,8e-05,18.18366]
[1777139891626,36.82,77272.63,3.5,-0.15393,8e-05,18.16436]
[1777139897224,36.82,77273.8,3.5,-0.15383,8e-05,18.15668]
[1777139902698,36.82,77273.85,3.5,-0.15382,8e-05,18.15599]
[1777139908747,36.82,77273.7,3.5,-0.15383,8e-05,18.15651]
[1777139918818,36.81,77277.3,3.5,-0.1535,8e-05,18.12975]
[1777139924860,36.81,77276.93,3.5,-0.15352,8e-05,18.1318]
[1777139929895,36.81,77276.74,3.5,-0.15354,8e-05,18.13271]
[1777139932111,36.81,77276.8,3.5,-0.15353,8e-05,18.13227]
[1777139932514,36.81,77277.17,3.5,-0.1535,8e-05,18.13]
[1777139932646,36.81,77277.17,3.5,-0.1535,8e-05,18.13]
[1777139932653,36.81,77277.17,3.5,-0.1535,8e-05,18.13]
[1777139932916,36.81,77278.34,3.5,-0.1534,8e-05,18.12259]
[1777139935555,36.81,77280.83,3.5,-0.15319,8e-05,18.10676]
[1777139940026,36.81,77281.13,3.5,-0.15316,8e-05,18.1047]
[1777139947014,36.81,77281.24,3.5,-0.15315,8e-05,18.10357]
[1777139952054,36.81,77281.65,3.5,-0.15311,8e-05,18.10062]
[1777139954111,36.81,77281.65,3.5,-0.15311,8e-05,18.10062]
[1777139954124,36.81,77281.65,3.5,-0.15311,8e-05,18.10053]
[1777139955445,36.81,77281.65,3.5,-0.15311,8e-05,18.10053]
[1777139959269,36.81,77281.69,3.5,-0.1531,8e-05,18.09996]
[1777139962417,36.81,77281.47,3.5,-0.15312,8e-05,18.10111]
[1777139964289,36.81,77281.76,3.5,-0.15309,8e-05,18.0991]
[1777139964476,36.81,77281.76,3.5,-0.15309,8e-05,18.0991]
[1777139964970,36.81,77281.71,3.5,-0.15309,8e-05,18.09926]
[1777139965949,36.81,77281.71,3.5,-0.15309,8e-05,18.09926]
[1777139967413,36.81,77281.78,3.5,-0.15309,8e-05,18.09873]
[1777139967707,36.81,77281.78,3.5,-0.15308,8e-05,18.09856]
[1777139969578,36.81,77281.78,3.5,-0.15309,8e-05,18.0988]
[1777139971937,36.81,77281.78,3.5,-0.15309,8e-05,18.0988]
[1777139972193,36.81,77281.6,3.5,-0.15308,8e-05,18.09666]
[1777139973713,36.81,77281.52,3.5,-0.15309,8e-05,18.09704]
[1777139974561,36.81,77281.52,3.5,-0.15309,8e-05,18.09704]
[1777139974566,36.81,77281.52,3.5,-0.15309,8e-05,18.09704]
[1777139974575,36.81,77281.52,3.5,-0.15309,8e-05,18.09704]
[1777139974708,36.81,77281.99,3.5,-0.15305,8e-05,18.09393]
[1777139978442,36.81,77265.54,3.5,-0.15442,8e-05,18.19766]
[1777139981818,36.81,77266.12,3.5,-0.15436,8e-05,18.19313]
[1777139983169,36.81,77266.94,3.5,-0.15429,8e-05,18.18773]
[1777139987461,36.8,77268.07,3.5,-0.15419,8e-05,18.17981]
[1777139988043,36.8,77268.07,3.5,-0.15418,8e-05,18.17945]
[1777139993280,36.8,77275.04,3.5,-0.15359,8e-05,18.13467]
[1777139998377,36.8,77274.63,3.5,-0.15361,8e-05,18.13662]
[1777140000624,36.8,77274.82,3.5,-0.1536,8e-05,18.13531]
[1777140000777,36.8,77274.82,3.5,-0.1536,8e-05,18.13531]
[1777140001642,36.8,77274.67,3.5,-0.15361,8e-05,18.13604]
[1777140001647,36.8,77274.67,3.5,-0.15361,8e-05,18.13604]
[1777140001679,36.8,77255.04,3.5,-0.15526,8e-05,18.26054]
[1777140002659,36.8,77255.04,3.5,-0.15526,8e-05,18.26054]
[1777140002673,36.8,77248.84,3.5,-0.15579,8e-05,18.29975]
[1777140003366,36.8,77248.84,3.5,-0.15579,8e-05,18.29975]
[1777140003593,36.8,77248.84,3.5,-0.15579,8e-05,18.29975]
[1777140007837,36.8,77247.99,3.5,-0.15586,8e-05,18.30536]
[1777140011485,36.8,77253.97,3.5,-0.15536,8e-05,18.26776]
[1777140011513,36.8,77253.97,3.5,-0.15536,8e-05,18.26788]
[1777140012014,36.8,77253.97,3.5,-0.15536,8e-05,18.26788]
[1777140012479,36.8,77253.92,3.5,-0.15537,8e-05,18.26832]
[1777140016971,36.8,77255.42,3.5,-0.15525,8e-05,18.25935]
[1777140017514,36.8,77257.25,3.5,-0.15509,8e-05,18.2477]
[1777140022734,36.8,77259.2,3.5,-0.15493,8e-05,18.23529]
[1777140023995,36.8,77259.31,3.5,-0.15492,8e-05,18.23458]
[1777140029598,36.8,77260.67,3.5,-0.1548,8e-05,18.22597]
[1777140033813,36.8,77260.14,3.5,-0.15482,8e-05,18.22586]
[1777140033820,36.8,77260.14,3.5,-0.15482,8e-05,18.22586]
[1777140033877,36.8,77260.14,3.5,-0.15482,8e-05,18.22586]
[1777140034633,36.8,77261.95,3.5,-0.15467,8e-05,18.21419]
[1777140037469,36.8,77265.11,3.5,-0.1544,8e-05,18.19383]
[1777140037654,36.8,77264.27,3.5,-0.15447,8e-05,18.199]
[1777140040145,36.8,77264.3,3.5,-0.15446,8e-05,18.19871]
[1777140040229,36.8,77264.3,3.5,-0.15446,8e-05,18.19871]
[1777140040675,36.8,77265.63,3.5,-0.15435,8e-05,18.19012]
[1777140043964,36.8,77266.6,3.5,-0.15426,8e-05,18.18353]
[1777140043971,36.8,77266.6,3.5,-0.15426,8e-05,18.18353]
[1777140049362,36.8,77268.69,3.5,-0.15408,8e-05,18.16961]
[1777140056056,36.8,77276.28,3.5,-0.15343,8e-05,18.12111]
[1777140056061,36.8,77276.28,3.5,-0.15343,8e-05,18.12111]
[1777140060249,36.8,77281.01,3.5,-0.15303,8e-05,18.0909]
[1777140065853,36.8,77281.89,3.5,-0.15296,8e-05,18.08512]
[1777140067066,36.8,77281.89,3.5,-0.15296,8e-05,18.08512]
[1777140072902,36.8,77289.61,3.5,-0.15231,8e-05,18.03633]
[1777140077937,36.8,77289.38,3.5,-0.15233,8e-05,18.03792]
[1777140079279,36.8,77289.38,3.5,-0.15233,8e-05,18.03792]
[1777140080333,36.8,77289.6,3.5,-0.15232,8e-05,18.03654]
[1777140085459,36.8,77296.54,3.5,-0.15174,8e-05,17.99275]
[1777140088008,36.8,77309.84,3.5,-0.15063,8e-05,17.9086]
[1777140090452,36.8,77309.91,3.5,-0.15063,8e-05,17.90822]
[1777140090632,36.8,77309.91,3.5,-0.15063,8e-05,17.90822]
[1777140090700,36.8,77309.98,3.5,-0.15062,8e-05,17.90791]
[1777140090934,36.8,77309.98,3.5,-0.15062,8e-05,17.90791]
[1777140091497,36.8,77309.98,3.5,-0.15062,8e-05,17.90791]
[1777140091543,36.8,77310.4,3.5,-0.15057,8e-05,17.90177]
[1777140092374,36.8,77310.4,3.5,-0.15057,8e-05,17.90177]
[1777140092727,36.8,77312.27,3.5,-0.15041,8e-05,17.88977]
[1777140098080,36.8,77317.77,3.5,-0.14995,8e-05,17.85421]
[1777140099388,36.8,77317.77,3.5,-0.14995,8e-05,17.85421]
[1777140099395,36.8,77317.77,3.5,-0.14995,8e-05,17.85421]
[1777140099621,36.8,77320.31,3.5,-0.14973,8e-05,17.83796]
[1777140105287,36.8,77325.05,3.5,-0.14935,8e-05,17.80861]
[1777140109137,36.8,77324.97,3.5,-0.14937,8e-05,17.80991]
[1777140109159,36.8,77325.25,3.5,-0.14935,8e-05,17.80833]
[1777140111616,36.8,77325.16,3.5,-0.14936,8e-05,17.8089]
[1777140113692,36.8,77334.7,3.5,-0.14857,8e-05,17.74853]
[1777140113719,36.8,77335.44,3.5,-0.14851,8e-05,17.74394]
[1777140119226,36.8,77334.7,3.5,-0.14859,8e-05,17.74995]
[1777140124262,36.81,77336.87,3.5,-0.14843,8e-05,17.73752]
[1777140129297,36.81,77333.03,3.5,-0.14876,8e-05,17.76314]
[1777140134855,36.81,77332.8,3.5,-0.14879,8e-05,17.76545]
[1777140140375,36.81,77332.53,3.5,-0.14883,8e-05,17.76864]
[1777140145409,36.82,77332.27,3.5,-0.14886,8e-05,17.77131]
[1777140150445,36.82,77330.01,3.5,-0.14906,8e-05,17.78662]
[1777140155480,36.82,77330.15,3.5,-0.14904,8e-05,17.78312]
[1777140160515,36.82,77330.39,3.5,-0.14903,8e-05,17.78253]
[1777140165553,36.82,77330.56,3.5,-0.14903,8e-05,17.78238]
[1777140172602,36.83,77330.62,3.5,-0.14904,8e-05,17.7833]
[1777140177637,36.83,77330.4,3.5,-0.14907,8e-05,17.78578]
[1777140187706,36.83,77331.06,3.5,-0.14904,8e-05,17.7834]
[1777140192741,36.83,77331.01,3.5,-0.14906,8e-05,17.78464]
[1777140199791,36.84,77331.26,3.5,-0.14905,8e-05,17.78433]
[1777140205833,36.84,77332.24,3.5,-0.14898,8e-05,17.77922]
[1777140210867,36.84,77332.61,3.5,-0.14897,8e-05,17.77782]
[1777140215903,36.84,77332.78,3.5,-0.14894,8e-05,17.77416]
[1777140218102,36.84,77332.81,3.5,-0.14894,8e-05,17.77435]
[1777140227474,36.84,77332.1,3.5,-0.14901,8e-05,17.77975]
[1777140233021,36.85,77331.81,3.5,-0.14906,8e-05,17.78337]
[1777140238057,36.85,77332.17,3.5,-0.14904,8e-05,17.78196]
[1777140243670,36.85,77332.3,3.5,-0.14904,8e-05,17.78184]
[1777140249347,36.85,77332.11,3.5,-0.14907,8e-05,17.78407]
[1777140250849,36.85,77332.11,3.5,-0.14907,8e-05,17.78424]
[1777140255304,36.85,77331.37,3.5,-0.14914,8e-05,17.78976]
[1777140261001,36.86,77332.1,3.5,-0.14909,8e-05,17.78563]
[1777140263272,36.86,77341.43,3.5,-0.14833,8e-05,17.7275]
[1777140263976,36.86,77343.15,3.5,-0.1482,8e-05,17.71704]
[1777140268342,36.86,77351.47,3.5,-0.14752,8e-05,17.66508]
[1777140268847,36.86,77351.47,3.5,-0.14752,8e-05,17.66508]
[1777140268895,36.86,77351.04,3.5,-0.14756,8e-05,17.66803]
[1777140269062,36.86,77351.04,3.5,-0.14756,8e-05,17.66803]
[1777140269648,36.86,77323.61,3.5,-0.14982,8e-05,17.8418]
[1777140270911,36.86,77323.61,3.5,-0.14982,8e-05,17.8418]
[1777140272793,36.86,77315.46,3.5,-0.15047,8e-05,17.88988]
[1777140272888,36.86,77315.46,3.5,-0.15047,8e-05,17.88988]
[1777140278659,36.86,77324.85,3.5,-0.1497,8e-05,17.83074]
[1777140283691,36.86,77328.22,3.5,-0.14943,8e-05,17.81014]
[1777140288359,36.86,77327.87,3.5,-0.14946,8e-05,17.81289]
[1777140293442,36.86,77317.75,3.5,-0.1503,8e-05,17.87722]
[1777140298477,36.86,77319.3,3.5,-0.15017,8e-05,17.86747]
[1777140303512,36.86,77320.41,3.5,-0.15008,8e-05,17.8605]
[1777140307741,36.86,77322.15,3.5,-0.14994,8e-05,17.84955]
[1777140307745,36.86,77322.15,3.5,-0.14994,8e-05,17.84955]
[1777140307815,36.86,77322.18,3.5,-0.14994,8e-05,17.84938]
[1777140308088,36.86,77322.18,3.5,-0.14994,8e-05,17.84938]
[1777140308548,36.86,77300.93,3.5,-0.1517,8e-05,17.9838]
[1777140310458,36.86,77297.64,3.5,-0.15197,8e-05,18.00464]
[1777140311910,36.86,77297.28,3.5,-0.152,8e-05,18.00693]
[1777140315703,36.87,77299.27,3.5,-0.15184,8e-05,17.99474]
[1777140318707,36.87,77299.97,3.5,-0.15179,8e-05,17.99041]
[1777140318763,36.87,77299.97,3.5,-0.15179,8e-05,17.99048]
[1777140324660,36.86,77300.36,3.5,-0.15175,8e-05,17.98728]
[1777140329501,36.86,77300.62,3.5,-0.15172,8e-05,17.98539]
[1777140329603,36.86,77300.62,3.5,-0.15172,8e-05,17.98507]
[1777140331102,36.86,77300.62,3.5,-0.15172,8e-05,17.98507]
[1777140331825,36.86,77300.51,3.5,-0.1517,8e-05,17.98233]
[1777140337751,36.86,77301.01,3.5,-0.15166,8e-05,17.97879]
[1777140339957,36.86,77300.86,3.5,-0.15167,8e-05,17.97967]
[1777140340059,36.86,77300.96,3.5,-0.15166,8e-05,17.97889]
[1777140345778,36.86,77297.77,3.5,-0.15193,8e-05,17.99957]
[1777140348683,36.86,77286.49,3.5,-0.15288,8e-05,18.07154]
[1777140350400,36.86,77287.59,3.5,-0.15279,8e-05,18.06493]
[1777140352815,36.87,77287.45,3.5,-0.15281,8e-05,18.06617]
[1777140357891,36.87,77287.37,3.5,-0.15283,8e-05,18.06766]
[1777140358998,36.87,77287.37,3.5,-0.15283,8e-05,18.06766]
[1777140367319,36.87,77291.72,3.5,-0.15248,8e-05,18.04118]
[1777140370085,36.87,77297.58,3.5,-0.152,8e-05,18.00499]
[1777140370982,36.87,77298.18,3.5,-0.15195,8e-05,18.00141]
[1777140371575,36.87,77298.18,3.5,-0.15195,8e-05,18.00141]
[1777140372113,36.87,77298.18,3.5,-0.15195,8e-05,18.00141]
[1777140372119,36.87,77298.76,3.5,-0.1519,8e-05,17.99766]
[1777140375643,36.87,77298.91,3.5,-0.1519,8e-05,17.99698]
[1777140375683,36.87,77298.91,3.5,-0.1519,8e-05,17.99711]
[1777140377564,36.87,77298.91,3.5,-0.1519,8e-05,17.99711]
[1777140383071,36.87,77298.52,3.5,-0.15193,8e-05,17.99944]
[1777140386436,36.87,77298.56,3.5,-0.15192,8e-05,17.99916]
[1777140390120,36.87,77298.55,3.5,-0.15193,8e-05,17.99998]
[1777140392399,36.87,77298.55,3.5,-0.15191,8e-05,17.99664]
[1777140392436,36.87,77298.55,3.5,-0.15192,8e-05,17.99682]
[1777140393208,36.87,77298.55,3.5,-0.15192,8e-05,17.99682]
[1777140393629,36.87,77298.55,3.5,-0.15192,8e-05,17.99679]
[1777140395840,36.87,77298.55,3.5,-0.15192,8e-05,17.99679]
[1777140395874,36.88,77298.55,3.5,-0.15192,8e-05,17.99734]
[1777140396738,36.88,77298.55,3.5,-0.15192,8e-05,17.99734]
[1777140398178,36.88,77298.52,3.5,-0.15193,8e-05,17.99769]
[1777140408249,36.88,77298.59,3.5,-0.15194,8e-05,17.99886]
[1777140412221,36.88,77298.55,3.5,-0.15195,8e-05,17.99926]
[1777140418319,36.88,77298.91,3.5,-0.15192,8e-05,17.99716]
[1777140423354,36.88,77298.77,3.5,-0.15193,8e-05,17.99781]
[1777140428388,36.88,77298.63,3.5,-0.15194,8e-05,17.99846]
[1777140433423,36.88,77298.73,3.5,-0.15193,8e-05,17.99757]
[1777140445508,36.88,77298.78,3.5,-0.15191,8e-05,17.99669]
[1777140446220,36.88,77298.78,3.5,-0.15191,8e-05,17.99669]
[1777140451550,36.88,77298.77,3.5,-0.1519,8e-05,17.99385]
[1777140459606,36.88,77298.84,3.5,-0.15191,8e-05,17.9945]
[1777140464641,36.88,77299.49,3.5,-0.15186,8e-05,17.99109]
[1777140468028,36.88,77299.62,3.5,-0.15185,8e-05,17.99042]
[1777140474182,36.88,77299.96,3.5,-0.15183,8e-05,17.98862]
[1777140476045,36.88,77299.96,3.5,-0.15183,8e-05,17.98857]
[1777140476047,36.88,77299.93,3.5,-0.15183,8e-05,17.98871]
[1777140476876,36.88,77299.93,3.5,-0.15183,8e-05,17.98871]
[1777140476977,36.88,77299.93,3.5,-0.15183,8e-05,17.98849]
[1777140485788,36.88,77300.17,3.5,-0.15181,8e-05,17.98685]
[1777140490028,36.88,77300.18,3.5,-0.15181,8e-05,17.98677]
[1777140490092,36.88,77300.15,3.5,-0.15181,8e-05,17.98699]
[1777140496865,36.88,77308.23,3.5,-0.15113,8e-05,17.9351]
[1777140505928,36.88,77307.17,3.5,-0.1512,8e-05,17.94072]
[1777140510963,36.88,77307.39,3.5,-0.15118,8e-05,17.9388]
[1777140515998,36.88,77307.55,3.5,-0.15114,8e-05,17.93396]
[1777140516292,36.88,77307.55,3.5,-0.15114,8e-05,17.93396]
[1777140522040,36.88,77307.26,3.5,-0.15117,8e-05,17.93667]
[1777140531102,36.88,77307.7,3.5,-0.15115,8e-05,17.93533]
[1777140536137,36.88,77306.91,3.5,-0.15123,8e-05,17.94121]
[1777140541173,36.88,77307.86,3.5,-0.15116,8e-05,17.9361]
[1777140547236,36.89,77308.29,3.5,-0.15114,8e-05,17.93441]
[1777140547696,36.89,77308.29,3.5,-0.15114,8e-05,17.93441]
[1777140548244,36.89,77308.32,3.5,-0.15114,8e-05,17.93459]
[1777140550057,36.89,77308.29,3.5,-0.15115,8e-05,17.93514]
[1777140550258,36.89,77308.32,3.5,-0.15115,8e-05,17.93531]
[1777140551259,36.89,77308.32,3.5,-0.15115,8e-05,17.93531]
[1777140551265,36.89,77308.29,3.5,-0.15116,8e-05,17.93564]
[1777140552744,36.89,77308.29,3.5,-0.15116,8e-05,17.93564]
[1777140552845,36.89,77308.29,3.5,-0.15116,8e-05,17.936]
[1777140560331,36.9,77308.18,3.5,-0.1512,8e-05,17.93918]
[1777140566373,36.9,77307.93,3.5,-0.15124,8e-05,17.94252]
[1777140569053,36.9,77308.06,3.5,-0.15124,8e-05,17.942]
[1777140569154,36.9,77308.02,3.5,-0.15125,8e-05,17.94287]
[1777140574430,36.9,77308.04,3.5,-0.15125,8e-05,17.94095]
[1777140580472,36.91,77308.12,3.5,-0.15127,8e-05,17.94258]
[1777140586514,36.91,77308.78,3.5,-0.15124,8e-05,17.94042]
[1777140591548,36.92,77308.84,3.5,-0.15125,8e-05,17.94167]
[1777140596583,36.92,77308.76,3.5,-0.15128,8e-05,17.94375]
[1777140601619,36.92,77308.73,3.5,-0.1513,8e-05,17.94544]
[1777140606653,36.92,77303.72,3.5,-0.15174,8e-05,17.97848]
[1777140611689,36.93,77298.76,3.5,-0.15216,8e-05,18.01083]
[1777140616724,36.93,77298.6,3.5,-0.15219,8e-05,18.01275]
[1777140627802,36.93,77299.81,3.5,-0.15211,8e-05,18.00697]
[1777140632819,36.93,77300.0,3.5,-0.15208,8e-05,18.00292]
[1777140639390,36.93,77299.85,3.5,-0.1521,8e-05,18.00436]
[1777140645561,36.94,77299.26,3.5,-0.15216,8e-05,18.00949]
[1777140653882,36.94,77299.08,3.5,-0.1522,8e-05,18.01193]
[1777140660027,36.94,77299.16,3.5,-0.1522,8e-05,18.01237]
[1777140661959,36.94,77299.16,3.5,-0.1522,8e-05,18.01237]
[1777140662041,36.94,77301.65,3.5,-0.152,8e-05,17.99692]
[1777140664955,36.94,77305.72,3.5,-0.15166,8e-05,17.97146]
[1777140671531,36.94,77306.03,3.5,-0.15164,8e-05,17.96963]
[1777140677245,36.94,77307.25,3.5,-0.15154,8e-05,17.96195]
[1777140680355,36.94,77308.06,3.5,-0.15147,8e-05,17.95695]
[1777140687219,36.94,77316.53,3.5,-0.15076,8e-05,17.90308]
[1777140687464,36.94,77316.53,3.5,-0.15076,8e-05,17.90308]
[1777140693262,36.94,77312.39,3.5,-0.15109,8e-05,17.92649]
[1777140698105,36.95,77310.9,3.5,-0.15122,8e-05,17.93634]
[1777140703332,36.94,77310.96,3.5,-0.15122,8e-05,17.93576]
[1777140708366,36.94,77311.62,3.5,-0.15116,8e-05,17.93134]
[1777140714409,36.94,77311.63,3.5,-0.15115,8e-05,17.93106]
[1777140719444,36.94,77314.67,3.5,-0.1509,8e-05,17.91175]
[1777140724479,36.94,77314.28,3.5,-0.15093,8e-05,17.91421]
[1777140729514,36.94,77314.21,3.5,-0.15094,8e-05,17.91457]
[1777140730508,36.94,77314.21,3.5,-0.15094,8e-05,17.91457]
[1777140737571,36.95,77314.34,3.5,-0.15094,8e-05,17.91477]
[1777140738527,36.95,77314.34,3.5,-0.15094,8e-05,17.91477]
[1777140739292,36.95,77314.34,3.5,-0.15094,8e-05,17.91477]
[1777140748229,36.95,77314.13,3.5,-0.15097,8e-05,17.91744]
[1777140748806,36.95,77314.13,3.5,-0.15098,8e-05,17.91766]
[1777140749436,36.95,77314.24,3.5,-0.15097,8e-05,17.91729]
[1777140753841,36.95,77314.39,3.5,-0.15095,8e-05,17.91344]
[1777140753856,36.95,77314.39,3.5,-0.15095,8e-05,17.91407]
[1777140759731,36.95,77313.7,3.5,-0.15103,8e-05,17.9201]
[1777140765533,36.96,77313.84,3.5,-0.15103,8e-05,17.92004]
[1777140771574,36.96,77314.04,3.5,-0.15104,8e-05,17.9208]
[1777140778865,36.97,77314.44,3.5,-0.15104,8e-05,17.92099]
[1777140787436,36.97,77314.51,3.5,-0.15104,8e-05,17.92086]
[1777140793453,36.97,77318.96,3.5,-0.15071,8e-05,17.89585]
[1777140799404,36.97,77318.72,3.5,-0.15074,8e-05,17.89795]
[1777140800277,36.97,77320.26,3.5,-0.15061,8e-05,17.88827]
[1777140800758,36.97,77320.44,3.5,-0.1506,8e-05,17.88734]
[1777140801316,36.97,77320.44,3.5,-0.1506,8e-05,17.88734]
[1777140804914,36.98,77321.61,3.5,-0.1505,8e-05,17.88024]
[1777140807752,36.98,77321.65,3.5,-0.1505,8e-05,17.88009]
[1777140808517,36.98,77321.65,3.5,-0.15051,8e-05,17.88036]
[1777140813826,36.98,77317.04,3.5,-0.15088,8e-05,17.90684]
[1777140814425,36.98,77315.23,3.5,-0.15103,8e-05,17.91866]
[1777140820156,36.98,77313.72,3.5,-0.15117,8e-05,17.92896]
[1777140821163,36.98,77313.72,3.5,-0.15117,8e-05,17.92896]
[1777140821220,36.98,77313.67,3.5,-0.15117,8e-05,17.92943]
[1777140826999,36.98,77310.38,3.5,-0.15146,8e-05,17.95159]
[1777140830726,36.99,77307.04,3.5,-0.15175,8e-05,17.97375]
[1777140834974,36.99,77305.81,3.5,-0.15187,8e-05,17.98249]
[1777140836845,36.99,77305.68,3.5,-0.15189,8e-05,17.98378]
[1777140837531,36.99,77305.68,3.5,-0.15189,8e-05,17.98378]
[1777140837276,36.99,77305.73,3.5,-0.15188,8e-05,17.9837]
[1777140837632,36.99,77305.73,3.5,-0.15188,8e-05,17.98373]
[1777140843318,36.99,77302.22,3.5,-0.15219,8e-05,18.00717]
[1777140848353,36.99,77302.29,3.5,-0.1522,8e-05,18.00775]
[1777140853388,37.0,77302.47,3.5,-0.1522,8e-05,18.00764]
[1777140858804,37.0,77302.98,3.5,-0.15216,8e-05,18.00464]
[1777140864467,37.0,77309.08,3.5,-0.15168,8e-05,17.96856]
[1777140869502,37.0,77309.41,3.5,-0.15167,8e-05,17.96779]
[1777140874537,37.01,77308.4,3.5,-0.15175,8e-05,17.97192]
[1777140879572,37.01,77308.57,3.5,-0.15175,8e-05,17.9721]
[1777140884606,37.01,77308.33,3.5,-0.15179,8e-05,17.97486]
[1777140889643,37.01,77308.79,3.5,-0.15176,8e-05,17.97319]
[1777140894678,37.02,77308.79,3.5,-0.15178,8e-05,17.97442]
[1777140899713,37.02,77308.62,3.5,-0.15181,8e-05,17.9767]
[1777140905754,37.02,77309.48,3.5,-0.15176,8e-05,17.97269]
[1777140912868,37.02,77310.39,3.5,-0.15169,8e-05,17.96797]
[1777140927909,37.03,77310.72,3.5,-0.15173,8e-05,17.97066]
[1777140934115,37.03,77310.72,3.5,-0.15173,8e-05,17.97066]
[1777140940522,37.04,77310.72,3.5,-0.15173,8e-05,17.96961]
[1777140947043,37.04,77310.97,3.5,-0.15175,8e-05,17.97082]
[1777140953288,37.05,77310.93,3.5,-0.15176,8e-05,17.97191]
[1777140960134,37.05,77310.97,3.5,-0.1518,8e-05,17.97442]
[1777140971211,37.06,77311.79,3.5,-0.15177,8e-05,17.97231]
[1777140985309,37.07,77312.55,3.5,-0.15175,8e-05,17.97155]
[1777140991352,37.07,77312.51,3.5,-0.15176,8e-05,17.96997]
[1777140996387,37.07,77310.74,3.5,-0.15192,8e-05,17.98251]
[1777141001422,37.07,77311.16,3.5,-0.1519,8e-05,17.98119]
[1777141004560,37.08,77312.12,3.5,-0.15183,8e-05,17.97568]
[1777141008146,37.08,77316.85,3.5,-0.15145,8e-05,17.9468]
[1777141008470,37.08,77316.93,3.5,-0.15144,8e-05,17.94621]
[1777141009816,37.08,77316.93,3.5,-0.15144,8e-05,17.94621]
[1777141010616,37.08,77316.93,3.5,-0.15144,8e-05,17.94621]
[1777141013886,37.08,77317.62,3.5,-0.15138,8e-05,17.94168]
[1777141014513,37.08,77317.54,3.5,-0.15139,8e-05,17.94231]
[1777141014823,37.08,77317.54,3.5,-0.15139,8e-05,17.94231]
[1777141020555,37.08,77312.8,3.5,-0.1518,8e-05,17.97384]
[1777141025590,37.08,77312.24,3.5,-0.15187,8e-05,17.97857]
[1777141030625,37.09,77311.4,3.5,-0.15195,8e-05,17.98504]
[1777141035660,37.09,77310.69,3.5,-0.15203,8e-05,17.99068]
[1777141043716,37.09,77310.81,3.5,-0.15204,8e-05,17.99175]
[1777141049758,37.09,77310.52,3.5,-0.15208,8e-05,17.99487]
[1777141054793,37.1,77311.09,3.5,-0.15202,8e-05,17.9888]
[1777141061281,37.1,77310.81,3.5,-0.15206,8e-05,17.99139]
[1777141072918,37.1,77308.82,3.5,-0.15226,8e-05,18.00667]
[1777141078960,37.11,77308.7,3.5,-0.15228,8e-05,18.00845]
[1777141086010,37.11,77308.75,3.5,-0.15229,8e-05,18.00932]
[1777141091045,37.11,77308.78,3.5,-0.1523,8e-05,18.00998]
[1777141099102,37.11,77308.73,3.5,-0.15232,8e-05,18.01162]
[1777141104137,37.11,77308.64,3.5,-0.15234,8e-05,18.01303]
[1777141109172,37.12,77308.58,3.5,-0.15235,8e-05,18.01423]
[1777141114210,37.12,77308.53,3.5,-0.15235,8e-05,18.01184]
[1777141119246,37.12,77309.03,3.5,-0.15231,8e-05,18.00953]
[1777141124281,37.12,77309.12,3.5,-0.15232,8e-05,18.0098]
[1777141129316,37.12,77308.99,3.5,-0.15234,8e-05,18.01144]
[1777141134351,37.12,77309.05,3.5,-0.15234,8e-05,18.01188]
[1777141139387,37.13,77309.26,3.5,-0.15234,8e-05,18.01136]
[1777141149457,37.13,77309.22,3.5,-0.15236,8e-05,18.01324]
[1777141154492,37.13,77309.2,3.5,-0.15237,8e-05,18.01415]
[1777141159527,37.13,77309.78,3.5,-0.15233,8e-05,18.01129]
[1777141164562,37.13,77309.74,3.5,-0.15235,8e-05,18.01235]
[1777141169597,37.14,77309.94,3.5,-0.15234,8e-05,18.01188]
[1777141174632,37.14,77310.04,3.5,-0.15232,8e-05,18.00866]
[1777141179667,37.14,77310.02,3.5,-0.15233,8e-05,18.00957]
[1777141184702,37.14,77309.92,3.5,-0.15235,8e-05,18.01096]
[1777141189737,37.14,77309.65,3.5,-0.15238,8e-05,18.01341]
[1777141195780,37.14,77309.89,3.5,-0.15238,8e-05,18.0128]
[1777141201822,37.15,77310.33,3.5,-0.15235,8e-05,18.01093]
[1777141206857,37.15,77310.38,3.5,-0.15236,8e-05,18.01136]
[1777141211892,37.15,77310.4,3.5,-0.15236,8e-05,18.01197]
[1777141216926,37.15,77310.15,3.5,-0.15239,8e-05,18.01426]
[1777141222969,37.15,77310.2,3.5,-0.1524,8e-05,18.0148]
[1777141228006,37.15,77310.0,3.5,-0.15243,8e-05,18.01675]
[1777141234047,37.15,77309.99,3.5,-0.15241,8e-05,18.01411]
[1777141239082,37.16,77310.14,3.5,-0.15241,8e-05,18.01387]
[1777141250167,37.16,77310.13,3.5,-0.15243,8e-05,18.01546]
[1777141256209,37.16,77310.03,3.5,-0.15245,8e-05,18.0169]
[1777141261244,37.16,77310.19,3.5,-0.15245,8e-05,18.01658]
[1777141262308,37.16,77310.19,3.5,-0.15245,8e-05,18.01658]
[1777141262791,37.16,77310.19,3.5,-0.15245,8e-05,18.01658]
[1777141262835,37.16,77310.19,3.5,-0.15245,8e-05,18.01658]
[1777141264593,37.16,77298.8,3.5,-0.1534,8e-05,18.08829]
[1777141265605,37.16,77296.41,3.5,-0.1536,8e-05,18.10331]
[1777141270050,37.16,77290.66,3.5,-0.15407,8e-05,18.13924]
[1777141270058,37.16,77290.66,3.5,-0.15407,8e-05,18.13924]
[1777141271285,37.16,77290.37,3.5,-0.1541,8e-05,18.14093]
[1777141273056,37.16,77290.37,3.5,-0.15409,8e-05,18.14086]
[1777141273989,37.16,77290.37,3.5,-0.15409,8e-05,18.14071]
[1777141275553,37.16,77289.61,3.5,-0.15416,8e-05,18.1454]
[1777141276317,37.16,77287.09,3.5,-0.15437,8e-05,18.16113]
[1777141277014,37.16,77287.09,3.5,-0.15437,8e-05,18.16113]
[1777141279318,37.16,77286.41,3.5,-0.15442,8e-05,18.16505]
[1777141279935,37.16,77286.41,3.5,-0.15442,8e-05,18.16505]
[1777141284425,37.16,77290.84,3.5,-0.15404,8e-05,18.13667]
[1777141287318,37.16,77296.75,3.5,-0.15354,8e-05,18.09938]
[1777141289944,37.16,77298.69,3.5,-0.15338,8e-05,18.08711]
[1777141290007,37.16,77299.18,3.5,-0.15334,8e-05,18.08398]
[1777141292259,37.16,77303.02,3.5,-0.15299,8e-05,18.05615]
[1777141298503,37.16,77305.71,3.5,-0.15276,8e-05,18.03804]
[1777141303538,37.15,77307.32,3.5,-0.15261,8e-05,18.02711]
[1777141304897,37.15,77307.32,3.5,-0.15261,8e-05,18.02711]
[1777141304998,37.15,77307.36,3.5,-0.1526,8e-05,18.02654]
[1777141316629,37.15,77308.24,3.5,-0.15254,8e-05,18.0215]
[1777141317927,37.15,77308.24,3.5,-0.15254,8e-05,18.0215]
[1777141317956,37.15,77308.35,3.5,-0.15253,8e-05,18.02091]
[1777141328713,37.15,77308.4,3.5,-0.15251,8e-05,18.0192]
[1777141333749,37.15,77315.11,3.5,-0.15194,8e-05,17.97661]
[1777141339791,37.15,77315.41,3.5,-0.15192,8e-05,17.97454]
[1777141347847,37.15,77315.48,3.5,-0.15191,8e-05,17.97397]
[1777141352882,37.15,77306.32,3.5,-0.15264,8e-05,18.02778]
[1777141358929,37.15,77307.2,3.5,-0.15256,8e-05,18.02166]
[1777141359965,37.15,77307.2,3.5,-0.15256,8e-05,18.02166]
[1777141360067,37.15,77307.2,3.5,-0.15256,8e-05,18.02156]
[1777141365978,37.15,77308.96,3.5,-0.15242,8e-05,18.01111]
[1777141371013,37.15,77307.6,3.5,-0.15254,8e-05,18.02011]
[1777141376445,37.15,77308.39,3.5,-0.15248,8e-05,18.01532]
[1777141382090,37.15,77308.5,3.5,-0.15248,8e-05,18.01536]
[1777141388133,37.15,77308.65,3.5,-0.15247,8e-05,18.01484]
[1777141393168,37.15,77308.82,3.5,-0.15246,8e-05,18.0141]
[1777141398202,37.16,77312.21,3.5,-0.15219,8e-05,17.99331]
[1777141406263,37.16,77313.08,3.5,-0.15213,8e-05,17.98896]
[1777141411297,37.16,77313.05,3.5,-0.15214,8e-05,17.98945]
[1777141422376,37.16,77313.17,3.5,-0.15213,8e-05,17.98737]
[1777141427410,37.16,77313.65,3.5,-0.1521,8e-05,17.98522]
[1777141432819,37.17,77313.49,3.5,-0.15212,8e-05,17.98691]
[1777141438488,37.17,77313.49,3.5,-0.15214,8e-05,17.98811]
[1777141443523,37.17,77313.27,3.5,-0.15217,8e-05,17.99038]
[1777141450572,37.17,77313.92,3.5,-0.15213,8e-05,17.98755]
[1777141453805,37.17,77313.92,3.5,-0.15213,8e-05,17.98755]
[1777141456368,37.17,77319.33,3.5,-0.15169,8e-05,17.95437]
[1777141457003,37.17,77319.44,3.5,-0.15168,8e-05,17.95357]
[1777141457983,37.17,77319.44,3.5,-0.15168,8e-05,17.95357]
[1777141458047,37.17,77319.44,3.5,-0.15168,8e-05,17.95341]
[1777141463663,37.17,77322.5,3.5,-0.15143,8e-05,17.93446]
[1777141469347,37.17,77322.17,3.5,-0.15146,8e-05,17.93681]
[1777141473917,37.17,77308.12,3.5,-0.15261,8e-05,18.02164]
[1777141476085,37.17,77309.65,3.5,-0.15248,8e-05,18.01194]
[1777141476755,37.17,77296.91,3.5,-0.15354,8e-05,18.0918]
[1777141481595,37.17,77295.91,3.5,-0.15362,8e-05,18.09812]
[1777141486575,37.17,77301.7,3.5,-0.15314,8e-05,18.06188]
[1777141487575,37.18,77302.46,3.5,-0.15308,8e-05,18.0572]
[1777141489466,37.18,77304.44,3.5,-0.15291,8e-05,18.04487]
[1777141489640,37.18,77304.44,3.5,-0.15291,8e-05,18.04487]
[1777141490637,37.18,77304.44,3.5,-0.15291,8e-05,18.04491]
[1777141493024,37.18,77308.74,3.5,-0.15256,8e-05,18.01789]
[1777141493191,37.18,77309.4,3.5,-0.1525,8e-05,18.01395]
[1777141498844,37.17,77311.95,3.5,-0.15229,8e-05,17.99762]
[1777141504078,37.17,77310.51,3.5,-0.1524,8e-05,18.00641]
[1777141510157,37.17,77311.45,3.5,-0.15232,8e-05,18.00007]
[1777141510259,37.17,77311.82,3.5,-0.15229,8e-05,17.9977]
[1777141513063,37.17,77313.81,3.5,-0.15213,8e-05,17.98555]
[1777141513136,37.17,77313.81,3.5,-0.15213,8e-05,17.98555]
[1777141513248,37.17,77313.81,3.5,-0.15213,8e-05,17.98555]
[1777141513237,37.17,77313.33,3.5,-0.15217,8e-05,17.98874]
[1777141515769,37.17,77320.0,3.5,-0.15161,8e-05,17.94652]
[1777141522071,37.17,77320.29,3.5,-0.15158,8e-05,17.94362]
[1777141528112,37.17,77320.64,3.5,-0.15154,8e-05,17.94052]
[1777141533148,37.17,77319.81,3.5,-0.15157,8e-05,17.94144]
[1777141538370,37.17,77319.88,3.5,-0.15156,8e-05,17.94026]
[1777141540760,37.17,77319.88,3.5,-0.15156,8e-05,17.94026]
[1777141540861,37.17,77319.88,3.5,-0.15156,8e-05,17.94034]
[1777141546239,37.17,77319.97,3.5,-0.15157,8e-05,17.94122]
[1777141552281,37.17,77319.49,3.5,-0.15163,8e-05,17.94562]
[1777141558323,37.18,77319.81,3.5,-0.15162,8e-05,17.94498]
[1777141563358,37.18,77319.02,3.5,-0.1517,8e-05,17.95106]
[1777141569400,37.18,77319.65,3.5,-0.15166,8e-05,17.94843]
[1777141574434,37.18,77319.76,3.5,-0.15167,8e-05,17.94883]
[1777141581483,37.19,77319.89,3.5,-0.15167,8e-05,17.94954]
[1777141586519,37.19,77320.93,3.5,-0.1516,8e-05,17.94409]
[1777141591553,37.19,77321.64,3.5,-0.15153,8e-05,17.93717]
[1777141596674,37.19,77321.24,3.5,-0.15158,8e-05,17.94043]
[1777141602437,37.19,77321.31,3.5,-0.15157,8e-05,17.94011]
[1777141608589,37.19,77321.56,3.5,-0.15155,8e-05,17.93851]
[1777141615722,37.19,77321.47,3.5,-0.15158,8e-05,17.94039]
[1777141620758,37.2,77321.63,3.5,-0.15157,8e-05,17.94034]
[1777141625794,37.2,77322.26,3.5,-0.15154,8e-05,17.93739]
[1777141630719,37.2,77322.55,3.5,-0.15152,8e-05,17.93638]
[1777141630829,37.2,77322.51,3.5,-0.15153,8e-05,17.93684]
[1777141637176,37.2,77322.8,3.5,-0.1515,8e-05,17.93502]
[1777141640596,37.2,77322.53,3.5,-0.15153,8e-05,17.93673]
[1777141640899,37.2,77322.79,3.5,-0.1515,8e-05,17.9351]
[1777141644965,37.2,77323.19,3.5,-0.15148,8e-05,17.93322]
[1777141645069,37.2,77323.63,3.5,-0.15145,8e-05,17.93068]
[1777141651834,37.2,77327.43,3.5,-0.15114,8e-05,17.90704]
[1777141651835,37.2,77327.43,3.5,-0.15114,8e-05,17.90704]
[1777141655574,37.2,77326.63,3.5,-0.15117,8e-05,17.90819]
[1777141656006,37.2,77327.19,3.5,-0.15113,8e-05,17.90455]
[1777141661041,37.2,77327.54,3.5,-0.1511,8e-05,17.90271]
[1777141666077,37.2,77328.59,3.5,-0.15102,8e-05,17.89653]
[1777141671112,37.2,77329.51,3.5,-0.15095,8e-05,17.89121]
[1777141677153,37.21,77329.99,3.5,-0.15092,8e-05,17.88887]
[1777141682189,37.21,77329.8,3.5,-0.15094,8e-05,17.89053]
[1777141687223,37.21,77331.81,3.5,-0.15078,8e-05,17.87843]
[1777141692259,37.21,77332.12,3.5,-0.15076,8e-05,17.87703]
[1777141699308,37.21,77331.92,3.5,-0.15079,8e-05,17.87904]
[1777141705351,37.21,77331.99,3.5,-0.15079,8e-05,17.87926]
[1777141710390,37.21,77330.97,3.5,-0.15088,8e-05,17.88619]
[1777141714324,37.21,77329.79,3.5,-0.15096,8e-05,17.89034]
[1777141714419,37.21,77329.78,3.5,-0.15096,8e-05,17.8905]
[1777141719453,37.21,77329.6,3.5,-0.15097,8e-05,17.89107]
[1777141724487,37.21,77330.09,3.5,-0.15092,8e-05,17.88747]
[1777141729523,37.21,77332.17,3.5,-0.15075,8e-05,17.87394]
[1777141734558,37.21,77337.88,3.5,-0.15027,8e-05,17.83787]
[1777141739082,37.21,77335.96,3.5,-0.15043,8e-05,17.84979]
[1777141744227,37.21,77333.91,3.5,-0.15059,8e-05,17.86229]
[1777141749662,37.21,77333.61,3.5,-0.15061,8e-05,17.86364]
[1777141752929,37.21,77333.32,3.5,-0.15063,8e-05,17.86531]
[1777141758725,37.21,77332.15,3.5,-0.15072,8e-05,17.87205]
[1777141764484,37.21,77332.43,3.5,-0.1507,8e-05,17.87003]
[1777141773831,37.2,77333.95,3.5,-0.15054,8e-05,17.85612]
[1777141778866,37.2,77344.61,3.5,-0.14966,8e-05,17.78916]
[1777141783600,37.2,77347.0,3.5,-0.14947,8e-05,17.77436]
[1777141784932,37.2,77346.93,3.5,-0.14947,8e-05,17.77492]
[1777141786058,37.2,77347.04,3.5,-0.14947,8e-05,17.77429]
[1777141791632,37.2,77347.22,3.5,-0.14945,8e-05,17.77346]
[1777141794338,37.2,77347.22,3.5,-0.14946,8e-05,17.77352]
[1777141800015,37.21,77344.57,3.5,-0.14968,8e-05,17.79046]
[1777141806057,37.21,77345.7,3.5,-0.14959,8e-05,17.78353]
[1777141809067,37.21,77348.04,3.5,-0.1494,8e-05,17.76893]
[1777141810157,37.21,77348.04,3.5,-0.1494,8e-05,17.76898]
[1777141810257,37.21,77348.04,3.5,-0.1494,8e-05,17.76902]
[1777141812372,37.21,77348.15,3.5,-0.14939,8e-05,17.76838]
[1777141812404,37.21,77348.15,3.5,-0.14938,8e-05,17.76805]
[1777141813109,37.21,77348.15,3.5,-0.14938,8e-05,17.76805]
[1777141813210,37.21,77350.62,3.5,-0.14918,8e-05,17.75258]
[1777141828403,37.2,77351.28,3.5,-0.14912,8e-05,17.74774]
[1777141834253,37.2,77347.84,3.5,-0.14935,8e-05,17.76328]
[1777141837444,37.2,77347.83,3.5,-0.14934,8e-05,17.76297]
[1777141837546,37.2,77347.68,3.5,-0.14935,8e-05,17.76355]
[1777141841819,37.2,77347.43,3.5,-0.14937,8e-05,17.76516]
[1777141841872,37.2,77347.43,3.5,-0.14937,8e-05,17.76521]
[1777141842702,37.2,77347.43,3.5,-0.14937,8e-05,17.76521]
[1777141843316,37.2,77347.93,3.5,-0.14933,8e-05,17.76189]
[1777141845063,37.2,77348.1,3.5,-0.14931,8e-05,17.76084]
[1777141845165,37.2,77348.1,3.5,-0.14932,8e-05,17.76087]
[1777141850368,37.2,77355.8,3.5,-0.14868,8e-05,17.71182]
[1777141855400,37.19,77359.02,3.5,-0.14841,8e-05,17.691]
[1777141859978,37.19,77360.83,3.5,-0.14825,8e-05,17.67929]
[1777141860435,37.19,77369.89,3.5,-0.14752,8e-05,17.62254]
[1777141865469,37.19,77360.82,3.5,-0.14825,8e-05,17.67875]
[1777141870509,37.19,77360.84,3.5,-0.14824,8e-05,17.67803]
[1777141875544,37.19,77360.67,3.5,-0.14824,8e-05,17.67851]
[1777141880579,37.19,77360.67,3.5,-0.14824,8e-05,17.67792]
[1777141888635,37.19,77359.18,3.5,-0.14835,8e-05,17.6863]
[1777141893670,37.19,77359.99,3.5,-0.14825,8e-05,17.6771]
[1777141898554,37.18,77360.1,3.5,-0.14824,8e-05,17.67597]
[1777141903888,37.18,77359.95,3.5,-0.14824,8e-05,17.67631]
[1777141904027,37.18,77359.95,3.5,-0.14824,8e-05,17.67631]
[1777141904088,37.18,77359.95,3.5,-0.14824,8e-05,17.67631]
[1777141904396,37.18,77359.95,3.5,-0.14824,8e-05,17.67631]
[1777141904474,37.18,77359.95,3.5,-0.14824,8e-05,17.67631]
[1777141904543,37.18,77359.91,3.5,-0.14824,8e-05,17.67634]
[1777141905017,37.18,77359.91,3.5,-0.14824,8e-05,17.67634]
[1777141905300,37.18,77359.91,3.5,-0.14824,8e-05,17.67634]
[1777141905548,37.18,77385.76,3.5,-0.14615,8e-05,17.51429]
[1777141906555,37.18,77385.76,3.5,-0.14615,8e-05,17.51429]
[1777141912238,37.18,77394.52,3.5,-0.14544,8e-05,17.45932]
[1777141912283,37.18,77394.52,3.5,-0.14544,8e-05,17.45932]
[1777141912315,37.18,77394.52,3.5,-0.14544,8e-05,17.45932]
[1777141913709,37.18,77389.67,3.5,-0.14583,8e-05,17.48966]
[1777141914288,37.18,77389.31,3.5,-0.14586,8e-05,17.49184]
[1777141914302,37.18,77389.31,3.5,-0.14586,8e-05,17.49184]
[1777141914390,37.18,77388.56,3.5,-0.14592,8e-05,17.49647]
[1777141919407,37.18,77388.53,3.5,-0.14592,8e-05,17.49669]
[1777141922833,37.18,77389.2,3.5,-0.14587,8e-05,17.49268]
[1777141926768,37.18,77396.78,3.5,-0.14526,8e-05,17.44557]
[1777141931937,37.18,77397.71,3.5,-0.14519,8e-05,17.44025]
[1777141936972,37.19,77396.71,3.5,-0.14528,8e-05,17.4469]
[1777141942007,37.19,77392.3,3.5,-0.14564,8e-05,17.47484]
[1777141945104,37.19,77392.06,3.5,-0.14566,8e-05,17.47643]
[1777141945437,37.19,77392.06,3.5,-0.14566,8e-05,17.47643]
[1777141947068,37.19,77391.33,3.5,-0.14571,8e-05,17.48086]
[1777141947893,37.19,77389.85,3.5,-0.14583,8e-05,17.49017]
[1777141954091,37.19,77389.53,3.5,-0.14584,8e-05,17.48876]
[1777141959127,37.19,77389.64,3.5,-0.14583,8e-05,17.48814]
[1777141966176,37.19,77388.72,3.5,-0.14591,8e-05,17.49392]
[1777141968133,37.19,77388.7,3.5,-0.14591,8e-05,17.49404]
[1777141972062,37.19,77392.07,3.5,-0.14564,8e-05,17.47297]
[1777141977174,37.19,77392.62,3.5,-0.14559,8e-05,17.4697]
[1777141988330,37.19,77392.01,3.5,-0.14565,8e-05,17.474]
[1777141993365,37.19,77387.79,3.5,-0.14599,8e-05,17.50066]
[1777141998400,37.19,77390.0,3.5,-0.14581,8e-05,17.48685]
[1777142005449,37.19,77390.16,3.5,-0.1458,8e-05,17.4859]
[1777142006123,37.19,77390.16,3.5,-0.1458,8e-05,17.4859]
[1777142011490,37.19,77390.16,3.5,-0.14578,8e-05,17.48246]
[1777142017217,37.19,77389.6,3.5,-0.14583,8e-05,17.48605]
[1777142026596,37.19,77389.45,3.5,-0.14584,8e-05,17.48727]
[1777142032638,37.19,77389.41,3.5,-0.14585,8e-05,17.48771]
[1777142037673,37.19,77386.63,3.5,-0.14607,8e-05,17.50528]
[1777142042708,37.19,77386.97,3.5,-0.14605,8e-05,17.50322]
[1777142047743,37.19,77387.06,3.5,-0.14604,8e-05,17.50277]
[1777142052777,37.19,77387.22,3.5,-0.14603,8e-05,17.5019]
[1777142055195,37.19,77381.19,3.5,-0.14652,8e-05,17.53971]
[1777142058766,37.19,77381.68,3.5,-0.14648,8e-05,17.53659]
[1777142062899,37.19,77380.92,3.5,-0.14654,8e-05,17.5412]
[1777142068889,37.19,77380.91,3.5,-0.14653,8e-05,17.54105]
[1777142075939,37.19,77380.82,3.5,-0.14652,8e-05,17.53779]
[1777142079421,37.19,77380.84,3.5,-0.14651,8e-05,17.53758]
[1777142081841,37.19,77381.09,3.5,-0.14649,8e-05,17.53592]
[1777142091246,37.19,77384.83,3.5,-0.14619,8e-05,17.51244]
[1777142097042,37.19,77384.45,3.5,-0.14622,8e-05,17.51487]
[1777142102121,37.19,77387.69,3.5,-0.14596,8e-05,17.49481]
[1777142110177,37.19,77387.99,3.5,-0.14594,8e-05,17.49335]
[1777142115558,37.19,77388.43,3.5,-0.14591,8e-05,17.49085]
[1777142121253,37.19,77387.26,3.5,-0.14601,8e-05,17.49862]
[1777142126290,37.19,77388.04,3.5,-0.14595,8e-05,17.49405]
[1777142132332,37.19,77388.13,3.5,-0.14593,8e-05,17.49035]
[1777142137366,37.19,77387.82,3.5,-0.14596,8e-05,17.49264]
[1777142142683,37.19,77387.82,3.5,-0.14596,8e-05,17.49291]
[1777142152473,37.2,77387.58,3.5,-0.14599,8e-05,17.49517]
[1777142153234,37.2,77387.58,3.5,-0.14599,8e-05,17.49517]
[1777142153977,37.2,77387.79,3.5,-0.14597,8e-05,17.49378]
[1777142164226,37.19,77392.83,3.5,-0.14556,8e-05,17.46176]
[1777142169840,37.19,77392.83,3.5,-0.14554,8e-05,17.46066]
[1777142175695,37.19,77393.08,3.5,-0.14552,8e-05,17.45858]
[1777142183690,37.19,77393.13,3.5,-0.1455,8e-05,17.45719]
[1777142188726,37.19,77393.38,3.5,-0.14547,8e-05,17.4551]
[1777142193761,37.19,77395.41,3.5,-0.14528,8e-05,17.43836]
[1777142198796,37.19,77396.19,3.5,-0.14521,8e-05,17.43308]
[1777142203831,37.19,77401.19,3.5,-0.14481,8e-05,17.40149]
[1777142208866,37.19,77404.52,3.5,-0.14454,8e-05,17.38051]
[1777142213950,37.19,77410.0,3.5,-0.1441,8e-05,17.34617]
[1777142223973,37.19,77407.95,3.5,-0.14427,8e-05,17.3593]
[1777142229009,37.19,77402.57,3.5,-0.1447,8e-05,17.3927]
[1777142234044,37.18,77397.87,3.5,-0.14507,8e-05,17.42169]
[1777142239079,37.18,77394.21,3.5,-0.14536,8e-05,17.444]
[1777142244113,37.18,77394.61,3.5,-0.14532,8e-05,17.44088]
[1777142249149,37.18,77394.78,3.5,-0.14529,8e-05,17.43923]
[1777142255191,37.18,77394.75,3.5,-0.14527,8e-05,17.43521]
[1777142260393,37.18,77394.61,3.5,-0.14527,8e-05,17.43567]
[1777142266111,37.18,77389.43,3.5,-0.14568,8e-05,17.46737]
[1777142271303,37.18,77389.46,3.5,-0.14567,8e-05,17.46636]
[1777142274417,37.18,77380.8,3.5,-0.14636,8e-05,17.52034]
[1777142274473,37.18,77377.86,3.5,-0.1466,8e-05,17.53855]
[1777142275118,37.18,77377.86,3.5,-0.1466,8e-05,17.53855]
[1777142276014,37.18,77377.86,3.5,-0.1466,8e-05,17.53855]
[1777142275334,37.18,77376.46,3.5,-0.14671,8e-05,17.54729]
[1777142276981,37.17,77376.12,3.5,-0.14673,8e-05,17.54913]
[1777142277461,37.17,77376.12,3.5,-0.14673,8e-05,17.54913]
[1777142282627,37.17,77376.68,3.5,-0.14669,8e-05,17.54543]
[1777142282800,37.17,77376.68,3.5,-0.14669,8e-05,17.54543]
[1777142286473,37.17,77376.63,3.5,-0.14669,8e-05,17.54564]
[1777142293460,37.17,77382.04,3.5,-0.14625,8e-05,17.5114]
[1777142298495,37.17,77382.99,3.5,-0.14617,8e-05,17.50537]
[1777142303529,37.17,77383.25,3.5,-0.14615,8e-05,17.50369]
[1777142308565,37.17,77382.46,3.5,-0.14621,8e-05,17.50857]
[1777142313600,37.17,77382.0,3.5,-0.14622,8e-05,17.50782]
[1777142318634,37.17,77382.47,3.5,-0.14619,8e-05,17.5048]
[1777142329711,37.17,77382.37,3.5,-0.14619,8e-05,17.50526]
[1777142334748,37.17,77382.19,3.5,-0.1462,8e-05,17.50629]
[1777142340790,37.17,77382.53,3.5,-0.14618,8e-05,17.50403]
[1777142345825,37.17,77382.24,3.5,-0.1462,8e-05,17.50574]
[1777142350860,37.17,77378.89,3.5,-0.14647,8e-05,17.52657]
[1777142351181,37.17,77378.89,3.5,-0.14647,8e-05,17.52657]
[1777142354252,37.17,77377.32,3.5,-0.14659,8e-05,17.53623]
[1777142359923,37.17,77377.65,3.5,-0.14656,8e-05,17.53375]
[1777142364957,37.17,77377.74,3.5,-0.14655,8e-05,17.53288]
[1777142368653,37.17,77377.09,3.5,-0.1466,8e-05,17.53677]
[1777142378049,37.17,77377.01,3.5,-0.14657,8e-05,17.53311]
[1777142383084,37.17,77377.14,3.5,-0.14656,8e-05,17.532]
[1777142385676,37.17,77377.05,3.5,-0.14657,8e-05,17.53245]
[1777142391140,37.17,77374.27,3.5,-0.14679,8e-05,17.54953]
[1777142396023,37.17,77373.27,3.5,-0.14686,8e-05,17.55544]
[1777142401210,37.16,77372.82,3.5,-0.14689,8e-05,17.55766]
[1777142406245,37.16,77373.46,3.5,-0.14683,8e-05,17.55317]
[1777142411254,37.16,77373.67,3.5,-0.14681,8e-05,17.55147]
[1777142417257,37.16,77373.8,3.5,-0.1468,8e-05,17.55019]
[1777142428288,37.16,77376.0,3.5,-0.14661,8e-05,17.53606]
[1777142441518,37.16,77375.96,3.5,-0.14657,8e-05,17.53112]
[1777142451588,37.16,77375.96,3.5,-0.14656,8e-05,17.53033]
[1777142458637,37.16,77377.72,3.5,-0.14641,8e-05,17.51873]
[1777142463672,37.15,77375.87,3.5,-0.14656,8e-05,17.53002]
[1777142468951,37.15,77372.11,3.5,-0.14686,8e-05,17.55322]
[1777142473468,37.15,77370.38,3.5,-0.14699,8e-05,17.56351]
[1777142478777,37.15,77370.6,3.5,-0.14697,8e-05,17.56145]
[1777142480467,37.15,77370.35,3.5,-0.14699,8e-05,17.56291]
[1777142487321,37.15,77371.79,3.5,-0.14686,8e-05,17.55315]
[1777142493881,37.15,77370.75,3.5,-0.14691,8e-05,17.55553]
[1777142500931,37.15,77371.01,3.5,-0.14689,8e-05,17.5533]
[1777142506631,37.15,77370.61,3.5,-0.14691,8e-05,17.55543]
[1777142514059,37.15,77371.24,3.5,-0.14685,8e-05,17.55082]
[1777142519093,37.14,77371.37,3.5,-0.14684,8e-05,17.54968]
[1777142524141,37.14,77371.3,3.5,-0.14684,8e-05,17.54981]
[1777142529175,37.14,77371.21,3.5,-0.14684,8e-05,17.55007]
[1777142534210,37.14,77370.84,3.5,-0.14687,8e-05,17.55209]
[1777142539246,37.14,77370.82,3.5,-0.14687,8e-05,17.55192]
[1777142545289,37.14,77370.82,3.5,-0.14686,8e-05,17.55157]
[1777142551330,37.14,77371.19,3.5,-0.14681,8e-05,17.54538]
[1777142558379,37.14,77371.18,3.5,-0.1468,8e-05,17.5451]
[1777142563413,37.14,77370.53,3.5,-0.14685,8e-05,17.54893]
[1777142568962,37.14,77368.8,3.5,-0.14699,8e-05,17.55953]
[1777142568964,37.14,77368.8,3.5,-0.14699,8e-05,17.55953]
[1777142569142,37.14,77368.8,3.5,-0.14699,8e-05,17.55953]
[1777142574492,37.14,77363.14,3.5,-0.14745,8e-05,17.59526]
[1777142580414,37.14,77362.95,3.5,-0.14747,8e-05,17.5968]
[1777142585570,37.14,77362.28,3.5,-0.14753,8e-05,17.60137]
[1777142588890,37.14,77361.67,3.5,-0.14758,8e-05,17.6053]
[1777142594632,37.14,77357.29,3.5,-0.14794,8e-05,17.63289]
[1777142603709,37.14,77357.93,3.5,-0.14789,8e-05,17.62902]
[1777142605596,37.14,77357.93,3.5,-0.14789,8e-05,17.62902]
[1777142609871,37.14,77358.19,3.5,-0.14786,8e-05,17.62691]
[1777142612282,37.14,77357.94,3.5,-0.14788,8e-05,17.62831]
[1777142617292,37.14,77357.43,3.5,-0.1479,8e-05,17.62811]
[1777142624856,37.14,77357.51,3.5,-0.1479,8e-05,17.62781]
[1777142629894,37.14,77357.47,3.5,-0.1479,8e-05,17.62818]
[1777142636744,37.14,77357.54,3.5,-0.1479,8e-05,17.62783]
[1777142636846,37.14,77357.54,3.5,-0.1479,8e-05,17.6279]
[1777142641977,37.14,77357.44,3.5,-0.14792,8e-05,17.6297]
[1777142647523,37.15,77357.58,3.5,-0.14792,8e-05,17.62952]
[1777142650046,37.15,77357.58,3.5,-0.14793,8e-05,17.63022]
[1777142650147,37.15,77357.43,3.5,-0.14795,8e-05,17.63162]
[1777142650837,37.15,77357.43,3.5,-0.14795,8e-05,17.63162]
[1777142651040,37.15,77357.48,3.5,-0.14795,8e-05,17.63154]
[1777142652758,37.15,77357.48,3.5,-0.14795,8e-05,17.63154]
[1777142653054,37.15,77357.59,3.5,-0.14794,8e-05,17.63131]
[1777142659096,37.15,77357.5,3.5,-0.14795,8e-05,17.63198]
[1777142661554,37.15,77357.46,3.5,-0.14795,8e-05,17.63227]
[1777142661655,37.15,77357.46,3.5,-0.14795,8e-05,17.63229]
[1777142668419,37.15,77357.97,3.5,-0.14792,8e-05,17.63]
[1777142669118,37.15,77357.97,3.5,-0.14793,8e-05,17.63069]
[1777142671158,37.15,77354.31,3.5,-0.14823,8e-05,17.65388]
[1777142671259,37.15,77353.31,3.5,-0.1483,8e-05,17.65702]
[1777142671834,37.15,77353.31,3.5,-0.1483,8e-05,17.65702]
[1777142672329,37.15,77353.27,3.5,-0.1483,8e-05,17.65746]
[1777142674429,37.15,77354.03,3.5,-0.14824,8e-05,17.65288]
[1777142674452,37.16,77354.03,3.5,-0.14825,8e-05,17.65308]
[1777142675195,37.16,77354.03,3.5,-0.14825,8e-05,17.65308]
[1777142675201,37.15,77354.03,3.5,-0.14825,8e-05,17.65307]
[1777142677925,37.15,77354.03,3.5,-0.14825,8e-05,17.65307]
[1777142678026,37.16,77354.03,3.5,-0.14825,8e-05,17.65346]
[1777142682495,37.16,77354.05,3.5,-0.14825,8e-05,17.6533]
[1777142682522,37.16,77354.0,3.5,-0.14825,8e-05,17.65359]
[1777142682623,37.16,77354.0,3.5,-0.14825,8e-05,17.65359]
[1777142683263,37.16,77347.88,3.5,-0.14876,8e-05,17.69217]
[1777142688299,37.16,77344.91,3.5,-0.14901,8e-05,17.71143]
[1777142691524,37.16,77343.31,3.5,-0.14914,8e-05,17.72182]
[1777142691906,37.16,77343.31,3.5,-0.14914,8e-05,17.72182]
[1777142691918,37.16,77343.31,3.5,-0.14914,8e-05,17.72182]
[1777142694018,37.16,77337.42,3.5,-0.14963,8e-05,17.75895]
[1777142700382,37.16,77335.53,3.5,-0.14979,8e-05,17.77107]
[1777142701025,37.16,77335.53,3.5,-0.14979,8e-05,17.77107]
[1777142701116,37.16,77335.53,3.5,-0.14979,8e-05,17.77107]
[1777142706424,37.16,77334.03,3.5,-0.14991,8e-05,17.78049]
[1777142708811,37.16,77334.38,3.5,-0.14988,8e-05,17.77828]
[1777142711112,37.16,77343.97,3.5,-0.14909,8e-05,17.71817]
[1777142711460,37.16,77343.92,3.5,-0.1491,8e-05,17.71856]
[1777142717501,37.16,77346.67,3.5,-0.14888,8e-05,17.70206]
[1777142720496,37.16,77349.01,3.5,-0.1487,8e-05,17.68764]
[1777142720523,37.16,77349.9,3.5,-0.14862,8e-05,17.6822]
[1777142725558,37.16,77358.65,3.5,-0.14791,8e-05,17.62726]
[1777142731006,37.16,77359.96,3.5,-0.1478,8e-05,17.61908]
[1777142731524,37.16,77359.96,3.5,-0.1478,8e-05,17.61908]
[1777142731600,37.16,77364.05,3.5,-0.14745,8e-05,17.58992]
[1777142732636,37.16,77364.05,3.5,-0.14745,8e-05,17.58992]
[1777142734698,37.16,77366.14,3.5,-0.14728,8e-05,17.57686]
[1777142736456,37.16,77367.0,3.5,-0.14721,8e-05,17.57155]
[1777142736754,37.16,77367.07,3.5,-0.14721,8e-05,17.57116]
[1777142740878,37.16,77368.26,3.5,-0.14711,8e-05,17.56369]
[1777142747712,37.16,77371.7,3.5,-0.14684,8e-05,17.54284]
[1777142752747,37.16,77371.43,3.5,-0.14687,8e-05,17.54504]
[1777142757787,37.17,77377.15,3.5,-0.14641,8e-05,17.50973]
[1777142759410,37.17,77377.15,3.5,-0.14641,8e-05,17.50973]
[1777142765843,37.17,77379.39,3.5,-0.14624,8e-05,17.4965]
[1777142770878,37.17,77380.3,3.5,-0.14617,8e-05,17.49128]
[1777142775912,37.17,77378.6,3.5,-0.14632,8e-05,17.50246]
[1777142780949,37.17,77367.81,3.5,-0.14719,8e-05,17.57044]
[1777142785983,37.17,77368.32,3.5,-0.14715,8e-05,17.5672]
[1777142791019,37.17,77367.82,3.5,-0.14717,8e-05,17.56675]
[1777142798071,37.17,77368.18,3.5,-0.14714,8e-05,17.56444]
[1777142800606,37.17,77368.18,3.5,-0.14714,8e-05,17.56443]
[1777142800607,37.17,77368.18,3.5,-0.14714,8e-05,17.56443]
[1777142806777,37.17,77367.64,3.5,-0.14719,8e-05,17.56797]
[1777142812171,37.17,77366.69,3.5,-0.14727,8e-05,17.57434]
[1777142817083,37.17,77366.37,3.5,-0.1473,8e-05,17.57651]
[1777142817780,37.17,77366.51,3.5,-0.14729,8e-05,17.57568]
[1777142818213,37.17,77367.26,3.5,-0.14722,8e-05,17.57102]
[1777142820882,37.17,77366.97,3.5,-0.14725,8e-05,17.57334]
[1777142826269,37.17,77364.12,3.5,-0.1475,8e-05,17.59265]
[1777142832483,37.18,77364.85,3.5,-0.14745,8e-05,17.5883]
[1777142838354,37.18,77361.72,3.5,-0.14774,8e-05,17.61067]
[1777142839020,37.18,77361.72,3.5,-0.14774,8e-05,17.61067]
[1777142839618,37.18,77361.81,3.5,-0.14773,8e-05,17.6101]
[1777142839833,37.18,77361.81,3.5,-0.14773,8e-05,17.6101]
[1777142840464,37.18,77361.81,3.5,-0.14773,8e-05,17.6101]
[1777142840567,37.18,77361.81,3.5,-0.14773,8e-05,17.6101]
[1777142841049,37.18,77361.78,3.5,-0.14773,8e-05,17.61049]
[1777142841375,37.18,77361.34,3.5,-0.14777,8e-05,17.61345]
[1777142841698,37.18,77361.34,3.5,-0.14777,8e-05,17.61345]
[1777142843389,37.18,77361.29,3.5,-0.14778,8e-05,17.61374]
[1777142848424,37.18,77361.57,3.5,-0.14775,8e-05,17.61195]
[1777142853458,37.18,77361.14,3.5,-0.14777,8e-05,17.61109]
[1777142860507,37.18,77361.21,3.5,-0.14776,8e-05,17.61066]
[1777142863360,37.18,77361.28,3.5,-0.14775,8e-05,17.61024]
[1777142863462,37.18,77361.28,3.5,-0.14775,8e-05,17.61024]
[1777142868564,37.18,77361.25,3.5,-0.14777,8e-05,17.61152]
[1777142873599,37.19,77362.38,3.5,-0.14769,8e-05,17.60555]
[1777142878634,37.19,77361.64,3.5,-0.14777,8e-05,17.61132]
[1777142884676,37.19,77362.26,3.5,-0.14773,8e-05,17.60879]
[1777142890717,37.19,77361.66,3.5,-0.1478,8e-05,17.61391]
[1777142898393,37.2,77361.72,3.5,-0.14781,8e-05,17.61441]
[1777142905827,37.2,77361.83,3.5,-0.14783,8e-05,17.61612]
[1777142909891,37.2,77362.16,3.5,-0.1478,8e-05,17.61449]
[1777142909993,37.2,77362.41,3.5,-0.14779,8e-05,17.61336]
[1777142911105,37.2,77362.41,3.5,-0.14779,8e-05,17.61336]
[1777142911206,37.2,77362.53,3.5,-0.14776,8e-05,17.60907]
[1777142913215,37.2,77362.56,3.5,-0.14776,8e-05,17.60911]
[1777142913316,37.2,77362.42,3.5,-0.14777,8e-05,17.61021]
[1777142915775,37.2,77362.02,3.5,-0.1478,8e-05,17.61272]
[1777142915877,37.2,77362.02,3.5,-0.1478,8e-05,17.61274]
[1777142917471,37.2,77362.02,3.5,-0.1478,8e-05,17.61274]
[1777142917573,37.2,77361.67,3.5,-0.14784,8e-05,17.61536]
[1777142918244,37.2,77361.67,3.5,-0.14784,8e-05,17.61536]
[1777142918346,37.2,77361.78,3.5,-0.14783,8e-05,17.61468]
[1777142925967,37.21,77362.3,3.5,-0.14781,8e-05,17.61316]
[1777142931001,37.21,77362.36,3.5,-0.14782,8e-05,17.61386]
[1777142936038,37.21,77364.48,3.5,-0.14766,8e-05,17.60171]
[1777142940726,37.21,77366.1,3.5,-0.14754,8e-05,17.59227]
[1777142940740,37.21,77366.31,3.5,-0.14753,8e-05,17.59145]
[1777142947115,37.21,77370.35,3.5,-0.1472,8e-05,17.56656]
[1777142950065,37.22,77370.79,3.5,-0.14717,8e-05,17.56394]
[1777142950066,37.22,77370.79,3.5,-0.14717,8e-05,17.56394]
[1777142950975,37.22,77375.03,3.5,-0.14683,8e-05,17.53747]
[1777142955104,37.22,77376.04,3.5,-0.14675,8e-05,17.53153]
[1777142961213,37.22,77377.15,3.5,-0.14667,8e-05,17.52502]
[1777142966248,37.22,77377.39,3.5,-0.14665,8e-05,17.52377]
[1777142972290,37.22,77376.74,3.5,-0.14668,8e-05,17.52451]
[1777142972888,37.22,77376.74,3.5,-0.14668,8e-05,17.52451]
[1777142979339,37.22,77376.94,3.5,-0.14667,8e-05,17.52387]
[1777142980749,37.22,77376.94,3.5,-0.14667,8e-05,17.52387]
[1777142980789,37.22,77376.94,3.5,-0.14667,8e-05,17.52387]
[1777142980881,37.22,77376.8,3.5,-0.14669,8e-05,17.52494]
[1777142984374,37.22,77363.91,3.5,-0.14774,8e-05,17.60635]
[1777142985764,37.22,77363.91,3.5,-0.14774,8e-05,17.60635]
[1777142985865,37.22,77362.63,3.5,-0.14785,8e-05,17.61474]
[1777142986434,37.22,77362.63,3.5,-0.14785,8e-05,17.61474]
[1777142986756,37.22,77363.81,3.5,-0.14775,8e-05,17.60732]
[1777142987053,37.22,77363.81,3.5,-0.14775,8e-05,17.60732]
[1777142987396,37.22,77350.02,3.5,-0.14888,8e-05,17.69365]
[1777142988035,37.22,77350.02,3.5,-0.14888,8e-05,17.69365]
[1777142995649,37.22,77343.7,3.5,-0.1494,8e-05,17.73361]
[1777142995651,37.22,77343.7,3.5,-0.1494,8e-05,17.73361]
[1777142996933,37.22,77337.24,3.5,-0.14993,8e-05,17.77416]
[1777143001263,37.22,77336.77,3.5,-0.14997,8e-05,17.77703]
[1777143001524,37.22,77336.77,3.5,-0.14997,8e-05,17.77703]
[1777143005681,37.22,77336.65,3.5,-0.14998,8e-05,17.77767]
[1777143006297,37.22,77338.37,3.5,-0.14983,8e-05,17.76684]
[1777143007197,37.22,77343.32,3.5,-0.14943,8e-05,17.73583]
[1777143007536,37.22,77343.65,3.5,-0.1494,8e-05,17.73376]
[1777143015273,37.22,77343.69,3.5,-0.1494,8e-05,17.7338]
[1777143021018,37.23,77343.69,3.5,-0.14942,8e-05,17.7352]
[1777143028683,37.23,77343.69,3.5,-0.14944,8e-05,17.73651]
[1777143038984,37.23,77343.69,3.5,-0.14942,8e-05,17.73346]
[1777143053954,37.23,77344.25,3.5,-0.14939,8e-05,17.73131]
[1777143058080,37.23,77344.02,3.5,-0.14943,8e-05,17.73429]
[1777143073014,37.24,77343.7,3.5,-0.14948,8e-05,17.73799]
[1777143079921,37.24,77343.7,3.5,-0.14948,8e-05,17.73799]
[1777143084946,37.24,77343.7,3.5,-0.14949,8e-05,17.739]
[1777143090204,37.24,77340.6,3.5,-0.14975,8e-05,17.75898]
[1777143090210,37.24,77340.6,3.5,-0.14975,8e-05,17.75898]
[1777143090238,37.24,77340.6,3.5,-0.14975,8e-05,17.75898]
[1777143090322,37.24,77340.6,3.5,-0.14975,8e-05,17.75898]
[1777143096176,37.24,77334.18,3.5,-0.15026,8e-05,17.79573]
[1777143105239,37.24,77334.66,3.5,-0.15022,8e-05,17.79299]
[1777143109801,37.24,77335.27,3.5,-0.15017,8e-05,17.7892]
[1777143115309,37.24,77335.86,3.5,-0.15013,8e-05,17.78592]
[1777143121351,37.24,77335.75,3.5,-0.15014,8e-05,17.78689]
[1777143129407,37.24,77335.73,3.5,-0.15015,8e-05,17.78733]
[1777143133396,37.24,77335.78,3.5,-0.15014,8e-05,17.78714]
[1777143138470,37.25,77339.53,3.5,-0.14984,8e-05,17.76404]
[1777143141202,37.25,77339.73,3.5,-0.14983,8e-05,17.76294]
[1777143151760,37.25,77339.73,3.5,-0.14983,8e-05,17.76316]
[1777143157604,37.25,77340.88,3.5,-0.14972,8e-05,17.75322]
[1777143164304,37.25,77340.87,3.5,-0.14972,8e-05,17.75334]
[1777143170113,37.25,77340.77,3.5,-0.14973,8e-05,17.75409]
[1777143183007,37.25,77340.9,3.5,-0.14972,8e-05,17.7534]
[1777143188260,37.25,77341.23,3.5,-0.1497,8e-05,17.75144]
[1777143188276,37.25,77341.23,3.5,-0.1497,8e-05,17.75144]
[1777143192304,37.25,77341.32,3.5,-0.14969,8e-05,17.75093]
[1777143202164,37.25,77341.99,3.5,-0.14964,8e-05,17.74672]
[1777143207954,37.25,77342.23,3.5,-0.14962,8e-05,17.74517]
[1777143214852,37.25,77342.2,3.5,-0.14959,8e-05,17.7418]
[1777143214989,37.25,77342.2,3.5,-0.14959,8e-05,17.7418]
[1777143221047,37.25,77349.4,3.5,-0.14901,8e-05,17.6971]
[1777143226082,37.25,77351.12,3.5,-0.14888,8e-05,17.68682]
[1777143230525,37.25,77351.12,3.5,-0.14888,8e-05,17.68695]
[1777143235782,37.25,77353.34,3.5,-0.14871,8e-05,17.67405]
[1777143241187,37.25,77351.77,3.5,-0.14885,8e-05,17.6849]
[1777143248826,37.26,77350.05,3.5,-0.149,8e-05,17.69631]
[1777143254607,37.26,77346.36,3.5,-0.14932,8e-05,17.72062]
[1777143260858,37.26,77343.71,3.5,-0.14954,8e-05,17.73805]
[1777143268375,37.26,77344.13,3.5,-0.14952,8e-05,17.73647]
[1777143275424,37.26,77345.08,3.5,-0.14943,8e-05,17.72775]
[1777143276280,37.26,77345.08,3.5,-0.14943,8e-05,17.72775]
[1777143276409,37.26,77345.08,3.5,-0.14943,8e-05,17.72775]
[1777143281891,37.26,77337.71,3.5,-0.15004,8e-05,17.77415]
[1777143285682,37.26,77337.53,3.5,-0.15005,8e-05,17.77531]
[1777143291541,37.26,77340.8,3.5,-0.14979,8e-05,17.75488]
[1777143292855,37.26,77340.8,3.5,-0.14979,8e-05,17.75488]
[1777143293554,37.26,77328.5,3.5,-0.1508,8e-05,17.83184]
[1777143296035,37.26,77322.68,3.5,-0.15128,8e-05,17.86814]
[1777143301611,37.26,77328.83,3.5,-0.15076,8e-05,17.82869]
[1777143306851,37.26,77331.82,3.5,-0.15051,8e-05,17.80969]
[1777143310364,37.26,77332.35,3.5,-0.15046,8e-05,17.80612]
[1777143315112,37.26,77323.79,3.5,-0.15116,8e-05,17.85922]
[1777143320744,37.26,77323.88,3.5,-0.15114,8e-05,17.85786]
[1777143327795,37.26,77324.95,3.5,-0.15104,8e-05,17.85028]
[1777143328814,37.26,77324.95,3.5,-0.15104,8e-05,17.85028]
[1777143329148,37.26,77324.95,3.5,-0.15104,8e-05,17.85028]
[1777143335851,37.25,77325.26,3.5,-0.15098,8e-05,17.84388]
[1777143340886,37.25,77327.34,3.5,-0.1508,8e-05,17.83039]
[1777143345921,37.25,77327.3,3.5,-0.1508,8e-05,17.83017]
[1777143351273,37.25,77327.25,3.5,-0.1508,8e-05,17.83012]
[1777143352179,37.25,77327.25,3.5,-0.1508,8e-05,17.83012]
[1777143356871,37.25,77327.27,3.5,-0.1508,8e-05,17.82992]
[1777143362033,37.25,77327.32,3.5,-0.15079,8e-05,17.82894]
[1777143368075,37.25,77327.33,3.5,-0.15078,8e-05,17.8285]
[1777143373357,37.25,77327.33,3.5,-0.15078,8e-05,17.82825]
[1777143379152,37.25,77334.75,3.5,-0.15016,8e-05,17.78145]
[1777143384187,37.25,77337.37,3.5,-0.14995,8e-05,17.76512]
[1777143385365,37.25,77337.37,3.5,-0.14995,8e-05,17.76512]
[1777143391986,37.25,77337.48,3.5,-0.14994,8e-05,17.76454]
[1777143399291,37.25,77337.75,3.5,-0.1499,8e-05,17.75951]
[1777143404327,37.25,77337.85,3.5,-0.14989,8e-05,17.75898]
[1777143412383,37.25,77338.24,3.5,-0.14986,8e-05,17.75669]
[1777143417418,37.25,77337.66,3.5,-0.14991,8e-05,17.76042]
[1777143426414,37.25,77338.07,3.5,-0.14988,8e-05,17.75787]
[1777143432523,37.25,77339.72,3.5,-0.14974,8e-05,17.74785]
[1777143437557,37.25,77341.55,3.5,-0.1496,8e-05,17.73656]
[1777143441707,37.25,77341.41,3.5,-0.14961,8e-05,17.73748]
[1777143441808,37.25,77341.41,3.5,-0.14961,8e-05,17.73759]
[1777143445962,37.25,77341.05,3.5,-0.14963,8e-05,17.73932]
[1777143446039,37.25,77341.05,3.5,-0.14963,8e-05,17.73897]
[1777143451660,37.25,77341.58,3.5,-0.14956,8e-05,17.73227]
[1777143458710,37.25,77340.51,3.5,-0.14965,8e-05,17.73918]
[1777143463745,37.25,77334.33,3.5,-0.15016,8e-05,17.77785]
[1777143470793,37.25,77334.41,3.5,-0.15015,8e-05,17.77724]
[1777143475828,37.25,77334.68,3.5,-0.15013,8e-05,17.77564]
[1777143480863,37.25,77335.33,3.5,-0.15008,8e-05,17.77173]
[1777143485898,37.25,77332.04,3.5,-0.15036,8e-05,17.79257]
[1777143490934,37.25,77329.88,3.5,-0.15053,8e-05,17.80622]
[1777143495969,37.25,77329.83,3.5,-0.15054,8e-05,17.80648]
[1777143501004,37.25,77329.86,3.5,-0.15053,8e-05,17.80618]
[1777143507046,37.25,77334.1,3.5,-0.15018,8e-05,17.77953]
[1777143512085,37.25,77334.1,3.5,-0.15016,8e-05,17.77593]
[1777143517557,37.25,77334.14,3.5,-0.15016,8e-05,17.77565]
[1777143525185,37.25,77334.24,3.5,-0.15014,8e-05,17.77469]
[1777143532253,37.25,77334.81,3.5,-0.15009,8e-05,17.77088]
[1777143537289,37.25,77337.25,3.5,-0.14989,8e-05,17.75551]
[1777143546351,37.25,77337.88,3.5,-0.14984,8e-05,17.75146]
[1777143551387,37.25,77339.1,3.5,-0.14974,8e-05,17.74375]
[1777143556422,37.25,77339.77,3.5,-0.14968,8e-05,17.73946]
[1777143561457,37.25,77339.28,3.5,-0.14972,8e-05,17.74239]
[1777143566475,37.25,77339.42,3.5,-0.14971,8e-05,17.74135]
[1777143571140,37.25,77341.59,3.5,-0.14953,8e-05,17.7277]
[1777143571945,37.25,77342.32,3.5,-0.14945,8e-05,17.71958]
[1777143571997,37.25,77347.82,3.5,-0.149,8e-05,17.68516]
[1777143579351,37.25,77351.7,3.5,-0.14867,8e-05,17.66027]
[1777143585238,37.25,77351.5,3.5,-0.14868,8e-05,17.66081]
[1777143591666,37.24,77350.42,3.5,-0.14876,8e-05,17.66712]
[1777143594563,37.24,77350.25,3.5,-0.14877,8e-05,17.66813]
[1777143595069,37.24,77350.25,3.5,-0.14877,8e-05,17.66813]
[1777143595200,37.24,77350.25,3.5,-0.14877,8e-05,17.66813]
[1777143595243,37.24,77350.25,3.5,-0.14877,8e-05,17.66813]
[1777143595440,37.24,77350.25,3.5,-0.14877,8e-05,17.66796]
[1777143595968,37.24,77350.25,3.5,-0.14877,8e-05,17.66796]
[1777143596034,37.24,77328.56,3.5,-0.15055,8e-05,17.8037]
[1777143598133,37.24,77315.1,3.5,-0.15166,8e-05,17.88792]
[1777143600783,37.24,77321.89,3.5,-0.1511,8e-05,17.84524]
[1777143603499,37.24,77319.58,3.5,-0.15129,8e-05,17.85975]
[1777143608023,37.24,77311.7,3.5,-0.15195,8e-05,17.90932]
[1777143612823,37.24,77324.21,3.5,-0.15091,8e-05,17.83118]
[1777143617611,37.25,77324.16,3.5,-0.15092,8e-05,17.83177]
[1777143624469,37.25,77331.58,3.5,-0.15032,8e-05,17.78627]
[1777143630043,37.25,77331.58,3.5,-0.15034,8e-05,17.78775]
[1777143635984,37.25,77331.52,3.5,-0.15034,8e-05,17.78576]
[1777143643029,37.25,77332.44,3.5,-0.15027,8e-05,17.78066]
[1777143649033,37.26,77330.88,3.5,-0.15041,8e-05,17.79147]
[1777143654110,37.26,77330.85,3.5,-0.15042,8e-05,17.79255]
[1777143654737,37.26,77330.85,3.5,-0.15042,8e-05,17.79255]
[1777143661586,37.26,77331.08,3.5,-0.15042,8e-05,17.79193]
[1777143667615,37.26,77331.17,3.5,-0.15042,8e-05,17.79193]
[1777143673243,37.26,77331.59,3.5,-0.15039,8e-05,17.7902]
[1777143678277,37.26,77332.05,3.5,-0.15036,8e-05,17.7879]
[1777143683502,37.26,77332.11,3.5,-0.15036,8e-05,17.78788]
[1777143689355,37.27,77332.02,3.5,-0.15038,8e-05,17.78941]
[1777143694365,37.27,77332.02,3.5,-0.15036,8e-05,17.78635]
[1777143699424,37.27,77332.93,3.5,-0.1503,8e-05,17.78141]
[1777143704460,37.27,77332.89,3.5,-0.15031,8e-05,17.78233]
[1777143710502,37.27,77332.78,3.5,-0.15033,8e-05,17.7838]
[1777143718558,37.27,77333.31,3.5,-0.1503,8e-05,17.78154]
[1777143723598,37.27,77333.3,3.5,-0.15031,8e-05,17.78213]
[1777143725311,37.28,77333.34,3.5,-0.15031,8e-05,17.78215]
[1777143725350,37.28,77333.34,3.5,-0.15031,8e-05,17.78215]
[1777143730646,37.28,77334.74,3.5,-0.15019,8e-05,17.77348]
[1777143735681,37.28,77332.38,3.5,-0.15039,8e-05,17.78811]
[1777143740716,37.27,77331.44,3.5,-0.15046,8e-05,17.79382]
[1777143745752,37.27,77331.52,3.5,-0.15045,8e-05,17.79313]
[1777143750471,37.27,77331.62,3.5,-0.15044,8e-05,17.7924]
[1777143750573,37.27,77331.42,3.5,-0.15046,8e-05,17.79358]
[1777143751277,37.27,77331.42,3.5,-0.15046,8e-05,17.79358]
[1777143751376,37.27,77331.81,3.5,-0.15041,8e-05,17.78777]
[1777143754202,37.27,77331.95,3.5,-0.1504,8e-05,17.78701]
[1777143759850,37.28,77332.75,3.5,-0.15033,8e-05,17.78213]
[1777143764885,37.27,77331.94,3.5,-0.1504,8e-05,17.78711]
[1777143767531,37.27,77331.94,3.5,-0.1504,8e-05,17.78711]
[1777143769038,37.27,77329.24,3.5,-0.15062,8e-05,17.80395]
[1777143772723,37.27,77327.22,3.5,-0.15078,8e-05,17.81657]
[1777143773418,37.27,77327.22,3.5,-0.15078,8e-05,17.81657]
[1777143775298,37.27,77327.56,3.5,-0.15076,8e-05,17.81442]
[1777143776525,37.27,77327.29,3.5,-0.15078,8e-05,17.81601]
[1777143776629,37.27,77327.29,3.5,-0.15078,8e-05,17.81601]
[1777143784017,37.27,77326.58,3.5,-0.15083,8e-05,17.82017]
[1777143787029,37.27,77326.97,3.5,-0.1508,8e-05,17.81762]
[1777143792075,37.27,77325.96,3.5,-0.15089,8e-05,17.82449]
[1777143797214,37.28,77326.0,3.5,-0.15089,8e-05,17.82461]
[1777143803154,37.28,77326.37,3.5,-0.15087,8e-05,17.8233]
[1777143808189,37.28,77328.18,3.5,-0.15073,8e-05,17.81267]
[1777143814230,37.28,77328.13,3.5,-0.15072,8e-05,17.8103]
[1777143820376,37.28,77328.13,3.5,-0.15073,8e-05,17.81073]
[1777143831131,37.28,77328.13,3.5,-0.15074,8e-05,17.81173]
[1777143838145,37.29,77328.12,3.5,-0.15077,8e-05,17.81377]
[1777143843441,37.29,77328.21,3.5,-0.15078,8e-05,17.81473]
[1777143848475,37.29,77328.25,3.5,-0.15079,8e-05,17.81548]
[1777143853502,37.29,77329.32,3.5,-0.15071,8e-05,17.80962]
[1777143858546,37.3,77329.33,3.5,-0.15073,8e-05,17.81085]
[1777143864587,37.3,77330.23,3.5,-0.15067,8e-05,17.80653]
[1777143871637,37.3,77333.33,3.5,-0.15041,8e-05,17.78534]
[1777143880700,37.31,77333.15,3.5,-0.15046,8e-05,17.78875]
[1777143887749,37.31,77334.46,3.5,-0.15037,8e-05,17.78231]
[1777143893792,37.31,77334.27,3.5,-0.15041,8e-05,17.78503]
[1777143898827,37.32,77325.77,3.5,-0.15112,8e-05,17.8393]
[1777143900435,37.32,77325.77,3.5,-0.15112,8e-05,17.8393]
[1777143907894,37.32,77329.19,3.5,-0.15085,8e-05,17.81849]
[1777143912929,37.32,77331.42,3.5,-0.15067,8e-05,17.80478]
[1777143918080,37.32,77331.47,3.5,-0.15066,8e-05,17.80458]
[1777143920694,37.32,77331.47,3.5,-0.15067,8e-05,17.80475]
[1777143920747,37.32,77331.47,3.5,-0.15067,8e-05,17.80475]
[1777143920807,37.32,77331.47,3.5,-0.15067,8e-05,17.80475]
[1777143920810,37.32,77331.47,3.5,-0.15067,8e-05,17.80475]
[1777143921549,37.32,77328.28,3.5,-0.15093,8e-05,17.82481]
[1777143923153,37.32,77309.63,3.5,-0.15248,8e-05,17.9416]
[1777143923197,37.32,77309.63,3.5,-0.15248,8e-05,17.9416]
[1777143923365,37.32,77307.52,3.5,-0.15265,8e-05,17.9548]
[1777143925328,37.32,77308.2,3.5,-0.1526,8e-05,17.95075]
[1777143927081,37.32,77307.94,3.5,-0.15263,8e-05,17.95279]
[1777143927245,37.32,77307.94,3.5,-0.15263,8e-05,17.95279]
[1777143927893,37.32,77307.96,3.5,-0.15263,8e-05,17.95287]
[1777143932852,37.32,77300.82,3.5,-0.15321,8e-05,17.99461]
[1777143932978,37.32,77300.77,3.5,-0.15321,8e-05,17.99505]
[1777143933076,37.32,77300.77,3.5,-0.15321,8e-05,17.99517]
[1777143934048,37.32,77300.77,3.5,-0.15321,8e-05,17.99517]
[1777143934123,37.32,77300.77,3.5,-0.15321,8e-05,17.99509]
[1777143937970,37.32,77300.61,3.5,-0.15323,8e-05,17.99643]
[1777143938298,37.32,77300.61,3.5,-0.15323,8e-05,17.99643]
[1777143948178,37.33,77301.26,3.5,-0.15319,8e-05,17.99345]
[1777143953213,37.33,77301.61,3.5,-0.15317,8e-05,17.99178]
[1777143958248,37.33,77301.9,3.5,-0.15315,8e-05,17.99055]
[1777143963283,37.33,77301.47,3.5,-0.15319,8e-05,17.99387]
[1777143968318,37.33,77302.08,3.5,-0.15315,8e-05,17.99075]
[1777143974642,37.33,77302.08,3.5,-0.15315,8e-05,17.99075]
[1777143983423,37.34,77302.56,3.5,-0.15314,8e-05,17.98995]
[1777143988457,37.34,77302.9,3.5,-0.15312,8e-05,17.98862]
[1777143992254,37.34,77307.24,3.5,-0.15275,8e-05,17.95848]
[1777143993561,37.34,77307.15,3.5,-0.15276,8e-05,17.95945]
[1777144000541,37.34,77307.06,3.5,-0.15278,8e-05,17.96147]
[1777144001555,37.34,77307.06,3.5,-0.15278,8e-05,17.96147]
[1777144007591,37.35,77306.9,3.5,-0.15282,8e-05,17.96415]
[1777144013634,37.35,77307.32,3.5,-0.1528,8e-05,17.96278]
[1777144018661,37.35,77307.21,3.5,-0.15282,8e-05,17.96432]
[1777144023780,37.35,77307.02,3.5,-0.15285,8e-05,17.96656]
[1777144030758,37.36,77307.14,3.5,-0.15286,8e-05,17.96749]
[1777144036801,37.36,77306.95,3.5,-0.15289,8e-05,17.96992]
[1777144042722,37.36,77307.05,3.5,-0.1529,8e-05,17.97012]
[1777144047880,37.36,77306.98,3.5,-0.15292,8e-05,17.97199]
[1777144057636,37.36,77306.57,3.5,-0.15294,8e-05,17.97178]
[1777144063993,37.37,77306.16,3.5,-0.153,8e-05,17.97665]
[1777144069952,37.37,77306.54,3.5,-0.15298,8e-05,17.97503]
[1777144075070,37.37,77306.53,3.5,-0.153,8e-05,17.97638]
[1777144080105,37.38,77306.22,3.5,-0.15304,8e-05,17.97922]
[1777144085140,37.38,77305.97,3.5,-0.15307,8e-05,17.98166]
[1777144090430,37.38,77306.28,3.5,-0.15305,8e-05,17.98059]
[1777144098231,37.38,77306.19,3.5,-0.15308,8e-05,17.98252]
[1777144107274,37.38,77306.19,3.5,-0.15309,8e-05,17.9832]
[1777144112654,37.39,77306.96,3.5,-0.15304,8e-05,17.9794]
[1777144118392,37.39,77306.2,3.5,-0.1531,8e-05,17.9823]
[1777144127456,37.39,77306.69,3.5,-0.15308,8e-05,17.98071]
[1777144133499,37.39,77310.25,3.5,-0.1528,8e-05,17.95963]
[1777144142562,37.4,77310.5,3.5,-0.1528,8e-05,17.9598]
[1777144148351,37.4,77310.52,3.5,-0.1528,8e-05,17.96025]
[1777144154034,37.4,77310.54,3.5,-0.15281,8e-05,17.96087]
[1777144159686,37.4,77314.41,3.5,-0.15251,8e-05,17.93857]
[1777144160476,37.4,77314.41,3.5,-0.15251,8e-05,17.93857]
[1777144160693,37.4,77314.29,3.5,-0.15253,8e-05,17.93953]
[1777144165728,37.4,77314.61,3.5,-0.1525,8e-05,17.93757]
[1777144171328,37.4,77314.61,3.5,-0.1525,8e-05,17.93759]
[1777144176804,37.4,77313.9,3.5,-0.15254,8e-05,17.93853]
[1777144182870,37.4,77314.61,3.5,-0.15248,8e-05,17.9341]
[1777144191113,37.4,77317.28,3.5,-0.15226,8e-05,17.9175]
[1777144198131,37.41,77317.41,3.5,-0.15225,8e-05,17.91691]
[1777144201990,37.41,77315.04,3.5,-0.15245,8e-05,17.93173]
[1777144202035,37.41,77314.89,3.5,-0.15246,8e-05,17.93266]
[1777144202894,37.41,77314.89,3.5,-0.15246,8e-05,17.93266]
[1777144202987,37.41,77314.05,3.5,-0.15253,8e-05,17.9381]
[1777144208143,37.41,77316.02,3.5,-0.15237,8e-05,17.92579]
[1777144214526,37.41,77319.09,3.5,-0.15212,8e-05,17.90674]
[1777144214550,37.41,77319.09,3.5,-0.15212,8e-05,17.90674]
[1777144220106,37.41,77321.09,3.5,-0.15195,8e-05,17.89455]
[1777144226147,37.41,77321.21,3.5,-0.15195,8e-05,17.89409]
[1777144228715,37.41,77322.24,3.5,-0.15186,8e-05,17.88772]
[1777144237954,37.41,77328.05,3.5,-0.15136,8e-05,17.84829]
[1777144240888,37.41,77327.84,3.5,-0.15139,8e-05,17.85032]
[1777144241023,37.41,77327.84,3.5,-0.15139,8e-05,17.85032]
[1777144246288,37.41,77334.3,3.5,-0.15086,8e-05,17.81029]
[1777144250883,37.41,77333.7,3.5,-0.15091,8e-05,17.81396]
[1777144256358,37.41,77322.11,3.5,-0.15186,8e-05,17.88555]
[1777144261394,37.41,77322.53,3.5,-0.15181,8e-05,17.88228]
[1777144262881,37.41,77322.53,3.5,-0.15181,8e-05,17.88228]
[1777144268442,37.41,77322.45,3.5,-0.15181,8e-05,17.88188]
[1777144273478,37.4,77322.04,3.5,-0.15184,8e-05,17.88377]
[1777144278514,37.4,77321.73,3.5,-0.15185,8e-05,17.88502]
[1777144283551,37.4,77320.66,3.5,-0.15193,8e-05,17.89099]
[1777144288585,37.4,77320.51,3.5,-0.15193,8e-05,17.89119]
[1777144293621,37.4,77320.28,3.5,-0.15192,8e-05,17.88835]
[1777144298656,37.4,77320.74,3.5,-0.15187,8e-05,17.88479]
[1777144306407,37.4,77320.87,3.5,-0.15186,8e-05,17.88358]
[1777144311747,37.39,77315.7,3.5,-0.15227,8e-05,17.91448]
[1777144316791,37.39,77313.74,3.5,-0.15242,8e-05,17.92574]
[1777144321827,37.39,77313.61,3.5,-0.15242,8e-05,17.92553]
[1777144322272,37.39,77313.61,3.5,-0.15242,8e-05,17.92553]
[1777144322905,37.39,77313.61,3.5,-0.15242,8e-05,17.92553]
[1777144323006,37.39,77313.34,3.5,-0.15244,8e-05,17.92694]
[1777144327619,37.39,77313.24,3.5,-0.15245,8e-05,17.92798]
[1777144327735,37.39,77313.24,3.5,-0.15245,8e-05,17.92798]
[1777144327884,37.39,77313.24,3.5,-0.15245,8e-05,17.92798]
[1777144328068,37.39,77313.24,3.5,-0.15245,8e-05,17.92798]
[1777144328154,37.39,77313.24,3.5,-0.15245,8e-05,17.92798]
[1777144328191,37.39,77313.24,3.5,-0.15245,8e-05,17.92798]
[1777144328222,37.39,77328.67,3.5,-0.15118,8e-05,17.83184]
[1777144328308,37.39,77328.67,3.5,-0.15118,8e-05,17.83184]
[1777144329026,37.39,77328.67,3.5,-0.15118,8e-05,17.83184]
[1777144329127,37.39,77351.29,3.5,-0.14932,8e-05,17.69068]
[1777144330486,37.39,77349.99,3.5,-0.14942,8e-05,17.69882]
[1777144330609,37.39,77349.99,3.5,-0.14942,8e-05,17.69882]
[1777144331549,37.39,77348.37,3.5,-0.14956,8e-05,17.70895]
[1777144332605,37.39,77346.74,3.5,-0.14969,8e-05,17.71911]
[1777144333469,37.39,77346.1,3.5,-0.14974,8e-05,17.72311]
[1777144336703,37.39,77345.84,3.5,-0.14976,8e-05,17.72471]
[1777144338053,37.39,77345.84,3.5,-0.14976,8e-05,17.7247]
[1777144338406,37.39,77345.85,3.5,-0.14976,8e-05,17.72462]
[1777144338500,37.39,77345.85,3.5,-0.14976,8e-05,17.72462]
[1777144338950,37.39,77345.49,3.5,-0.14979,8e-05,17.72689]
[1777144343985,37.39,77343.72,3.5,-0.14994,8e-05,17.73795]
[1777144349020,37.39,77339.87,3.5,-0.15025,8e-05,17.76198]
[1777144349869,37.39,77339.87,3.5,-0.15025,8e-05,17.76198]
[1777144352821,37.39,77339.83,3.5,-0.15023,8e-05,17.7586]
[1777144362229,37.39,77340.47,3.5,-0.15018,8e-05,17.7545]
[1777144369159,37.39,77341.15,3.5,-0.15012,8e-05,17.75027]
[1777144376409,37.39,77341.27,3.5,-0.15011,8e-05,17.74955]
[1777144382251,37.39,77341.28,3.5,-0.15011,8e-05,17.74952]
[1777144386014,37.39,77339.92,3.5,-0.15023,8e-05,17.75799]
[1777144393328,37.39,77340.32,3.5,-0.15019,8e-05,17.7554]
[1777144395122,37.39,77340.44,3.5,-0.15018,8e-05,17.75464]
[1777144402391,37.39,77340.23,3.5,-0.1502,8e-05,17.75582]
[1777144407426,37.39,77339.15,3.5,-0.15028,8e-05,17.76245]
[1777144412461,37.39,77339.13,3.5,-0.15026,8e-05,17.75888]
[1777144418283,37.39,77338.3,3.5,-0.15033,8e-05,17.76391]
[1777144424724,37.39,77338.48,3.5,-0.15031,8e-05,17.7626]
[1777144430477,37.39,77338.34,3.5,-0.15032,8e-05,17.76331]
[1777144436630,37.39,77338.72,3.5,-0.15029,8e-05,17.76076]
[1777144437399,37.39,77338.72,3.5,-0.15029,8e-05,17.76076]
[1777144443679,37.39,77339.82,3.5,-0.15019,8e-05,17.75379]
[1777144448717,37.39,77339.69,3.5,-0.1502,8e-05,17.75454]
[1777144454215,37.39,77339.75,3.5,-0.1502,8e-05,17.75412]
[1777144459793,37.39,77339.8,3.5,-0.15019,8e-05,17.75373]
[1777144464827,37.39,77339.67,3.5,-0.1502,8e-05,17.7545]
[1777144465937,37.39,77339.67,3.5,-0.1502,8e-05,17.7545]
[1777144467743,37.39,77339.75,3.5,-0.1502,8e-05,17.75398]
[1777144472823,37.39,77339.83,3.5,-0.15017,8e-05,17.74989]
[1777144477918,37.39,77345.23,3.5,-0.14973,8e-05,17.71631]
[1777144484074,37.39,77345.16,3.5,-0.14973,8e-05,17.71688]
[1777144490008,37.39,77346.57,3.5,-0.14962,8e-05,17.70853]
[1777144495037,37.39,77346.14,3.5,-0.14966,8e-05,17.71152]
[1777144500073,37.39,77346.78,3.5,-0.14961,8e-05,17.70786]
[1777144506114,37.39,77347.21,3.5,-0.14959,8e-05,17.70569]
[1777144511150,37.39,77347.72,3.5,-0.14955,8e-05,17.70292]
[1777144516185,37.39,77347.74,3.5,-0.14955,8e-05,17.7032]
[1777144521220,37.39,77346.61,3.5,-0.14965,8e-05,17.71065]
[1777144526255,37.39,77343.29,3.5,-0.14992,8e-05,17.73155]
[1777144532297,37.39,77342.9,3.5,-0.14994,8e-05,17.73057]
[1777144537331,37.39,77342.94,3.5,-0.14993,8e-05,17.73039]
[1777144544381,37.39,77343.04,3.5,-0.14993,8e-05,17.72987]
[1777144550423,37.39,77342.75,3.5,-0.14995,8e-05,17.7317]
[1777144560492,37.39,77342.75,3.5,-0.14995,8e-05,17.73166]
[1777144566253,37.39,77342.61,3.5,-0.14996,8e-05,17.73249]
[1777144567381,37.39,77342.86,3.5,-0.14994,8e-05,17.73091]
[1777144573220,37.39,77342.86,3.5,-0.14994,8e-05,17.73087]
[1777144577909,37.39,77342.38,3.5,-0.14998,8e-05,17.73381]
[1777144583655,37.39,77340.58,3.5,-0.15012,8e-05,17.74486]
[1777144590988,37.39,77340.09,3.5,-0.15016,8e-05,17.7478]
[1777144596746,37.39,77340.09,3.5,-0.15013,8e-05,17.74387]
[1777144600935,37.39,77340.09,3.5,-0.15013,8e-05,17.74374]
[1777144606731,37.39,77340.33,3.5,-0.15011,8e-05,17.74208]
[1777144616206,37.39,77340.69,3.5,-0.15008,8e-05,17.73973]
[1777144619534,37.39,77340.69,3.5,-0.15008,8e-05,17.73954]
[1777144633175,37.39,77340.4,3.5,-0.1501,8e-05,17.74112]
[1777144633954,37.39,77340.65,3.5,-0.15008,8e-05,17.73942]
[1777144634919,37.39,77340.65,3.5,-0.15008,8e-05,17.73942]
[1777144637988,37.39,77340.4,3.5,-0.1501,8e-05,17.74091]
[1777144642542,37.39,77340.4,3.5,-0.1501,8e-05,17.74089]
[1777144651985,37.39,77339.61,3.5,-0.15016,8e-05,17.74555]
[1777144653677,37.39,77339.61,3.5,-0.15013,8e-05,17.74189]
[1777144660187,37.39,77340.28,3.5,-0.15008,8e-05,17.73754]
[1777144661357,37.39,77340.28,3.5,-0.15008,8e-05,17.73754]
[1777144667236,37.39,77341.37,3.5,-0.14999,8e-05,17.73071]
[1777144668332,37.39,77341.37,3.5,-0.14999,8e-05,17.73071]
[1777144673747,37.39,77342.45,3.5,-0.1499,8e-05,17.72397]
[1777144675259,37.39,77344.05,3.5,-0.14977,8e-05,17.71405]
[1777144680340,37.39,77352.12,3.5,-0.14911,8e-05,17.66396]
[1777144684823,37.39,77351.15,3.5,-0.14919,8e-05,17.67037]
[1777144695432,37.39,77351.77,3.5,-0.14915,8e-05,17.66714]
[1777144698930,37.39,77351.56,3.5,-0.14917,8e-05,17.66859]
[1777144703170,37.39,77350.22,3.5,-0.14928,8e-05,17.67703]
[1777144703369,37.39,77350.22,3.5,-0.14928,8e-05,17.67703]
[1777144707816,37.39,77350.42,3.5,-0.14927,8e-05,17.67588]
[1777144713558,37.39,77348.61,3.5,-0.14939,8e-05,17.68377]
[1777144718592,37.39,77346.97,3.5,-0.14953,8e-05,17.69394]
[1777144725642,37.39,77347.77,3.5,-0.14946,8e-05,17.68885]
[1777144730677,37.39,77350.15,3.5,-0.14926,8e-05,17.67399]
[1777144731326,37.39,77350.15,3.5,-0.14926,8e-05,17.67399]
[1777144737726,37.39,77352.25,3.5,-0.14909,8e-05,17.66103]
[1777144743789,37.39,77352.18,3.5,-0.1491,8e-05,17.66153]
[1777144753841,37.39,77353.15,3.5,-0.14903,8e-05,17.65615]
[1777144762684,37.39,77353.15,3.5,-0.14903,8e-05,17.65635]
[1777144767939,37.39,77354.79,3.5,-0.14891,8e-05,17.64689]
[1777144770914,37.4,77356.11,3.5,-0.1488,8e-05,17.63882]
[1777144770959,37.4,77356.04,3.5,-0.14881,8e-05,17.63935]
[1777144777001,37.4,77356.81,3.5,-0.14873,8e-05,17.6313]
[1777144779025,37.4,77356.25,3.5,-0.14877,8e-05,17.63485]
[1777144787074,37.4,77356.28,3.5,-0.14878,8e-05,17.63519]
[1777144792109,37.4,77356.3,3.5,-0.14878,8e-05,17.63538]
[1777144802179,37.4,77356.07,3.5,-0.14881,8e-05,17.63762]
[1777144804971,37.4,77355.84,3.5,-0.14883,8e-05,17.63924]
[1777144805072,37.4,77355.84,3.5,-0.14883,8e-05,17.63934]
[1777144810235,37.4,77355.83,3.5,-0.14884,8e-05,17.64006]
[1777144815565,37.4,77351.81,3.5,-0.14918,8e-05,17.66566]
[1777144821312,37.4,77347.65,3.5,-0.14952,8e-05,17.69221]
[1777144826348,37.4,77347.35,3.5,-0.14955,8e-05,17.69448]
[1777144829233,37.41,77346.73,3.5,-0.14961,8e-05,17.69851]
[1777144831467,37.41,77346.76,3.5,-0.1496,8e-05,17.69841]
[1777144831570,37.41,77346.76,3.5,-0.1496,8e-05,17.69841]
[1777144836836,37.41,77340.61,3.5,-0.15009,8e-05,17.73362]
[1777144839437,37.41,77340.36,3.5,-0.15011,8e-05,17.7352]
[1777144839659,37.41,77340.36,3.5,-0.15011,8e-05,17.7352]
[1777144842735,37.41,77340.51,3.5,-0.1501,8e-05,17.73433]
[1777144842737,37.41,77340.51,3.5,-0.1501,8e-05,17.73433]
[1777144847320,37.41,77340.31,3.5,-0.15012,8e-05,17.73563]
[1777144852529,37.41,77339.86,3.5,-0.15015,8e-05,17.73842]
[1777144856096,37.41,77340.0,3.5,-0.15014,8e-05,17.73753]
[1777144863302,37.41,77340.2,3.5,-0.15013,8e-05,17.73624]
[1777144868642,37.41,77340.2,3.5,-0.15012,8e-05,17.73611]
[1777144870746,37.41,77340.2,3.5,-0.15012,8e-05,17.73611]
[1777144874730,37.41,77340.2,3.5,-0.15012,8e-05,17.73602]
[1777144880726,37.41,77340.17,3.5,-0.15012,8e-05,17.73601]
[1777144885761,37.41,77342.27,3.5,-0.14995,8e-05,17.72283]
[1777144890460,37.41,77342.37,3.5,-0.14994,8e-05,17.72219]
[1777144894367,37.41,77347.63,3.5,-0.14949,8e-05,17.6859]
[1777144899858,37.41,77349.02,3.5,-0.14938,8e-05,17.67749]
[1777144904894,37.41,77348.15,3.5,-0.14945,8e-05,17.68306]
[1777144914964,37.41,77348.32,3.5,-0.14944,8e-05,17.68221]
[1777144921497,37.41,77348.51,3.5,-0.14942,8e-05,17.68105]
[1777144928056,37.41,77347.97,3.5,-0.14947,8e-05,17.6845]
[1777144937119,37.41,77347.86,3.5,-0.14948,8e-05,17.68519]
[1777144947189,37.41,77348.3,3.5,-0.14944,8e-05,17.68242]
[1777144953231,37.41,77351.56,3.5,-0.14915,8e-05,17.65861]
[1777144960980,37.41,77351.56,3.5,-0.14915,8e-05,17.65873]
[1777144966323,37.41,77352.02,3.5,-0.14912,8e-05,17.65612]
[1777144975072,37.41,77352.16,3.5,-0.14911,8e-05,17.65533]
[1777144982435,37.41,77352.64,3.5,-0.14908,8e-05,17.65268]
[1777144987653,37.41,77352.64,3.5,-0.14908,8e-05,17.65273]
[1777144993513,37.41,77352.65,3.5,-0.14908,8e-05,17.65288]
[1777145001729,37.41,77352.65,3.5,-0.14908,8e-05,17.65294]
[1777145008789,37.41,77352.65,3.5,-0.14908,8e-05,17.65309]
[1777145017738,37.41,77352.65,3.5,-0.14906,8e-05,17.64973]
[1777145018621,37.41,77352.65,3.5,-0.14906,8e-05,17.64981]
[1777145019363,37.41,77352.65,3.5,-0.14906,8e-05,17.64981]
[1777145020608,37.41,77353.47,3.5,-0.14899,8e-05,17.64472]
[1777145025737,37.41,77356.56,3.5,-0.14875,8e-05,17.62574]
[1777145028525,37.41,77357.01,3.5,-0.14871,8e-05,17.62307]
[1777145028539,37.41,77357.01,3.5,-0.14871,8e-05,17.62307]
[1777145028811,37.41,77357.01,3.5,-0.14871,8e-05,17.62307]
[1777145028912,37.41,77357.01,3.5,-0.14871,8e-05,17.62315]
[1777145035392,37.41,77357.01,3.5,-0.14871,8e-05,17.62315]
[1777145038996,37.41,77357.01,3.5,-0.14872,8e-05,17.62358]
[1777145044063,37.41,77359.04,3.5,-0.14856,8e-05,17.61136]
[1777145053933,37.41,77359.47,3.5,-0.14853,8e-05,17.60963]
[1777145058968,37.42,77359.52,3.5,-0.14854,8e-05,17.60989]
[1777145064009,37.42,77359.35,3.5,-0.14856,8e-05,17.61149]
[1777145069040,37.42,77359.96,3.5,-0.14852,8e-05,17.60824]
[1777145070881,37.42,77359.96,3.5,-0.14852,8e-05,17.60824]
[1777145076087,37.42,77366.65,3.5,-0.14796,8e-05,17.56415]
[1777145081122,37.42,77365.7,3.5,-0.14805,8e-05,17.57098]
[1777145082376,37.42,77365.7,3.5,-0.14805,8e-05,17.57098]
[1777145088171,37.42,77365.82,3.5,-0.14806,8e-05,17.57146]
[1777145093206,37.43,77364.67,3.5,-0.14816,8e-05,17.57949]
[1777145098240,37.43,77363.71,3.5,-0.14825,8e-05,17.58627]
[1777145100923,37.43,77363.4,3.5,-0.14828,8e-05,17.58835]
[1777145105862,37.43,77352.88,3.5,-0.14914,8e-05,17.65438]
[1777145105879,37.43,77352.88,3.5,-0.14914,8e-05,17.65438]
[1777145111221,37.43,77347.56,3.5,-0.14958,8e-05,17.68773]
[1777145112564,37.43,77347.28,3.5,-0.1496,8e-05,17.68947]
[1777145115340,37.43,77347.54,3.5,-0.14958,8e-05,17.6879]
[1777145121910,37.43,77348.22,3.5,-0.14953,8e-05,17.68384]
[1777145125318,37.43,77347.97,3.5,-0.14955,8e-05,17.68565]
[1777145127692,37.43,77348.03,3.5,-0.14955,8e-05,17.68537]
[1777145129971,37.43,77347.89,3.5,-0.14956,8e-05,17.68634]
[1777145130597,37.43,77347.89,3.5,-0.14956,8e-05,17.68644]
[1777145136180,37.43,77347.5,3.5,-0.14957,8e-05,17.68536]
[1777145143122,37.43,77347.37,3.5,-0.14959,8e-05,17.68654]
[1777145146501,37.43,77347.37,3.5,-0.14959,8e-05,17.68691]
[1777145147375,37.43,77347.37,3.5,-0.14959,8e-05,17.68697]
[1777145147486,37.43,77347.37,3.5,-0.14959,8e-05,17.68697]
[1777145150543,37.43,77347.1,3.5,-0.14962,8e-05,17.68883]
[1777145151009,37.43,77347.1,3.5,-0.14962,8e-05,17.68883]
[1777145151014,37.43,77347.1,3.5,-0.14962,8e-05,17.68883]
[1777145151077,37.43,77347.1,3.5,-0.14962,8e-05,17.68883]
[1777145155545,37.43,77341.76,3.5,-0.15005,8e-05,17.72226]
[1777145159257,37.43,77341.81,3.5,-0.15005,8e-05,17.72195]
[1777145160296,37.43,77341.81,3.5,-0.15005,8e-05,17.72192]
[1777145161851,37.43,77341.17,3.5,-0.1501,8e-05,17.7259]
[1777145171117,37.43,77340.63,3.5,-0.15014,8e-05,17.72901]
[1777145171354,37.43,77340.63,3.5,-0.15014,8e-05,17.72901]
[1777145172545,37.43,77340.63,3.5,-0.15014,8e-05,17.72872]
[1777145177801,37.43,77340.84,3.5,-0.15012,8e-05,17.72696]
[1777145184850,37.43,77340.84,3.5,-0.15011,8e-05,17.72647]
[1777145185785,37.43,77340.84,3.5,-0.15011,8e-05,17.72647]
[1777145185827,37.43,77340.84,3.5,-0.15011,8e-05,17.72647]
[1777145185945,37.43,77340.84,3.5,-0.15011,8e-05,17.72639]
[1777145193913,37.43,77340.15,3.5,-0.15015,8e-05,17.72761]
[1777145196644,37.43,77340.55,3.5,-0.15012,8e-05,17.72517]
[1777145201969,37.43,77343.29,3.5,-0.1499,8e-05,17.70855]
[1777145203112,37.43,77343.29,3.5,-0.1499,8e-05,17.70855]
[1777145204484,37.43,77343.22,3.5,-0.14991,8e-05,17.70915]
[1777145205024,37.43,77343.22,3.5,-0.14991,8e-05,17.70915]
[1777145205772,37.43,77340.78,3.5,-0.15011,8e-05,17.72443]
[1777145206531,37.43,77339.84,3.5,-0.15019,8e-05,17.73035]
[1777145213627,37.43,77339.66,3.5,-0.1502,8e-05,17.73168]
[1777145216171,37.43,77339.66,3.5,-0.15021,8e-05,17.73195]
[1777145220697,37.43,77339.63,3.5,-0.15021,8e-05,17.73234]
[1777145226732,37.43,77339.67,3.5,-0.15021,8e-05,17.73229]
[1777145233189,37.44,77339.93,3.5,-0.15019,8e-05,17.73111]
[1777145236881,37.44,77339.93,3.5,-0.15019,8e-05,17.73111]
[1777145245273,37.44,77339.36,3.5,-0.15025,8e-05,17.73525]
[1777145251976,37.44,77339.7,3.5,-0.15022,8e-05,17.73338]
[1777145257357,37.44,77340.32,3.5,-0.15016,8e-05,17.72653]
[1777145262400,37.44,77340.36,3.5,-0.15016,8e-05,17.7267]
[1777145267427,37.44,77340.5,3.5,-0.15015,8e-05,17.72624]
[1777145272463,37.44,77337.51,3.5,-0.1504,8e-05,17.74532]
[1777145273922,37.44,77337.51,3.5,-0.1504,8e-05,17.74532]
[1777145275768,37.44,77337.51,3.5,-0.15041,8e-05,17.74547]
[1777145276725,37.44,77337.53,3.5,-0.15041,8e-05,17.74542]
[1777145278076,37.44,77337.53,3.5,-0.15041,8e-05,17.74549]
[1777145284086,37.44,77336.7,3.5,-0.15048,8e-05,17.75111]
[1777145289582,37.44,77336.5,3.5,-0.1505,8e-05,17.75285]
[1777145290585,37.44,77336.5,3.5,-0.1505,8e-05,17.75285]
[1777145290668,37.44,77336.5,3.5,-0.1505,8e-05,17.75285]
[1777145290753,37.44,77336.5,3.5,-0.1505,8e-05,17.75285]
[1777145290822,37.44,77336.5,3.5,-0.1505,8e-05,17.75285]
[1777145290990,37.44,77336.52,3.5,-0.1505,8e-05,17.75279]
[1777145292115,37.44,77323.2,3.5,-0.15161,8e-05,17.83614]
[1777145292568,37.44,77323.2,3.5,-0.15161,8e-05,17.83614]
[1777145298424,37.45,77317.42,3.5,-0.15209,8e-05,17.87307]
[1777145298470,37.45,77317.42,3.5,-0.1521,8e-05,17.87326]
[1777145301085,37.45,77317.26,3.5,-0.15211,8e-05,17.87424]
[1777145301093,37.45,77317.45,3.5,-0.15209,8e-05,17.87302]
[1777145307708,37.45,77317.14,3.5,-0.15213,8e-05,17.87604]
[1777145309058,37.45,77317.14,3.5,-0.15213,8e-05,17.87604]
[1777145316299,37.45,77317.08,3.5,-0.15213,8e-05,17.87378]
[1777145321806,37.45,77316.96,3.5,-0.15215,8e-05,17.87552]
[1777145323517,37.45,77316.96,3.5,-0.15215,8e-05,17.87552]
[1777145328695,37.46,77317.03,3.5,-0.15216,8e-05,17.87615]
[1777145337917,37.46,77313.06,3.5,-0.15251,8e-05,17.90261]
[1777145340901,37.46,77311.57,3.5,-0.15264,8e-05,17.91219]
[1777145341170,37.46,77311.57,3.5,-0.15264,8e-05,17.91219]
[1777145342685,37.46,77297.41,3.5,-0.15382,8e-05,18.00058]
[1777145342938,37.46,77297.41,3.5,-0.15382,8e-05,18.00058]
[1777145342940,37.46,77297.41,3.5,-0.15382,8e-05,18.00058]
[1777145343732,37.46,77296.34,3.5,-0.15391,8e-05,18.00736]
[1777145343764,37.46,77296.34,3.5,-0.15391,8e-05,18.00736]
[1777145343963,37.46,77289.0,3.5,-0.15452,8e-05,18.05304]
[1777145348998,37.46,77283.55,3.5,-0.15498,8e-05,18.08699]
[1777145350374,37.46,77283.55,3.5,-0.15498,8e-05,18.08699]
[1777145350381,37.46,77283.55,3.5,-0.15498,8e-05,18.08699]
[1777145351011,37.46,77282.97,3.5,-0.15502,8e-05,18.09044]
[1777145352219,37.46,77282.97,3.5,-0.15502,8e-05,18.09044]
[1777145352254,37.46,77282.97,3.5,-0.15502,8e-05,18.09044]
[1777145352280,37.46,77280.86,3.5,-0.1552,8e-05,18.10345]
[1777145358207,37.46,77276.65,3.5,-0.15555,8e-05,18.12939]
[1777145358957,37.46,77276.58,3.5,-0.15555,8e-05,18.12976]
[1777145365114,37.46,77276.32,3.5,-0.15558,8e-05,18.1314]
[1777145372162,37.46,77277.42,3.5,-0.15546,8e-05,18.12106]
[1777145377197,37.46,77277.64,3.5,-0.15544,8e-05,18.11978]
[1777145379586,37.46,77277.52,3.5,-0.15546,8e-05,18.12056]
[1777145385167,37.46,77277.51,3.5,-0.15546,8e-05,18.1207]
[1777145390289,37.46,77277.67,3.5,-0.15544,8e-05,18.11979]
[1777145398355,37.46,77277.49,3.5,-0.15546,8e-05,18.12101]
[1777145403372,37.46,77277.5,3.5,-0.15546,8e-05,18.12098]
[1777145412454,37.46,77276.22,3.5,-0.15557,8e-05,18.12893]
[1777145415515,37.46,77276.22,3.5,-0.15557,8e-05,18.12893]
[1777145420576,37.46,77276.22,3.5,-0.15557,8e-05,18.12893]
[1777145427559,37.46,77274.16,3.5,-0.15574,8e-05,18.14166]
[1777145432594,37.46,77274.2,3.5,-0.15571,8e-05,18.13778]
[1777145438636,37.46,77275.13,3.5,-0.15563,8e-05,18.13198]
[1777145443713,37.46,77275.13,3.5,-0.15563,8e-05,18.13198]
[1777145452302,37.46,77275.59,3.5,-0.1556,8e-05,18.12914]
[1777145453298,37.46,77275.59,3.5,-0.1556,8e-05,18.12918]
[1777145462804,37.46,77275.75,3.5,-0.15557,8e-05,18.12752]
[1777145464171,37.46,77275.75,3.5,-0.15557,8e-05,18.12752]
[1777145465958,37.46,77276.8,3.5,-0.15548,8e-05,18.12084]
[1777145477909,37.46,77277.55,3.5,-0.15541,8e-05,18.11549]
[1777145486972,37.46,77275.65,3.5,-0.15556,8e-05,18.12672]
[1777145492007,37.46,77273.17,3.5,-0.15575,8e-05,18.13828]
[1777145497059,37.45,77272.57,3.5,-0.15579,8e-05,18.14173]
[1777145502764,37.45,77271.29,3.5,-0.1559,8e-05,18.1495]
[1777145505536,37.45,77270.64,3.5,-0.15595,8e-05,18.15353]
[1777145506876,37.45,77270.64,3.5,-0.15595,8e-05,18.15325]
[1777145512147,37.45,77270.24,3.5,-0.15598,8e-05,18.1556]
[1777145517182,37.45,77270.16,3.5,-0.15599,8e-05,18.15604]
[1777145518357,37.45,77270.16,3.5,-0.15599,8e-05,18.15604]
[1777145519101,37.45,77270.09,3.5,-0.15599,8e-05,18.15647]
[1777145522537,37.45,77270.57,3.5,-0.15595,8e-05,18.15362]
[1777145523403,37.45,77270.57,3.5,-0.15595,8e-05,18.15362]
[1777145524727,37.45,77270.65,3.5,-0.15595,8e-05,18.15328]
[1777145525185,37.45,77270.65,3.5,-0.15595,8e-05,18.15328]
[1777145534273,37.45,77269.24,3.5,-0.15607,8e-05,18.16218]
[1777145541349,37.45,77270.19,3.5,-0.15599,8e-05,18.15628]
[1777145547392,37.45,77269.24,3.5,-0.15607,8e-05,18.16225]
[1777145552805,37.45,77269.63,3.5,-0.15601,8e-05,18.15633]
[1777145559271,37.45,77269.57,3.5,-0.15602,8e-05,18.15681]
[1777145559273,37.45,77269.57,3.5,-0.15602,8e-05,18.15681]
[1777145564479,37.45,77261.29,3.5,-0.15672,8e-05,18.20829]
[1777145567511,37.45,77260.65,3.5,-0.15677,8e-05,18.21216]
[1777145572569,37.45,77258.08,3.5,-0.15699,8e-05,18.2279]
[1777145577604,37.45,77258.36,3.5,-0.15696,8e-05,18.2259]
[1777145582639,37.45,77257.93,3.5,-0.15699,8e-05,18.22835]
[1777145588334,37.45,77257.86,3.5,-0.157,8e-05,18.22861]
[1777145588738,37.45,77257.47,3.5,-0.15703,8e-05,18.23095]
[1777145588921,37.45,77254.94,3.5,-0.15724,8e-05,18.2467]
[1777145589977,37.45,77254.94,3.5,-0.15724,8e-05,18.2467]
[1777145590260,37.45,77252.43,3.5,-0.15746,8e-05,18.26245]
[1777145595730,37.45,77249.48,3.5,-0.1577,8e-05,18.28017]
[1777145600765,37.45,77249.51,3.5,-0.15769,8e-05,18.27931]
[1777145606807,37.45,77247.15,3.5,-0.15787,8e-05,18.29305]
[1777145611842,37.45,77247.2,3.5,-0.15784,8e-05,18.28833]
[1777145617388,37.44,77247.38,3.5,-0.15781,8e-05,18.28655]
[1777145617489,37.44,77247.38,3.5,-0.15781,8e-05,18.28623]
[1777145622167,37.44,77247.34,3.5,-0.15781,8e-05,18.28658]
[1777145622893,37.44,77247.31,3.5,-0.15781,8e-05,18.2868]
[1777145622948,37.44,77247.31,3.5,-0.15782,8e-05,18.28683]
[1777145627954,37.44,77247.16,3.5,-0.15782,8e-05,18.28696]
[1777145632989,37.44,77247.88,3.5,-0.15775,8e-05,18.28168]
[1777145638024,37.44,77247.76,3.5,-0.15775,8e-05,18.28166]
[1777145643059,37.44,77247.4,3.5,-0.15777,8e-05,18.28314]
[1777145648094,37.44,77247.4,3.5,-0.15776,8e-05,18.28238]
[1777145653129,37.43,77247.14,3.5,-0.15777,8e-05,18.28324]
[1777145658163,37.43,77249.76,3.5,-0.15754,8e-05,18.26621]
[1777145665752,37.43,77249.32,3.5,-0.15757,8e-05,18.2687]
[1777145674275,37.43,77249.65,3.5,-0.1575,8e-05,18.26132]
[1777145679311,37.43,77249.84,3.5,-0.15747,8e-05,18.25954]
[1777145688373,37.42,77249.97,3.5,-0.15745,8e-05,18.25767]
[1777145695423,37.42,77250.49,3.5,-0.15739,8e-05,18.25353]
[1777145700458,37.42,77252.2,3.5,-0.15724,8e-05,18.24233]
[1777145700693,37.42,77252.2,3.5,-0.15724,8e-05,18.24233]
[1777145703781,37.42,77264.33,3.5,-0.15621,8e-05,18.16668]
[1777145704836,37.42,77264.4,3.5,-0.15621,8e-05,18.16625]
[1777145712542,37.42,77266.86,3.5,-0.15599,8e-05,18.15036]
[1777145717576,37.42,77272.18,3.5,-0.15554,8e-05,18.11687]
[1777145717988,37.42,77272.18,3.5,-0.15554,8e-05,18.11687]
[1777145719891,37.42,77257.42,3.5,-0.15679,8e-05,18.20885]
[1777145728027,37.42,77257.38,3.5,-0.15678,8e-05,18.20847]
[1777145733689,37.42,77257.59,3.5,-0.15673,8e-05,18.20317]
[1777145738880,37.42,77258.98,3.5,-0.15661,8e-05,18.19425]
[1777145743623,37.42,77258.17,3.5,-0.15668,8e-05,18.19905]
[1777145748795,37.41,77257.21,3.5,-0.15675,8e-05,18.20415]
[1777145753830,37.41,77257.0,3.5,-0.15676,8e-05,18.20467]
[1777145758865,37.41,77257.21,3.5,-0.15673,8e-05,18.20256]
[1777145763902,37.41,77257.15,3.5,-0.15672,8e-05,18.20215]
[1777145768938,37.41,77257.66,3.5,-0.15667,8e-05,18.19817]
[1777145773974,37.41,77256.83,3.5,-0.15673,8e-05,18.20256]
[1777145781023,37.4,77257.05,3.5,-0.1567,8e-05,18.20008]
[1777145788072,37.4,77256.95,3.5,-0.15669,8e-05,18.1996]
[1777145797135,37.4,77257.56,3.5,-0.1566,8e-05,18.1909]
[1777145802170,37.4,77257.9,3.5,-0.15656,8e-05,18.18805]
[1777145807205,37.4,77257.82,3.5,-0.15656,8e-05,18.18784]
[1777145818281,37.39,77258.7,3.5,-0.15646,8e-05,18.18081]
[1777145823319,37.39,77258.26,3.5,-0.15649,8e-05,18.18287]
[1777145829362,37.39,77258.28,3.5,-0.15648,8e-05,18.18194]
[1777145835127,37.39,77258.7,3.5,-0.15644,8e-05,18.17879]
[1777145840567,37.39,77258.57,3.5,-0.15644,8e-05,18.17882]
[1777145843466,37.39,77258.47,3.5,-0.15644,8e-05,18.17906]
[1777145843567,37.39,77258.42,3.5,-0.15644,8e-05,18.17911]
[1777145846909,37.39,77258.86,3.5,-0.1564,8e-05,18.1765]
[1777145847009,37.39,77258.86,3.5,-0.15641,8e-05,18.17656]
[1777145853532,37.38,77258.37,3.5,-0.15641,8e-05,18.1753]
[1777145858567,37.38,77257.96,3.5,-0.15644,8e-05,18.17722]
[1777145864608,37.38,77258.44,3.5,-0.15639,8e-05,18.17333]
[1777145869644,37.38,77257.54,3.5,-0.15646,8e-05,18.17832]
[1777145873072,37.38,77257.92,3.5,-0.15642,8e-05,18.17556]
[1777145873672,37.38,77257.85,3.5,-0.15643,8e-05,18.17607]
[1777145877985,37.38,77257.7,3.5,-0.15644,8e-05,18.17727]
[1777145878706,37.38,77257.89,3.5,-0.15642,8e-05,18.17596]
[1777145883742,37.38,77254.74,3.5,-0.15668,8e-05,18.19493]
[1777145890380,37.38,77254.44,3.5,-0.1567,8e-05,18.19636]
[1777145895826,37.37,77251.94,3.5,-0.1569,8e-05,18.211]
[1777145900861,37.37,77250.62,3.5,-0.15701,8e-05,18.21879]
[1777145905939,37.37,77250.42,3.5,-0.15702,8e-05,18.21968]
[1777145911107,37.37,77250.38,3.5,-0.15702,8e-05,18.21967]
[1777145917909,37.37,77250.14,3.5,-0.15701,8e-05,18.21696]
[1777145924720,37.37,77250.43,3.5,-0.15698,8e-05,18.21463]
[1777145930118,37.37,77250.46,3.5,-0.15697,8e-05,18.21402]
[1777145938041,37.37,77250.61,3.5,-0.15695,8e-05,18.21262]
[1777145947192,37.37,77251.62,3.5,-0.15686,8e-05,18.20569]
[1777145953235,37.37,77251.8,3.5,-0.15684,8e-05,18.20426]
[1777145958269,37.37,77251.73,3.5,-0.15684,8e-05,18.20445]
[1777145963304,37.37,77251.71,3.5,-0.15684,8e-05,18.20433]
[1777145965757,37.37,77251.71,3.5,-0.15684,8e-05,18.20433]
[1777145965858,37.37,77250.64,3.5,-0.15693,8e-05,18.21084]
[1777145967992,37.37,77249.37,3.5,-0.15704,8e-05,18.2189]
[1777145968612,37.37,77249.37,3.5,-0.15704,8e-05,18.2189]
[1777145969396,37.37,77249.2,3.5,-0.15705,8e-05,18.22008]
[1777145969498,37.37,77248.88,3.5,-0.15708,8e-05,18.2222]
[1777145975246,37.36,77247.94,3.5,-0.15713,8e-05,18.22411]
[1777145975282,37.36,77247.94,3.5,-0.15713,8e-05,18.22403]
[1777145983445,37.37,77246.49,3.5,-0.15727,8e-05,18.23401]
[1777145989487,37.37,77246.33,3.5,-0.15729,8e-05,18.23549]
[1777145994522,37.37,77246.94,3.5,-0.15724,8e-05,18.23199]
[1777145995896,37.37,77246.94,3.5,-0.15724,8e-05,18.23199]
[1777146001132,37.37,77246.95,3.5,-0.15724,8e-05,18.23224]
[1777146004035,37.37,77249.36,3.5,-0.15704,8e-05,18.21746]
[1777146004876,37.37,77249.36,3.5,-0.15704,8e-05,18.21746]
[1777146005855,37.37,77250.02,3.5,-0.15698,8e-05,18.21333]
[1777146005955,37.37,77250.05,3.5,-0.15698,8e-05,18.21323]
[1777146008232,37.37,77249.25,3.5,-0.15705,8e-05,18.21813]
[1777146008620,37.37,77249.21,3.5,-0.15705,8e-05,18.21827]
[1777146012021,37.37,77249.21,3.5,-0.15705,8e-05,18.21836]
[1777146022718,37.37,77249.17,3.5,-0.15707,8e-05,18.21981]
[1777146029767,37.37,77248.85,3.5,-0.15711,8e-05,18.22249]
[1777146034802,37.37,77247.51,3.5,-0.15721,8e-05,18.22777]
[1777146040844,37.38,77247.3,3.5,-0.15723,8e-05,18.2296]
[1777146044442,37.38,77247.69,3.5,-0.1572,8e-05,18.22752]
[1777146049907,37.38,77248.25,3.5,-0.15716,8e-05,18.22459]
[1777146055950,37.38,77248.15,3.5,-0.15718,8e-05,18.2258]
[1777146060985,37.38,77249.05,3.5,-0.15711,8e-05,18.22067]
[1777146067028,37.38,77249.83,3.5,-0.15705,8e-05,18.21642]
[1777146067621,37.38,77249.83,3.5,-0.15705,8e-05,18.21642]
[1777146070342,37.38,77256.22,3.5,-0.15651,8e-05,18.17701]
[1777146071622,37.38,77256.02,3.5,-0.15653,8e-05,18.17822]
[1777146077100,37.38,77259.01,3.5,-0.15627,8e-05,18.15941]
[1777146078066,37.38,77259.01,3.5,-0.15627,8e-05,18.15941]
[1777146084148,37.38,77258.78,3.5,-0.15629,8e-05,18.1608]
[1777146089184,37.38,77259.28,3.5,-0.15625,8e-05,18.15765]
[1777146093856,37.38,77257.08,3.5,-0.15641,8e-05,18.16779]
[1777146099254,37.38,77254.4,3.5,-0.15664,8e-05,18.18423]
[1777146105296,37.38,77253.55,3.5,-0.1567,8e-05,18.18922]
[1777146106983,37.38,77253.55,3.5,-0.1567,8e-05,18.18922]
[1777146112344,37.38,77248.05,3.5,-0.15716,8e-05,18.22296]
[1777146117379,37.38,77247.16,3.5,-0.15723,8e-05,18.228]
[1777146122855,37.38,77247.08,3.5,-0.15724,8e-05,18.2283]
[1777146127622,37.38,77247.09,3.5,-0.15723,8e-05,18.22753]
[1777146127724,37.38,77247.0,3.5,-0.15723,8e-05,18.22799]
[1777146128213,37.38,77247.0,3.5,-0.15723,8e-05,18.22799]
[1777146134858,37.38,77246.88,3.5,-0.15725,8e-05,18.22903]
[1777146141549,37.38,77249.15,3.5,-0.15707,8e-05,18.21601]
[1777146143192,37.38,77249.15,3.5,-0.15707,8e-05,18.21601]
[1777146148599,37.38,77249.84,3.5,-0.15702,8e-05,18.21255]
[1777146161691,37.38,77249.52,3.5,-0.15705,8e-05,18.21263]
[1777146166726,37.39,77249.16,3.5,-0.15709,8e-05,18.21551]
[1777146176795,37.39,77249.15,3.5,-0.1571,8e-05,18.2168]
[1777146185859,37.39,77249.13,3.5,-0.15712,8e-05,18.21801]
[1777146193915,37.39,77249.19,3.5,-0.15713,8e-05,18.21859]
[1777146200001,37.39,77249.27,3.5,-0.15713,8e-05,18.21855]
[1777146205998,37.4,77248.88,3.5,-0.15717,8e-05,18.22191]
[1777146210799,37.4,77249.19,3.5,-0.15715,8e-05,18.22043]
[1777146211040,37.4,77247.6,3.5,-0.15727,8e-05,18.22709]
[1777146219096,37.4,77244.22,3.5,-0.15757,9e-05,18.24948]
[1777146224131,37.4,77246.53,3.5,-0.15739,8e-05,18.23591]
[1777146225736,37.4,77246.74,3.5,-0.15737,8e-05,18.23478]
[1777146228159,37.4,77246.7,3.5,-0.15738,8e-05,18.23531]
[1777146233193,37.4,77246.4,3.5,-0.15741,8e-05,18.23766]
[1777146233885,37.4,77246.4,3.5,-0.15741,8e-05,18.23766]
[1777146238087,37.4,77246.9,3.5,-0.15737,8e-05,18.23482]
[1777146238188,37.4,77246.94,3.5,-0.15737,8e-05,18.23477]
[1777146243267,37.41,77246.99,3.5,-0.15738,8e-05,18.23545]
[1777146244895,37.41,77246.99,3.5,-0.15738,8e-05,18.23545]
[1777146248408,37.41,77247.66,3.5,-0.15733,8e-05,18.23188]
[1777146248414,37.41,77247.66,3.5,-0.15733,8e-05,18.23188]
[1777146249833,37.41,77247.66,3.5,-0.15733,8e-05,18.23229]
[1777146252522,37.41,77248.34,3.5,-0.15728,8e-05,18.22857]
[1777146252623,37.41,77248.34,3.5,-0.15729,8e-05,18.22875]
[1777146254218,37.41,77248.34,3.5,-0.15729,8e-05,18.22875]
[1777146258932,37.41,77248.37,3.5,-0.15729,8e-05,18.22888]
[1777146263807,37.41,77248.28,3.5,-0.1573,8e-05,18.22996]
[1777146263870,37.41,77248.28,3.5,-0.1573,8e-05,18.22996]
[1777146266939,37.41,77243.65,3.5,-0.1577,9e-05,18.25931]
[1777146267038,37.41,77243.82,3.5,-0.15769,9e-05,18.25832]
[1777146269090,37.41,77243.68,3.5,-0.1577,9e-05,18.25926]
[1777146274485,37.42,77243.51,3.5,-0.15771,9e-05,18.25834]
[1777146280159,37.42,77243.45,3.5,-0.15773,9e-05,18.25974]
[1777146287639,37.42,77243.64,3.5,-0.15773,9e-05,18.25996]
[1777146287841,37.42,77243.64,3.5,-0.15773,9e-05,18.25996]
[1777146287968,37.42,77243.64,3.5,-0.15773,9e-05,18.25996]
[1777146288175,37.42,77243.64,3.5,-0.15773,9e-05,18.25996]
[1777146289194,37.42,77221.56,3.5,-0.15963,9e-05,18.39845]
[1777146290616,37.42,77214.78,3.5,-0.16021,9e-05,18.44067]
[1777146292495,37.42,77215.6,3.5,-0.16014,9e-05,18.43555]
[1777146296170,37.42,77214.44,3.5,-0.16024,9e-05,18.44271]
[1777146301674,37.42,77213.91,3.5,-0.16029,9e-05,18.44586]
[1777146306709,37.42,77218.75,3.5,-0.15987,9e-05,18.41572]
[1777146311744,37.42,77218.56,3.5,-0.15989,9e-05,18.41701]
[1777146316201,37.42,77218.56,3.5,-0.15989,9e-05,18.41701]
[1777146323828,37.42,77218.66,3.5,-0.15988,9e-05,18.41667]
[1777146328862,37.42,77218.7,3.5,-0.15988,9e-05,18.41654]
[1777146329371,37.42,77218.7,3.5,-0.15988,9e-05,18.41654]
[1777146339943,37.42,77218.77,3.5,-0.15986,9e-05,18.41282]
[1777146351104,37.42,77218.6,3.5,-0.15987,9e-05,18.41396]
[1777146357062,37.43,77219.65,3.5,-0.15979,9e-05,18.40785]
[1777146359691,37.43,77219.23,3.5,-0.15982,9e-05,18.41055]
[1777146365118,37.43,77217.28,3.5,-0.15999,9e-05,18.42285]
[1777146375192,37.43,77217.28,3.5,-0.16,9e-05,18.42301]
[1777146382588,37.43,77218.6,3.5,-0.15988,9e-05,18.41488]
[1777146382953,37.43,77218.6,3.5,-0.15988,9e-05,18.41488]
[1777146389260,37.43,77218.87,3.5,-0.15986,9e-05,18.41342]
[1777146394327,37.43,77223.86,3.5,-0.15942,9e-05,18.37915]
[1777146394782,37.43,77223.86,3.5,-0.15942,9e-05,18.37915]
[1777146395001,37.43,77223.86,3.5,-0.15942,9e-05,18.37915]
[1777146395278,37.43,77223.86,3.5,-0.15942,9e-05,18.37915]
[1777146402614,37.43,77233.94,3.5,-0.15856,9e-05,18.31704]
[1777146402888,37.43,77233.94,3.5,-0.15856,9e-05,18.31704]
[1777146408427,37.43,77230.24,3.5,-0.1589,9e-05,18.34147]
[1777146416483,37.44,77230.01,3.5,-0.15894,9e-05,18.34419]
[1777146421518,37.44,77229.73,3.5,-0.15897,9e-05,18.34681]
[1777146426552,37.44,77229.18,3.5,-0.15903,9e-05,18.35111]
[1777146431588,37.44,77228.21,3.5,-0.15912,9e-05,18.35805]
[1777146436624,37.44,77230.15,3.5,-0.15897,9e-05,18.34691]
[1777146441658,37.44,77229.86,3.5,-0.15901,9e-05,18.3497]
[1777146446694,37.45,77229.62,3.5,-0.15904,9e-05,18.35217]
[1777146451727,37.45,77229.3,3.5,-0.15906,9e-05,18.35158]
[1777146456764,37.45,77229.98,3.5,-0.15901,9e-05,18.34835]
[1777146462805,37.45,77230.01,3.5,-0.15903,9e-05,18.3494]
[1777146468849,37.46,77227.85,3.5,-0.15923,9e-05,18.364]
[1777146473884,37.46,77229.01,3.5,-0.15914,9e-05,18.35773]
[1777146476232,37.46,77228.7,3.5,-0.15917,9e-05,18.35986]
[1777146481129,37.46,77228.08,3.5,-0.15924,9e-05,18.36468]
[1777146483283,37.46,77228.08,3.5,-0.15924,9e-05,18.36487]
[1777146484463,37.46,77228.58,3.5,-0.1592,9e-05,18.36234]
[1777146484471,37.46,77228.58,3.5,-0.1592,9e-05,18.36234]
[1777146484962,37.46,77234.64,3.5,-0.15869,9e-05,18.32474]
[1777146485719,37.46,77234.64,3.5,-0.15869,9e-05,18.32474]
[1777146485894,37.46,77234.64,3.5,-0.15869,9e-05,18.32474]
[1777146495474,37.46,77239.38,3.5,-0.15829,9e-05,18.2959]
[1777146496114,37.46,77239.19,3.5,-0.15831,9e-05,18.29715]
[1777146502081,37.47,77239.43,3.5,-0.1583,9e-05,18.29615]
[1777146507057,37.47,77239.43,3.5,-0.1583,9e-05,18.29615]
[1777146510997,37.47,77244.57,3.5,-0.15787,9e-05,18.26474]
[1777146511144,37.47,77246.78,3.5,-0.15766,8e-05,18.24753]
[1777146512407,37.47,77246.78,3.5,-0.15766,8e-05,18.24753]
[1777146512479,37.47,77246.37,3.5,-0.15769,8e-05,18.24992]
[1777146513094,37.47,77246.37,3.5,-0.15769,8e-05,18.24992]
[1777146513158,37.47,77246.17,3.5,-0.15771,8e-05,18.25117]
[1777146513746,37.47,77246.17,3.5,-0.15771,8e-05,18.25117]
[1777146514165,37.47,77246.09,3.5,-0.15771,8e-05,18.25158]
[1777146516146,37.47,77246.07,3.5,-0.15772,8e-05,18.25182]
[1777146516246,37.47,77246.07,3.5,-0.15772,8e-05,18.25193]
[1777146521292,37.47,77247.04,3.5,-0.15763,8e-05,18.24555]
[1777146526623,37.46,77247.03,3.5,-0.15762,8e-05,18.2451]
[1777146532290,37.46,77247.09,3.5,-0.15761,8e-05,18.24419]
[1777146537326,37.46,77252.27,3.5,-0.15717,8e-05,18.2115]
[1777146542361,37.46,77252.5,3.5,-0.15714,8e-05,18.20981]
[1777146547991,37.46,77257.45,3.5,-0.15672,8e-05,18.17886]
[1777146553438,37.46,77259.19,3.5,-0.15657,8e-05,18.1679]
[1777146555279,37.46,77259.19,3.5,-0.15657,8e-05,18.1679]
[1777146560487,37.46,77259.46,3.5,-0.15655,8e-05,18.16612]
[1777146565522,37.46,77257.3,3.5,-0.15673,8e-05,18.17943]
[1777146570567,37.46,77257.3,3.5,-0.15673,8e-05,18.1792]
[1777146575595,37.46,77257.5,3.5,-0.15668,8e-05,18.17415]
[1777146583650,37.46,77257.35,3.5,-0.15669,8e-05,18.17468]
[1777146588688,37.46,77257.38,3.5,-0.15669,8e-05,18.17423]
[1777146593722,37.46,77257.95,3.5,-0.15663,8e-05,18.17041]
[1777146594589,37.46,77257.95,3.5,-0.15663,8e-05,18.17041]
[1777146599764,37.46,77258.31,3.5,-0.1566,8e-05,18.16785]
[1777146605396,37.46,77258.27,3.5,-0.1566,8e-05,18.1679]
[1777146612974,37.46,77258.13,3.5,-0.15661,8e-05,18.16844]
[1777146619906,37.46,77258.23,3.5,-0.15659,8e-05,18.16726]
[1777146624941,37.45,77258.26,3.5,-0.15659,8e-05,18.1668]
[1777146629976,37.45,77258.17,3.5,-0.15659,8e-05,18.16708]
[1777146631871,37.45,77258.17,3.5,-0.15659,8e-05,18.16708]
[1777146631990,37.45,77258.16,3.5,-0.15657,8e-05,18.16346]
[1777146635629,37.45,77258.31,3.5,-0.15656,8e-05,18.16295]
[1777146637686,37.46,77258.34,3.5,-0.15656,8e-05,18.16305]
[1777146643066,37.46,77258.48,3.5,-0.15656,8e-05,18.16303]
[1777146649109,37.46,77258.55,3.5,-0.15656,8e-05,18.16343]
[1777146654310,37.46,77258.55,3.5,-0.15656,8e-05,18.16343]
[1777146661193,37.46,77259.36,3.5,-0.15652,8e-05,18.16004]
[1777146668824,37.46,77260.37,3.5,-0.15644,8e-05,18.15404]
[1777146676298,37.47,77261.58,3.5,-0.15636,8e-05,18.14845]
[1777146681333,37.47,77261.59,3.5,-0.15637,8e-05,18.14913]
[1777146682733,37.47,77261.63,3.5,-0.15637,8e-05,18.14902]
[1777146682783,37.47,77261.63,3.5,-0.15637,8e-05,18.14902]
[1777146682861,37.47,77261.63,3.5,-0.15637,8e-05,18.14902]
[1777146684945,37.47,77273.28,3.5,-0.15539,8e-05,18.0769]
[1777146686033,37.47,77275.19,3.5,-0.15523,8e-05,18.06525]
[1777146686368,37.47,77275.03,3.5,-0.15525,8e-05,18.0665]
[1777146693420,37.47,77276.28,3.5,-0.15512,8e-05,18.05554]
[1777146698455,37.47,77275.74,3.5,-0.15517,8e-05,18.05918]
[1777146703489,37.47,77276.34,3.5,-0.15513,8e-05,18.05571]
[1777146714567,37.47,77276.16,3.5,-0.15515,8e-05,18.05765]
[1777146719602,37.47,77276.28,3.5,-0.15515,8e-05,18.0572]
[1777146726651,37.48,77276.84,3.5,-0.1551,8e-05,18.05405]
[1777146732693,37.48,77280.27,3.5,-0.15482,8e-05,18.03309]
[1777146738735,37.48,77280.31,3.5,-0.15482,8e-05,18.0332]
[1777146743770,37.48,77280.26,3.5,-0.15483,8e-05,18.03377]
[1777146748805,37.48,77280.38,3.5,-0.15482,8e-05,18.03324]
[1777146753840,37.48,77280.53,3.5,-0.15479,8e-05,18.02894]
[1777146759881,37.48,77281.44,3.5,-0.15472,8e-05,18.02352]
[1777146765206,37.48,77281.67,3.5,-0.1547,8e-05,18.02225]
[1777146772724,37.48,77281.67,3.5,-0.1547,8e-05,18.02229]
[1777146778008,37.48,77281.69,3.5,-0.1547,8e-05,18.02261]
[1777146784050,37.48,77282.18,3.5,-0.15466,8e-05,18.01972]
[1777146788043,37.48,77282.21,3.5,-0.15466,8e-05,18.01961]
[1777146794120,37.48,77282.42,3.5,-0.15465,8e-05,18.01847]
[1777146801774,37.48,77282.42,3.5,-0.15465,8e-05,18.01847]
[1777146803341,37.48,77282.5,3.5,-0.15464,8e-05,18.01813]
[1777146805665,37.48,77285.14,3.5,-0.15442,8e-05,18.00178]
[1777146811242,37.48,77289.62,3.5,-0.15403,8e-05,17.97046]
[1777146816277,37.48,77290.08,3.5,-0.15399,8e-05,17.96791]
[1777146821311,37.48,77291.64,3.5,-0.15387,8e-05,17.95862]
[1777146823021,37.48,77291.64,3.5,-0.15387,8e-05,17.95862]
[1777146828813,37.48,77289.59,3.5,-0.15404,8e-05,17.97162]
[1777146834777,37.48,77289.96,3.5,-0.15401,8e-05,17.96948]
[1777146839812,37.48,77290.48,3.5,-0.15397,8e-05,17.96645]
[1777146845576,37.49,77292.87,3.5,-0.15378,8e-05,17.95197]
[1777146853207,37.49,77292.86,3.5,-0.15378,8e-05,17.95229]
[1777146859783,37.49,77292.84,3.5,-0.15379,8e-05,17.95281]
[1777146862611,37.49,77295.0,3.5,-0.15361,8e-05,17.93965]
[1777146867638,37.49,77296.73,3.5,-0.15347,8e-05,17.92924]
[1777146872672,37.49,77296.67,3.5,-0.15346,8e-05,17.92636]
[1777146879722,37.49,77297.53,3.5,-0.15339,8e-05,17.92157]
[1777146883477,37.49,77297.36,3.5,-0.15341,8e-05,17.92281]
[1777146888873,37.49,77300.08,3.5,-0.15319,8e-05,17.90648]
[1777146893880,37.49,77300.04,3.5,-0.1532,8e-05,17.90744]
[1777146898880,37.49,77299.99,3.5,-0.15321,8e-05,17.90823]
[1777146900779,37.49,77299.99,3.5,-0.15322,8e-05,17.90846]
[1777146902271,37.49,77303.41,3.5,-0.15293,8e-05,17.88743]
[1777146902373,37.5,77313.53,3.5,-0.1521,8e-05,17.82465]
[1777146904048,37.5,77311.31,3.5,-0.15228,8e-05,17.83849]
[1777146904118,37.5,77311.51,3.5,-0.15226,8e-05,17.83725]
[1777146909967,37.5,77311.71,3.5,-0.15225,8e-05,17.83593]
[1777146915007,37.5,77313.92,3.5,-0.15206,8e-05,17.82211]
[1777146920624,37.5,77318.86,3.5,-0.15165,8e-05,17.79138]
[1777146920678,37.5,77318.86,3.5,-0.15165,8e-05,17.79138]
[1777146922052,37.5,77331.7,3.5,-0.1506,8e-05,17.71173]
[1777146927087,37.5,77329.11,3.5,-0.15082,8e-05,17.72855]
[1777146932658,37.5,77324.59,3.5,-0.15117,8e-05,17.7535]
[1777146938164,37.5,77324.95,3.5,-0.15115,8e-05,17.75191]
[1777146943199,37.5,77326.71,3.5,-0.15101,8e-05,17.74147]
[1777146948236,37.5,77327.52,3.5,-0.15095,8e-05,17.737]
[1777146955287,37.5,77328.31,3.5,-0.1509,8e-05,17.73293]
[1777146960322,37.5,77328.09,3.5,-0.15093,8e-05,17.73489]
[1777146961368,37.5,77328.09,3.5,-0.15093,8e-05,17.73489]
[1777146963343,37.51,77344.12,3.5,-0.14961,8e-05,17.6357]
[1777146968380,37.51,77343.38,3.5,-0.14969,8e-05,17.64148]
[1777146973416,37.51,77342.8,3.5,-0.14975,8e-05,17.64617]
[1777146975166,37.51,77342.8,3.5,-0.14976,8e-05,17.64657]
[1777146980465,37.51,77342.96,3.5,-0.14976,8e-05,17.64656]
[1777146986506,37.51,77341.21,3.5,-0.14991,8e-05,17.65847]
[1777146991158,37.52,77341.2,3.5,-0.14992,8e-05,17.65901]
[1777146991186,37.52,77341.2,3.5,-0.14992,8e-05,17.65901]
[1777146993005,37.52,77336.08,3.5,-0.15032,8e-05,17.68787]
[1777146998087,37.52,77336.62,3.5,-0.15029,8e-05,17.68514]
[1777147003626,37.52,77336.57,3.5,-0.15031,8e-05,17.68713]
[1777147008660,37.52,77336.47,3.5,-0.15034,8e-05,17.68918]
[1777147014926,37.53,77336.7,3.5,-0.15032,8e-05,17.68804]
[1777147017351,37.53,77336.85,3.5,-0.15034,8e-05,17.6891]
[1777147021042,37.53,77336.43,3.5,-0.15038,8e-05,17.69232]
[1777147028034,37.53,77336.43,3.5,-0.1504,8e-05,17.69355]
[1777147034843,37.54,77336.97,3.5,-0.15038,8e-05,17.69271]
[1777147039878,37.54,77336.34,3.5,-0.15045,8e-05,17.698]
[1777147044913,37.54,77336.54,3.5,-0.15046,8e-05,17.69838]
[1777147049497,37.55,77336.65,3.5,-0.15046,8e-05,17.69877]
[1777147050372,37.55,77337.09,3.5,-0.15043,8e-05,17.6963]
[1777147061072,37.55,77336.86,3.5,-0.15044,8e-05,17.69514]
[1777147066065,37.55,77336.97,3.5,-0.15044,8e-05,17.69555]
[1777147071806,37.55,77337.45,3.5,-0.15041,8e-05,17.69311]
[1777147078435,37.56,77337.74,3.5,-0.15041,8e-05,17.69316]
[1777147084186,37.56,77337.79,3.5,-0.15042,8e-05,17.69385]
[1777147089221,37.56,77339.14,3.5,-0.15031,8e-05,17.68589]
[1777147095263,37.56,77338.94,3.5,-0.15034,8e-05,17.68767]
[1777147096975,37.56,77338.94,3.5,-0.15034,8e-05,17.68767]
[1777147102796,37.56,77338.91,3.5,-0.15035,8e-05,17.68879]
[1777147108355,37.56,77338.28,3.5,-0.15042,8e-05,17.69403]
[1777147114183,37.57,77338.65,3.5,-0.15037,8e-05,17.68891]
[1777147119432,37.57,77341.07,3.5,-0.15019,8e-05,17.67529]
[1777147125473,37.57,77341.18,3.5,-0.1502,8e-05,17.67589]
[1777147134538,37.58,77341.46,3.5,-0.1502,8e-05,17.67606]
[1777147139574,37.58,77341.8,3.5,-0.15019,8e-05,17.675]
[1777147140314,37.58,77341.8,3.5,-0.15019,8e-05,17.675]
[1777147145792,37.58,77345.11,3.5,-0.14993,8e-05,17.65515]
[1777147151240,37.58,77346.5,3.5,-0.14982,8e-05,17.64742]
[1777147156812,37.58,77347.56,3.5,-0.14975,8e-05,17.64159]
[1777147166763,37.59,77350.62,3.5,-0.14952,8e-05,17.62451]
[1777147172805,37.59,77350.64,3.5,-0.14951,8e-05,17.62189]
[1777147177840,37.59,77351.48,3.5,-0.14945,8e-05,17.61758]
[1777147182875,37.59,77352.29,3.5,-0.1494,8e-05,17.61352]
[1777147187910,37.59,77343.84,3.5,-0.1501,8e-05,17.66685]
[1777147191812,37.6,77343.95,3.5,-0.1501,8e-05,17.66653]
[1777147191938,37.6,77343.69,3.5,-0.15012,8e-05,17.66825]
[1777147198219,37.6,77343.56,3.5,-0.15014,8e-05,17.66985]
[1777147200898,37.6,77343.48,3.5,-0.15015,8e-05,17.67078]
[1777147202784,37.6,77360.66,3.5,-0.14875,8e-05,17.56472]
[1777147202957,37.6,77360.66,3.5,-0.14875,8e-05,17.56472]
[1777147203000,37.6,77360.66,3.5,-0.14875,8e-05,17.56472]
[1777147204144,37.6,77361.76,3.5,-0.14867,8e-05,17.55835]
[1777147204189,37.6,77364.51,3.5,-0.14845,8e-05,17.54157]
[1777147204788,37.6,77364.51,3.5,-0.14845,8e-05,17.54157]
[1777147205786,37.6,77365.87,3.5,-0.14834,8e-05,17.53315]
[1777147210933,37.6,77368.02,3.5,-0.14817,8e-05,17.52051]
[1777147210945,37.6,77368.02,3.5,-0.14817,8e-05,17.52051]
[1777147213683,37.6,77365.33,3.5,-0.1484,8e-05,17.53755]
[1777147217657,37.6,77366.29,3.5,-0.14832,8e-05,17.53199]
[1777147221399,37.6,77365.23,3.5,-0.14841,8e-05,17.53897]
[1777147222582,37.6,77365.1,3.5,-0.14843,8e-05,17.53988]
[1777147228201,37.61,77356.0,3.5,-0.14917,8e-05,17.59656]
[1777147233236,37.61,77356.63,3.5,-0.1491,8e-05,17.58923]
[1777147238271,37.61,77356.85,3.5,-0.14908,8e-05,17.58806]
[1777147240825,37.61,77357.64,3.5,-0.14902,8e-05,17.58321]
[1777147246327,37.61,77358.48,3.5,-0.14896,8e-05,17.57844]
[1777147251362,37.61,77358.96,3.5,-0.14892,8e-05,17.57582]
[1777147256397,37.61,77358.22,3.5,-0.14899,8e-05,17.58073]
[1777147261432,37.61,77358.28,3.5,-0.14899,8e-05,17.5807]
[1777147266467,37.61,77358.58,3.5,-0.14897,8e-05,17.5792]
[1777147271502,37.61,77358.76,3.5,-0.14896,8e-05,17.57845]
[1777147278551,37.61,77358.81,3.5,-0.14896,8e-05,17.57866]
[1777147283585,37.61,77358.1,3.5,-0.14902,8e-05,17.58344]
[1777147288230,37.61,77357.55,3.5,-0.14907,8e-05,17.58707]
[1777147289222,37.61,77356.34,3.5,-0.14917,8e-05,17.59498]
[1777147294664,37.62,77353.82,3.5,-0.14937,8e-05,17.60828]
[1777147298988,37.62,77353.75,3.5,-0.14938,8e-05,17.60923]
[1777147299083,37.62,77353.75,3.5,-0.14939,8e-05,17.60974]
[1777147304735,37.62,77353.35,3.5,-0.14944,8e-05,17.61355]
[1777147309860,37.62,77353.02,3.5,-0.14948,8e-05,17.61649]
[1777147315811,37.63,77353.06,3.5,-0.14949,8e-05,17.61782]
[1777147322842,37.63,77352.65,3.5,-0.14954,8e-05,17.62104]
[1777147330331,37.63,77352.79,3.5,-0.14955,8e-05,17.62175]
[1777147335953,37.64,77353.98,3.5,-0.14948,8e-05,17.61667]
[1777147340987,37.64,77353.66,3.5,-0.14952,8e-05,17.61987]
[1777147346028,37.64,77353.6,3.5,-0.14954,8e-05,17.62147]
[1777147351064,37.64,77353.97,3.5,-0.1495,8e-05,17.61685]
[1777147356104,37.65,77353.8,3.5,-0.14953,8e-05,17.61915]
[1777147363153,37.65,77355.58,3.5,-0.14941,8e-05,17.60986]
[1777147367383,37.65,77360.03,3.5,-0.14906,8e-05,17.58311]
[1777147368076,37.65,77360.03,3.5,-0.14906,8e-05,17.58311]
[1777147368654,37.65,77359.99,3.5,-0.14907,8e-05,17.58395]
[1777147374230,37.65,77360.67,3.5,-0.14902,8e-05,17.58064]
[1777147377962,37.65,77360.71,3.5,-0.14902,8e-05,17.58064]
[1777147383293,37.66,77360.78,3.5,-0.14904,8e-05,17.58225]
[1777147388344,37.66,77361.18,3.5,-0.14903,8e-05,17.58124]
[1777147393379,37.66,77358.28,3.5,-0.14928,8e-05,17.60064]
[1777147399421,37.67,77357.61,3.5,-0.14936,8e-05,17.60632]
[1777147401165,37.67,77357.61,3.5,-0.14936,8e-05,17.60632]
[1777147407881,37.67,77358.58,3.5,-0.14929,8e-05,17.60098]
[1777147412907,37.67,77358.65,3.5,-0.14926,8e-05,17.59748]
[1777147418021,37.67,77358.96,3.5,-0.14924,8e-05,17.59601]
[1777147425603,37.67,77358.6,3.5,-0.14928,8e-05,17.59907]
[1777147432652,37.67,77358.46,3.5,-0.1493,8e-05,17.60055]
[1777147438694,37.67,77358.44,3.5,-0.14931,8e-05,17.60119]
[1777147441698,37.68,77358.37,3.5,-0.14932,8e-05,17.60179]
[1777147449770,37.68,77358.68,3.5,-0.1493,8e-05,17.60062]
[1777147454806,37.68,77358.62,3.5,-0.14931,8e-05,17.60141]
[1777147459841,37.68,77358.02,3.5,-0.14937,8e-05,17.60553]
[1777147464876,37.68,77358.06,3.5,-0.14937,8e-05,17.60566]
[1777147465901,37.68,77358.06,3.5,-0.14937,8e-05,17.60566]
[1777147467220,37.68,77358.13,3.5,-0.14936,8e-05,17.6053]
[1777147472075,37.68,77353.18,3.5,-0.14977,8e-05,17.6362]
[1777147472589,37.68,77353.71,3.5,-0.14971,8e-05,17.62939]
[1777147477967,37.68,77351.63,3.5,-0.14988,8e-05,17.64243]
[1777147479215,37.68,77351.63,3.5,-0.14988,8e-05,17.64243]
[1777147481995,37.68,77340.11,3.5,-0.15082,8e-05,17.71366]
[1777147486542,37.68,77333.13,3.5,-0.15139,8e-05,17.75654]
[1777147488556,37.68,77333.18,3.5,-0.15138,8e-05,17.756]
[1777147494770,37.68,77333.71,3.5,-0.15134,8e-05,17.75239]
[1777147500121,37.68,77336.65,3.5,-0.15109,8e-05,17.73415]
[1777147501777,37.68,77336.45,3.5,-0.15111,8e-05,17.73539]
[1777147502972,37.68,77338.95,3.5,-0.1509,8e-05,17.71992]
[1777147509275,37.68,77340.07,3.5,-0.15081,8e-05,17.713]
[1777147509276,37.68,77340.07,3.5,-0.15081,8e-05,17.713]
[1777147511214,37.68,77339.6,3.5,-0.15085,8e-05,17.71605]
[1777147517241,37.68,77337.32,3.5,-0.15105,8e-05,17.73071]
[1777147523283,37.68,77337.48,3.5,-0.15104,8e-05,17.73004]
[1777147528611,37.68,77337.53,3.5,-0.15103,8e-05,17.72978]
[1777147535366,37.68,77338.86,3.5,-0.15091,8e-05,17.71843]
[1777147540401,37.68,77337.74,3.5,-0.151,8e-05,17.72553]
[1777147542039,37.68,77337.64,3.5,-0.15101,8e-05,17.72618]
[1777147542139,37.68,77337.64,3.5,-0.15101,8e-05,17.72621]
[1777147547212,37.68,77337.15,3.5,-0.15105,8e-05,17.72939]
[1777147547451,37.68,77337.37,3.5,-0.15104,8e-05,17.72815]
[1777147549853,37.68,77337.18,3.5,-0.15105,8e-05,17.72905]
[1777147550318,37.68,77337.18,3.5,-0.15105,8e-05,17.72905]
[1777147557521,37.68,77338.02,3.5,-0.15097,8e-05,17.72282]
[1777147558940,37.68,77338.02,3.5,-0.15097,8e-05,17.72282]
[1777147559042,37.68,77338.02,3.5,-0.15097,8e-05,17.72272]
[1777147561583,37.68,77338.02,3.5,-0.15097,8e-05,17.72272]
[1777147562248,37.68,77337.81,3.5,-0.15099,8e-05,17.72435]
[1777147562557,37.68,77336.74,3.5,-0.15108,8e-05,17.73096]
[1777147566653,37.68,77335.42,3.5,-0.15118,8e-05,17.73902]
[1777147570162,37.68,77334.86,3.5,-0.15123,8e-05,17.74266]
[1777147570614,37.68,77332.72,3.5,-0.15141,8e-05,17.75614]
[1777147575649,37.68,77333.39,3.5,-0.15137,8e-05,17.75312]
[1777147580684,37.69,77332.73,3.5,-0.15144,8e-05,17.75827]
[1777147586725,37.69,77333.28,3.5,-0.15141,8e-05,17.75606]
[1777147592948,37.69,77333.68,3.5,-0.15138,8e-05,17.75417]
[1777147598810,37.69,77332.99,3.5,-0.15144,8e-05,17.7566]
[1777147610894,37.7,77333.25,3.5,-0.15144,8e-05,17.75714]
[1777147615929,37.7,77333.34,3.5,-0.15145,8e-05,17.75748]
[1777147620964,37.7,77333.37,3.5,-0.15146,8e-05,17.75818]
[1777147625999,37.7,77333.37,3.5,-0.15147,8e-05,17.75905]
[1777147631034,37.7,77333.4,3.5,-0.15148,8e-05,17.75974]
[1777147637075,37.71,77333.8,3.5,-0.15146,8e-05,17.75833]
[1777147638547,37.71,77333.8,3.5,-0.15146,8e-05,17.75833]
[1777147638580,37.71,77333.8,3.5,-0.15146,8e-05,17.75833]
[1777147638613,37.71,77333.8,3.5,-0.15146,8e-05,17.75833]
[1777147639090,37.71,77336.26,3.5,-0.15126,8e-05,17.74348]
[1777147645084,37.71,77340.76,3.5,-0.15088,8e-05,17.71518]
[1777147650167,37.7,77350.65,3.5,-0.15006,8e-05,17.65327]
[1777147655201,37.7,77351.1,3.5,-0.15,8e-05,17.64668]
[1777147660237,37.7,77349.56,3.5,-0.15012,8e-05,17.65603]
[1777147666279,37.7,77349.47,3.5,-0.15013,8e-05,17.65637]
[1777147671314,37.7,77349.7,3.5,-0.15011,8e-05,17.65482]
[1777147676349,37.7,77349.71,3.5,-0.15011,8e-05,17.65467]
[1777147683398,37.7,77350.4,3.5,-0.15005,8e-05,17.65036]
[1777147689441,37.7,77350.14,3.5,-0.15007,8e-05,17.65198]
[1777147696490,37.7,77350.12,3.5,-0.15007,8e-05,17.65216]
[1777147701524,37.7,77351.06,3.5,-0.15,8e-05,17.64644]
[1777147706560,37.7,77351.96,3.5,-0.14993,8e-05,17.64103]
[1777147711594,37.7,77351.74,3.5,-0.14995,8e-05,17.64246]
[1777147717774,37.7,77351.34,3.5,-0.14996,8e-05,17.64167]
[1777147724748,37.71,77351.68,3.5,-0.14993,8e-05,17.63982]
[1777147725692,37.71,77351.7,3.5,-0.14994,8e-05,17.64008]
[1777147731736,37.71,77351.86,3.5,-0.14994,8e-05,17.64059]
[1777147735037,37.71,77351.85,3.5,-0.14995,8e-05,17.64114]
[1777147735138,37.71,77351.85,3.5,-0.14995,8e-05,17.64139]
[1777147741806,37.71,77352.23,3.5,-0.14994,8e-05,17.64022]
[1777147745331,37.71,77352.32,3.5,-0.14993,8e-05,17.64]
[1777147750868,37.72,77352.24,3.5,-0.14996,8e-05,17.64179]
[1777147755904,37.72,77352.12,3.5,-0.14998,8e-05,17.64346]
[1777147760554,37.72,77352.22,3.5,-0.14998,8e-05,17.6434]
[1777147762564,37.72,77351.55,3.5,-0.15004,8e-05,17.64792]
[1777147765767,37.72,77354.98,3.5,-0.14976,8e-05,17.6272]
[1777147767426,37.72,77355.17,3.5,-0.14975,8e-05,17.62634]
[1777147773023,37.72,77357.96,3.5,-0.14952,8e-05,17.60664]
[1777147774448,37.72,77357.96,3.5,-0.14952,8e-05,17.60664]
[1777147780264,37.73,77362.31,3.5,-0.14917,8e-05,17.58055]
[1777147787120,37.73,77363.07,3.5,-0.14912,8e-05,17.57682]
[1777147792156,37.73,77363.82,3.5,-0.14907,8e-05,17.57274]
[1777147794230,37.73,77363.82,3.5,-0.14907,8e-05,17.57274]
[1777147800212,37.73,77363.84,3.5,-0.14908,8e-05,17.57349]
[1777147801284,37.73,77363.84,3.5,-0.14908,8e-05,17.57349]
[1777147806359,37.73,77363.96,3.5,-0.14907,8e-05,17.57327]
[1777147816875,37.73,77364.6,3.5,-0.14904,8e-05,17.57039]
[1777147823373,37.74,77364.75,3.5,-0.14903,8e-05,17.57014]
[1777147829522,37.74,77364.93,3.5,-0.14902,8e-05,17.56929]
[1777147837471,37.74,77367.62,3.5,-0.14879,8e-05,17.55012]
[1777147842624,37.74,77370.01,3.5,-0.1486,8e-05,17.53578]
[1777147848548,37.74,77371.67,3.5,-0.14848,8e-05,17.52628]
[1777147852786,37.74,77371.88,3.5,-0.14846,8e-05,17.52509]
[1777147853786,37.74,77372.04,3.5,-0.14845,8e-05,17.52453]
[1777147859625,37.74,77373.62,3.5,-0.14833,8e-05,17.51541]
[1777147860242,37.74,77373.62,3.5,-0.14833,8e-05,17.51541]
[1777147861453,37.74,77373.72,3.5,-0.14833,8e-05,17.5149]
[1777147867681,37.74,77375.62,3.5,-0.14818,8e-05,17.50398]
[1777147872096,37.75,77376.69,3.5,-0.1481,8e-05,17.49784]
[1777147877751,37.75,77376.71,3.5,-0.14811,8e-05,17.49841]
[1777147882025,37.75,77376.53,3.5,-0.14813,8e-05,17.50007]
[1777147889330,37.75,77376.61,3.5,-0.14813,8e-05,17.49998]
[1777147894870,37.75,77377.68,3.5,-0.14803,8e-05,17.49067]
[1777147899905,37.75,77377.66,3.5,-0.14804,8e-05,17.49129]
[1777147904941,37.75,77378.91,3.5,-0.14795,8e-05,17.48404]
[1777147906299,37.75,77378.83,3.5,-0.14795,8e-05,17.48464]
[1777147912769,37.75,77379.11,3.5,-0.14794,8e-05,17.48342]
[1777147912770,37.75,77379.11,3.5,-0.14794,8e-05,17.48342]
[1777147918955,37.75,77379.49,3.5,-0.14791,8e-05,17.48157]
[1777147924855,37.76,77385.77,3.5,-0.14741,8e-05,17.44353]
[1777147933136,37.76,77386.44,3.5,-0.14738,8e-05,17.44094]
[1777147938172,37.76,77390.26,3.5,-0.14708,8e-05,17.41814]
[1777147944933,37.76,77390.27,3.5,-0.14709,8e-05,17.4188]
[1777147946514,37.76,77390.06,3.5,-0.14711,8e-05,17.42063]
[1777147952822,37.76,77380.34,3.5,-0.1479,8e-05,17.4812]
[1777147956367,37.77,77380.34,3.5,-0.14789,8e-05,17.47789]
[1777147962340,37.77,77379.59,3.5,-0.14796,8e-05,17.4833]
[1777147970023,37.77,77379.39,3.5,-0.14798,8e-05,17.48485]
[1777147970834,37.77,77379.39,3.5,-0.14798,8e-05,17.48485]
[1777147975923,37.77,77380.13,3.5,-0.14792,8e-05,17.48098]
[1777147982022,37.77,77380.26,3.5,-0.14792,8e-05,17.48048]
[1777147987706,37.77,77380.31,3.5,-0.14792,8e-05,17.48074]
[1777147998592,37.77,77383.7,3.5,-0.14766,8e-05,17.46105]
[1777148003627,37.77,77383.82,3.5,-0.14766,8e-05,17.46084]
[1777148008663,37.78,77383.57,3.5,-0.14769,8e-05,17.46295]
[1777148013698,37.78,77383.9,3.5,-0.14765,8e-05,17.45796]
[1777148021540,37.78,77384.26,3.5,-0.14762,8e-05,17.45625]
[1777148028809,37.78,77384.43,3.5,-0.14763,8e-05,17.45661]
[1777148030887,37.78,77384.23,3.5,-0.14764,8e-05,17.45797]
[1777148036869,37.78,77384.37,3.5,-0.14765,8e-05,17.45813]
[1777148042809,37.78,77382.94,3.5,-0.14777,8e-05,17.46728]
[1777148047946,37.79,77381.35,3.5,-0.1479,8e-05,17.47789]
[1777148054995,37.79,77380.72,3.5,-0.14796,8e-05,17.48234]
[1777148064058,37.79,77381.04,3.5,-0.14795,8e-05,17.48112]
[1777148069097,37.79,77380.3,3.5,-0.14801,8e-05,17.48601]
[1777148074128,37.79,77380.19,3.5,-0.148,8e-05,17.48342]
[1777148080018,37.79,77380.11,3.5,-0.14801,8e-05,17.48416]
[1777148080207,37.79,77379.69,3.5,-0.14804,8e-05,17.48687]
[1777148087456,37.79,77380.18,3.5,-0.14801,8e-05,17.48417]
[1777148092297,37.79,77380.09,3.5,-0.14802,8e-05,17.48514]
[1777148092437,37.79,77380.09,3.5,-0.14802,8e-05,17.48514]
[1777148092538,37.79,77380.1,3.5,-0.14802,8e-05,17.48508]
[1777148095299,37.79,77379.67,3.5,-0.14806,8e-05,17.48778]
[1777148095991,37.79,77379.67,3.5,-0.14806,8e-05,17.48778]
[1777148097064,37.79,77379.79,3.5,-0.14805,8e-05,17.48707]
[1777148103331,37.79,77377.98,3.5,-0.14819,8e-05,17.49833]
[1777148107551,37.79,77378.07,3.5,-0.14819,8e-05,17.49778]
[1777148113353,37.79,77378.26,3.5,-0.14817,8e-05,17.49665]
[1777148115903,37.79,77378.02,3.5,-0.14819,8e-05,17.49821]
[1777148121459,37.79,77378.33,3.5,-0.14817,8e-05,17.4964]
[1777148126493,37.79,77378.24,3.5,-0.14818,8e-05,17.49704]
[1777148130276,37.79,77378.24,3.5,-0.14818,8e-05,17.49704]
[1777148132438,37.79,77378.02,3.5,-0.1482,8e-05,17.49847]
[1777148133086,37.79,77378.02,3.5,-0.1482,8e-05,17.49847]
[1777148140593,37.79,77380.53,3.5,-0.14797,8e-05,17.47976]
[1777148144476,37.79,77380.53,3.5,-0.14797,8e-05,17.47976]
[1777148144577,37.79,77380.53,3.5,-0.14798,8e-05,17.47994]
[1777148148470,37.79,77380.53,3.5,-0.14798,8e-05,17.47994]
[1777148148617,37.79,77380.53,3.5,-0.14798,8e-05,17.47994]
[1777148153685,37.79,77386.29,3.5,-0.1475,8e-05,17.44387]
[1777148158719,37.79,77386.28,3.5,-0.1475,8e-05,17.44339]
[1777148163196,37.79,77382.67,3.5,-0.14779,8e-05,17.46532]
[1777148164198,37.79,77381.38,3.5,-0.14789,8e-05,17.47313]
[1777148173826,37.79,77379.52,3.5,-0.14802,8e-05,17.48281]
[1777148185912,37.78,77379.95,3.5,-0.14796,8e-05,17.47821]
[1777148191249,37.78,77379.79,3.5,-0.14796,8e-05,17.47842]
[1777148196990,37.78,77380.11,3.5,-0.14791,8e-05,17.47284]
[1777148202157,37.78,77379.67,3.5,-0.14795,8e-05,17.47564]
[1777148208067,37.78,77379.52,3.5,-0.14796,8e-05,17.4767]
[1777148213102,37.78,77379.53,3.5,-0.14796,8e-05,17.47672]
[1777148218137,37.78,77379.33,3.5,-0.14798,8e-05,17.478]
[1777148223172,37.78,77379.36,3.5,-0.14798,8e-05,17.47786]
[1777148228208,37.78,77380.71,3.5,-0.14787,8e-05,17.46962]
[1777148237270,37.78,77380.73,3.5,-0.14787,8e-05,17.46966]
[1777148243312,37.78,77380.63,3.5,-0.14788,8e-05,17.47037]
[1777148248347,37.78,77381.53,3.5,-0.14781,8e-05,17.46489]
[1777148253382,37.78,77381.86,3.5,-0.14776,8e-05,17.45939]
[1777148258417,37.78,77381.86,3.5,-0.14776,8e-05,17.45955]
[1777148263111,37.78,77381.91,3.5,-0.14776,8e-05,17.45928]
[1777148268726,37.78,77381.1,3.5,-0.14782,8e-05,17.46389]
[1777148269858,37.78,77379.69,3.5,-0.14793,8e-05,17.47244]
[1777148271461,37.78,77377.4,3.5,-0.14811,8e-05,17.48642]
[1777148273262,37.78,77377.31,3.5,-0.14812,8e-05,17.4868]
[1777148273969,37.78,77377.31,3.5,-0.14812,8e-05,17.4868]
[1777148279113,37.78,77376.6,3.5,-0.14817,8e-05,17.4912]
[1777148279159,37.78,77376.6,3.5,-0.14817,8e-05,17.4912]
[1777148279883,37.78,77376.41,3.5,-0.14819,8e-05,17.49238]
[1777148281759,37.78,77374.39,3.5,-0.14835,8e-05,17.50484]
[1777148283308,37.78,77373.67,3.5,-0.14841,8e-05,17.50926]
[1777148284069,37.78,77372.51,3.5,-0.1485,8e-05,17.51622]
[1777148289204,37.78,77373.22,3.5,-0.14844,8e-05,17.51123]
[1777148295190,37.78,77373.16,3.5,-0.14843,8e-05,17.51022]
[1777148297010,37.78,77372.11,3.5,-0.1485,8e-05,17.51612]
[1777148297030,37.78,77371.61,3.5,-0.14854,8e-05,17.51901]
[1777148302655,37.78,77372.08,3.5,-0.1485,8e-05,17.51614]
[1777148303268,37.78,77372.08,3.5,-0.1485,8e-05,17.51614]
[1777148303732,37.78,77371.96,3.5,-0.14851,8e-05,17.51689]
[1777148308767,37.78,77371.63,3.5,-0.14854,8e-05,17.51911]
[1777148314522,37.78,77372.01,3.5,-0.14849,8e-05,17.51334]
[1777148319991,37.78,77371.63,3.5,-0.14852,8e-05,17.51592]
[1777148325815,37.78,77371.77,3.5,-0.14852,8e-05,17.51528]
[1777148331929,37.78,77377.23,3.5,-0.14808,8e-05,17.48209]
[1777148337971,37.78,77376.96,3.5,-0.14811,8e-05,17.48428]
[1777148345064,37.78,77376.96,3.5,-0.14811,8e-05,17.48453]
[1777148345085,37.78,77377.79,3.5,-0.14805,8e-05,17.47976]
[1777148346355,37.78,77377.79,3.5,-0.14805,8e-05,17.47976]
[1777148346426,37.78,77379.88,3.5,-0.14788,8e-05,17.46693]
[1777148350145,37.78,77385.81,3.5,-0.1474,8e-05,17.43066]
[1777148350246,37.78,77385.78,3.5,-0.14741,8e-05,17.43097]
[1777148351997,37.78,77385.78,3.5,-0.14741,8e-05,17.43097]
[1777148352098,37.78,77385.78,3.5,-0.14741,8e-05,17.4308]
[1777148352765,37.78,77385.78,3.5,-0.14741,8e-05,17.4308]
[1777148352800,37.78,77385.78,3.5,-0.14741,8e-05,17.43093]
[1777148356331,37.78,77385.66,3.5,-0.14742,8e-05,17.43149]
[1777148363015,37.78,77389.98,3.5,-0.14706,8e-05,17.40408]
[1777148365811,37.78,77390.0,3.5,-0.14705,8e-05,17.40367]
[1777148372215,37.78,77390.01,3.5,-0.14702,8e-05,17.39941]
[1777148376568,37.78,77390.01,3.5,-0.14702,8e-05,17.39919]
[1777148377985,37.78,77396.91,3.5,-0.14646,8e-05,17.35651]
[1777148380060,37.78,77398.38,3.5,-0.14634,8e-05,17.34737]
[1777148391349,37.78,77398.58,3.5,-0.14633,8e-05,17.34617]
[1777148397392,37.78,77398.58,3.5,-0.14633,8e-05,17.3461]
[1777148402055,37.78,77399.11,3.5,-0.14628,8e-05,17.34275]
[1777148412495,37.77,77401.02,3.5,-0.14612,8e-05,17.32994]
[1777148416888,37.77,77401.99,3.5,-0.14604,8e-05,17.32378]
[1777148423573,37.77,77402.19,3.5,-0.14601,8e-05,17.3221]
[1777148426235,37.77,77402.19,3.5,-0.14601,8e-05,17.3221]
[1777148431628,37.77,77402.62,3.5,-0.14595,8e-05,17.31546]
[1777148436664,37.77,77404.46,3.5,-0.1458,8e-05,17.3039]
[1777148439231,37.77,77417.51,3.5,-0.14476,8e-05,17.22342]
[1777148445727,37.77,77420.19,3.5,-0.14455,8e-05,17.20758]
[1777148450762,37.77,77417.89,3.5,-0.14474,8e-05,17.22215]
[1777148455797,37.77,77414.18,3.5,-0.14504,8e-05,17.24518]
[1777148465867,37.77,77413.69,3.5,-0.14508,8e-05,17.24844]
[1777148471909,37.78,77413.74,3.5,-0.14508,8e-05,17.24822]
[1777148476944,37.78,77414.03,3.5,-0.14506,8e-05,17.24649]
[1777148481979,37.78,77414.41,3.5,-0.14503,8e-05,17.24422]
[1777148487014,37.78,77414.84,3.5,-0.14499,8e-05,17.24167]
[1777148492236,37.78,77414.71,3.5,-0.145,8e-05,17.24252]
[1777148499098,37.78,77414.71,3.5,-0.14498,8e-05,17.23921]
[1777148504133,37.78,77414.72,3.5,-0.14499,8e-05,17.23929]
[1777148509167,37.78,77415.29,3.5,-0.14494,8e-05,17.23593]
[1777148514353,37.78,77415.14,3.5,-0.14495,8e-05,17.23688]
[1777148521252,37.78,77415.52,3.5,-0.14493,8e-05,17.23489]
[1777148526287,37.78,77416.83,3.5,-0.14483,8e-05,17.22703]
[1777148531322,37.78,77416.83,3.5,-0.14483,8e-05,17.22727]
[1777148536357,37.78,77416.47,3.5,-0.14486,8e-05,17.22971]
[1777148542411,37.78,77422.53,3.5,-0.14438,8e-05,17.19268]
[1777148544288,37.78,77425.32,3.5,-0.14416,8e-05,17.17557]
[1777148549459,37.78,77436.84,3.5,-0.14326,8e-05,17.10533]
[1777148550575,37.78,77436.84,3.5,-0.14326,8e-05,17.10533]
[1777148550579,37.78,77441.73,3.5,-0.14287,8e-05,17.07555]
[1777148551143,37.78,77441.73,3.5,-0.14287,8e-05,17.07555]
[1777148551356,37.78,77441.73,3.5,-0.14287,8e-05,17.07555]
[1777148551431,37.78,77441.73,3.5,-0.14287,8e-05,17.07555]
[1777148556509,37.78,77447.37,3.5,-0.1424,8e-05,17.03701]
[1777148559337,37.78,77447.33,3.5,-0.14241,8e-05,17.03742]
[1777148559348,37.78,77447.33,3.5,-0.14241,8e-05,17.03742]
[1777148559391,37.78,77447.33,3.5,-0.14241,8e-05,17.0375]
[1777148565197,37.78,77447.33,3.5,-0.14241,8e-05,17.0375]
[1777148567077,37.78,77447.13,3.5,-0.14243,8e-05,17.03908]
[1777148568780,37.78,77434.77,3.5,-0.14341,8e-05,17.11519]
[1777148568982,37.78,77434.77,3.5,-0.14341,8e-05,17.11519]
[1777148569600,37.78,77431.25,3.5,-0.14369,8e-05,17.13701]
[1777148574635,37.78,77435.31,3.5,-0.14337,8e-05,17.11272]
[1777148579006,37.79,77437.72,3.5,-0.14319,8e-05,17.09843]
[1777148584706,37.79,77439.66,3.5,-0.14305,8e-05,17.0879]
[1777148589741,37.79,77438.85,3.5,-0.14313,8e-05,17.09392]
[1777148593041,37.79,77438.85,3.5,-0.14313,8e-05,17.09392]
[1777148598873,37.79,77439.36,3.5,-0.14311,8e-05,17.09237]
[1777148605853,37.8,77439.22,3.5,-0.14314,8e-05,17.09483]
[1777148610888,37.8,77439.33,3.5,-0.14314,8e-05,17.09513]
[1777148615922,37.8,77439.64,3.5,-0.14311,8e-05,17.09062]
[1777148621923,37.8,77439.64,3.5,-0.14311,8e-05,17.09103]
[1777148628010,37.81,77439.42,3.5,-0.14316,8e-05,17.09437]
[1777148633045,37.81,77439.44,3.5,-0.14317,8e-05,17.09525]
[1777148638080,37.81,77439.41,3.5,-0.14318,8e-05,17.09642]
[1777148643115,37.81,77439.37,3.5,-0.1432,8e-05,17.09766]
[1777148648151,37.81,77439.24,3.5,-0.14322,8e-05,17.09943]
[1777148653185,37.82,77437.18,3.5,-0.14339,8e-05,17.11303]
[1777148658221,37.82,77437.12,3.5,-0.14341,8e-05,17.11426]
[1777148664262,37.82,77437.0,3.5,-0.14343,8e-05,17.11599]
[1777148670305,37.82,77436.77,3.5,-0.14346,8e-05,17.11838]
[1777148675340,37.82,77437.68,3.5,-0.14338,8e-05,17.11004]
[1777148676313,37.82,77437.68,3.5,-0.14338,8e-05,17.11004]
[1777148682020,37.82,77437.56,3.5,-0.1434,8e-05,17.11161]
[1777148687849,37.83,77437.6,3.5,-0.14341,8e-05,17.11252]
[1777148695272,37.83,77437.74,3.5,-0.14341,8e-05,17.11247]
[1777148701522,37.83,77438.23,3.5,-0.14339,8e-05,17.11091]
[1777148706557,37.83,77441.39,3.5,-0.14315,8e-05,17.09234]
[1777148711592,37.83,77440.73,3.5,-0.14321,8e-05,17.09731]
[1777148717633,37.84,77440.25,3.5,-0.14326,8e-05,17.10128]
[1777148724683,37.84,77441.18,3.5,-0.1432,8e-05,17.09672]
[1777148729718,37.84,77437.64,3.5,-0.14349,8e-05,17.11929]
[1777148734752,37.84,77439.13,3.5,-0.14336,8e-05,17.10743]
[1777148739788,37.84,77439.24,3.5,-0.14336,8e-05,17.1075]
[1777148744823,37.85,77439.19,3.5,-0.14338,8e-05,17.10855]
[1777148749858,37.85,77439.19,3.5,-0.14338,8e-05,17.10928]
[1777148755899,37.85,77439.46,3.5,-0.14337,8e-05,17.1085]
[1777148765970,37.85,77439.24,3.5,-0.14341,8e-05,17.1113]
[1777148771005,37.85,77439.21,3.5,-0.14342,8e-05,17.1122]
[1777148776041,37.85,77439.64,3.5,-0.1434,8e-05,17.11026]
[1777148780114,37.85,77439.64,3.5,-0.1434,8e-05,17.11026]
[1777148786110,37.86,77439.06,3.5,-0.14346,8e-05,17.11523]
[1777148791146,37.86,77438.34,3.5,-0.1435,8e-05,17.11675]
[1777148793725,37.86,77438.31,3.5,-0.1435,8e-05,17.11706]
[1777148801296,37.86,77438.72,3.5,-0.14348,8e-05,17.11507]
[1777148807262,37.86,77438.39,3.5,-0.14352,8e-05,17.11856]
[1777148812268,37.86,77438.63,3.5,-0.14351,8e-05,17.11761]
[1777148813402,37.86,77438.39,3.5,-0.14353,8e-05,17.11921]
[1777148813996,37.86,77438.39,3.5,-0.14353,8e-05,17.11934]
[1777148814944,37.86,77438.49,3.5,-0.14353,8e-05,17.11886]
[1777148824471,37.87,77436.8,3.5,-0.14367,8e-05,17.12975]
[1777148830430,37.87,77436.03,3.5,-0.14374,8e-05,17.13584]
[1777148835466,37.87,77436.09,3.5,-0.14375,8e-05,17.13603]
[1777148839441,37.87,77435.85,3.5,-0.14377,8e-05,17.13762]
[1777148840946,37.87,77435.81,3.5,-0.14378,8e-05,17.13831]
[1777148841599,37.87,77435.81,3.5,-0.14378,8e-05,17.13842]
[1777148847550,37.87,77435.43,3.5,-0.14383,8e-05,17.14243]
[1777148852584,37.88,77435.44,3.5,-0.14382,8e-05,17.14018]
[1777148857619,37.88,77435.23,3.5,-0.14386,8e-05,17.14288]
[1777148864669,37.88,77435.1,3.5,-0.14389,8e-05,17.14562]
[1777148869704,37.89,77434.92,3.5,-0.14392,8e-05,17.14811]
[1777148880313,37.89,77434.2,3.5,-0.14399,8e-05,17.15389]
[1777148885818,37.9,77433.84,3.5,-0.14406,8e-05,17.159]
[1777148890853,37.9,77433.57,3.5,-0.1441,8e-05,17.16196]
[1777148891132,37.9,77433.57,3.5,-0.1441,8e-05,17.16196]
[1777148891373,37.9,77433.57,3.5,-0.1441,8e-05,17.16196]
[1777148891419,37.9,77433.57,3.5,-0.1441,8e-05,17.16196]
[1777148891573,37.9,77433.57,3.5,-0.1441,8e-05,17.16196]
[1777148891747,37.9,77433.57,3.5,-0.1441,8e-05,17.16196]
[1777148891839,37.9,77433.57,3.5,-0.1441,8e-05,17.16196]
[1777148891957,37.9,77418.19,3.5,-0.14532,8e-05,17.25666]
[1777148892225,37.9,77418.19,3.5,-0.14532,8e-05,17.25666]
[1777148892866,37.9,77407.38,3.5,-0.14619,8e-05,17.32332]
[1777148893078,37.9,77407.38,3.5,-0.14619,8e-05,17.32332]
[1777148893921,37.9,77407.38,3.5,-0.14619,8e-05,17.32332]
[1777148895119,37.9,77407.36,3.5,-0.14619,8e-05,17.3237]
[1777148896840,37.9,77407.15,3.5,-0.14621,8e-05,17.32516]
[1777148897827,37.9,77408.4,3.5,-0.14611,8e-05,17.31748]
[1777148899982,37.9,77413.06,3.5,-0.14574,8e-05,17.28916]
[1777148902013,37.9,77413.17,3.5,-0.14574,8e-05,17.28889]
[1777148907533,37.9,77418.84,3.5,-0.1453,8e-05,17.25481]
[1777148913655,37.91,77420.62,3.5,-0.14514,8e-05,17.24126]
[1777148921077,37.91,77420.81,3.5,-0.14515,8e-05,17.24189]
[1777148932154,37.91,77420.9,3.5,-0.14517,8e-05,17.24349]
[1777148935111,37.91,77420.9,3.5,-0.14517,8e-05,17.24349]
[1777148940210,37.92,77424.55,3.5,-0.1449,8e-05,17.22272]
[1777148946009,37.92,77425.45,3.5,-0.14484,8e-05,17.21808]
[1777148951724,37.92,77431.26,3.5,-0.1444,8e-05,17.18365]
[1777148957330,37.93,77431.32,3.5,-0.14442,8e-05,17.18536]
[1777148960663,37.93,77431.39,3.5,-0.14442,8e-05,17.18544]
[1777148966415,37.93,77433.13,3.5,-0.1443,8e-05,17.17633]
[1777148972745,37.93,77433.58,3.5,-0.14426,8e-05,17.17162]
[1777148978477,37.94,77433.65,3.5,-0.14428,8e-05,17.17311]
[1777148983512,37.94,77433.77,3.5,-0.14429,8e-05,17.17377]
[1777148984500,37.94,77433.77,3.5,-0.14429,8e-05,17.17377]
[1777148991570,37.94,77441.5,3.5,-0.14371,8e-05,17.12899]
[1777148997613,37.95,77441.2,3.5,-0.14376,8e-05,17.13288]
[1777149002805,37.95,77440.98,3.5,-0.14379,8e-05,17.13556]
[1777149009697,37.96,77441.06,3.5,-0.14382,8e-05,17.13769]
[1777149011755,37.96,77441.11,3.5,-0.14382,8e-05,17.13771]
[1777149018760,37.96,77441.66,3.5,-0.14381,8e-05,17.13691]
[1777149023795,37.97,77444.62,3.5,-0.14359,8e-05,17.12046]
[1777149028830,37.97,77444.82,3.5,-0.1436,8e-05,17.12091]
[1777149033865,37.97,77445.14,3.5,-0.14357,8e-05,17.11704]
[1777149038900,37.98,77444.46,3.5,-0.14364,8e-05,17.12286]
[1777149043933,37.98,77445.59,3.5,-0.14357,8e-05,17.11723]
[1777149048972,37.98,77445.39,3.5,-0.14361,8e-05,17.12046]
[1777149054007,37.99,77445.95,3.5,-0.14359,8e-05,17.11863]
[1777149063071,37.99,77445.52,3.5,-0.14366,8e-05,17.1244]
[1777149068798,37.99,77445.41,3.5,-0.14367,8e-05,17.12538]
[1777149074148,38.0,77435.7,3.5,-0.14447,8e-05,17.18752]
[1777149083211,38.0,77435.6,3.5,-0.14451,8e-05,17.19006]
[1777149086609,38.0,77435.6,3.5,-0.14451,8e-05,17.19006]
[1777149086884,38.0,77435.6,3.5,-0.14451,8e-05,17.1907]
[1777149087239,38.0,77421.67,3.5,-0.14562,8e-05,17.27625]
[1777149092697,38.01,77421.56,3.5,-0.14561,8e-05,17.27381]
[1777149096921,38.01,77422.11,3.5,-0.14558,8e-05,17.27098]
[1777149097022,38.01,77422.11,3.5,-0.14558,8e-05,17.27111]
[1777149102345,38.01,77421.73,3.5,-0.14562,8e-05,17.27413]
[1777149108387,38.01,77421.94,3.5,-0.14561,8e-05,17.27361]
[1777149110617,38.01,77421.94,3.5,-0.14561,8e-05,17.27361]
[1777149110758,38.01,77421.94,3.5,-0.14561,8e-05,17.27361]
[1777149113397,38.01,77422.68,3.5,-0.14556,8e-05,17.27001]
[1777149114852,38.01,77423.21,3.5,-0.14553,8e-05,17.2671]
[1777149117722,38.01,77425.95,3.5,-0.14531,8e-05,17.25075]
[1777149122768,38.01,77425.86,3.5,-0.14533,8e-05,17.25186]
[1777149128187,38.02,77426.08,3.5,-0.14533,8e-05,17.25186]
[1777149134245,38.02,77426.0,3.5,-0.14535,8e-05,17.25377]
[1777149134274,38.02,77426.0,3.5,-0.14535,8e-05,17.25377]
[1777149139604,38.02,77423.39,3.5,-0.14558,8e-05,17.27113]
[1777149140206,38.02,77423.39,3.5,-0.14558,8e-05,17.27113]
[1777149145646,38.03,77423.12,3.5,-0.14561,8e-05,17.27394]
[1777149151161,38.03,77423.38,3.5,-0.1456,8e-05,17.27312]
[1777149163772,38.03,77422.53,3.5,-0.14568,8e-05,17.27746]
[1777149168808,38.03,77419.97,3.5,-0.14589,8e-05,17.29401]
[1777149176789,38.04,77420.11,3.5,-0.14589,8e-05,17.29364]
[1777149185771,38.04,77420.18,3.5,-0.1459,8e-05,17.29452]
[1777149190963,38.04,77420.25,3.5,-0.14592,8e-05,17.29586]
[1777149198901,38.04,77420.22,3.5,-0.14593,8e-05,17.29683]
[1777149204057,38.05,77418.66,3.5,-0.14607,8e-05,17.30756]
[1777149209092,38.05,77419.29,3.5,-0.14602,8e-05,17.30432]
[1777149215133,38.05,77419.08,3.5,-0.14603,8e-05,17.30269]
[1777149220169,38.05,77421.44,3.5,-0.14585,8e-05,17.28877]
[1777149220287,38.05,77421.44,3.5,-0.14585,8e-05,17.28877]
[1777149226211,38.05,77421.01,3.5,-0.14589,8e-05,17.29201]
[1777149231249,38.05,77418.87,3.5,-0.14606,8e-05,17.3056]
[1777149236344,38.05,77418.87,3.5,-0.14606,8e-05,17.30566]
[1777149246356,38.05,77421.12,3.5,-0.1459,8e-05,17.29279]
[1777149247339,38.05,77421.12,3.5,-0.1459,8e-05,17.29279]
[1777149250673,38.05,77427.05,3.5,-0.14543,8e-05,17.25677]
[1777149256426,38.06,77429.6,3.5,-0.14524,8e-05,17.24213]
[1777149261461,38.06,77428.85,3.5,-0.14531,8e-05,17.24747]
[1777149266496,38.06,77429.05,3.5,-0.1453,8e-05,17.24703]
[1777149271531,38.06,77429.38,3.5,-0.14526,8e-05,17.24226]
[1777149276772,38.06,77428.09,3.5,-0.14537,8e-05,17.25084]
[1777149282607,38.06,77427.13,3.5,-0.14546,8e-05,17.25785]
[1777149287643,38.07,77427.12,3.5,-0.14547,8e-05,17.25875]
[1777149298720,38.07,77427.05,3.5,-0.1455,8e-05,17.26104]
[1777149309797,38.07,77428.06,3.5,-0.14545,8e-05,17.25685]
[1777149314831,38.08,77428.28,3.5,-0.14544,8e-05,17.25645]
[1777149321880,38.08,77428.25,3.5,-0.14546,8e-05,17.25796]
[1777149327272,38.08,77428.03,3.5,-0.14548,8e-05,17.25968]
[1777149333965,38.08,77428.22,3.5,-0.14547,8e-05,17.25681]
[1777149340896,38.08,77428.3,3.5,-0.14547,8e-05,17.2567]
[1777149347056,38.09,77428.6,3.5,-0.14547,8e-05,17.25696]
[1777149357126,38.09,77428.38,3.5,-0.14551,8e-05,17.26016]
[1777149362160,38.09,77428.38,3.5,-0.14552,8e-05,17.26108]
[1777149367068,38.1,77435.08,3.5,-0.145,8e-05,17.22076]
[1777149372233,38.1,77436.47,3.5,-0.14491,8e-05,17.21394]
[1777149377268,38.1,77438.55,3.5,-0.14476,8e-05,17.20248]
[1777149382302,38.1,77439.13,3.5,-0.14473,8e-05,17.20019]
[1777149387313,38.11,77438.42,3.5,-0.1448,8e-05,17.20551]
[1777149393380,38.11,77438.77,3.5,-0.14477,8e-05,17.20144]
[1777149401439,38.11,77437.9,3.5,-0.14486,8e-05,17.20878]
[1777149407480,38.12,77437.98,3.5,-0.14487,8e-05,17.20956]
[1777149414113,38.12,77438.17,3.5,-0.14486,8e-05,17.20881]
[1777149419565,38.12,77438.62,3.5,-0.14485,8e-05,17.20812]
[1777149424600,38.12,77439.1,3.5,-0.14483,8e-05,17.20621]
[1777149429634,38.13,77438.6,3.5,-0.14488,8e-05,17.21025]
[1777149434670,38.13,77438.63,3.5,-0.14489,8e-05,17.21103]
[1777149439706,38.13,77438.62,3.5,-0.1449,8e-05,17.21204]
[1777149444741,38.13,77438.7,3.5,-0.14491,8e-05,17.21248]
[1777149453818,38.13,77439.05,3.5,-0.14489,8e-05,17.21108]
[1777149460862,38.14,77439.17,3.5,-0.14488,8e-05,17.20896]
[1777149465897,38.14,77438.83,3.5,-0.14492,8e-05,17.21194]
[1777149471133,38.14,77439.04,3.5,-0.14491,8e-05,17.21083]
[1777149477301,38.14,77439.18,3.5,-0.14491,8e-05,17.21154]
[1777149483016,38.14,77438.69,3.5,-0.14497,8e-05,17.21571]
[1777149488051,38.15,77438.66,3.5,-0.14498,8e-05,17.21671]
[1777149493085,38.15,77439.63,3.5,-0.14491,8e-05,17.2116]
[1777149501142,38.15,77436.09,3.5,-0.14521,8e-05,17.23438]
[1777149504743,38.15,77436.5,3.5,-0.14518,8e-05,17.23216]
[1777149512219,38.15,77436.25,3.5,-0.14519,8e-05,17.23135]
[1777149518978,38.15,77436.37,3.5,-0.14519,8e-05,17.23117]
[1777149523308,38.16,77436.37,3.5,-0.1452,8e-05,17.23173]
[1777149531024,38.16,77436.36,3.5,-0.14521,8e-05,17.2329]
[1777149536388,38.16,77431.67,3.5,-0.14559,8e-05,17.26243]
[1777149543511,38.16,77431.59,3.5,-0.1456,8e-05,17.26301]
[1777149551743,38.16,77431.23,3.5,-0.14564,8e-05,17.26623]
[1777149552671,38.16,77431.23,3.5,-0.14565,8e-05,17.26679]
[1777149552720,38.16,77431.23,3.5,-0.14565,8e-05,17.26679]
[1777149558542,38.17,77428.05,3.5,-0.14592,8e-05,17.28755]
[1777149563577,38.17,77429.7,3.5,-0.14581,8e-05,17.27898]
[1777149564135,38.17,77429.7,3.5,-0.14581,8e-05,17.27898]
[1777149570626,38.17,77428.69,3.5,-0.14591,8e-05,17.28708]
[1777149575814,38.17,77428.94,3.5,-0.14588,8e-05,17.28252]
[1777149581704,38.18,77428.68,3.5,-0.14593,8e-05,17.28655]
[1777149584331,38.18,77428.68,3.5,-0.14593,8e-05,17.28655]
[1777149584481,38.18,77428.57,3.5,-0.14594,8e-05,17.28776]
[1777149589758,38.18,77422.31,3.5,-0.14646,8e-05,17.32747]
[1777149594794,38.19,77422.08,3.5,-0.14649,8e-05,17.33012]
[1777149595665,38.19,77422.08,3.5,-0.14649,8e-05,17.33012]
[1777149595748,38.19,77422.08,3.5,-0.14649,8e-05,17.33012]
[1777149595766,38.19,77422.08,3.5,-0.1465,8e-05,17.33037]
[1777149598265,38.19,77422.11,3.5,-0.1465,8e-05,17.3304]
[1777149602935,38.19,77425.63,3.5,-0.14622,8e-05,17.30928]
[1777149609532,38.19,77425.49,3.5,-0.14624,8e-05,17.31043]
[1777149616529,38.19,77427.4,3.5,-0.14609,8e-05,17.29909]
[1777149621993,38.19,77428.27,3.5,-0.14603,8e-05,17.29463]
[1777149628366,38.19,77428.51,3.5,-0.14602,8e-05,17.29355]
[1777149634077,38.19,77430.33,3.5,-0.14586,8e-05,17.27967]
[1777149639112,38.19,77429.59,3.5,-0.14592,8e-05,17.28473]
[1777149644146,38.2,77429.86,3.5,-0.14591,8e-05,17.28364]
[1777149652682,38.2,77430.51,3.5,-0.14586,8e-05,17.28013]
[1777149658245,38.2,77433.57,3.5,-0.14564,8e-05,17.26269]
[1777149663280,38.2,77432.78,3.5,-0.14571,8e-05,17.26815]
[1777149668315,38.2,77433.91,3.5,-0.14562,8e-05,17.26189]
[1777149676371,38.2,77433.82,3.5,-0.14565,8e-05,17.2635]
[1777149686448,38.21,77433.82,3.5,-0.14566,8e-05,17.26477]
[1777149692489,38.21,77433.85,3.5,-0.14564,8e-05,17.26176]
[1777149698532,38.21,77433.62,3.5,-0.14567,8e-05,17.26391]
[1777149700395,38.21,77433.62,3.5,-0.14567,8e-05,17.26391]
[1777149705580,38.21,77433.85,3.5,-0.14566,8e-05,17.26337]
[1777149712790,38.21,77433.88,3.5,-0.14567,8e-05,17.26368]
[1777149723275,38.21,77434.01,3.5,-0.14567,8e-05,17.26374]
[1777149728278,38.22,77435.01,3.5,-0.14561,8e-05,17.25898]
[1777149735791,38.22,77434.83,3.5,-0.14564,8e-05,17.2612]
[1777149741367,38.22,77434.83,3.5,-0.14564,8e-05,17.26144]
[1777149741468,38.22,77434.83,3.5,-0.14564,8e-05,17.2618]
[1777149742527,38.22,77434.83,3.5,-0.14564,8e-05,17.2618]
[1777149742629,38.22,77434.83,3.5,-0.14565,8e-05,17.26213]
[1777149746554,38.22,77434.83,3.5,-0.14566,8e-05,17.26299]
[1777149748668,38.22,77434.83,3.5,-0.14566,8e-05,17.26327]
[1777149755830,38.23,77434.83,3.5,-0.14566,8e-05,17.26175]
[1777149757478,38.23,77434.83,3.5,-0.14567,8e-05,17.26203]
[1777149761400,38.23,77434.83,3.5,-0.14567,8e-05,17.2623]
[1777149764113,38.23,77435.2,3.5,-0.14565,8e-05,17.26049]
[1777149766086,38.23,77435.2,3.5,-0.14566,8e-05,17.26133]
[1777149766088,38.23,77435.2,3.5,-0.14566,8e-05,17.26133]
[1777149766723,38.23,77435.2,3.5,-0.14566,8e-05,17.26133]
[1777149768709,38.23,77434.99,3.5,-0.14568,8e-05,17.2631]
[1777149774659,38.23,77434.26,3.5,-0.14574,8e-05,17.26803]
[1777149783126,38.24,77434.57,3.5,-0.14573,8e-05,17.26705]
[1777149795211,38.24,77434.56,3.5,-0.14574,8e-05,17.26808]
[1777149800246,38.24,77434.72,3.5,-0.14574,8e-05,17.26753]
[1777149805470,38.24,77435.04,3.5,-0.14572,8e-05,17.26593]
[1777149811565,38.24,77435.03,3.5,-0.14572,8e-05,17.26635]
[1777149816345,38.24,77435.03,3.5,-0.1457,8e-05,17.26322]
[1777149823328,38.24,77435.06,3.5,-0.14571,8e-05,17.26377]
[1777149828253,38.24,77435.03,3.5,-0.14572,8e-05,17.26432]
[1777149837506,38.25,77435.0,3.5,-0.14573,8e-05,17.26559]
[1777149844556,38.25,77435.01,3.5,-0.14574,8e-05,17.26615]
[1777149849591,38.25,77434.92,3.5,-0.14575,8e-05,17.26713]
[1777149856640,38.25,77435.07,3.5,-0.14575,8e-05,17.26682]
[1777149864935,38.25,77435.03,3.5,-0.14576,8e-05,17.26773]
[1777149871746,38.25,77434.88,3.5,-0.14576,8e-05,17.26563]
[1777149876780,38.25,77430.38,3.5,-0.14612,8e-05,17.2934]
[1777149881816,38.25,77428.97,3.5,-0.14623,8e-05,17.30219]
[1777149886851,38.25,77426.29,3.5,-0.14645,8e-05,17.31864]
[1777149891887,38.25,77425.0,3.5,-0.14655,8e-05,17.32652]
[1777149899943,38.25,77424.84,3.5,-0.14656,8e-05,17.32739]
[1777149912028,38.25,77424.85,3.5,-0.14656,8e-05,17.32703]
[1777149919075,38.25,77426.86,3.5,-0.14639,8e-05,17.31452]
[1777149919992,38.25,77426.86,3.5,-0.14639,8e-05,17.31452]
[1777149925118,38.25,77432.33,3.5,-0.14596,8e-05,17.28115]
[1777149930153,38.25,77431.77,3.5,-0.146,8e-05,17.28459]
[1777149935528,38.25,77431.95,3.5,-0.14596,8e-05,17.27991]
[1777149942693,38.25,77432.7,3.5,-0.14591,8e-05,17.2754]
[1777149955328,38.25,77432.56,3.5,-0.14592,8e-05,17.27626]
[1777149961076,38.25,77433.01,3.5,-0.14588,8e-05,17.2735]
[1777149966405,38.25,77433.96,3.5,-0.14581,8e-05,17.26768]
[1777149973454,38.25,77433.25,3.5,-0.14586,8e-05,17.27196]
[1777149981510,38.25,77433.38,3.5,-0.14585,8e-05,17.27108]
[1777149987552,38.25,77433.34,3.5,-0.14585,8e-05,17.27125]
[1777149995608,38.25,77433.4,3.5,-0.14582,8e-05,17.26721]
[1777149997923,38.25,77433.45,3.5,-0.14582,8e-05,17.26689]
[1777150009830,38.25,77432.4,3.5,-0.1459,8e-05,17.27325]
[1777150015749,38.25,77427.75,3.5,-0.14627,8e-05,17.30125]
[1777150020784,38.25,77427.49,3.5,-0.14628,8e-05,17.30259]
[1777150029847,38.25,77427.45,3.5,-0.14628,8e-05,17.30247]
[1777150035106,38.25,77429.79,3.5,-0.1461,8e-05,17.28816]
[1777150040934,38.25,77429.9,3.5,-0.14609,8e-05,17.28753]
[1777150045438,38.25,77429.94,3.5,-0.14609,8e-05,17.28734]
[1777150051004,38.25,77429.94,3.5,-0.14606,8e-05,17.28384]
[1777150056042,38.25,77430.62,3.5,-0.14601,8e-05,17.27979]
[1777150068156,38.25,77430.33,3.5,-0.14604,8e-05,17.28186]
[1777150073191,38.25,77430.3,3.5,-0.14604,8e-05,17.28218]
[1777150079233,38.25,77430.54,3.5,-0.14602,8e-05,17.2809]
[1777150084267,38.25,77433.17,3.5,-0.14582,8e-05,17.26514]
[1777150093049,38.25,77433.2,3.5,-0.14582,8e-05,17.26521]
[1777150099373,38.25,77433.25,3.5,-0.14582,8e-05,17.26558]
[1777150104408,38.25,77433.26,3.5,-0.14583,8e-05,17.26584]
[1777150109443,38.25,77433.47,3.5,-0.14582,8e-05,17.26489]
[1777150115305,38.26,77433.51,3.5,-0.14579,8e-05,17.26141]
[1777150120520,38.26,77433.52,3.5,-0.1458,8e-05,17.2618]
[1777150125555,38.26,77433.51,3.5,-0.1458,8e-05,17.26224]
[1777150130592,38.26,77434.33,3.5,-0.14574,8e-05,17.25764]
[1777150136634,38.26,77434.72,3.5,-0.14572,8e-05,17.25578]
[1777150143682,38.26,77434.73,3.5,-0.14573,8e-05,17.25632]
[1777150148718,38.26,77434.25,3.5,-0.14577,8e-05,17.25966]
[1777150156774,38.26,77434.22,3.5,-0.14578,8e-05,17.26048]
[1777150161205,38.26,77433.97,3.5,-0.1458,8e-05,17.26223]
[1777150168984,38.26,77434.34,3.5,-0.14578,8e-05,17.26045]
[1777150177927,38.27,77435.46,3.5,-0.14568,8e-05,17.25104]
[1777150183850,38.27,77435.46,3.5,-0.14568,8e-05,17.25104]
[1777150184303,38.27,77435.46,3.5,-0.14569,8e-05,17.25158]
[1777150190013,38.27,77435.14,3.5,-0.14572,8e-05,17.25423]
[1777150195046,38.27,77433.69,3.5,-0.14584,8e-05,17.26342]
[1777150202096,38.27,77432.1,3.5,-0.14597,8e-05,17.27345]
[1777150207137,38.27,77431.35,3.5,-0.14603,8e-05,17.27827]
[1777150213178,38.27,77431.25,3.5,-0.14604,8e-05,17.27915]
[1777150218213,38.27,77428.99,3.5,-0.14623,8e-05,17.29312]
[1777150225026,38.27,77430.23,3.5,-0.14613,8e-05,17.28571]
[1777150228578,38.27,77430.38,3.5,-0.14612,8e-05,17.28505]
[1777150236341,38.27,77430.04,3.5,-0.14613,8e-05,17.28387]
[1777150241377,38.27,77430.43,3.5,-0.1461,8e-05,17.28165]
[1777150247419,38.27,77430.18,3.5,-0.14612,8e-05,17.28333]
[1777150252318,38.27,77430.17,3.5,-0.14612,8e-05,17.28341]
[1777150257490,38.27,77430.38,3.5,-0.14611,8e-05,17.28231]
[1777150262525,38.27,77430.32,3.5,-0.14611,8e-05,17.28276]
[1777150263339,38.27,77430.32,3.5,-0.14611,8e-05,17.28276]
[1777150268566,38.27,77437.31,3.5,-0.14556,8e-05,17.24058]
[1777150274608,38.28,77437.96,3.5,-0.14552,8e-05,17.2371]
[1777150281482,38.28,77437.25,3.5,-0.14558,8e-05,17.24174]
[1777150286693,38.28,77437.55,3.5,-0.14556,8e-05,17.24051]
[1777150296763,38.28,77437.31,3.5,-0.14557,8e-05,17.23912]
[1777150301788,38.28,77437.61,3.5,-0.14555,8e-05,17.23766]
[1777150314159,38.28,77437.58,3.5,-0.14555,8e-05,17.23813]
[1777150319296,38.28,77437.46,3.5,-0.14557,8e-05,17.23968]
[1777150325985,38.28,77438.21,3.5,-0.14552,8e-05,17.23565]
[1777150331020,38.28,77438.37,3.5,-0.14551,8e-05,17.23499]
[1777150341090,38.28,77437.87,3.5,-0.14556,8e-05,17.23854]
[1777150346126,38.29,77438.05,3.5,-0.14555,8e-05,17.23771]
[1777150352166,38.29,77437.5,3.5,-0.14557,8e-05,17.23777]
[1777150362237,38.29,77437.5,3.5,-0.14558,8e-05,17.23827]
[1777150368279,38.29,77437.78,3.5,-0.14556,8e-05,17.23689]
[1777150374321,38.29,77437.81,3.5,-0.14556,8e-05,17.23704]
[1777150375846,38.29,77437.81,3.5,-0.14556,8e-05,17.23704]
[1777150381719,38.29,77437.74,3.5,-0.14557,8e-05,17.23758]
[1777150387483,38.29,77437.74,3.5,-0.1456,8e-05,17.2398]
[1777150395715,38.29,77437.74,3.5,-0.1456,8e-05,17.24023]
[1777150403474,38.3,77437.95,3.5,-0.14562,8e-05,17.24178]
[1777150409566,38.3,77437.92,3.5,-0.14565,8e-05,17.24389]
[1777150412832,38.3,77437.92,3.5,-0.14565,8e-05,17.24389]
[1777150418629,38.31,77438.1,3.5,-0.14562,8e-05,17.24013]
[1777150423664,38.31,77438.48,3.5,-0.14559,8e-05,17.23807]
[1777150430713,38.31,77438.47,3.5,-0.1456,8e-05,17.2385]
[1777150435900,38.31,77438.7,3.5,-0.14558,8e-05,17.23726]
[1777150443146,38.31,77438.74,3.5,-0.1456,8e-05,17.23822]
[1777150450168,38.31,77438.92,3.5,-0.1456,8e-05,17.2382]
[1777150455889,38.32,77439.02,3.5,-0.14561,8e-05,17.23972]
[1777150460908,38.32,77439.02,3.5,-0.14561,8e-05,17.23972]
[1777150465958,38.32,77439.31,3.5,-0.14562,8e-05,17.24001]
[1777150470945,38.32,77439.99,3.5,-0.14557,8e-05,17.23648]
[1777150471416,38.32,77439.99,3.5,-0.14557,8e-05,17.23648]
[1777150480057,38.32,77447.02,3.5,-0.14501,8e-05,17.19153]
[1777150485092,38.33,77447.33,3.5,-0.14499,8e-05,17.19013]
[1777150486971,38.33,77448.19,3.5,-0.14492,8e-05,17.18501]
[1777150492141,38.33,77449.33,3.5,-0.14484,8e-05,17.17869]
[1777150497176,38.33,77449.47,3.5,-0.14484,8e-05,17.17837]
[1777150498219,38.33,77449.47,3.5,-0.14484,8e-05,17.17837]
[1777150504225,38.33,77450.63,3.5,-0.14475,8e-05,17.17207]
[1777150509274,38.33,77450.71,3.5,-0.14475,8e-05,17.1719]
[1777150515302,38.33,77450.79,3.5,-0.14476,8e-05,17.17224]
[1777150525372,38.33,77450.79,3.5,-0.14477,8e-05,17.17322]
[1777150532421,38.34,77451.73,3.5,-0.14468,8e-05,17.16458]
[1777150537149,38.34,77451.73,3.5,-0.14468,8e-05,17.16498]
[1777150537251,38.34,77451.73,3.5,-0.14469,8e-05,17.16508]
[1777150546566,38.34,77452.22,3.5,-0.14466,8e-05,17.16273]
[1777150546930,38.34,77452.22,3.5,-0.14469,8e-05,17.16521]
[1777150555582,38.35,77452.76,3.5,-0.14467,8e-05,17.16405]
[1777150558467,38.35,77453.09,3.5,-0.14465,8e-05,17.16257]
[1777150563894,38.35,77453.16,3.5,-0.14466,8e-05,17.16353]
[1777150570688,38.35,77454.23,3.5,-0.1446,8e-05,17.15883]
[1777150575723,38.36,77454.68,3.5,-0.14458,8e-05,17.15724]
[1777150577983,38.36,77455.91,3.5,-0.14449,8e-05,17.15001]
[1777150583778,38.36,77457.75,3.5,-0.14435,8e-05,17.13951]
[1777150584906,38.36,77457.75,3.5,-0.14435,8e-05,17.13951]
[1777150590828,38.36,77458.35,3.5,-0.1443,8e-05,17.13559]
[1777150595841,38.36,77459.66,3.5,-0.14417,8e-05,17.12386]
[1777150600898,38.36,77460.06,3.5,-0.14414,8e-05,17.12118]
[1777150603919,38.36,77475.24,3.5,-0.14295,8e-05,17.02904]
[1777150605291,38.36,77475.24,3.5,-0.14295,8e-05,17.02904]
[1777150605443,38.36,77475.24,3.5,-0.14295,8e-05,17.02904]
[1777150610612,38.36,77479.19,3.5,-0.14265,8e-05,17.00571]
[1777150613499,38.36,77479.57,3.5,-0.14262,8e-05,17.00367]
[1777150619026,38.36,77479.47,3.5,-0.14264,8e-05,17.00543]
[1777150624060,38.36,77480.4,3.5,-0.14258,8e-05,17.00057]
[1777150629096,38.36,77482.37,3.5,-0.14244,8e-05,16.9895]
[1777150633759,38.37,77485.12,3.5,-0.14223,8e-05,16.97359]
[1777150641180,38.37,77491.74,3.5,-0.14174,8e-05,16.93546]
[1777150647738,38.37,77491.79,3.5,-0.14176,8e-05,16.93668]
[1777150653264,38.38,77493.78,3.5,-0.1416,8e-05,16.92256]
[1777150659306,38.38,77493.73,3.5,-0.14162,8e-05,16.92441]
[1777150664360,38.38,77494.86,3.5,-0.14155,8e-05,16.91881]
[1777150669396,38.39,77503.37,3.5,-0.14091,8e-05,16.86872]
[1777150670034,38.39,77503.37,3.5,-0.14091,8e-05,16.86872]
[1777150670181,38.39,77503.37,3.5,-0.14091,8e-05,16.86872]
[1777150670403,38.39,77503.46,3.5,-0.14091,8e-05,16.8685]
[1777150675061,38.39,77503.89,3.5,-0.14088,8e-05,16.86628]
[1777150675438,38.39,77503.85,3.5,-0.14088,8e-05,16.86661]
[1777150682259,38.39,77504.03,3.5,-0.14088,8e-05,16.86672]
[1777150695579,38.4,77503.89,3.5,-0.14095,8e-05,16.87212]
[1777150701621,38.4,77504.35,3.5,-0.14093,8e-05,16.87095]
[1777150708239,38.4,77504.35,3.5,-0.14095,8e-05,16.87202]
[1777150714717,38.41,77500.75,3.5,-0.14123,8e-05,16.89257]
[1777150719752,38.41,77497.99,3.5,-0.14146,8e-05,16.91036]
[1777150724798,38.41,77497.07,3.5,-0.14154,8e-05,16.91671]
[1777150731840,38.41,77496.93,3.5,-0.14155,8e-05,16.91793]
[1777150736873,38.42,77497.0,3.5,-0.14157,8e-05,16.91954]
[1777150742882,38.42,77497.42,3.5,-0.14155,8e-05,16.9181]
[1777150750970,38.42,77498.24,3.5,-0.14151,8e-05,16.91484]
[1777150759030,38.43,77498.92,3.5,-0.14148,8e-05,16.91224]
[1777150771780,38.43,77498.92,3.5,-0.14148,8e-05,16.91262]
[1777150776808,38.43,77499.06,3.5,-0.14148,8e-05,16.91075]
[1777150782191,38.43,77498.56,3.5,-0.14153,8e-05,16.91503]
[1777150787695,38.44,77498.56,3.5,-0.14154,8e-05,16.91572]
[1777150792698,38.44,77498.52,3.5,-0.14156,8e-05,16.91682]
[1777150798578,38.44,77498.56,3.5,-0.14156,8e-05,16.91726]
[1777150812405,38.45,77499.06,3.5,-0.14156,8e-05,16.91709]
[1777150820461,38.45,77499.07,3.5,-0.14157,8e-05,16.91835]
[1777150825496,38.45,77499.83,3.5,-0.14153,8e-05,16.91459]
[1777150835566,38.45,77499.83,3.5,-0.14152,8e-05,16.91268]
[1777150840601,38.45,77499.74,3.5,-0.14154,8e-05,16.91406]
[1777150851684,38.46,77499.44,3.5,-0.14159,8e-05,16.91769]
[1777150856718,38.46,77500.24,3.5,-0.14153,8e-05,16.91367]
[1777150863650,38.46,77500.84,3.5,-0.14149,8e-05,16.91021]
[1777150867151,38.46,77501.11,3.5,-0.14149,8e-05,16.91009]
[1777150872274,38.46,77501.19,3.5,-0.14148,8e-05,16.90977]
[1777150873143,38.47,77501.49,3.5,-0.14147,8e-05,16.90878]
[1777150882903,38.47,77501.49,3.5,-0.14149,8e-05,16.91042]
[1777150889839,38.47,77501.49,3.5,-0.1415,8e-05,16.91089]
[1777150896884,38.47,77501.49,3.5,-0.14149,8e-05,16.90856]
[1777150903045,38.48,77501.49,3.5,-0.14151,8e-05,16.91011]
[1777150908177,38.48,77501.49,3.5,-0.14151,8e-05,16.91011]
[1777150918150,38.48,77503.57,3.5,-0.14138,8e-05,16.89989]
[1777150922496,38.48,77507.97,3.5,-0.14104,8e-05,16.87382]
[1777150923091,38.48,77516.5,3.5,-0.14039,8e-05,16.82254]
[1777150923928,38.48,77516.5,3.5,-0.14039,8e-05,16.82254]
[1777150923964,38.48,77529.96,3.5,-0.13936,8e-05,16.74163]
[1777150925401,38.48,77530.65,3.5,-0.13931,8e-05,16.73779]
[1777150928841,38.48,77539.08,3.5,-0.13867,8e-05,16.68734]
[1777150931571,38.48,77543.13,3.5,-0.13837,8e-05,16.66345]
[1777150938173,38.49,77536.65,3.5,-0.13888,8e-05,16.70354]
[1777150945344,38.49,77537.11,3.5,-0.13886,8e-05,16.70221]
[1777150951545,38.49,77537.16,3.5,-0.13886,8e-05,16.70245]
[1777150964476,38.5,77537.11,3.5,-0.13888,8e-05,16.70219]
[1777150970003,38.5,77539.9,3.5,-0.13868,8e-05,16.6862]
[1777150973421,38.5,77541.37,3.5,-0.13857,8e-05,16.67806]
[1777150975920,38.5,77541.37,3.5,-0.13858,8e-05,16.67856]
[1777150981596,38.5,77539.67,3.5,-0.13873,8e-05,16.69044]
[1777150983422,38.5,77539.67,3.5,-0.13873,8e-05,16.69044]
[1777150988645,38.51,77539.78,3.5,-0.13874,8e-05,16.69094]
[1777150997722,38.51,77539.73,3.5,-0.13876,8e-05,16.69271]
[1777151006787,38.51,77540.23,3.5,-0.13874,8e-05,16.69104]
[1777151007985,38.51,77540.23,3.5,-0.13874,8e-05,16.69104]
[1777151016950,38.51,77537.54,3.5,-0.13895,8e-05,16.70763]
[1777151018603,38.52,77537.54,3.5,-0.13893,8e-05,16.70494]
[1777151025920,38.52,77531.28,3.5,-0.13942,8e-05,16.74356]
[1777151030955,38.52,77529.62,3.5,-0.13955,8e-05,16.75384]
[1777151036997,38.52,77530.67,3.5,-0.13948,8e-05,16.74786]
[1777151042035,38.52,77532.63,3.5,-0.13933,8e-05,16.73641]
[1777151043043,38.52,77544.47,3.5,-0.13843,8e-05,16.66519]
[1777151045478,38.52,77545.15,3.5,-0.13838,8e-05,16.6614]
[1777151045610,38.52,77545.15,3.5,-0.13838,8e-05,16.6614]
[1777151051099,38.52,77544.24,3.5,-0.13846,8e-05,16.6679]
[1777151051296,38.52,77544.24,3.5,-0.13846,8e-05,16.6679]
[1777151060162,38.52,77542.67,3.5,-0.1386,8e-05,16.67881]
[1777151068029,38.53,77542.47,3.5,-0.13862,8e-05,16.68055]
[1777151068211,38.53,77542.47,3.5,-0.13862,8e-05,16.68055]
[1777151068400,38.53,77543.03,3.5,-0.13858,8e-05,16.67758]
[1777151068806,38.53,77528.38,3.5,-0.1397,8e-05,16.76594]
[1777151070178,38.53,77516.52,3.5,-0.14061,8e-05,16.83741]
[1777151073137,38.53,77523.8,3.5,-0.14003,8e-05,16.7898]
[1777151076202,38.53,77526.45,3.5,-0.13983,8e-05,16.77378]
[1777151078242,38.53,77531.67,3.5,-0.13943,8e-05,16.74233]
[1777151083714,38.53,77532.48,3.5,-0.13937,8e-05,16.73759]
[1777151089374,38.53,77524.73,3.5,-0.13996,8e-05,16.78427]
[1777151094409,38.53,77523.69,3.5,-0.14004,8e-05,16.7904]
[1777151102800,38.53,77525.54,3.5,-0.13989,8e-05,16.77917]
[1777151102823,38.53,77470.32,3.5,-0.14417,8e-05,17.11217]
[1777151104210,38.53,77470.32,3.5,-0.14417,8e-05,17.11217]
[1777151103871,38.53,77470.32,3.5,-0.14416,8e-05,17.11172]
[1777151110158,38.52,77471.15,3.5,-0.14408,8e-05,17.10503]
[1777151115843,38.52,77466.77,3.5,-0.14438,8e-05,17.1288]
[1777151123214,38.51,77466.59,3.5,-0.14438,8e-05,17.1284]
[1777151123525,38.51,77466.59,3.5,-0.14438,8e-05,17.1284]
[1777151128647,38.51,77518.86,3.5,-0.1403,8e-05,16.81106]
[1777151130099,38.51,77518.86,3.5,-0.1403,8e-05,16.81106]
[1777151130190,38.51,77518.75,3.5,-0.14032,8e-05,16.81205]
[1777151132016,38.51,77519.15,3.5,-0.14029,8e-05,16.80995]
[1777151137710,38.51,77519.65,3.5,-0.14025,8e-05,16.80492]
[1777151139895,38.51,77519.65,3.5,-0.14025,8e-05,16.80492]
[1777151145614,38.52,77519.65,3.5,-0.14026,8e-05,16.80623]
[1777151151811,38.52,77520.12,3.5,-0.14024,8e-05,16.80439]
[1777151157853,38.52,77520.37,3.5,-0.14023,8e-05,16.80352]
[1777151162888,38.52,77520.54,3.5,-0.14022,8e-05,16.8029]
[1777151167923,38.52,77520.93,3.5,-0.14019,8e-05,16.80088]
[1777151173424,38.52,77520.97,3.5,-0.14019,8e-05,16.80088]
[1777151176912,38.52,77521.01,3.5,-0.14019,8e-05,16.80076]
[1777151182023,38.52,77522.14,3.5,-0.14011,8e-05,16.79416]
[1777151184546,38.52,77522.0,3.5,-0.14012,8e-05,16.79506]
[1777151189860,38.52,77522.69,3.5,-0.14007,8e-05,16.79101]
[1777151194089,38.52,77522.5,3.5,-0.14006,8e-05,16.78864]
[1777151199142,38.52,77522.48,3.5,-0.14006,8e-05,16.78883]
[1777151204177,38.52,77520.46,3.5,-0.14022,8e-05,16.801]
[1777151209212,38.52,77520.35,3.5,-0.14022,8e-05,16.80155]
[1777151214247,38.52,77520.34,3.5,-0.14022,8e-05,16.80148]
[1777151219282,38.52,77521.15,3.5,-0.14016,8e-05,16.79644]
[1777151224317,38.52,77521.62,3.5,-0.14012,8e-05,16.79346]
[1777151229355,38.52,77521.57,3.5,-0.14012,8e-05,16.79358]
[1777151231912,38.52,77521.35,3.5,-0.14014,8e-05,16.79484]
[1777151234307,38.52,77521.44,3.5,-0.14013,8e-05,16.79423]
[1777151235977,38.52,77521.52,3.5,-0.14012,8e-05,16.79367]
[1777151241523,38.52,77532.3,3.5,-0.1393,8e-05,16.7288]
[1777151245141,38.52,77532.22,3.5,-0.13931,8e-05,16.72944]
[1777151249494,38.52,77548.25,3.5,-0.1381,8e-05,16.63358]
[1777151254529,38.53,77547.24,3.5,-0.13816,8e-05,16.63705]
[1777151259565,38.53,77546.98,3.5,-0.13819,8e-05,16.63956]
[1777151264653,38.53,77547.26,3.5,-0.13818,8e-05,16.6386]
[1777151264755,38.53,77547.14,3.5,-0.13819,8e-05,16.63951]
[1777151270641,38.53,77548.56,3.5,-0.13809,8e-05,16.63145]
[1777151274089,38.53,77547.89,3.5,-0.13814,8e-05,16.63557]
[1777151274110,38.53,77547.92,3.5,-0.13814,8e-05,16.63554]
[1777151275677,38.53,77535.74,3.5,-0.13907,8e-05,16.70916]
[1777151280712,38.53,77536.32,3.5,-0.13903,8e-05,16.70601]
[1777151285746,38.53,77536.86,3.5,-0.139,8e-05,16.70318]
[1777151289603,38.53,77533.79,3.5,-0.13923,8e-05,16.72186]
[1777151290387,38.53,77533.79,3.5,-0.13923,8e-05,16.72186]
[1777151298481,38.53,77531.13,3.5,-0.13944,8e-05,16.73828]
[1777151299693,38.53,77530.94,3.5,-0.13946,8e-05,16.73947]
[1777151304880,38.53,77527.01,3.5,-0.13976,8e-05,16.76336]
[1777151307647,38.53,77527.35,3.5,-0.13973,8e-05,16.76138]
[1777151312936,38.53,77524.7,3.5,-0.13992,8e-05,16.77402]
[1777151318978,38.54,77525.2,3.5,-0.13988,8e-05,16.77116]
[1777151326029,38.54,77524.95,3.5,-0.1399,8e-05,16.77276]
[1777151331064,38.54,77525.09,3.5,-0.13989,8e-05,16.77188]
[1777151336098,38.54,77525.27,3.5,-0.13987,8e-05,16.77074]
[1777151341135,38.53,77526.12,3.5,-0.13981,8e-05,16.76553]
[1777151347177,38.53,77525.98,3.5,-0.13982,8e-05,16.76627]
[1777151358254,38.53,77525.88,3.5,-0.13982,8e-05,16.76663]
[1777151364296,38.53,77529.09,3.5,-0.13958,8e-05,16.74734]
[1777151369331,38.54,77533.06,3.5,-0.13928,8e-05,16.72384]
[1777151374366,38.54,77532.63,3.5,-0.13929,8e-05,16.72334]
[1777151379401,38.54,77531.88,3.5,-0.13936,8e-05,16.72837]
[1777151387457,38.54,77531.61,3.5,-0.13939,8e-05,16.73083]
[1777151396520,38.54,77531.67,3.5,-0.1394,8e-05,16.73159]
[1777151401555,38.54,77531.59,3.5,-0.13941,8e-05,16.73268]
[1777151406590,38.54,77531.71,3.5,-0.13941,8e-05,16.73257]
[1777151412632,38.55,77532.06,3.5,-0.13939,8e-05,16.73122]
[1777151417667,38.55,77532.05,3.5,-0.1394,8e-05,16.73194]
[1777151424984,38.55,77531.99,3.5,-0.13941,8e-05,16.73282]
[1777151431765,38.55,77531.94,3.5,-0.13941,8e-05,16.73084]
[1777151436800,38.55,77531.7,3.5,-0.13944,8e-05,16.73294]
[1777151441835,38.55,77531.74,3.5,-0.13944,8e-05,16.73335]
[1777151447112,38.55,77531.86,3.5,-0.13944,8e-05,16.73315]
[1777151452912,38.56,77530.66,3.5,-0.13954,8e-05,16.74123]
[1777151459962,38.56,77531.45,3.5,-0.13949,8e-05,16.73731]
[1777151464997,38.56,77532.29,3.5,-0.13943,8e-05,16.73292]
[1777151470017,38.56,77532.29,3.5,-0.13944,8e-05,16.73346]
[1777151476094,38.56,77532.11,3.5,-0.13946,8e-05,16.73545]
[1777151481130,38.56,77532.14,3.5,-0.13947,8e-05,16.73592]
[1777151486165,38.56,77532.8,3.5,-0.13943,8e-05,16.73259]
[1777151491199,38.57,77539.36,3.5,-0.13891,8e-05,16.69024]
[1777151497242,38.57,77539.39,3.5,-0.13892,8e-05,16.69118]
[1777151504291,38.57,77538.83,3.5,-0.13898,8e-05,16.69579]
[1777151511287,38.57,77539.17,3.5,-0.13896,8e-05,16.69442]
[1777151518389,38.58,77539.24,3.5,-0.13898,8e-05,16.69563]
[1777151523424,38.58,77544.13,3.5,-0.13862,8e-05,16.6671]
[1777151527025,38.58,77544.05,3.5,-0.13863,8e-05,16.66815]
[1777151532581,38.58,77543.91,3.5,-0.13864,8e-05,16.66918]
[1777151539539,38.58,77543.98,3.5,-0.13866,8e-05,16.67091]
[1777151544574,38.58,77544.24,3.5,-0.13866,8e-05,16.67021]
[1777151549610,38.59,77544.4,3.5,-0.13865,8e-05,16.67008]
[1777151551498,38.59,77547.72,3.5,-0.1384,8e-05,16.65029]
[1777151551624,38.59,77549.29,3.5,-0.13826,8e-05,16.63743]
[1777151556659,38.59,77546.49,3.5,-0.13847,8e-05,16.65414]
[1777151563708,38.59,77546.66,3.5,-0.13846,8e-05,16.65271]
[1777151568190,38.59,77546.66,3.5,-0.13845,8e-05,16.6526]
[1777151568291,38.59,77546.67,3.5,-0.13845,8e-05,16.65242]
[1777151568963,38.59,77546.67,3.5,-0.13845,8e-05,16.65242]
[1777151569064,38.59,77546.67,3.5,-0.13845,8e-05,16.65257]
[1777151570847,38.59,77546.67,3.5,-0.13845,8e-05,16.65257]
[1777151570948,38.59,77546.67,3.5,-0.13845,8e-05,16.65244]
[1777151571772,38.59,77546.67,3.5,-0.13845,8e-05,16.65244]
[1777151571873,38.59,77546.67,3.5,-0.13845,8e-05,16.6526]
[1777151575578,38.59,77546.68,3.5,-0.13846,8e-05,16.65275]
[1777151575679,38.59,77546.69,3.5,-0.13846,8e-05,16.65289]
[1777151579074,38.59,77546.69,3.5,-0.13846,8e-05,16.65289]
[1777151579176,38.59,77546.69,3.5,-0.13845,8e-05,16.65253]
[1777151580119,38.59,77546.69,3.5,-0.13845,8e-05,16.65253]
[1777151580128,38.59,77546.69,3.5,-0.13845,8e-05,16.65253]
[1777151580885,38.59,77546.69,3.5,-0.13846,8e-05,16.65263]
[1777151582027,38.59,77546.61,3.5,-0.13846,8e-05,16.65321]
[1777151582076,38.59,77545.04,3.5,-0.13858,8e-05,16.66274]
[1777151587876,38.59,77536.24,3.5,-0.13926,8e-05,16.716]
[1777151592912,38.59,77533.48,3.5,-0.13947,8e-05,16.73279]
[1777151595471,38.59,77533.47,3.5,-0.13947,8e-05,16.73288]
[1777151600968,38.59,77531.11,3.5,-0.13965,8e-05,16.74726]
[1777151601854,38.59,77531.11,3.5,-0.13965,8e-05,16.74726]
[1777151604565,38.59,77530.98,3.5,-0.13966,8e-05,16.7481]
[1777151610030,38.59,77525.31,3.5,-0.1401,8e-05,16.78224]
[1777151611642,38.59,77525.31,3.5,-0.1401,8e-05,16.78224]
[1777151612846,38.59,77522.17,3.5,-0.14031,8e-05,16.79747]
[1777151618087,38.59,77519.4,3.5,-0.14052,8e-05,16.81372]
[1777151621138,38.59,77519.08,3.5,-0.14054,8e-05,16.81545]
[1777151624625,38.59,77518.72,3.5,-0.14057,8e-05,16.81729]
[1777151630171,38.58,77514.38,3.5,-0.14089,8e-05,16.84246]
[1777151635206,38.58,77513.89,3.5,-0.14092,8e-05,16.84455]
[1777151640087,38.58,77510.8,3.5,-0.14114,8e-05,16.86237]
[1777151645276,38.58,77510.04,3.5,-0.14119,8e-05,16.8657]
[1777151650310,38.58,77507.21,3.5,-0.14139,8e-05,16.88166]
[1777151655346,38.57,77509.12,3.5,-0.14123,8e-05,16.8691]
[1777151660381,38.57,77516.5,3.5,-0.14066,8e-05,16.82397]
[1777151664110,38.57,77516.37,3.5,-0.14066,8e-05,16.82439]
[1777151669446,38.57,77517.17,3.5,-0.14059,8e-05,16.81889]
[1777151675488,38.57,77516.69,3.5,-0.1406,8e-05,16.8175]
[1777151680523,38.57,77522.87,3.5,-0.14012,8e-05,16.77983]
[1777151685558,38.57,77522.69,3.5,-0.14013,8e-05,16.78059]
[1777151690593,38.57,77523.7,3.5,-0.14004,8e-05,16.77416]
[1777151696635,38.57,77522.84,3.5,-0.14011,8e-05,16.7789]
[1777151701670,38.57,77522.32,3.5,-0.14014,8e-05,16.78164]
[1777151703107,38.56,77523.88,3.5,-0.14002,8e-05,16.77217]
[1777151708719,38.56,77523.38,3.5,-0.14005,8e-05,16.77471]
[1777151713822,38.56,77523.32,3.5,-0.14005,8e-05,16.77475]
[1777151715249,38.56,77523.36,3.5,-0.14005,8e-05,16.77434]
[1777151720804,38.56,77523.58,3.5,-0.14002,8e-05,16.77251]
[1777151729868,38.56,77523.63,3.5,-0.14001,8e-05,16.77138]
[1777151734902,38.56,77523.59,3.5,-0.13999,8e-05,16.76762]
[1777151739938,38.56,77523.44,3.5,-0.13999,8e-05,16.76811]
[1777151745886,38.56,77523.66,3.5,-0.13997,8e-05,16.76645]
[1777151753642,38.56,77524.98,3.5,-0.13986,8e-05,16.75788]
[1777151761085,38.56,77531.67,3.5,-0.13935,8e-05,16.7172]
[1777151764114,38.56,77533.23,3.5,-0.13923,8e-05,16.70777]
[1777151770148,38.56,77534.69,3.5,-0.13911,8e-05,16.69894]
[1777151775183,38.56,77534.5,3.5,-0.13913,8e-05,16.70003]
[1777151782232,38.56,77534.91,3.5,-0.13909,8e-05,16.69743]
[1777151787267,38.55,77534.98,3.5,-0.13909,8e-05,16.69688]
[1777151792302,38.55,77534.76,3.5,-0.13908,8e-05,16.69446]
[1777151797337,38.55,77534.72,3.5,-0.13908,8e-05,16.69455]
[1777151802372,38.55,77530.54,3.5,-0.1394,8e-05,16.71944]
[1777151807407,38.55,77528.44,3.5,-0.13955,8e-05,16.73172]
[1777151812442,38.55,77528.49,3.5,-0.13954,8e-05,16.73098]
[1777151817476,38.55,77528.3,3.5,-0.13955,8e-05,16.73171]
[1777151820691,38.55,77528.3,3.5,-0.13955,8e-05,16.73171]
[1777151820838,38.55,77528.3,3.5,-0.13955,8e-05,16.73171]
[1777151826540,38.55,77521.48,3.5,-0.14006,8e-05,16.7718]
[1777151829486,38.55,77521.41,3.5,-0.14007,8e-05,16.77209]
[1777151834596,38.55,77521.41,3.5,-0.14006,8e-05,16.77121]
[1777151839631,38.55,77521.36,3.5,-0.14005,8e-05,16.77093]
[1777151845673,38.54,77521.33,3.5,-0.14005,8e-05,16.77045]
[1777151853730,38.54,77520.07,3.5,-0.14011,8e-05,16.77357]
[1777151858765,38.54,77520.35,3.5,-0.14008,8e-05,16.77137]
[1777151863800,38.54,77520.42,3.5,-0.14007,8e-05,16.77046]
[1777151868835,38.54,77520.15,3.5,-0.14009,8e-05,16.77163]
[1777151873869,38.54,77520.32,3.5,-0.14007,8e-05,16.77015]
[1777151879912,38.54,77520.19,3.5,-0.14007,8e-05,16.77041]
[1777151884947,38.54,77521.55,3.5,-0.13996,8e-05,16.76181]
[1777151889982,38.54,77522.12,3.5,-0.13991,8e-05,16.75805]
[1777151895017,38.54,77521.26,3.5,-0.13997,8e-05,16.76285]
[1777151900054,38.54,77521.31,3.5,-0.13997,8e-05,16.76221]
[1777151906096,38.53,77521.22,3.5,-0.13997,8e-05,16.76235]
[1777151913145,38.53,77520.24,3.5,-0.14001,8e-05,16.7642]
[1777151918180,38.53,77520.29,3.5,-0.14001,8e-05,16.76355]
[1777151924222,38.53,77520.7,3.5,-0.13997,8e-05,16.76068]
[1777151929351,38.53,77520.51,3.5,-0.13998,8e-05,16.7617]
[1777151935299,38.53,77520.27,3.5,-0.13999,8e-05,16.76253]
[1777151940333,38.53,77520.14,3.5,-0.14,8e-05,16.76297]
[1777151950404,38.53,77520.14,3.5,-0.13999,8e-05,16.76228]
[1777151955439,38.53,77520.5,3.5,-0.13996,8e-05,16.75978]
[1777151960474,38.53,77520.24,3.5,-0.13998,8e-05,16.76103]
[1777151968530,38.53,77520.17,3.5,-0.13998,8e-05,16.76096]
[1777151973565,38.53,77520.25,3.5,-0.13994,8e-05,16.7566]
[1777151979339,38.52,77520.67,3.5,-0.13991,8e-05,16.75387]
[1777151985649,38.52,77521.19,3.5,-0.13986,8e-05,16.75034]
[1777151990684,38.52,77521.38,3.5,-0.13985,8e-05,16.74899]
[1777151995719,38.52,77521.23,3.5,-0.13985,8e-05,16.74969]
[1777152000754,38.52,77521.61,3.5,-0.13982,8e-05,16.74721]
[1777152001988,38.52,77521.61,3.5,-0.13982,8e-05,16.74721]
[1777152003974,38.52,77528.56,3.5,-0.13929,8e-05,16.70527]
[1777152004139,38.52,77528.56,3.5,-0.13929,8e-05,16.70527]
[1777152004027,38.52,77531.34,3.5,-0.13908,8e-05,16.68855]
[1777152005008,38.52,77531.34,3.5,-0.13908,8e-05,16.68855]
[1777152005088,38.52,77531.35,3.5,-0.13908,8e-05,16.68854]
[1777152011016,38.52,77531.26,3.5,-0.13907,8e-05,16.68821]
[1777152011056,38.52,77531.44,3.5,-0.13906,8e-05,16.6869]
[1777152012773,38.52,77531.26,3.5,-0.13907,8e-05,16.68777]
[1777152012847,38.52,77531.26,3.5,-0.13907,8e-05,16.68776]
[1777152014647,38.52,77531.26,3.5,-0.13907,8e-05,16.68754]
[1777152014748,38.52,77531.26,3.5,-0.13906,8e-05,16.68731]
[1777152019887,38.52,77531.61,3.5,-0.13904,8e-05,16.68518]
[1777152024922,38.52,77531.54,3.5,-0.13904,8e-05,16.68554]
[1777152030965,38.52,77531.48,3.5,-0.13904,8e-05,16.68579]
[1777152037007,38.52,77531.35,3.5,-0.13903,8e-05,16.68284]
[1777152042190,38.52,77531.37,3.5,-0.13903,8e-05,16.68268]
[1777152048087,38.52,77531.47,3.5,-0.13902,8e-05,16.68184]
[1777152053122,38.52,77532.2,3.5,-0.13896,8e-05,16.6773]
[1777152058157,38.52,77532.5,3.5,-0.13893,8e-05,16.67537]
[1777152059063,38.52,77532.5,3.5,-0.13893,8e-05,16.67537]
[1777152060095,38.52,77532.36,3.5,-0.13894,8e-05,16.67619]
[1777152067220,38.52,77532.39,3.5,-0.13894,8e-05,16.67577]
[1777152072232,38.52,77532.29,3.5,-0.13895,8e-05,16.67628]
[1777152080338,38.52,77532.48,3.5,-0.13893,8e-05,16.67481]
[1777152085272,38.52,77532.47,3.5,-0.13893,8e-05,16.67474]
[1777152094970,38.52,77532.42,3.5,-0.13893,8e-05,16.67497]
[1777152097216,38.51,77533.6,3.5,-0.13881,8e-05,16.66396]
[1777152097224,38.51,77533.6,3.5,-0.13881,8e-05,16.66396]
[1777152103499,38.52,77539.03,3.5,-0.1384,8e-05,16.63128]
[1777152108511,38.52,77539.42,3.5,-0.13837,8e-05,16.62898]
[1777152110928,38.52,77539.49,3.5,-0.13836,8e-05,16.62857]
[1777152114094,38.52,77539.68,3.5,-0.13835,8e-05,16.62747]
[1777152114430,38.52,77539.81,3.5,-0.13834,8e-05,16.62669]
[1777152114580,38.52,77541.75,3.5,-0.13819,8e-05,16.61502]
[1777152116549,38.51,77543.24,3.5,-0.13808,8e-05,16.60585]
[1777152122636,38.51,77544.64,3.5,-0.13795,8e-05,16.59607]
[1777152128825,38.51,77545.26,3.5,-0.1379,8e-05,16.59165]
[1777152131528,38.51,77545.51,3.5,-0.13787,8e-05,16.58946]
[1777152136733,38.51,77545.25,3.5,-0.13788,8e-05,16.59004]
[1777152141769,38.51,77544.83,3.5,-0.1379,8e-05,16.59174]
[1777152147132,38.5,77545.08,3.5,-0.13787,8e-05,16.58958]
[1777152152848,38.5,77545.18,3.5,-0.13783,8e-05,16.58427]
[1777152158890,38.5,77545.6,3.5,-0.13779,8e-05,16.58082]
[1777152163926,38.5,77545.56,3.5,-0.13778,8e-05,16.58032]
[1777152169297,38.5,77545.61,3.5,-0.13777,8e-05,16.57943]
[1777152175022,38.5,77545.16,3.5,-0.13779,8e-05,16.58128]
[1777152176902,38.5,77545.16,3.5,-0.13779,8e-05,16.58114]
[1777152188104,38.49,77545.23,3.5,-0.13777,8e-05,16.57912]
[1777152196416,38.49,77545.0,3.5,-0.13778,8e-05,16.57982]
[1777152196925,38.49,77545.0,3.5,-0.13778,8e-05,16.57982]
[1777152198211,38.49,77545.0,3.5,-0.13777,8e-05,16.57927]
[1777152203190,38.49,77545.0,3.5,-0.13776,8e-05,16.57871]
[1777152205015,38.49,77545.0,3.5,-0.13776,8e-05,16.57856]
[1777152214804,38.49,77545.0,3.5,-0.13776,8e-05,16.57813]
[1777152221853,38.48,77545.0,3.5,-0.13772,8e-05,16.57317]
[1777152230333,38.48,77544.97,3.5,-0.13771,8e-05,16.57241]
[1777152237385,38.48,77544.88,3.5,-0.1377,8e-05,16.57187]
[1777152246567,38.48,77538.3,3.5,-0.13818,8e-05,16.60955]
[1777152251626,38.47,77537.88,3.5,-0.1382,8e-05,16.61118]
[1777152257592,38.47,77537.51,3.5,-0.13821,8e-05,16.61215]
[1777152259836,38.47,77537.51,3.5,-0.13821,8e-05,16.61197]
[1777152259900,38.47,77537.51,3.5,-0.13821,8e-05,16.61179]
[1777152266262,38.47,77536.63,3.5,-0.13827,8e-05,16.61725]
[1777152266362,38.47,77536.63,3.5,-0.13828,8e-05,16.61732]
[1777152271689,38.47,77536.71,3.5,-0.13825,8e-05,16.61329]
[1777152277928,38.47,77536.85,3.5,-0.13824,8e-05,16.61249]
[1777152280271,38.47,77536.85,3.5,-0.13824,8e-05,16.61257]
[1777152285788,38.47,77537.31,3.5,-0.13819,8e-05,16.60884]
[1777152290823,38.47,77537.29,3.5,-0.13818,8e-05,16.60821]
[1777152296866,38.47,77537.26,3.5,-0.13817,8e-05,16.6075]
[1777152301795,38.47,77535.34,3.5,-0.13831,8e-05,16.61851]
[1777152304361,38.47,77530.46,3.5,-0.13868,8e-05,16.6476]
[1777152304388,38.46,77530.88,3.5,-0.13865,8e-05,16.64486]
[1777152309881,38.47,77528.6,3.5,-0.13882,8e-05,16.6587]
[1777152312071,38.47,77528.6,3.5,-0.13882,8e-05,16.6587]
[1777152312086,38.47,77529.42,3.5,-0.13876,8e-05,16.65375]
[1777152313804,38.47,77529.42,3.5,-0.13876,8e-05,16.65375]
[1777152313988,38.46,77529.43,3.5,-0.13875,8e-05,16.65327]
[1777152320029,38.46,77529.69,3.5,-0.13874,8e-05,16.65177]
[1777152326074,38.46,77529.55,3.5,-0.13875,8e-05,16.65267]
[1777152330704,38.46,77529.24,3.5,-0.13877,8e-05,16.65455]
[1777152337151,38.46,77530.76,3.5,-0.13863,8e-05,16.64192]
[1777152348227,38.47,77531.46,3.5,-0.13858,8e-05,16.63813]
[1777152353263,38.47,77531.06,3.5,-0.13862,8e-05,16.64076]
[1777152358487,38.47,77532.09,3.5,-0.13854,8e-05,16.63472]
[1777152358845,38.47,77531.09,3.5,-0.13862,8e-05,16.64081]
[1777152360142,38.47,77527.28,3.5,-0.13891,8e-05,16.66383]
[1777152365351,38.47,77522.77,3.5,-0.13925,8e-05,16.69101]
[1777152367452,38.47,77522.58,3.5,-0.13927,8e-05,16.69214]
[1777152367503,38.47,77520.77,3.5,-0.13941,8e-05,16.70305]
[1777152373411,38.47,77519.41,3.5,-0.13951,8e-05,16.71121]
[1777152381467,38.47,77519.55,3.5,-0.1395,8e-05,16.71037]
[1777152386502,38.47,77518.91,3.5,-0.13955,8e-05,16.71426]
[1777152391537,38.47,77518.46,3.5,-0.13956,8e-05,16.71339]
[1777152397580,38.47,77517.43,3.5,-0.13964,8e-05,16.71965]
[1777152402614,38.47,77515.07,3.5,-0.13982,8e-05,16.73387]
[1777152407659,38.47,77514.95,3.5,-0.13983,8e-05,16.73456]
[1777152413702,38.47,77515.0,3.5,-0.13983,8e-05,16.73427]
[1777152417846,38.47,77517.62,3.5,-0.13963,8e-05,16.71853]
[1777152423772,38.47,77522.28,3.5,-0.13927,8e-05,16.69069]
[1777152429814,38.47,77523.04,3.5,-0.13922,8e-05,16.68656]
[1777152438877,38.47,77523.25,3.5,-0.13921,8e-05,16.68602]
[1777152443912,38.47,77523.7,3.5,-0.13918,8e-05,16.68371]
[1777152450451,38.47,77523.63,3.5,-0.13919,8e-05,16.68446]
[1777152455141,38.47,77527.71,3.5,-0.13886,8e-05,16.65681]
[1777152455320,38.47,77527.71,3.5,-0.13886,8e-05,16.65681]
[1777152455421,38.47,77528.19,3.5,-0.13883,8e-05,16.65404]
[1777152460249,38.47,77528.32,3.5,-0.13881,8e-05,16.65271]
[1777152460291,38.47,77528.45,3.5,-0.1388,8e-05,16.65179]
[1777152467076,38.47,77528.3,3.5,-0.13882,8e-05,16.65327]
[1777152470571,38.47,77528.3,3.5,-0.13882,8e-05,16.65327]
[1777152470673,38.47,77528.3,3.5,-0.13882,8e-05,16.65351]
[1777152477146,38.47,77526.89,3.5,-0.13893,8e-05,16.66235]
[1777152482099,38.47,77522.71,3.5,-0.13925,8e-05,16.6876]
[1777152482181,38.47,77522.75,3.5,-0.13925,8e-05,16.68735]
[1777152487062,38.47,77523.16,3.5,-0.13922,8e-05,16.68501]
[1777152487125,38.47,77523.16,3.5,-0.13922,8e-05,16.68504]
[1777152487950,38.47,77523.16,3.5,-0.13922,8e-05,16.68504]
[1777152488222,38.47,77523.07,3.5,-0.13923,8e-05,16.6854]
[1777152488827,38.47,77523.07,3.5,-0.13923,8e-05,16.6854]
[1777152490721,38.47,77519.72,3.5,-0.13948,8e-05,16.70566]
[1777152491358,38.47,77519.72,3.5,-0.13948,8e-05,16.70566]
[1777152497197,38.47,77518.65,3.5,-0.13957,8e-05,16.71213]
[1777152497286,38.47,77518.55,3.5,-0.13957,8e-05,16.71273]
[1777152502321,38.47,77518.12,3.5,-0.13959,8e-05,16.71422]
[1777152504063,38.47,77518.12,3.5,-0.13959,8e-05,16.71422]
[1777152504335,38.47,77518.23,3.5,-0.13958,8e-05,16.71311]
[1777152509369,38.47,77516.57,3.5,-0.13971,8e-05,16.72312]
[1777152514405,38.47,77516.66,3.5,-0.13968,8e-05,16.71894]
[1777152519439,38.47,77516.78,3.5,-0.13967,8e-05,16.71822]
[1777152524475,38.47,77516.6,3.5,-0.13968,8e-05,16.71933]
[1777152529510,38.47,77517.44,3.5,-0.13962,8e-05,16.71432]
[1777152535552,38.47,77518.2,3.5,-0.13956,8e-05,16.70985]
[1777152542601,38.47,77517.99,3.5,-0.13958,8e-05,16.71128]
[1777152547942,38.47,77517.99,3.5,-0.13958,8e-05,16.71128]
[1777152558539,38.47,77517.99,3.5,-0.13958,8e-05,16.7115]
[1777152561210,38.47,77517.99,3.5,-0.13958,8e-05,16.71166]
[1777152567034,38.47,77517.96,3.5,-0.13959,8e-05,16.71187]
[1777152574232,38.47,77516.38,3.5,-0.13969,8e-05,16.71799]
[1777152574274,38.47,77516.38,3.5,-0.13969,8e-05,16.71799]
[1777152575772,38.47,77514.89,3.5,-0.1398,8e-05,16.72702]
[1777152576330,38.47,77514.89,3.5,-0.1398,8e-05,16.72702]
[1777152585271,38.47,77511.35,3.5,-0.14007,8e-05,16.74822]
[1777152593959,38.47,77508.76,3.5,-0.14027,8e-05,16.76356]
[1777152595530,38.47,77508.76,3.5,-0.14027,8e-05,16.76356]
[1777152595696,38.47,77508.76,3.5,-0.14027,8e-05,16.76356]
[1777152595716,38.47,77508.76,3.5,-0.14027,8e-05,16.76356]
[1777152595934,38.47,77508.76,3.5,-0.14027,8e-05,16.76354]
[1777152596161,38.47,77522.81,3.5,-0.13919,8e-05,16.67876]
[1777152597618,38.47,77522.81,3.5,-0.13919,8e-05,16.67876]
[1777152597682,38.47,77538.28,3.5,-0.13801,8e-05,16.58559]
[1777152598264,38.47,77538.28,3.5,-0.13801,8e-05,16.58559]
[1777152598311,38.47,77538.06,3.5,-0.13802,8e-05,16.58693]
[1777152598977,38.47,77538.06,3.5,-0.13802,8e-05,16.58693]
[1777152599700,38.47,77538.06,3.5,-0.13802,8e-05,16.58693]
[1777152599720,38.47,77538.12,3.5,-0.13802,8e-05,16.58679]
[1777152600517,38.47,77538.12,3.5,-0.13802,8e-05,16.58679]
[1777152606049,38.47,77534.32,3.5,-0.13831,8e-05,16.60952]
[1777152611083,38.47,77540.39,3.5,-0.13785,8e-05,16.57281]
[1777152616119,38.47,77538.52,3.5,-0.13799,8e-05,16.58422]
[1777152618009,38.47,77535.9,3.5,-0.13819,8e-05,16.60003]
[1777152623166,38.47,77532.51,3.5,-0.13845,8e-05,16.62039]
[1777152628202,38.47,77531.97,3.5,-0.13849,8e-05,16.6236]
[1777152630125,38.47,77531.97,3.5,-0.13849,8e-05,16.6236]
[1777152635080,38.47,77531.97,3.5,-0.13846,8e-05,16.61996]
[1777152636482,38.47,77531.97,3.5,-0.13846,8e-05,16.61996]
[1777152641774,38.47,77531.97,3.5,-0.13846,8e-05,16.61996]
[1777152641934,38.47,77531.97,3.5,-0.13846,8e-05,16.61996]
[1777152643214,38.47,77531.54,3.5,-0.1385,8e-05,16.62258]
[1777152644127,38.47,77531.57,3.5,-0.13849,8e-05,16.62241]
[1777152646845,38.47,77529.09,3.5,-0.13868,8e-05,16.63739]
[1777152646946,38.47,77529.09,3.5,-0.13868,8e-05,16.63739]
[1777152652370,38.47,77528.09,3.5,-0.13877,8e-05,16.64454]
[1777152657405,38.48,77529.1,3.5,-0.13871,8e-05,16.63959]
[1777152662817,38.48,77529.15,3.5,-0.13872,8e-05,16.63997]
[1777152665259,38.48,77529.28,3.5,-0.13872,8e-05,16.64012]
[1777152670496,38.48,77529.16,3.5,-0.13874,8e-05,16.64225]
[1777152675531,38.48,77529.24,3.5,-0.13875,8e-05,16.64296]
[1777152680822,38.49,77529.02,3.5,-0.13878,8e-05,16.64523]
[1777152690636,38.49,77527.7,3.5,-0.13891,8e-05,16.65573]
[1777152696825,38.49,77527.71,3.5,-0.1389,8e-05,16.653]
[1777152696975,38.49,77527.71,3.5,-0.1389,8e-05,16.653]
[1777152703715,38.5,77527.71,3.5,-0.13892,8e-05,16.65462]
[1777152707355,38.5,77526.53,3.5,-0.13902,8e-05,16.66289]
[1777152710021,38.5,77534.03,3.5,-0.13846,8e-05,16.61846]
[1777152710122,38.5,77534.03,3.5,-0.13846,8e-05,16.61875]
[1777152714019,38.5,77533.97,3.5,-0.13847,8e-05,16.61931]
[1777152714127,38.5,77533.97,3.5,-0.13847,8e-05,16.61931]
[1777152714228,38.5,77533.97,3.5,-0.13847,8e-05,16.61937]
[1777152720856,38.51,77531.98,3.5,-0.13864,8e-05,16.63306]
[1777152722618,38.51,77525.64,3.5,-0.13913,8e-05,16.67154]
[1777152727905,38.51,77512.73,3.5,-0.14014,8e-05,16.7505]
[1777152735188,38.51,77508.02,3.5,-0.1405,8e-05,16.77912]
[1777152740996,38.51,77508.93,3.5,-0.14043,8e-05,16.77385]
[1777152746032,38.51,77508.03,3.5,-0.1405,8e-05,16.77936]
[1777152752073,38.51,77506.68,3.5,-0.14058,8e-05,16.78385]
[1777152754126,38.51,77506.68,3.5,-0.14058,8e-05,16.78385]
[1777152760130,38.51,77507.21,3.5,-0.14054,8e-05,16.7806]
[1777152760956,38.51,77507.21,3.5,-0.14054,8e-05,16.7806]
[1777152766172,38.51,77511.8,3.5,-0.14019,8e-05,16.75305]
[1777152770207,38.51,77512.29,3.5,-0.14015,8e-05,16.75017]
[1777152774323,38.51,77511.89,3.5,-0.14019,8e-05,16.75261]
[1777152776386,38.51,77511.89,3.5,-0.14019,8e-05,16.75273]
[1777152782288,38.51,77512.07,3.5,-0.14018,8e-05,16.75179]
[1777152788330,38.51,77511.84,3.5,-0.14019,8e-05,16.75327]
[1777152793365,38.51,77511.59,3.5,-0.14021,8e-05,16.75483]
[1777152798705,38.51,77511.59,3.5,-0.14021,8e-05,16.75483]
[1777152804443,38.51,77511.93,3.5,-0.14019,8e-05,16.75285]
[1777152811492,38.51,77511.61,3.5,-0.14019,8e-05,16.75121]
[1777152816527,38.51,77511.89,3.5,-0.14017,8e-05,16.74956]
[1777152822276,38.51,77511.77,3.5,-0.14018,8e-05,16.75031]
[1777152827604,38.51,77511.81,3.5,-0.14018,8e-05,16.75013]
[1777152832639,38.51,77511.35,3.5,-0.14021,8e-05,16.75294]
[1777152839688,38.51,77510.7,3.5,-0.14026,8e-05,16.75686]
[1777152844723,38.51,77509.52,3.5,-0.14035,8e-05,16.76394]
[1777152849758,38.51,77509.46,3.5,-0.14036,8e-05,16.76425]
[1777152854793,38.51,77508.14,3.5,-0.14046,8e-05,16.77216]
[1777152859828,38.51,77508.47,3.5,-0.14043,8e-05,16.77008]
[1777152863453,38.51,77508.48,3.5,-0.14043,8e-05,16.76997]
[1777152866490,38.51,77506.16,3.5,-0.14061,8e-05,16.7839]
[1777152866877,38.51,77505.22,3.5,-0.14068,8e-05,16.78954]
[1777152867321,38.51,77505.22,3.5,-0.14068,8e-05,16.78954]
[1777152872919,38.51,77499.61,3.5,-0.1411,8e-05,16.82059]
[1777152877954,38.51,77496.51,3.5,-0.14135,8e-05,16.83989]
[1777152880674,38.51,77496.76,3.5,-0.14133,8e-05,16.8386]
[1777152886010,38.51,77493.31,3.5,-0.1416,8e-05,16.85987]
[1777152892052,38.52,77489.41,3.5,-0.14191,8e-05,16.88364]
[1777152894947,38.52,77489.37,3.5,-0.14191,8e-05,16.88393]
[1777152902127,38.52,77489.52,3.5,-0.1419,8e-05,16.88328]
[1777152908165,38.52,77489.61,3.5,-0.1419,8e-05,16.88299]
[1777152913200,38.52,77490.14,3.5,-0.14186,8e-05,16.87998]
[1777152918263,38.52,77489.41,3.5,-0.14192,8e-05,16.88452]
[1777152922175,38.52,77490.92,3.5,-0.1418,8e-05,16.87554]
[1777152930320,38.52,77491.13,3.5,-0.14179,8e-05,16.87471]
[1777152935355,38.52,77490.94,3.5,-0.14179,8e-05,16.87254]
[1777152936723,38.52,77490.94,3.5,-0.14179,8e-05,16.87254]
[1777152943296,38.52,77490.98,3.5,-0.14179,8e-05,16.87261]
[1777152949453,38.52,77491.31,3.5,-0.14177,8e-05,16.8712]
[1777152954489,38.52,77491.96,3.5,-0.14172,8e-05,16.86762]
[1777152959524,38.52,77492.09,3.5,-0.14172,8e-05,16.86722]
[1777152966289,38.52,77492.06,3.5,-0.14172,8e-05,16.8677]
[1777152968019,38.52,77492.2,3.5,-0.14172,8e-05,16.86708]
[1777152973622,38.52,77492.51,3.5,-0.1417,8e-05,16.8655]
[1777152981678,38.52,77492.79,3.5,-0.14168,8e-05,16.86407]
[1777152985319,38.52,77492.51,3.5,-0.1417,8e-05,16.86582]
[1777152986035,38.52,77492.51,3.5,-0.1417,8e-05,16.86582]
[1777152988075,38.52,77492.79,3.5,-0.14168,8e-05,16.8642]
[1777152989107,38.52,77492.64,3.5,-0.14169,8e-05,16.86517]
[1777152993885,38.52,77492.38,3.5,-0.14169,8e-05,16.8633]
[1777152995681,38.53,77491.85,3.5,-0.14173,8e-05,16.86661]
[1777152998834,38.53,77490.85,3.5,-0.14181,8e-05,16.87285]
[1777153005014,38.53,77490.85,3.5,-0.14181,8e-05,16.87292]
[1777153008533,38.53,77490.83,3.5,-0.14182,8e-05,16.87336]
[1777153021962,38.53,77490.86,3.5,-0.14183,8e-05,16.87411]
[1777153030021,38.53,77490.49,3.5,-0.14186,8e-05,16.87689]
[1777153035055,38.53,77488.56,3.5,-0.14202,8e-05,16.88877]
[1777153039529,38.53,77488.49,3.5,-0.14202,8e-05,16.88923]
[1777153040062,38.53,77488.49,3.5,-0.14202,8e-05,16.88923]
[1777153040129,38.53,77488.49,3.5,-0.14202,8e-05,16.88939]
[1777153047140,38.53,77488.59,3.5,-0.14203,8e-05,16.89021]
[1777153054190,38.54,77487.88,3.5,-0.14208,8e-05,16.89224]
[1777153059225,38.54,77486.86,3.5,-0.14217,8e-05,16.89932]
[1777153063149,38.54,77485.28,3.5,-0.1423,8e-05,16.90936]
[1777153068291,38.54,77484.12,3.5,-0.14241,8e-05,16.9175]
[1777153074332,38.54,77483.87,3.5,-0.14244,8e-05,16.92031]
[1777153080375,38.55,77482.86,3.5,-0.14253,8e-05,16.92744]
[1777153084073,38.55,77489.45,3.5,-0.14203,8e-05,16.88805]
[1777153084174,38.55,77490.0,3.5,-0.14199,8e-05,16.88495]
[1777153089188,38.55,77490.09,3.5,-0.14198,8e-05,16.88442]
[1777153101780,38.55,77489.92,3.5,-0.14199,8e-05,16.88545]
[1777153104043,38.55,77489.93,3.5,-0.14199,8e-05,16.88537]
[1777153104143,38.55,77489.93,3.5,-0.14199,8e-05,16.88537]
[1777153111681,38.55,77489.94,3.5,-0.142,8e-05,16.88593]
[1777153116254,38.55,77485.83,3.5,-0.14231,8e-05,16.90872]
[1777153116583,38.55,77484.34,3.5,-0.14243,8e-05,16.91787]
[1777153117904,38.55,77482.93,3.5,-0.14254,8e-05,16.92652]
[1777153120148,38.55,77481.49,3.5,-0.14266,8e-05,16.93547]
[1777153122045,38.55,77481.96,3.5,-0.14262,8e-05,16.93276]
[1777153127703,38.56,77482.0,3.5,-0.14263,8e-05,16.9335]
[1777153133746,38.56,77481.93,3.5,-0.14265,8e-05,16.93459]
[1777153138781,38.56,77481.02,3.5,-0.14272,8e-05,16.94057]
[1777153144823,38.56,77481.01,3.5,-0.14273,8e-05,16.94117]
[1777153149858,38.56,77480.11,3.5,-0.14281,8e-05,16.94701]
[1777153154892,38.56,77479.26,3.5,-0.14288,8e-05,16.95251]
[1777153160935,38.56,77480.3,3.5,-0.1428,8e-05,16.94666]
[1777153165970,38.56,77480.71,3.5,-0.14278,8e-05,16.94458]
[1777153167403,38.56,77480.71,3.5,-0.14278,8e-05,16.94458]
[1777153172869,38.56,77480.68,3.5,-0.14276,8e-05,16.94156]
[1777153178484,38.56,77480.96,3.5,-0.14274,8e-05,16.94038]
[1777153180672,38.56,77480.32,3.5,-0.1428,8e-05,16.9445]
[1777153181777,38.56,77480.43,3.5,-0.14279,8e-05,16.94392]
[1777153187242,38.57,77480.69,3.5,-0.14277,8e-05,16.94275]
[1777153193077,38.57,77480.27,3.5,-0.14281,8e-05,16.94575]
[1777153199210,38.57,77480.58,3.5,-0.14279,8e-05,16.94442]
[1777153213308,38.57,77478.9,3.5,-0.14294,8e-05,16.95544]
[1777153218343,38.57,77471.75,3.5,-0.1435,8e-05,16.99885]
[1777153224385,38.57,77467.37,3.5,-0.14384,8e-05,17.02526]
[1777153228092,38.57,77467.15,3.5,-0.14386,8e-05,17.02652]
[1777153228105,38.57,77467.15,3.5,-0.14386,8e-05,17.02652]
[1777153229230,38.57,77466.98,3.5,-0.14387,8e-05,17.02754]
[1777153231937,38.57,77460.72,3.5,-0.14434,8e-05,17.06163]
[1777153232771,38.57,77457.23,3.5,-0.14461,8e-05,17.08263]
[1777153241607,38.57,77455.72,3.5,-0.14472,8e-05,17.09135]
[1777153241732,38.57,77455.72,3.5,-0.14472,8e-05,17.09135]
[1777153241807,38.57,77455.72,3.5,-0.14472,8e-05,17.0909]
[1777153247317,38.57,77459.26,3.5,-0.14444,8e-05,17.06941]
[1777153251743,38.57,77459.29,3.5,-0.14444,8e-05,17.06916]
[1777153253053,38.57,77459.29,3.5,-0.14444,8e-05,17.06915]
[1777153258627,38.57,77460.24,3.5,-0.14436,8e-05,17.06345]
[1777153263662,38.57,77461.5,3.5,-0.14426,8e-05,17.056]
[1777153268697,38.57,77463.21,3.5,-0.14413,8e-05,17.04597]
[1777153274739,38.57,77463.73,3.5,-0.1441,8e-05,17.04327]
[1777153280781,38.57,77464.01,3.5,-0.14408,8e-05,17.04207]
[1777153288787,38.57,77464.01,3.5,-0.14408,8e-05,17.04224]
[1777153296893,38.57,77464.06,3.5,-0.14407,8e-05,17.03956]
[1777153306963,38.58,77464.17,3.5,-0.14408,8e-05,17.03986]
[1777153311998,38.58,77464.24,3.5,-0.14408,8e-05,17.03994]
[1777153317033,38.58,77464.88,3.5,-0.14403,8e-05,17.03659]
[1777153322067,38.58,77465.13,3.5,-0.14402,8e-05,17.03562]
[1777153327103,38.58,77464.99,3.5,-0.14404,8e-05,17.037]
[1777153332138,38.58,77464.94,3.5,-0.14405,8e-05,17.03783]
[1777153337173,38.58,77464.19,3.5,-0.14411,8e-05,17.04286]
[1777153342208,38.58,77464.45,3.5,-0.1441,8e-05,17.04176]
[1777153347242,38.58,77463.7,3.5,-0.14416,8e-05,17.04675]
[1777153352277,38.58,77463.69,3.5,-0.14415,8e-05,17.04366]
[1777153359132,38.58,77463.69,3.5,-0.14415,8e-05,17.04366]
[1777153364965,38.59,77463.72,3.5,-0.14415,8e-05,17.0443]
[1777153371411,38.59,77463.72,3.5,-0.14417,8e-05,17.0452]
[1777153376446,38.59,77463.72,3.5,-0.14417,8e-05,17.04563]
[1777153381849,38.59,77463.72,3.5,-0.14417,8e-05,17.04563]
[1777153387152,38.59,77463.72,3.5,-0.14418,8e-05,17.04649]
[1777153392558,38.59,77463.24,3.5,-0.14423,8e-05,17.04989]
[1777153400614,38.59,77463.71,3.5,-0.1442,8e-05,17.04772]
[1777153405649,38.59,77464.2,3.5,-0.14416,8e-05,17.0452]
[1777153411888,38.59,77464.11,3.5,-0.14417,8e-05,17.04583]
[1777153417734,38.6,77463.98,3.5,-0.14417,8e-05,17.04403]
[1777153422845,38.6,77463.97,3.5,-0.14418,8e-05,17.04443]
[1777153428837,38.6,77461.19,3.5,-0.1444,8e-05,17.06176]
[1777153430752,38.6,77460.41,3.5,-0.14446,8e-05,17.06652]
[1777153433872,38.6,77448.13,3.5,-0.14543,8e-05,17.14069]
[1777153438907,38.6,77440.14,3.5,-0.14605,8e-05,17.18819]
[1777153443943,38.6,77445.84,3.5,-0.1456,8e-05,17.15324]
[1777153448977,38.6,77446.85,3.5,-0.14551,8e-05,17.14667]
[1777153450803,38.6,77447.65,3.5,-0.14545,8e-05,17.14175]
[1777153450992,38.6,77449.86,3.5,-0.14527,8e-05,17.12834]
[1777153456029,38.59,77453.31,3.5,-0.14498,8e-05,17.10626]
[1777153461061,38.59,77455.52,3.5,-0.1448,8e-05,17.09186]
[1777153465771,38.59,77457.45,3.5,-0.14464,8e-05,17.07944]
[1777153466503,38.59,77457.45,3.5,-0.14464,8e-05,17.07944]
[1777153466524,38.59,77476.53,3.5,-0.14314,8e-05,16.96428]
[1777153471608,38.59,77477.55,3.5,-0.14306,8e-05,16.95796]
[1777153473554,38.59,77477.58,3.5,-0.14303,8e-05,16.95412]
[1777153474718,38.59,77480.87,3.5,-0.14277,8e-05,16.93417]
[1777153475091,38.59,77480.87,3.5,-0.14277,8e-05,16.93417]
[1777153480084,38.59,77483.54,3.5,-0.14256,8e-05,16.91802]
[1777153485448,38.59,77484.31,3.5,-0.1425,8e-05,16.9133]
[1777153491723,38.59,77484.31,3.5,-0.1425,8e-05,16.91315]
[1777153497327,38.59,77484.31,3.5,-0.1425,8e-05,16.91284]
[1777153502361,38.59,77487.07,3.5,-0.14228,8e-05,16.896]
[1777153509411,38.59,77487.44,3.5,-0.14225,8e-05,16.89357]
[1777153514445,38.59,77489.25,3.5,-0.14211,8e-05,16.88254]
[1777153519481,38.58,77489.66,3.5,-0.14207,8e-05,16.87999]
[1777153525523,38.58,77490.09,3.5,-0.14204,8e-05,16.87731]
[1777153533578,38.58,77493.45,3.5,-0.14176,8e-05,16.85339]
[1777153534528,38.58,77493.45,3.5,-0.14176,8e-05,16.85339]
[1777153539622,38.58,77496.68,3.5,-0.1415,8e-05,16.83382]
[1777153542774,38.58,77497.25,3.5,-0.14146,8e-05,16.83036]
[1777153547915,38.58,77497.25,3.5,-0.14146,8e-05,16.83047]
[1777153553772,38.58,77497.33,3.5,-0.14146,8e-05,16.83013]
[1777153554327,38.58,77497.33,3.5,-0.14146,8e-05,16.83013]
[1777153561816,38.58,77497.4,3.5,-0.14145,8e-05,16.82979]
[1777153568799,38.59,77498.16,3.5,-0.14139,8e-05,16.82536]
[1777153569611,38.59,77498.16,3.5,-0.14139,8e-05,16.82536]
[1777153573822,38.59,77498.16,3.5,-0.14139,8e-05,16.82534]
[1777153579719,38.58,77498.23,3.5,-0.14139,8e-05,16.82482]
[1777153584946,38.58,77498.54,3.5,-0.14136,8e-05,16.8226]
[1777153597031,38.58,77498.54,3.5,-0.14133,8e-05,16.81855]
[1777153602066,38.58,77499.12,3.5,-0.14128,8e-05,16.81485]
[1777153605231,38.58,77499.9,3.5,-0.14122,8e-05,16.81009]
[1777153610285,38.58,77500.0,3.5,-0.14121,8e-05,16.80917]
[1777153617183,38.58,77499.93,3.5,-0.14121,8e-05,16.80877]
[1777153622293,38.58,77499.82,3.5,-0.14121,8e-05,16.80907]
[1777153630274,38.58,77501.2,3.5,-0.14109,8e-05,16.80002]
[1777153638330,38.58,77501.3,3.5,-0.14108,8e-05,16.79878]
[1777153647014,38.58,77501.2,3.5,-0.14108,8e-05,16.79913]
[1777153652428,38.57,77501.3,3.5,-0.14104,8e-05,16.79404]
[1777153658470,38.57,77501.27,3.5,-0.14104,8e-05,16.79375]
[1777153663505,38.57,77501.27,3.5,-0.14103,8e-05,16.79336]
[1777153670183,38.57,77501.27,3.5,-0.14103,8e-05,16.79305]
[1777153672409,38.57,77501.38,3.5,-0.14102,8e-05,16.79215]
[1777153677741,38.57,77502.2,3.5,-0.14094,8e-05,16.78652]
[1777153683359,38.57,77505.87,3.5,-0.14065,8e-05,16.76385]
[1777153688453,38.57,77506.38,3.5,-0.14061,8e-05,16.76023]
[1777153694742,38.57,77506.82,3.5,-0.14056,8e-05,16.75677]
[1777153701791,38.56,77508.31,3.5,-0.14044,8e-05,16.74696]
[1777153706828,38.56,77509.5,3.5,-0.14034,8e-05,16.73925]
[1777153712667,38.56,77509.5,3.5,-0.14034,8e-05,16.73904]
[1777153712799,38.56,77509.5,3.5,-0.14034,8e-05,16.73904]
[1777153717904,38.56,77510.41,3.5,-0.14023,8e-05,16.72905]
[1777153722939,38.56,77512.65,3.5,-0.14005,8e-05,16.71505]
[1777153727975,38.56,77514.18,3.5,-0.13993,8e-05,16.70537]
[1777153729525,38.56,77515.17,3.5,-0.13985,8e-05,16.69933]
[1777153729989,38.56,77515.74,3.5,-0.13981,8e-05,16.69581]
[1777153733755,38.56,77517.39,3.5,-0.13967,8e-05,16.68505]
[1777153733857,38.56,77517.44,3.5,-0.13967,8e-05,16.68449]
[1777153739244,38.55,77519.07,3.5,-0.13953,8e-05,16.67357]
[1777153745096,38.55,77519.8,3.5,-0.13945,8e-05,16.6674]
[1777153750132,38.55,77518.63,3.5,-0.13953,8e-05,16.67342]
[1777153755167,38.55,77517.66,3.5,-0.13959,8e-05,16.67823]
[1777153760206,38.54,77518.66,3.5,-0.1395,8e-05,16.67117]
[1777153765241,38.54,77516.64,3.5,-0.13964,8e-05,16.6823]
[1777153770275,38.54,77515.36,3.5,-0.13973,8e-05,16.68891]
[1777153771034,38.54,77515.36,3.5,-0.13973,8e-05,16.68891]
[1777153776317,38.54,77515.6,3.5,-0.13967,8e-05,16.68255]
[1777153781353,38.54,77515.36,3.5,-0.13967,8e-05,16.68294]
[1777153786389,38.53,77514.91,3.5,-0.13969,8e-05,16.6846]
[1777153791423,38.53,77514.87,3.5,-0.13968,8e-05,16.6838]
[1777153796279,38.53,77512.48,3.5,-0.13986,8e-05,16.69738]
[1777153799151,38.53,77511.07,3.5,-0.13996,8e-05,16.70522]
[1777153803996,38.53,77510.48,3.5,-0.13999,8e-05,16.70786]
[1777153804028,38.53,77510.48,3.5,-0.13999,8e-05,16.70786]
[1777153804008,38.53,77510.48,3.5,-0.13999,8e-05,16.70764]
[1777153804513,38.53,77510.55,3.5,-0.13998,8e-05,16.70699]
[1777153811564,38.52,77510.55,3.5,-0.13998,8e-05,16.70675]
[1777153817606,38.52,77510.8,3.5,-0.13996,8e-05,16.70508]
[1777153822716,38.52,77510.62,3.5,-0.13997,8e-05,16.70615]
[1777153831575,38.52,77510.59,3.5,-0.13997,8e-05,16.70618]
[1777153832787,38.52,77510.59,3.5,-0.13995,8e-05,16.70252]
[1777153832888,38.52,77510.48,3.5,-0.13996,8e-05,16.70317]
[1777153835569,38.52,77510.51,3.5,-0.13995,8e-05,16.70304]
[1777153835794,38.52,77510.51,3.5,-0.13995,8e-05,16.70304]
[1777153837844,38.52,77504.59,3.5,-0.14041,8e-05,16.73875]
[1777153844606,38.52,77501.43,3.5,-0.14065,8e-05,16.75757]
[1777153844708,38.52,77501.43,3.5,-0.14065,8e-05,16.75749]
[1777153849831,38.52,77500.8,3.5,-0.1407,8e-05,16.76128]
[1777153852596,38.52,77500.27,3.5,-0.14074,8e-05,16.76447]
[1777153857887,38.52,77495.26,3.5,-0.14113,8e-05,16.79446]
[1777153863026,38.52,77494.9,3.5,-0.14115,8e-05,16.79633]
[1777153863125,38.52,77495.28,3.5,-0.14112,8e-05,16.79396]
[1777153869971,38.52,77499.61,3.5,-0.14076,8e-05,16.76614]
[1777153875528,38.52,77500.99,3.5,-0.14064,8e-05,16.75678]
[1777153880538,38.51,77505.88,3.5,-0.14025,8e-05,16.72586]
[1777153888805,38.51,77506.32,3.5,-0.1402,8e-05,16.72218]
[1777153889249,38.51,77506.32,3.5,-0.14019,8e-05,16.72136]
[1777153889919,38.51,77506.32,3.5,-0.14019,8e-05,16.72116]
[1777153895146,38.51,77507.63,3.5,-0.14005,8e-05,16.70843]
[1777153897398,38.51,77508.66,3.5,-0.13997,8e-05,16.70198]
[1777153903036,38.5,77510.41,3.5,-0.13981,8e-05,16.68994]
[1777153903440,38.5,77513.41,3.5,-0.13958,8e-05,16.67163]
[1777153909244,38.5,77515.54,3.5,-0.1394,8e-05,16.65755]
[1777153911678,38.5,77516.77,3.5,-0.13931,8e-05,16.64998]
[1777153917300,38.5,77517.42,3.5,-0.13924,8e-05,16.64505]
[1777153923342,38.5,77518.21,3.5,-0.13917,8e-05,16.63953]
[1777153929323,38.5,77518.42,3.5,-0.13915,8e-05,16.63803]
[1777153935428,38.49,77518.46,3.5,-0.13914,8e-05,16.63669]
[1777153939594,38.49,77518.73,3.5,-0.13911,8e-05,16.63476]
[1777153944703,38.49,77519.26,3.5,-0.13907,8e-05,16.63109]
[1777153950534,38.49,77520.35,3.5,-0.13898,8e-05,16.62389]
[1777153957583,38.49,77521.21,3.5,-0.13888,8e-05,16.61452]
[1777153964178,38.49,77521.27,3.5,-0.13887,8e-05,16.614]
[1777153964194,38.49,77521.27,3.5,-0.13887,8e-05,16.614]
[1777153964620,38.49,77521.27,3.5,-0.13887,8e-05,16.614]
[1777153964697,38.49,77521.27,3.5,-0.13887,8e-05,16.614]
[1777153964698,38.49,77534.11,3.5,-0.13789,8e-05,16.53623]
[1777153966646,38.49,77548.29,3.5,-0.1368,8e-05,16.4505]
[1777153967825,38.49,77548.29,3.5,-0.1368,8e-05,16.4505]
[1777153967918,38.49,77546.95,3.5,-0.1369,8e-05,16.45847]
[1777153969127,38.49,77546.95,3.5,-0.1369,8e-05,16.45847]
[1777153969229,38.49,77545.73,3.5,-0.137,8e-05,16.46594]
[1777153969986,38.49,77545.73,3.5,-0.137,8e-05,16.46594]
[1777153970088,38.49,77545.97,3.5,-0.13698,8e-05,16.46461]
[1777153975713,38.49,77545.44,3.5,-0.13703,8e-05,16.46839]
[1777153976247,38.49,77545.44,3.5,-0.13703,8e-05,16.46839]
[1777153982867,38.49,77545.91,3.5,-0.137,8e-05,16.46601]
[1777153989807,38.49,77545.74,3.5,-0.13702,8e-05,16.46782]
[1777153994941,38.49,77545.81,3.5,-0.13702,8e-05,16.46748]
[1777154000884,38.49,77545.81,3.5,-0.13703,8e-05,16.4683]
[1777154005919,38.49,77546.07,3.5,-0.13701,8e-05,16.46712]
[1777154010956,38.5,77546.09,3.5,-0.13701,8e-05,16.46739]
[1777154013522,38.5,77546.01,3.5,-0.137,8e-05,16.46442]
[1777154020021,38.5,77545.69,3.5,-0.13703,8e-05,16.46688]
[1777154023713,38.5,77545.27,3.5,-0.13706,8e-05,16.46962]
[1777154026212,38.5,77528.96,3.5,-0.13831,8e-05,16.5679]
[1777154032105,38.5,77526.38,3.5,-0.1385,8e-05,16.58283]
[1777154038908,38.49,77524.65,3.5,-0.13862,8e-05,16.59285]
[1777154039376,38.49,77524.65,3.5,-0.13862,8e-05,16.59253]
[1777154046203,38.49,77524.12,3.5,-0.13865,8e-05,16.595]
[1777154051237,38.49,77523.99,3.5,-0.13866,8e-05,16.59527]
[1777154056273,38.49,77523.3,3.5,-0.1387,8e-05,16.59891]
[1777154061307,38.49,77523.28,3.5,-0.1387,8e-05,16.59851]
[1777154070371,38.49,77525.5,3.5,-0.13852,8e-05,16.58415]
[1777154075002,38.49,77528.12,3.5,-0.13829,8e-05,16.56456]
[1777154076234,38.49,77528.44,3.5,-0.13826,8e-05,16.56258]
[1777154082301,38.49,77533.37,3.5,-0.13789,8e-05,16.5327]
[1777154087676,38.49,77534.34,3.5,-0.13781,8e-05,16.52688]
[1777154087683,38.49,77534.34,3.5,-0.13781,8e-05,16.52688]
[1777154088887,38.49,77536.4,3.5,-0.13766,8e-05,16.51452]
[1777154094043,38.49,77536.5,3.5,-0.13765,8e-05,16.51401]
[1777154099934,38.49,77536.82,3.5,-0.13763,8e-05,16.51241]
[1777154105617,38.49,77537.66,3.5,-0.13757,8e-05,16.50781]
[1777154110651,38.49,77539.51,3.5,-0.13743,8e-05,16.49711]
[1777154115665,38.49,77540.48,3.5,-0.13737,8e-05,16.49168]
[1777154120874,38.49,77541.17,3.5,-0.13732,8e-05,16.4881]
[1777154126988,38.49,77546.43,3.5,-0.13693,8e-05,16.45721]
[1777154132814,38.5,77547.78,3.5,-0.13682,8e-05,16.44658]
[1777154137850,38.5,77549.36,3.5,-0.13671,8e-05,16.43781]
[1777154141764,38.5,77549.0,3.5,-0.13674,8e-05,16.44043]
[1777154141933,38.5,77549.0,3.5,-0.13674,8e-05,16.44043]
[1777154142885,38.5,77530.67,3.5,-0.13814,8e-05,16.55105]
[1777154147920,38.5,77530.26,3.5,-0.13817,8e-05,16.55344]
[1777154152954,38.5,77535.06,3.5,-0.1378,8e-05,16.52464]
[1777154158063,38.5,77534.96,3.5,-0.13781,8e-05,16.52539]
[1777154158420,38.5,77534.96,3.5,-0.13781,8e-05,16.52539]
[1777154164037,38.5,77534.91,3.5,-0.13782,8e-05,16.52593]
[1777154169072,38.5,77535.02,3.5,-0.13781,8e-05,16.52545]
[1777154173243,38.5,77535.44,3.5,-0.13778,8e-05,16.52304]
[1777154179142,38.5,77535.98,3.5,-0.13775,8e-05,16.52012]
[1777154184177,38.5,77535.27,3.5,-0.1378,8e-05,16.52462]
[1777154189213,38.5,77535.58,3.5,-0.13778,8e-05,16.52297]
[1777154194467,38.5,77536.13,3.5,-0.13772,8e-05,16.51624]
[1777154200290,38.5,77535.65,3.5,-0.13776,8e-05,16.51947]
[1777154201189,38.5,77535.65,3.5,-0.13776,8e-05,16.51947]
[1777154201497,38.5,77535.65,3.5,-0.13776,8e-05,16.51947]
[1777154203311,38.5,77520.02,3.5,-0.13895,8e-05,16.61366]
[1777154208345,38.5,77517.43,3.5,-0.13915,8e-05,16.62876]
[1777154210474,38.5,77517.62,3.5,-0.13913,8e-05,16.62751]
[1777154213828,38.5,77517.32,3.5,-0.13915,8e-05,16.62901]
[1777154223452,38.5,77518.46,3.5,-0.13905,8e-05,16.62104]
[1777154228487,38.5,77526.85,3.5,-0.1384,8e-05,16.57025]
[1777154228988,38.5,77526.85,3.5,-0.1384,8e-05,16.57025]
[1777154229030,38.5,77526.85,3.5,-0.1384,8e-05,16.57025]
[1777154234529,38.5,77529.19,3.5,-0.13822,8e-05,16.55609]
[1777154234593,38.5,77529.19,3.5,-0.13822,8e-05,16.55609]
[1777154240570,38.5,77527.95,3.5,-0.13832,8e-05,16.56353]
[1777154245606,38.5,77528.4,3.5,-0.13828,8e-05,16.56078]
[1777154251483,38.5,77528.26,3.5,-0.13829,8e-05,16.56162]
[1777154257691,38.5,77528.21,3.5,-0.13827,8e-05,16.5583]
[1777154262161,38.5,77529.44,3.5,-0.13818,8e-05,16.55089]
[1777154268767,38.5,77527.62,3.5,-0.13832,8e-05,16.56184]
[1777154273802,38.5,77527.98,3.5,-0.13829,8e-05,16.55966]
[1777154278452,38.5,77527.97,3.5,-0.13829,8e-05,16.55972]
[1777154283701,38.5,77528.12,3.5,-0.13828,8e-05,16.55883]
[1777154288837,38.5,77528.45,3.5,-0.13826,8e-05,16.55686]
[1777154293948,38.5,77528.03,3.5,-0.13829,8e-05,16.5594]
[1777154298982,38.5,77527.64,3.5,-0.13832,8e-05,16.56175]
[1777154304018,38.5,77527.76,3.5,-0.13831,8e-05,16.56105]
[1777154309053,38.5,77529.93,3.5,-0.13814,8e-05,16.54803]
[1777154314088,38.5,77528.7,3.5,-0.13821,8e-05,16.5519]
[1777154315288,38.5,77528.7,3.5,-0.13821,8e-05,16.5519]
[1777154320301,38.5,77529.89,3.5,-0.13812,8e-05,16.54479]
[1777154326184,38.5,77528.95,3.5,-0.1382,8e-05,16.55054]
[1777154327127,38.5,77528.95,3.5,-0.1382,8e-05,16.55054]
[1777154328453,38.5,77528.95,3.5,-0.1382,8e-05,16.55055]
[1777154334240,38.5,77529.73,3.5,-0.13814,8e-05,16.54592]
[1777154336856,38.5,77529.38,3.5,-0.13817,8e-05,16.54805]
[1777154337261,38.5,77529.22,3.5,-0.13818,8e-05,16.54903]
[1777154342296,38.5,77534.62,3.5,-0.13775,8e-05,16.5155]
[1777154347330,38.49,77540.61,3.5,-0.13729,8e-05,16.47872]
[1777154352367,38.49,77536.38,3.5,-0.1376,8e-05,16.50365]
[1777154357403,38.49,77528.51,3.5,-0.13819,8e-05,16.55002]
[1777154360733,38.49,77528.54,3.5,-0.13818,8e-05,16.54915]
[1777154361431,38.49,77528.74,3.5,-0.13816,8e-05,16.54772]
[1777154366466,38.49,77529.13,3.5,-0.13813,8e-05,16.54534]
[1777154371501,38.49,77529.17,3.5,-0.13811,8e-05,16.54144]
[1777154376536,38.49,77530.99,3.5,-0.13797,8e-05,16.53041]
[1777154381571,38.49,77530.85,3.5,-0.13798,8e-05,16.53119]
[1777154387613,38.49,77529.68,3.5,-0.13806,8e-05,16.53811]
[1777154392648,38.49,77530.56,3.5,-0.138,8e-05,16.53268]
[1777154395375,38.49,77529.18,3.5,-0.1381,8e-05,16.54095]
[1777154395486,38.49,77529.18,3.5,-0.1381,8e-05,16.54095]
[1777154396334,38.49,77540.14,3.5,-0.13726,8e-05,16.47491]
[1777154396675,38.49,77546.63,3.5,-0.13677,8e-05,16.43579]
[1777154401712,38.49,77550.16,3.5,-0.1365,8e-05,16.41396]
[1777154406747,38.49,77547.96,3.5,-0.13666,8e-05,16.42677]
[1777154411784,38.49,77540.99,3.5,-0.13718,8e-05,16.46796]
[1777154417523,38.48,77542.06,3.5,-0.13709,8e-05,16.46096]
[1777154420280,38.48,77542.27,3.5,-0.13707,8e-05,16.45934]
[1777154420670,38.48,77541.52,3.5,-0.13712,8e-05,16.46374]
[1777154422318,38.48,77525.52,3.5,-0.13835,8e-05,16.56024]
[1777154427899,38.48,77524.21,3.5,-0.13844,8e-05,16.56787]
[1777154429893,38.48,77524.34,3.5,-0.13843,8e-05,16.56703]
[1777154429913,38.48,77526.3,3.5,-0.13828,8e-05,16.55517]
[1777154434949,38.48,77533.94,3.5,-0.13766,8e-05,16.50451]
[1777154439983,38.48,77533.84,3.5,-0.13766,8e-05,16.50414]
[1777154445019,38.48,77536.06,3.5,-0.13748,8e-05,16.48982]
[1777154450131,38.48,77545.2,3.5,-0.13677,8e-05,16.43411]
[1777154456096,38.47,77547.44,3.5,-0.1366,8e-05,16.42003]
[1777154461131,38.47,77544.52,3.5,-0.13682,8e-05,16.43731]
[1777154466168,38.47,77542.39,3.5,-0.13697,8e-05,16.44961]
[1777154468099,38.47,77542.22,3.5,-0.13698,8e-05,16.45052]
[1777154468767,38.47,77542.06,3.5,-0.13699,8e-05,16.45137]
[1777154470143,38.47,77541.78,3.5,-0.13702,8e-05,16.45316]
[1777154470196,38.47,77542.79,3.5,-0.13694,8e-05,16.44719]
[1777154475231,38.47,77545.83,3.5,-0.1367,8e-05,16.42842]
[1777154480268,38.47,77546.15,3.5,-0.13667,8e-05,16.42611]
[1777154486310,38.47,77547.66,3.5,-0.13655,8e-05,16.41658]
[1777154491345,38.47,77548.12,3.5,-0.13649,8e-05,16.40988]
[1777154496380,38.47,77548.28,3.5,-0.13648,8e-05,16.40862]
[1777154501415,38.47,77549.81,3.5,-0.13636,8e-05,16.39916]
[1777154506450,38.47,77550.35,3.5,-0.13631,8e-05,16.39568]
[1777154510476,38.47,77549.81,3.5,-0.13635,8e-05,16.39879]
[1777154510576,38.47,77549.81,3.5,-0.13635,8e-05,16.39879]
[1777154510631,38.47,77549.19,3.5,-0.1364,8e-05,16.40247]
[1777154512860,38.47,77544.86,3.5,-0.13673,8e-05,16.42872]
[1777154513786,38.47,77543.87,3.5,-0.13681,8e-05,16.43481]
[1777154513499,38.47,77542.56,3.5,-0.13691,8e-05,16.44283]
[1777154514506,38.47,77542.12,3.5,-0.13694,8e-05,16.44537]
[1777154519541,38.47,77542.6,3.5,-0.13691,8e-05,16.44303]
[1777154520596,38.47,77542.6,3.5,-0.13691,8e-05,16.44303]
[1777154524711,38.47,77545.76,3.5,-0.13668,8e-05,16.42455]
[1777154524812,38.47,77546.98,3.5,-0.13659,8e-05,16.41735]
[1777154530618,38.47,77546.34,3.5,-0.13663,8e-05,16.42095]
[1777154532129,38.47,77546.19,3.5,-0.13664,8e-05,16.42177]
[1777154532646,38.47,77546.22,3.5,-0.13664,8e-05,16.4215]
[1777154536193,38.47,77546.37,3.5,-0.13663,8e-05,16.42088]
[1777154536674,38.47,77546.28,3.5,-0.13664,8e-05,16.42171]
[1777154538065,38.47,77546.54,3.5,-0.13662,8e-05,16.42006]
[1777154538688,38.47,77546.27,3.5,-0.13664,8e-05,16.4216]
[1777154539020,38.47,77546.27,3.5,-0.13664,8e-05,16.4216]
[1777154539695,38.47,77546.21,3.5,-0.13665,8e-05,16.4221]
[1777154539958,38.47,77546.21,3.5,-0.13665,8e-05,16.4221]
[1777154540680,38.47,77546.21,3.5,-0.13665,8e-05,16.4221]
[1777154543145,38.47,77546.15,3.5,-0.13665,8e-05,16.42238]
[1777154543723,38.47,77546.05,3.5,-0.13665,8e-05,16.42271]
[1777154549765,38.47,77547.48,3.5,-0.13656,8e-05,16.41492]
[1777154550177,38.47,77547.48,3.5,-0.13656,8e-05,16.41492]
[1777154551689,38.47,77538.16,3.5,-0.13727,8e-05,16.47119]
[1777154551779,38.47,77538.89,3.5,-0.13719,8e-05,16.46333]
[1777154553321,38.47,77537.18,3.5,-0.13732,8e-05,16.47348]
[1777154553793,38.47,77537.47,3.5,-0.13729,8e-05,16.47158]
[1777154554632,38.47,77537.47,3.5,-0.13729,8e-05,16.47158]
[1777154554799,38.47,77540.01,3.5,-0.1371,8e-05,16.45635]
[1777154559835,38.47,77542.01,3.5,-0.13694,8e-05,16.44369]
[1777154564870,38.47,77544.34,3.5,-0.13676,8e-05,16.42902]
[1777154569905,38.47,77535.9,3.5,-0.13739,8e-05,16.47943]
[1777154573185,38.47,77532.25,3.5,-0.13766,8e-05,16.50089]
[1777154573932,38.47,77531.8,3.5,-0.1377,8e-05,16.50365]
[1777154574629,38.47,77531.8,3.5,-0.1377,8e-05,16.50365]
[1777154574940,38.47,77534.84,3.5,-0.13746,8e-05,16.48514]
[1777154579976,38.47,77538.8,3.5,-0.13716,8e-05,16.46065]
[1777154585011,38.46,77539.16,3.5,-0.13712,8e-05,16.45795]
[1777154590046,38.46,77538.29,3.5,-0.13718,8e-05,16.46264]
[1777154595081,38.46,77538.36,3.5,-0.13717,8e-05,16.46178]
[1777154596379,38.46,77538.02,3.5,-0.13719,8e-05,16.46372]
[1777154596605,38.46,77537.19,3.5,-0.13726,8e-05,16.46862]
[1777154596999,38.46,77537.19,3.5,-0.13726,8e-05,16.46862]
[1777154597233,38.46,77537.19,3.5,-0.13726,8e-05,16.46862]
[1777154597278,38.46,77526.75,3.5,-0.13805,8e-05,16.53166]
[1777154603152,38.46,77537.18,3.5,-0.13725,8e-05,16.4679]
[1777154608187,38.46,77540.12,3.5,-0.13702,8e-05,16.44978]
[1777154613723,38.46,77547.89,3.5,-0.1364,8e-05,16.39911]
[1777154619264,38.46,77550.74,3.5,-0.13619,8e-05,16.38197]
[1777154624299,38.46,77548.23,3.5,-0.13638,8e-05,16.39699]
[1777154629406,38.46,77544.24,3.5,-0.13668,8e-05,16.42088]
[1777154635375,38.46,77539.8,3.5,-0.13701,8e-05,16.4471]
[1777154640411,38.46,77539.73,3.5,-0.13701,8e-05,16.44709]
[1777154646453,38.46,77539.5,3.5,-0.13702,8e-05,16.44796]
[1777154651488,38.45,77539.47,3.5,-0.13702,8e-05,16.44775]
[1777154656954,38.45,77538.81,3.5,-0.13706,8e-05,16.45149]
[1777154663094,38.45,77543.86,3.5,-0.13668,8e-05,16.42068]
[1777154668607,38.45,77549.7,3.5,-0.13623,8e-05,16.38541]
[1777154673642,38.45,77547.75,3.5,-0.13636,8e-05,16.39348]
[1777154678676,38.45,77543.53,3.5,-0.13667,8e-05,16.41884]
[1777154683712,38.45,77545.96,3.5,-0.13649,8e-05,16.40393]
[1777154688717,38.45,77547.03,3.5,-0.1364,8e-05,16.39739]
[1777154693782,38.45,77548.17,3.5,-0.13632,8e-05,16.39043]
[1777154698817,38.45,77548.17,3.5,-0.13632,8e-05,16.39036]
[1777154703852,38.45,77550.85,3.5,-0.13611,8e-05,16.37417]
[1777154708887,38.45,77550.96,3.5,-0.1361,8e-05,16.37356]
[1777154713922,38.45,77551.5,3.5,-0.13606,8e-05,16.37035]
[1777154718957,38.45,77551.36,3.5,-0.13608,8e-05,16.37126]
[1777154722085,38.45,77551.41,3.5,-0.13607,8e-05,16.37099]
[1777154722985,38.45,77557.58,3.5,-0.13561,8e-05,16.33386]
[1777154727743,38.45,77558.93,3.5,-0.1355,8e-05,16.32503]
[1777154727970,38.45,77558.93,3.5,-0.1355,8e-05,16.32503]
[1777154728020,38.45,77558.93,3.5,-0.1355,8e-05,16.32503]
[1777154729125,38.45,77573.38,3.5,-0.1344,8e-05,16.23773]
[1777154729812,38.45,77573.38,3.5,-0.1344,8e-05,16.23773]
[1777154734330,38.45,77571.71,3.5,-0.1345,8e-05,16.24386]
[1777154739710,38.45,77573.99,3.5,-0.13433,8e-05,16.22982]
[1777154739723,38.45,77573.99,3.5,-0.13433,8e-05,16.22982]
[1777154745139,38.45,77574.38,3.5,-0.13429,8e-05,16.22718]
[1777154750989,38.45,77574.56,3.5,-0.13428,8e-05,16.22589]
[1777154752494,38.45,77574.5,3.5,-0.13428,8e-05,16.22619]
[1777154758230,38.45,77572.92,3.5,-0.13439,8e-05,16.23518]
[1777154762787,38.45,77573.41,3.5,-0.13435,8e-05,16.232]
[1777154768300,38.44,77566.15,3.5,-0.13489,8e-05,16.27488]
[1777154769149,38.44,77566.15,3.5,-0.13489,8e-05,16.27488]
[1777154775150,38.44,77565.68,3.5,-0.13492,8e-05,16.27716]
[1777154775270,38.44,77565.68,3.5,-0.13492,8e-05,16.27716]
[1777154780384,38.44,77564.76,3.5,-0.13498,8e-05,16.28164]
[1777154789949,38.44,77564.86,3.5,-0.13496,8e-05,16.2805]
[1777154795489,38.44,77565.03,3.5,-0.13491,8e-05,16.27446]
[1777154800523,38.44,77565.07,3.5,-0.1349,8e-05,16.27363]
[1777154804123,38.44,77564.68,3.5,-0.13492,8e-05,16.27574]
[1777154804633,38.44,77565.12,3.5,-0.13489,8e-05,16.27297]
[1777154807416,38.44,77565.14,3.5,-0.13489,8e-05,16.27283]
[1777154808435,38.44,77560.74,3.5,-0.13522,8e-05,16.29937]
[1777154809645,38.44,77557.41,3.5,-0.13547,8e-05,16.31943]
[1777154815459,38.43,77556.74,3.5,-0.13551,8e-05,16.32256]
[1777154815529,38.43,77556.74,3.5,-0.13551,8e-05,16.32256]
[1777154820664,38.43,77556.79,3.5,-0.1355,8e-05,16.32125]
[1777154825699,38.43,77556.27,3.5,-0.13553,8e-05,16.3236]
[1777154827726,38.43,77556.35,3.5,-0.13552,8e-05,16.32296]
[1777154827798,38.43,77556.35,3.5,-0.13552,8e-05,16.32296]
[1777154828823,38.43,77556.35,3.5,-0.13552,8e-05,16.3228]
[1777154830689,38.43,77557.02,3.5,-0.13546,8e-05,16.31845]
[1777154835776,38.43,77557.59,3.5,-0.13541,8e-05,16.31418]
[1777154838782,38.43,77557.07,3.5,-0.13544,8e-05,16.31703]
[1777154843832,38.43,77555.9,3.5,-0.13552,8e-05,16.3232]
[1777154845373,38.42,77555.32,3.5,-0.13556,8e-05,16.32654]
[1777154847284,38.42,77562.44,3.5,-0.13502,8e-05,16.28337]
[1777154847840,38.42,77562.44,3.5,-0.13502,8e-05,16.28337]
[1777154852864,38.42,77562.83,3.5,-0.13496,8e-05,16.27692]
[1777154856697,38.42,77560.07,3.5,-0.13517,8e-05,16.29317]
[1777154861737,38.42,77553.87,3.5,-0.13563,8e-05,16.32978]
[1777154861786,38.42,77553.87,3.5,-0.13563,8e-05,16.32978]
[1777154866993,38.42,77551.43,3.5,-0.1358,8e-05,16.34336]
[1777154870749,38.42,77550.99,3.5,-0.13583,8e-05,16.34564]
[1777154876059,38.42,77551.73,3.5,-0.13576,8e-05,16.33993]
[1777154881091,38.41,77551.55,3.5,-0.13576,8e-05,16.34016]
[1777154883624,38.41,77551.69,3.5,-0.13574,8e-05,16.33898]
[1777154889147,38.41,77545.92,3.5,-0.13617,8e-05,16.37261]
[1777154893396,38.41,77544.66,3.5,-0.13625,8e-05,16.37937]
[1777154893798,38.41,77544.66,3.5,-0.13625,8e-05,16.37937]
[1777154894757,38.41,77543.72,3.5,-0.13632,8e-05,16.38484]
[1777154895254,38.41,77543.72,3.5,-0.13632,8e-05,16.38484]
[1777154896799,38.41,77544.22,3.5,-0.13628,8e-05,16.3814]
[1777154900332,38.41,77545.59,3.5,-0.13616,8e-05,16.3723]
[1777154906267,38.4,77544.84,3.5,-0.13621,8e-05,16.37559]
[1777154911306,38.4,77544.57,3.5,-0.13619,8e-05,16.37239]
[1777154917348,38.4,77544.25,3.5,-0.1362,8e-05,16.37309]
[1777154923390,38.4,77543.6,3.5,-0.13623,8e-05,16.37577]
[1777154928425,38.39,77542.51,3.5,-0.1363,8e-05,16.38128]
[1777154934319,38.39,77542.35,3.5,-0.1363,8e-05,16.38114]
[1777154938352,38.39,77541.57,3.5,-0.13635,8e-05,16.38518]
[1777154939351,38.39,77541.94,3.5,-0.13632,8e-05,16.38249]
[1777154940930,38.39,77541.54,3.5,-0.13635,8e-05,16.38468]
[1777154940952,38.39,77541.54,3.5,-0.13635,8e-05,16.38468]
[1777154940996,38.39,77541.54,3.5,-0.13635,8e-05,16.38468]
[1777154942675,38.39,77546.72,3.5,-0.13595,8e-05,16.35296]
[1777154951478,38.39,77548.15,3.5,-0.13583,8e-05,16.34333]
[1777154952951,38.38,77548.15,3.5,-0.13582,8e-05,16.3427]
[1777154953988,38.38,77548.15,3.5,-0.13582,8e-05,16.34254]
[1777154954337,38.38,77548.09,3.5,-0.13582,8e-05,16.34274]
[1777154959643,38.38,77548.12,3.5,-0.13581,8e-05,16.34172]
[1777154964678,38.38,77547.38,3.5,-0.13585,8e-05,16.34549]
[1777154967050,38.38,77547.45,3.5,-0.13585,8e-05,16.34492]
[1777154972906,38.38,77547.6,3.5,-0.1358,8e-05,16.33957]
[1777154978857,38.38,77547.13,3.5,-0.13583,8e-05,16.34161]
[1777154983266,38.38,77546.85,3.5,-0.13585,8e-05,16.34317]
[1777154983362,38.38,77546.85,3.5,-0.13585,8e-05,16.34317]
[1777154984868,38.38,77546.82,3.5,-0.13584,8e-05,16.34269]
[1777154990860,38.37,77546.87,3.5,-0.13583,8e-05,16.34142]
[1777154994685,38.37,77546.6,3.5,-0.13584,8e-05,16.34268]
[1777154995906,38.37,77546.75,3.5,-0.13583,8e-05,16.34165]
[1777154997880,38.37,77561.35,3.5,-0.13472,8e-05,16.25342]
[1777155007221,38.37,77553.73,3.5,-0.1353,8e-05,16.29907]
[1777155008690,38.37,77545.84,3.5,-0.13589,8e-05,16.34653]
[1777155008769,38.37,77545.84,3.5,-0.13589,8e-05,16.34653]
[1777155009607,38.37,77538.04,3.5,-0.13648,8e-05,16.39347]
[1777155018050,38.37,77541.2,3.5,-0.13622,8e-05,16.37268]
[1777155023092,38.37,77539.16,3.5,-0.13637,8e-05,16.38447]
[1777155029127,38.36,77538.81,3.5,-0.13638,8e-05,16.38509]
[1777155034165,38.36,77535.5,3.5,-0.13659,8e-05,16.40052]
[1777155034417,38.36,77535.5,3.5,-0.13659,8e-05,16.40052]
[1777155037747,38.36,77533.44,3.5,-0.13674,8e-05,16.4123]
[1777155045070,38.36,77529.35,3.5,-0.13704,8e-05,16.43575]
[1777155045071,38.36,77529.35,3.5,-0.13704,8e-05,16.43575]
[1777155050149,38.36,77529.26,3.5,-0.13703,8e-05,16.43518]
[1777155050888,38.35,77529.26,3.5,-0.13702,8e-05,16.43385]
[1777155057326,38.35,77531.94,3.5,-0.13679,8e-05,16.41545]
[1777155062361,38.35,77534.89,3.5,-0.13654,8e-05,16.39617]
[1777155067396,38.34,77534.44,3.5,-0.13656,8e-05,16.39752]
[1777155069259,38.34,77534.44,3.5,-0.13656,8e-05,16.39752]
[1777155074445,38.34,77535.95,3.5,-0.13642,8e-05,16.38628]
[1777155079548,38.34,77535.49,3.5,-0.13644,8e-05,16.38805]
[1777155087033,38.34,77535.49,3.5,-0.13644,8e-05,16.38754]
[1777155093612,38.33,77535.38,3.5,-0.13639,8e-05,16.38189]
[1777155099631,38.33,77527.08,3.5,-0.13699,8e-05,16.42994]
[1777155104667,38.32,77526.57,3.5,-0.13702,8e-05,16.43154]
[1777155112723,38.32,77526.77,3.5,-0.13697,8e-05,16.42797]
[1777155117758,38.32,77526.53,3.5,-0.13697,8e-05,16.42798]
[1777155121700,38.31,77526.62,3.5,-0.13696,8e-05,16.42686]
[1777155121786,38.31,77526.64,3.5,-0.13695,8e-05,16.42617]
[1777155127100,38.31,77526.31,3.5,-0.13696,8e-05,16.42662]
[1777155134761,38.31,77526.95,3.5,-0.13689,8e-05,16.42125]
[1777155141576,38.3,77526.55,3.5,-0.13687,8e-05,16.41998]
[1777155146961,38.29,77531.14,3.5,-0.13649,8e-05,16.38962]
[1777155151996,38.29,77535.07,3.5,-0.13615,8e-05,16.36063]
[1777155161784,38.29,77534.96,3.5,-0.13614,8e-05,16.36006]
[1777155168868,38.28,77534.96,3.5,-0.13611,8e-05,16.35697]
[1777155174150,38.28,77530.83,3.5,-0.13639,8e-05,16.37939]
[1777155177356,38.28,77529.26,3.5,-0.1365,8e-05,16.38819]
[1777155177371,38.28,77528.3,3.5,-0.13657,8e-05,16.39363]
[1777155183547,38.27,77528.77,3.5,-0.13652,8e-05,16.38945]
[1777155184220,38.27,77529.06,3.5,-0.13649,8e-05,16.38718]
[1777155190263,38.27,77528.55,3.5,-0.1365,8e-05,16.38807]
[1777155195298,38.26,77528.36,3.5,-0.13649,8e-05,16.38745]
[1777155200333,38.26,77532.87,3.5,-0.13613,8e-05,16.35854]
[1777155202096,38.26,77532.76,3.5,-0.13614,8e-05,16.35889]
[1777155202347,38.26,77532.9,3.5,-0.13612,8e-05,16.35774]
[1777155204154,38.26,77532.9,3.5,-0.13612,8e-05,16.35755]
[1777155204232,38.26,77532.9,3.5,-0.13612,8e-05,16.35736]
[1777155209396,38.26,77533.36,3.5,-0.13606,8e-05,16.35313]
[1777155213934,38.25,77533.4,3.5,-0.13603,8e-05,16.34843]
[1777155219514,38.25,77533.98,3.5,-0.13596,8e-05,16.34287]
[1777155225508,38.24,77533.54,3.5,-0.13596,8e-05,16.34291]
[1777155231549,38.24,77533.57,3.5,-0.13593,8e-05,16.34044]
[1777155237592,38.23,77534.29,3.5,-0.13584,8e-05,16.33342]
[1777155243634,38.23,77534.23,3.5,-0.13582,8e-05,16.3315]
[1777155249676,38.23,77534.48,3.5,-0.13577,8e-05,16.32769]
[1777155255720,38.22,77534.2,3.5,-0.13577,8e-05,16.32707]
[1777155260754,38.22,77532.34,3.5,-0.13588,8e-05,16.3364]
[1777155270825,38.21,77532.87,3.5,-0.1358,8e-05,16.32934]
[1777155275860,38.21,77534.22,3.5,-0.13565,8e-05,16.31582]
[1777155280907,38.2,77533.9,3.5,-0.13565,8e-05,16.31611]
[1777155282013,38.2,77533.9,3.5,-0.13565,8e-05,16.31611]
[1777155288962,38.2,77533.96,3.5,-0.13562,8e-05,16.313]
[1777155293998,38.19,77533.82,3.5,-0.13561,8e-05,16.31218]
[1777155299033,38.19,77531.84,3.5,-0.13574,8e-05,16.32253]
[1777155304069,38.19,77525.38,3.5,-0.13621,8e-05,16.35987]
[1777155312125,38.18,77526.81,3.5,-0.13606,8e-05,16.34825]
[1777155318180,38.18,77526.74,3.5,-0.13604,8e-05,16.34654]
[1777155325229,38.17,77526.53,3.5,-0.13603,8e-05,16.34536]
[1777155330264,38.17,77526.47,3.5,-0.13601,8e-05,16.344]
[1777155335509,38.16,77526.47,3.5,-0.13597,8e-05,16.33902]
[1777155341400,38.16,77530.18,3.5,-0.13566,8e-05,16.31425]
[1777155347443,38.16,77530.5,3.5,-0.13561,8e-05,16.31052]
[1777155354492,38.15,77530.57,3.5,-0.13558,8e-05,16.30804]
[1777155359527,38.15,77532.31,3.5,-0.13543,8e-05,16.29605]
[1777155367583,38.15,77532.6,3.5,-0.13538,8e-05,16.29208]
[1777155372618,38.14,77536.81,3.5,-0.13505,8e-05,16.26518]
[1777155377654,38.14,77539.91,3.5,-0.1348,8e-05,16.24517]
[1777155382690,38.14,77542.5,3.5,-0.13459,8e-05,16.22836]
[1777155389739,38.14,77542.12,3.5,-0.1346,8e-05,16.22913]
[1777155396330,38.13,77542.37,3.5,-0.13454,8e-05,16.22287]
[1777155402594,38.13,77542.37,3.5,-0.13453,8e-05,16.22218]
[1777155411143,38.13,77542.38,3.5,-0.13451,8e-05,16.21991]
[1777155416928,38.12,77542.38,3.5,-0.13448,8e-05,16.21789]
[1777155422057,38.12,77542.61,3.5,-0.13446,8e-05,16.21575]
[1777155427900,38.12,77542.61,3.5,-0.13445,8e-05,16.21502]
[1777155434825,38.12,77542.61,3.5,-0.13444,8e-05,16.21449]
[1777155445138,38.11,77542.61,3.5,-0.13441,8e-05,16.21159]
[1777155458826,38.11,77541.63,3.5,-0.13447,8e-05,16.21704]
[1777155464275,38.11,77541.77,3.5,-0.13441,8e-05,16.20998]
[1777155471273,38.11,77541.63,3.5,-0.13442,8e-05,16.21068]
[1777155476285,38.1,77538.94,3.5,-0.1346,8e-05,16.22551]
[1777155482402,38.1,77533.41,3.5,-0.135,8e-05,16.25755]
[1777155487436,38.1,77533.79,3.5,-0.13496,8e-05,16.25411]
[1777155492472,38.1,77532.04,3.5,-0.13508,8e-05,16.26362]
[1777155497508,38.09,77531.42,3.5,-0.13511,8e-05,16.26618]
[1777155502542,38.09,77530.92,3.5,-0.13514,8e-05,16.26799]
[1777155507578,38.09,77530.98,3.5,-0.13512,8e-05,16.26641]
[1777155512613,38.09,77530.92,3.5,-0.13508,8e-05,16.26195]
[1777155518654,38.08,77530.73,3.5,-0.13508,8e-05,16.26169]
[1777155525604,38.08,77530.94,3.5,-0.13506,8e-05,16.26018]
[1777155530739,38.08,77530.78,3.5,-0.13504,8e-05,16.25858]
[1777155535773,38.08,77531.38,3.5,-0.13498,8e-05,16.25377]
[1777155540809,38.07,77531.88,3.5,-0.13493,8e-05,16.24965]
[1777155550879,38.07,77531.88,3.5,-0.13491,8e-05,16.24754]
[1777155555914,38.07,77532.18,3.5,-0.13487,8e-05,16.24469]
[1777155563970,38.06,77531.89,3.5,-0.13487,8e-05,16.24461]
[1777155570012,38.06,77531.77,3.5,-0.13487,8e-05,16.24414]
[1777155575039,38.06,77531.77,3.5,-0.13483,8e-05,16.23974]
[1777155580083,38.06,77530.97,3.5,-0.13488,8e-05,16.24344]
[1777155587132,38.05,77530.83,3.5,-0.13487,8e-05,16.24294]
[1777155593173,38.05,77530.95,3.5,-0.13485,8e-05,16.24108]
[1777155598209,38.05,77530.96,3.5,-0.13484,8e-05,16.24008]
[1777155606265,38.05,77531.71,3.5,-0.13477,8e-05,16.23409]
[1777155613313,38.05,77531.8,3.5,-0.13474,8e-05,16.23229]
[1777155618349,38.04,77533.06,3.5,-0.13464,8e-05,16.22376]
[1777155623384,38.04,77534.06,3.5,-0.13455,8e-05,16.21688]
[1777155629514,38.04,77534.23,3.5,-0.13453,8e-05,16.21538]
[1777155635471,38.04,77536.93,3.5,-0.13429,8e-05,16.19408]
[1777155642647,38.04,77536.91,3.5,-0.13429,8e-05,16.19408]
[1777155648864,38.04,77536.65,3.5,-0.13429,8e-05,16.19456]
[1777155657101,38.03,77536.58,3.5,-0.13429,8e-05,16.19429]
[1777155663667,38.03,77536.58,3.5,-0.13428,8e-05,16.19337]
[1777155672568,38.03,77536.58,3.5,-0.13428,8e-05,16.19337]
[1777155679779,38.03,77537.75,3.5,-0.13418,8e-05,16.18504]
[1777155687203,38.03,77537.73,3.5,-0.13418,8e-05,16.18497]
[1777155692873,38.03,77541.76,3.5,-0.13384,8e-05,16.15622]
[1777155698049,38.03,77541.53,3.5,-0.13386,8e-05,16.1576]
[1777155703949,38.03,77542.54,3.5,-0.13378,8e-05,16.15121]
[1777155708984,38.03,77542.15,3.5,-0.13381,8e-05,16.15345]
[1777155717042,38.03,77542.51,3.5,-0.13377,8e-05,16.15102]
[1777155722077,38.03,77544.52,3.5,-0.13362,8e-05,16.13865]
[1777155727112,38.03,77545.92,3.5,-0.13351,8e-05,16.13008]
[1777155732582,38.03,77556.33,3.5,-0.13273,8e-05,16.06703]
[1777155739274,38.03,77556.34,3.5,-0.13273,8e-05,16.06725]
[1777155744839,38.03,77556.34,3.5,-0.13274,8e-05,16.06792]
[1777155750275,38.03,77556.33,3.5,-0.13274,8e-05,16.06808]
[1777155755310,38.03,77556.46,3.5,-0.13271,8e-05,16.06365]
[1777155760964,38.03,77556.46,3.5,-0.13271,8e-05,16.06364]
[1777155762401,38.03,77556.46,3.5,-0.13271,8e-05,16.06357]
[1777155764192,38.03,77556.46,3.5,-0.13271,8e-05,16.06355]
[1777155772119,38.03,77555.77,3.5,-0.13276,8e-05,16.0674]
[1777155779187,38.03,77555.77,3.5,-0.13275,8e-05,16.06702]
[1777155784523,38.03,77556.05,3.5,-0.13273,8e-05,16.06508]
[1777155785050,38.03,77556.05,3.5,-0.13273,8e-05,16.06508]
[1777155792666,38.03,77555.75,3.5,-0.13275,8e-05,16.06677]
[1777155797866,38.03,77555.75,3.5,-0.13274,8e-05,16.06606]
[1777155810695,38.02,77555.9,3.5,-0.13272,8e-05,16.06449]
[1777155817201,38.02,77555.86,3.5,-0.1327,8e-05,16.06108]
[1777155820761,38.02,77555.86,3.5,-0.13269,8e-05,16.06048]
[1777155821348,38.02,77555.86,3.5,-0.13269,8e-05,16.06031]
[1777155826544,38.02,77555.86,3.5,-0.13268,8e-05,16.05959]
[1777155833856,38.02,77555.86,3.5,-0.13267,8e-05,16.05824]
[1777155842920,38.02,77555.98,3.5,-0.13264,8e-05,16.05602]
[1777155848003,38.01,77555.86,3.5,-0.13264,8e-05,16.05609]
[1777155849883,38.01,77555.86,3.5,-0.13264,8e-05,16.05577]
[1777155849984,38.01,77555.86,3.5,-0.13263,8e-05,16.0556]
[1777155859032,38.01,77555.86,3.5,-0.13261,8e-05,16.0537]
[1777155861010,38.01,77555.86,3.5,-0.13261,8e-05,16.0537]
[1777155864593,38.01,77555.86,3.5,-0.13261,8e-05,16.05321]
[1777155870143,38.01,77555.86,3.5,-0.13259,8e-05,16.05215]
[1777155873002,38.01,77555.87,3.5,-0.13256,8e-05,16.04781]
[1777155873759,38.01,77555.89,3.5,-0.13256,8e-05,16.04747]
[1777155879173,38.0,77555.86,3.5,-0.13255,8e-05,16.04709]
[1777155882957,38.0,77555.88,3.5,-0.13255,8e-05,16.04666]
[1777155883822,38.0,77555.86,3.5,-0.13255,8e-05,16.04668]
[1777155884869,38.0,77555.86,3.5,-0.13254,8e-05,16.04652]
[1777155888913,38.0,77555.86,3.5,-0.13254,8e-05,16.04623]
[1777155893880,38.0,77555.86,3.5,-0.13253,8e-05,16.04539]
[1777155896498,38.0,77555.86,3.5,-0.13253,8e-05,16.04506]
[1777155897086,38.0,77555.86,3.5,-0.13253,8e-05,16.04506]
[1777155897763,38.0,77555.86,3.5,-0.13252,8e-05,16.04461]
[1777155899181,38.0,77555.86,3.5,-0.13252,8e-05,16.04438]
[1777155904335,38.0,77555.72,3.5,-0.13252,8e-05,16.04418]
[1777155906773,38.0,77555.68,3.5,-0.13252,8e-05,16.04399]
[1777155907405,38.0,77555.68,3.5,-0.13251,8e-05,16.04378]
[1777155910118,38.0,77555.68,3.5,-0.13251,8e-05,16.04357]
[1777155912728,37.99,77555.72,3.5,-0.1325,8e-05,16.04238]
[1777155918460,37.99,77555.87,3.5,-0.13247,8e-05,16.04026]
[1777155918684,37.99,77555.87,3.5,-0.13247,8e-05,16.04026]
[1777155919737,37.99,77555.87,3.5,-0.13247,8e-05,16.04007]
[1777155920201,37.99,77555.87,3.5,-0.13247,8e-05,16.04007]
[1777155924642,37.99,77556.03,3.5,-0.13245,8e-05,16.03826]
[1777155924643,37.99,77556.03,3.5,-0.13245,8e-05,16.03826]
[1777155925049,37.99,77556.03,3.5,-0.13245,8e-05,16.03826]
[1777155928564,37.99,77556.41,3.5,-0.13241,8e-05,16.03519]
[1777155933662,37.99,77556.41,3.5,-0.13237,8e-05,16.03046]
[1777155944046,37.98,77556.4,3.5,-0.13236,8e-05,16.02945]
[1777155950989,37.98,77556.4,3.5,-0.13234,8e-05,16.02771]
[1777155956737,37.98,77556.46,3.5,-0.13232,8e-05,16.02598]
[1777155959119,37.98,77556.4,3.5,-0.13232,8e-05,16.02618]
[1777155965049,37.97,77556.45,3.5,-0.1323,8e-05,16.02463]
[1777155972850,37.97,77556.47,3.5,-0.13228,8e-05,16.02258]
[1777155978892,37.97,77556.4,3.5,-0.13227,8e-05,16.02176]
[1777155988964,37.96,77556.4,3.5,-0.13224,8e-05,16.01968]
[1777155999040,37.96,77556.4,3.5,-0.13219,8e-05,16.01404]
[1777156002045,37.96,77556.4,3.5,-0.13219,8e-05,16.01404]
[1777156007790,37.96,77556.74,3.5,-0.13215,8e-05,16.01041]
[1777156012697,37.96,77565.02,3.5,-0.13152,8e-05,15.95944]
[1777156018386,37.95,77567.95,3.5,-0.13129,7e-05,15.9407]
[1777156022984,37.95,77560.79,3.5,-0.13181,8e-05,15.98296]
[1777156028186,37.95,77558.49,3.5,-0.13197,8e-05,15.99574]
[1777156030244,37.95,77553.04,3.5,-0.13238,8e-05,16.02857]
[1777156035300,37.95,77553.85,3.5,-0.13231,8e-05,16.02306]
[1777156037777,37.95,77553.15,3.5,-0.13236,8e-05,16.02715]
[1777156043356,37.94,77554.49,3.5,-0.13224,8e-05,16.01763]
[1777156048391,37.94,77555.34,3.5,-0.13216,8e-05,16.01126]
[1777156053426,37.94,77556.42,3.5,-0.13204,8e-05,15.99999]
[1777156058506,37.94,77556.19,3.5,-0.13205,8e-05,16.00038]
[1777156064503,37.93,77557.37,3.5,-0.13194,8e-05,15.99179]
[1777156071425,37.93,77557.75,3.5,-0.13191,8e-05,15.98892]
[1777156077593,37.93,77557.87,3.5,-0.13188,8e-05,15.98635]
[1777156082629,37.93,77562.79,3.5,-0.1315,8e-05,15.95551]
[1777156088122,37.93,77562.72,3.5,-0.1315,8e-05,15.95539]
[1777156094616,37.93,77562.4,3.5,-0.13152,8e-05,15.9572]
[1777156100755,37.92,77563.67,3.5,-0.1314,8e-05,15.94733]
[1777156106244,37.92,77563.58,3.5,-0.1314,8e-05,15.94724]
[1777156112839,37.92,77564.26,3.5,-0.13131,8e-05,15.93824]
[1777156123916,37.92,77564.22,3.5,-0.13129,8e-05,15.93681]
[1777156128951,37.91,77564.42,3.5,-0.13127,8e-05,15.93484]
[1777156135726,37.91,77564.57,3.5,-0.13125,8e-05,15.93319]
[1777156141893,37.91,77564.09,3.5,-0.13127,8e-05,15.93523]
[1777156147037,37.91,77564.09,3.5,-0.13126,8e-05,15.93432]
[1777156154130,37.91,77564.1,3.5,-0.13125,8e-05,15.93305]
[1777156160172,37.91,77564.14,3.5,-0.13123,8e-05,15.93192]
[1777156166214,37.9,77564.12,3.5,-0.13122,8e-05,15.93118]
[1777156171249,37.9,77564.01,3.5,-0.1312,8e-05,15.92754]
[1777156178404,37.9,77564.01,3.5,-0.13119,8e-05,15.927]
[1777156179350,37.9,77589.07,3.5,-0.12932,7e-05,15.77401]
[1777156179954,37.9,77589.07,3.5,-0.12932,7e-05,15.77401]
[1777156180142,37.9,77589.07,3.5,-0.12932,7e-05,15.77401]
[1777156180323,37.9,77595.31,3.5,-0.12885,7e-05,15.73619]
[1777156180764,37.9,77595.31,3.5,-0.12885,7e-05,15.73619]
[1777156186364,37.9,77595.22,3.5,-0.12885,7e-05,15.73621]
[1777156188959,37.9,77595.25,3.5,-0.12885,7e-05,15.73584]
[1777156191950,37.9,77595.14,3.5,-0.12885,7e-05,15.73622]
[1777156193311,37.9,77594.54,3.5,-0.1289,7e-05,15.73977]
[1777156193354,37.9,77594.54,3.5,-0.1289,7e-05,15.73977]
[1777156193592,37.9,77582.71,3.5,-0.12978,7e-05,15.81158]
[1777156199299,37.9,77578.51,3.5,-0.13007,7e-05,15.83593]
[1777156203201,37.89,77579.43,3.5,-0.13,7e-05,15.82943]
[1777156203483,37.89,77583.8,3.5,-0.12967,7e-05,15.80263]
[1777156208020,37.89,77587.95,3.5,-0.12935,7e-05,15.77652]
[1777156208034,37.89,77587.95,3.5,-0.12935,7e-05,15.77652]
[1777156208072,37.89,77587.95,3.5,-0.12935,7e-05,15.77652]
[1777156209594,37.89,77588.06,3.5,-0.12934,7e-05,15.77568]
[1777156212414,37.89,77593.72,3.5,-0.12891,7e-05,15.74075]
[1777156215711,37.89,77593.69,3.5,-0.12891,7e-05,15.7404]
[1777156216516,37.89,77593.69,3.5,-0.12891,7e-05,15.7404]
[1777156219020,37.89,77596.96,3.5,-0.12866,7e-05,15.72013]
[1777156219864,37.89,77597.11,3.5,-0.12865,7e-05,15.71911]
[1777156224030,37.89,77597.44,3.5,-0.12862,7e-05,15.71665]
[1777156224303,37.89,77597.44,3.5,-0.12862,7e-05,15.71665]
[1777156225178,37.89,77597.44,3.5,-0.12862,7e-05,15.71654]
[1777156226428,37.89,77602.88,3.5,-0.12821,7e-05,15.68337]
[1777156227234,37.89,77608.8,3.5,-0.12778,7e-05,15.64735]
[1777156232286,37.89,77618.59,3.5,-0.12703,7e-05,15.58446]
[1777156232538,37.89,77618.59,3.5,-0.12703,7e-05,15.58446]
[1777156232564,37.89,77618.59,3.5,-0.12703,7e-05,15.58446]
[1777156232576,37.89,77618.59,3.5,-0.12703,7e-05,15.58446]
[1777156232593,37.89,77621.17,3.5,-0.12684,7e-05,15.56886]
[1777156233785,37.89,77640.72,3.5,-0.12542,7e-05,15.45037]
[1777156234735,37.89,77640.72,3.5,-0.12542,7e-05,15.45037]
[1777156234785,37.89,77640.72,3.5,-0.12542,7e-05,15.45037]
[1777156235219,37.89,77639.02,3.5,-0.12554,7e-05,15.46065]
[1777156236443,37.89,77639.02,3.5,-0.12554,7e-05,15.46065]
[1777156236460,37.89,77639.02,3.5,-0.12554,7e-05,15.46065]
[1777156236483,37.89,77629.74,3.5,-0.12622,7e-05,15.51708]
[1777156237516,37.89,77629.74,3.5,-0.12622,7e-05,15.51708]
[1777156242629,37.89,77625.27,3.5,-0.12654,7e-05,15.54352]
[1777156247516,37.88,77625.6,3.5,-0.1265,7e-05,15.54035]
[1777156247618,37.88,77625.98,3.5,-0.12647,7e-05,15.53787]
[1777156247659,37.88,77625.98,3.5,-0.12647,7e-05,15.53787]
[1777156252841,37.88,77625.72,3.5,-0.12648,7e-05,15.53885]
[1777156257877,37.88,77626.16,3.5,-0.12645,7e-05,15.53573]
[1777156262912,37.88,77628.22,3.5,-0.12629,7e-05,15.5228]
[1777156268354,37.88,77635.7,3.5,-0.12574,7e-05,15.47735]
[1777156268650,37.88,77635.7,3.5,-0.12574,7e-05,15.47735]
[1777156268370,37.88,77637.09,3.5,-0.12564,7e-05,15.46893]
[1777156273451,37.88,77636.74,3.5,-0.12565,7e-05,15.47004]
[1777156273469,37.88,77636.7,3.5,-0.12565,7e-05,15.47003]
[1777156274316,37.88,77636.7,3.5,-0.12565,7e-05,15.47003]
[1777156274417,37.88,77637.03,3.5,-0.12563,7e-05,15.46804]
[1777156277865,37.88,77636.68,3.5,-0.12565,7e-05,15.46945]
[1777156278017,37.88,77637.57,3.5,-0.12558,7e-05,15.46382]
[1777156278723,37.88,77637.57,3.5,-0.12558,7e-05,15.46382]
[1777156279478,37.88,77637.93,3.5,-0.12555,7e-05,15.46167]
[1777156284854,37.87,77643.73,3.5,-0.12512,7e-05,15.42573]
[1777156290102,37.87,77646.96,3.5,-0.12488,7e-05,15.40515]
[1777156295137,37.87,77647.45,3.5,-0.12481,7e-05,15.39787]
[1777156300171,37.87,77647.8,3.5,-0.12478,7e-05,15.39507]
[1777156305206,37.87,77646.99,3.5,-0.12483,7e-05,15.39926]
[1777156311249,37.87,77646.91,3.5,-0.12482,7e-05,15.39883]
[1777156314876,37.87,77646.46,3.5,-0.12485,7e-05,15.40125]
[1777156315277,37.87,77646.43,3.5,-0.12485,7e-05,15.40113]
[1777156320311,37.87,77646.58,3.5,-0.12484,7e-05,15.4007]
[1777156325347,37.87,77646.16,3.5,-0.12488,7e-05,15.40372]
[1777156330382,37.87,77646.77,3.5,-0.12484,7e-05,15.40048]
[1777156335417,37.87,77646.89,3.5,-0.12484,7e-05,15.4002]
[1777156340452,37.87,77646.92,3.5,-0.12484,7e-05,15.40048]
[1777156345487,37.87,77646.5,3.5,-0.12488,7e-05,15.40347]
[1777156350522,37.87,77647.52,3.5,-0.12481,7e-05,15.39777]
[1777156357571,37.87,77647.58,3.5,-0.12479,7e-05,15.39455]
[1777156362606,37.87,77648.0,3.5,-0.12477,7e-05,15.39258]
[1777156368647,37.88,77649.48,3.5,-0.12467,7e-05,15.38432]
[1777156372396,37.88,77652.24,3.5,-0.12447,7e-05,15.36801]
[1777156372675,37.88,77653.33,3.5,-0.12439,7e-05,15.36155]
[1777156377775,37.88,77653.47,3.5,-0.12438,7e-05,15.36078]
[1777156381982,37.88,77653.37,3.5,-0.12439,7e-05,15.36148]
[1777156382593,37.88,77653.37,3.5,-0.12439,7e-05,15.36148]
[1777156387782,37.88,77655.1,3.5,-0.12427,7e-05,15.35114]
[1777156392850,37.88,77645.77,3.5,-0.12495,7e-05,15.4077]
[1777156393018,37.88,77645.77,3.5,-0.12495,7e-05,15.4077]
[1777156393022,37.88,77645.77,3.5,-0.12495,7e-05,15.4077]
[1777156393088,37.88,77645.47,3.5,-0.12497,7e-05,15.40947]
[1777156398821,37.88,77638.04,3.5,-0.12551,7e-05,15.45478]
[1777156404901,37.88,77633.93,3.5,-0.12581,7e-05,15.47968]
[1777156410943,37.88,77633.29,3.5,-0.12586,7e-05,15.48347]
[1777156415978,37.88,77637.03,3.5,-0.12556,7e-05,15.45714]
[1777156421381,37.88,77637.53,3.5,-0.12552,7e-05,15.45415]
[1777156421767,37.88,77639.62,3.5,-0.12537,7e-05,15.4415]
[1777156427054,37.88,77648.24,3.5,-0.12473,7e-05,15.3883]
[1777156432301,37.87,77648.31,3.5,-0.12472,7e-05,15.38728]
[1777156440146,37.87,77646.37,3.5,-0.12485,7e-05,15.39773]
[1777156445181,37.87,77646.55,3.5,-0.12483,7e-05,15.3959]
[1777156451144,37.87,77646.51,3.5,-0.12482,7e-05,15.3957]
[1777156451245,37.87,77646.51,3.5,-0.12482,7e-05,15.39526]
[1777156455130,37.87,77646.52,3.5,-0.12482,7e-05,15.39552]
[1777156455251,37.87,77646.4,3.5,-0.12483,7e-05,15.39635]
[1777156460287,37.87,77646.53,3.5,-0.12481,7e-05,15.39486]
[1777156461921,37.87,77646.53,3.5,-0.12481,7e-05,15.39486]
[1777156462752,37.87,77646.53,3.5,-0.12481,7e-05,15.39457]
[1777156467871,37.87,77646.05,3.5,-0.12485,7e-05,15.39792]
[1777156467883,37.87,77646.52,3.5,-0.12482,7e-05,15.39518]
[1777156470385,37.87,77646.51,3.5,-0.12482,7e-05,15.39535]
[1777156470486,37.87,77646.51,3.5,-0.12482,7e-05,15.39507]
[1777156477111,37.87,77646.45,3.5,-0.1248,7e-05,15.39239]
[1777156482440,37.87,77646.39,3.5,-0.12482,7e-05,15.39354]
[1777156488483,37.87,77646.35,3.5,-0.12483,7e-05,15.39444]
[1777156493518,37.87,77646.36,3.5,-0.12483,7e-05,15.39493]
[1777156498555,37.87,77646.82,3.5,-0.12481,7e-05,15.3927]
[1777156503592,37.88,77647.04,3.5,-0.1248,7e-05,15.39193]
[1777156510639,37.88,77647.06,3.5,-0.1248,7e-05,15.39261]
[1777156516681,37.88,77649.48,3.5,-0.12464,7e-05,15.37874]
[1777156521716,37.88,77649.16,3.5,-0.12467,7e-05,15.38135]
[1777156525921,37.88,77648.95,3.5,-0.12469,7e-05,15.38301]
[1777156526576,37.88,77648.95,3.5,-0.12469,7e-05,15.38301]
[1777156536820,37.88,77648.98,3.5,-0.12468,7e-05,15.38072]
[1777156542863,37.89,77649.14,3.5,-0.12468,7e-05,15.38049]
[1777156547897,37.89,77645.91,3.5,-0.12492,7e-05,15.40065]
[1777156552933,37.89,77645.35,3.5,-0.12496,7e-05,15.4045]
[1777156561996,37.89,77645.42,3.5,-0.12497,7e-05,15.40499]
[1777156573410,37.89,77645.63,3.5,-0.12496,7e-05,15.40396]
[1777156579809,37.89,77645.63,3.5,-0.12498,7e-05,15.40562]
[1777156584679,37.89,77647.8,3.5,-0.12483,7e-05,15.39339]
[1777156584728,37.89,77647.93,3.5,-0.12482,7e-05,15.39277]
[1777156592971,37.89,77648.2,3.5,-0.1248,7e-05,15.3908]
[1777156598247,37.89,77648.2,3.5,-0.12477,7e-05,15.38633]
[1777156605504,37.89,77648.13,3.5,-0.12477,7e-05,15.38653]
[1777156611342,37.89,77648.13,3.5,-0.12476,7e-05,15.38571]
[1777156620026,37.89,77648.13,3.5,-0.12476,7e-05,15.38571]
[1777156625440,37.89,77645.4,3.5,-0.12494,7e-05,15.40116]
[1777156630475,37.89,77641.75,3.5,-0.1252,7e-05,15.42268]
[1777156636516,37.89,77641.49,3.5,-0.12521,7e-05,15.42358]
[1777156641552,37.89,77641.03,3.5,-0.12524,7e-05,15.42585]
[1777156646587,37.88,77641.01,3.5,-0.12524,7e-05,15.42549]
[1777156653636,37.88,77640.98,3.5,-0.12521,7e-05,15.42146]
[1777156658671,37.88,77640.87,3.5,-0.12521,7e-05,15.42174]
[1777156663706,37.88,77640.56,3.5,-0.12523,7e-05,15.42323]
[1777156669748,37.88,77639.74,3.5,-0.12528,7e-05,15.42774]
[1777156674783,37.88,77639.35,3.5,-0.12531,7e-05,15.42973]
[1777156679827,37.88,77633.54,3.5,-0.12573,7e-05,15.46451]
[1777156682360,37.88,77632.75,3.5,-0.12578,7e-05,15.46904]
[1777156684869,37.88,77620.48,3.5,-0.12668,7e-05,15.5433]
[1777156693916,37.88,77618.23,3.5,-0.12684,7e-05,15.55644]
[1777156701762,37.88,77618.84,3.5,-0.12679,7e-05,15.55248]
[1777156707007,37.88,77619.34,3.5,-0.12675,7e-05,15.54887]
[1777156712043,37.88,77616.28,3.5,-0.12694,7e-05,15.56342]
[1777156717077,37.87,77615.62,3.5,-0.12698,7e-05,15.56692]
[1777156722112,37.87,77614.71,3.5,-0.12704,7e-05,15.57189]
[1777156727148,37.87,77614.89,3.5,-0.12702,7e-05,15.57021]
[1777156732183,37.87,77613.47,3.5,-0.12712,7e-05,15.57824]
[1777156737218,37.87,77612.57,3.5,-0.12718,7e-05,15.58283]
[1777156742256,37.87,77612.82,3.5,-0.12715,7e-05,15.5805]
[1777156753333,37.86,77612.81,3.5,-0.12713,7e-05,15.57876]
[1777156758368,37.86,77612.44,3.5,-0.12715,7e-05,15.58016]
[1777156763403,37.86,77608.3,3.5,-0.12744,7e-05,15.6044]
[1777156768438,37.86,77607.09,3.5,-0.12752,7e-05,15.61067]
[1777156770583,37.86,77606.9,3.5,-0.12753,7e-05,15.6116]
[1777156770648,37.86,77607.14,3.5,-0.12751,7e-05,15.60992]
[1777156776535,37.86,77609.44,3.5,-0.12732,7e-05,15.5925]
[1777156781570,37.86,77608.51,3.5,-0.12739,7e-05,15.59836]
[1777156786605,37.86,77608.57,3.5,-0.12739,7e-05,15.59817]
[1777156791640,37.86,77608.05,3.5,-0.12743,7e-05,15.60149]
[1777156796674,37.86,77607.89,3.5,-0.12744,7e-05,15.60261]
[1777156802717,37.86,77607.69,3.5,-0.12746,7e-05,15.60398]
[1777156807752,37.86,77607.75,3.5,-0.12745,7e-05,15.60374]
[1777156808717,37.86,77607.75,3.5,-0.12745,7e-05,15.60374]
[1777156813794,37.86,77608.34,3.5,-0.12741,7e-05,15.6003]
[1777156818829,37.86,77608.0,3.5,-0.12744,7e-05,15.6025]
[1777156823864,37.86,77607.94,3.5,-0.12744,7e-05,15.60298]
[1777156828899,37.86,77608.02,3.5,-0.12744,7e-05,15.6026]
[1777156839975,37.86,77608.48,3.5,-0.12739,7e-05,15.59648]
[1777156840620,37.86,77608.48,3.5,-0.12739,7e-05,15.59648]
[1777156841666,37.86,77608.5,3.5,-0.12738,7e-05,15.59639]
[1777156847627,37.86,77608.64,3.5,-0.12737,7e-05,15.59545]
[1777156848667,37.86,77608.64,3.5,-0.12737,7e-05,15.59555]
[1777156855206,37.86,77608.51,3.5,-0.12738,7e-05,15.59625]
[1777156857336,37.86,77608.52,3.5,-0.12738,7e-05,15.59631]
[1777156860204,37.86,77608.52,3.5,-0.12738,7e-05,15.59637]
[1777156861459,37.86,77608.52,3.5,-0.12738,7e-05,15.59643]
[1777156862137,37.86,77608.52,3.5,-0.12738,7e-05,15.59643]
[1777156862762,37.86,77608.52,3.5,-0.12739,7e-05,15.59649]
[1777156868176,37.86,77608.43,3.5,-0.12739,7e-05,15.59722]
[1777156871198,37.86,77608.43,3.5,-0.12739,7e-05,15.59728]
[1777156877239,37.86,77608.46,3.5,-0.12739,7e-05,15.59729]
[1777156881871,37.86,77608.45,3.5,-0.1274,7e-05,15.59738]
[1777156882864,37.86,77608.45,3.5,-0.1274,7e-05,15.59749]
[1777156888316,37.86,77608.43,3.5,-0.1274,7e-05,15.59757]
[1777156889556,37.86,77608.43,3.5,-0.1274,7e-05,15.59757]
[1777156895365,37.86,77608.66,3.5,-0.12736,7e-05,15.5928]
[1777156900400,37.86,77608.43,3.5,-0.12738,7e-05,15.59436]
[1777156906210,37.86,77608.45,3.5,-0.12738,7e-05,15.5943]
[1777156907267,37.86,77608.45,3.5,-0.12738,7e-05,15.59439]
[1777156912484,37.86,77608.45,3.5,-0.12738,7e-05,15.59419]
[1777156919212,37.86,77608.35,3.5,-0.12739,7e-05,15.59492]
[1777156920206,37.86,77608.41,3.5,-0.12738,7e-05,15.59462]
[1777156926023,37.86,77608.35,3.5,-0.12739,7e-05,15.59492]
[1777156927030,37.86,77608.35,3.5,-0.12739,7e-05,15.59498]
[1777156933632,37.86,77608.35,3.5,-0.12739,7e-05,15.59521]
[1777156937541,37.86,77608.28,3.5,-0.1274,7e-05,15.59572]
[1777156938572,37.86,77608.35,3.5,-0.12739,7e-05,15.59533]
[1777156944580,37.86,77608.34,3.5,-0.12739,7e-05,15.59536]
[1777156950616,37.86,77613.9,3.5,-0.12697,7e-05,15.56102]
[1777156955779,37.86,77612.95,3.5,-0.12702,7e-05,15.56328]
[1777156961785,37.86,77612.95,3.5,-0.12702,7e-05,15.56337]
[1777156963801,37.87,77602.44,3.5,-0.12781,7e-05,15.62784]
[1777156968886,37.86,77602.41,3.5,-0.12781,7e-05,15.628]
[1777156973921,37.86,77600.5,3.5,-0.12795,7e-05,15.63949]
[1777156978956,37.86,77601.3,3.5,-0.12789,7e-05,15.63449]
[1777156981180,37.86,77601.5,3.5,-0.12787,7e-05,15.63325]
[1777156989028,37.86,77590.18,3.5,-0.1287,7e-05,15.70115]
[1777156994062,37.86,77589.7,3.5,-0.12873,7e-05,15.70343]
[1777157000105,37.86,77589.38,3.5,-0.12874,7e-05,15.70457]
[1777157000751,37.86,77589.38,3.5,-0.12874,7e-05,15.70457]
[1777157007154,37.86,77589.42,3.5,-0.12873,7e-05,15.70339]
[1777157012190,37.86,77589.18,3.5,-0.12871,7e-05,15.70057]
[1777157016934,37.86,77589.18,3.5,-0.12871,7e-05,15.70057]
[1777157022259,37.85,77589.17,3.5,-0.1287,7e-05,15.69933]
[1777157027229,37.85,77589.17,3.5,-0.1287,7e-05,15.69933]
[1777157028826,37.85,77589.21,3.5,-0.12869,7e-05,15.69832]
[1777157036357,37.85,77592.23,3.5,-0.12845,7e-05,15.67912]
[1777157043406,37.85,77592.51,3.5,-0.12842,7e-05,15.67675]
[1777157048441,37.85,77590.81,3.5,-0.12854,7e-05,15.68659]
[1777157052444,37.85,77589.95,3.5,-0.1286,7e-05,15.6915]
[1777157053940,37.85,77589.95,3.5,-0.1286,7e-05,15.69127]
[1777157059518,37.85,77590.03,3.5,-0.12859,7e-05,15.68997]
[1777157064553,37.85,77590.63,3.5,-0.12854,7e-05,15.68576]
[1777157069592,37.84,77590.64,3.5,-0.12853,7e-05,15.68518]
[1777157078655,37.84,77589.96,3.5,-0.12854,7e-05,15.68477]
[1777157083690,37.84,77590.04,3.5,-0.12853,7e-05,15.68375]
[1777157093760,37.84,77590.27,3.5,-0.1285,7e-05,15.68133]
[1777157095345,37.84,77590.27,3.5,-0.1285,7e-05,15.68133]
[1777157095381,37.84,77590.27,3.5,-0.1285,7e-05,15.68133]
[1777157095556,37.84,77590.74,3.5,-0.12847,7e-05,15.67837]
[1777157096449,37.84,77590.74,3.5,-0.12847,7e-05,15.67837]
[1777157096485,37.84,77604.75,3.5,-0.12743,7e-05,15.59309]
[1777157100369,37.84,77615.54,3.5,-0.12664,7e-05,15.52778]
[1777157103060,37.84,77613.2,3.5,-0.12681,7e-05,15.5423]
[1777157103073,37.84,77613.2,3.5,-0.12681,7e-05,15.5423]
[1777157106310,37.84,77600.59,3.5,-0.12774,7e-05,15.61906]
[1777157110570,37.84,77592.63,3.5,-0.12833,7e-05,15.66725]
[1777157112459,37.84,77592.96,3.5,-0.12831,7e-05,15.66514]
[1777157124220,37.84,77592.29,3.5,-0.12835,7e-05,15.66869]
[1777157127585,37.84,77592.35,3.5,-0.12833,7e-05,15.66718]
[1777157130723,37.84,77592.78,3.5,-0.1283,7e-05,15.66427]
[1777157136055,37.83,77593.92,3.5,-0.12818,7e-05,15.6532]
[1777157141043,37.83,77595.58,3.5,-0.12805,7e-05,15.64282]
[1777157141483,37.83,77595.58,3.5,-0.12805,7e-05,15.64282]
[1777157148863,37.83,77595.21,3.5,-0.12808,7e-05,15.64483]
[1777157151116,37.83,77594.91,3.5,-0.1281,7e-05,15.64627]
[1777157153975,37.83,77594.91,3.5,-0.12809,7e-05,15.64608]
[1777157155128,37.83,77594.98,3.5,-0.12809,7e-05,15.64559]
[1777157155228,37.83,77594.98,3.5,-0.12809,7e-05,15.64559]
[1777157160276,37.83,77594.9,3.5,-0.12809,7e-05,15.64571]
[1777157163761,37.83,77594.88,3.5,-0.12809,7e-05,15.64565]
[1777157165173,37.83,77594.75,3.5,-0.1281,7e-05,15.64638]
[1777157169945,37.83,77594.67,3.5,-0.1281,7e-05,15.64675]
[1777157174080,37.83,77593.83,3.5,-0.12816,7e-05,15.6515]
[1777157178875,37.83,77593.72,3.5,-0.12816,7e-05,15.65177]
[1777157180275,37.83,77593.71,3.5,-0.12816,7e-05,15.65177]
[1777157185451,37.83,77593.69,3.5,-0.12816,7e-05,15.65151]
[1777157189873,37.83,77593.9,3.5,-0.12814,7e-05,15.64998]
[1777157195520,37.83,77593.82,3.5,-0.12812,7e-05,15.64649]
[1777157200555,37.83,77593.87,3.5,-0.12811,7e-05,15.64591]
[1777157205591,37.83,77593.99,3.5,-0.1281,7e-05,15.64491]
[1777157210867,37.83,77593.99,3.5,-0.1281,7e-05,15.64491]
[1777157210961,37.83,77593.99,3.5,-0.1281,7e-05,15.64491]
[1777157213054,37.83,77594.39,3.5,-0.12807,7e-05,15.64211]
[1777157219326,37.83,77594.39,3.5,-0.12807,7e-05,15.64207]
[1777157219880,37.83,77594.39,3.5,-0.12806,7e-05,15.64177]
[1777157221035,37.83,77594.39,3.5,-0.12806,7e-05,15.64172]
[1777157221052,37.83,77594.39,3.5,-0.12806,7e-05,15.64172]
[1777157226738,37.82,77594.55,3.5,-0.12805,7e-05,15.6404]
[1777157232047,37.82,77594.48,3.5,-0.12805,7e-05,15.64077]
[1777157234997,37.82,77594.48,3.5,-0.12805,7e-05,15.64058]
[1777157236069,37.82,77594.48,3.5,-0.12805,7e-05,15.64043]
[1777157237950,37.82,77594.48,3.5,-0.12805,7e-05,15.64038]
[1777157243720,37.82,77594.65,3.5,-0.12803,7e-05,15.6391]
[1777157251214,37.82,77594.61,3.5,-0.12803,7e-05,15.63906]
[1777157256944,37.82,77594.61,3.5,-0.12801,7e-05,15.63525]
[1777157257008,37.82,77594.61,3.5,-0.12801,7e-05,15.63525]
[1777157257088,37.82,77594.61,3.5,-0.12801,7e-05,15.63525]
[1777157258194,37.82,77594.61,3.5,-0.128,7e-05,15.63498]
[1777157266064,37.82,77594.83,3.5,-0.12798,7e-05,15.63323]
[1777157271044,37.82,77596.27,3.5,-0.12787,7e-05,15.6243]
[1777157277142,37.82,77595.98,3.5,-0.12789,7e-05,15.62582]
[1777157282177,37.82,77599.34,3.5,-0.12764,7e-05,15.60525]
[1777157287704,37.82,77602.54,3.5,-0.12741,7e-05,15.58585]
[1777157291653,37.82,77602.45,3.5,-0.12741,7e-05,15.58644]
[1777157297281,37.82,77602.48,3.5,-0.12741,7e-05,15.58641]
[1777157297716,37.82,77602.48,3.5,-0.12741,7e-05,15.58641]
[1777157297836,37.82,77602.48,3.5,-0.12741,7e-05,15.58641]
[1777157303324,37.82,77602.22,3.5,-0.12743,7e-05,15.58801]
[1777157306098,37.82,77602.11,3.5,-0.12744,7e-05,15.58868]
[1777157306189,37.82,77602.11,3.5,-0.12744,7e-05,15.58868]
[1777157312387,37.82,77602.63,3.5,-0.12738,7e-05,15.5819]
[1777157315293,37.82,77601.56,3.5,-0.12746,7e-05,15.58841]
[1777157320442,37.82,77599.01,3.5,-0.12764,7e-05,15.60373]
[1777157326761,37.82,77599.01,3.5,-0.12764,7e-05,15.60373]
[1777157329108,37.82,77599.02,3.5,-0.12764,7e-05,15.60339]
[1777157330815,37.82,77599.02,3.5,-0.12764,7e-05,15.60335]
[1777157331766,37.82,77599.02,3.5,-0.12764,7e-05,15.60328]
[1777157332379,37.82,77599.02,3.5,-0.12764,7e-05,15.60328]
[1777157332968,37.82,77597.24,3.5,-0.12777,7e-05,15.61407]
[1777157333480,37.82,77597.24,3.5,-0.12777,7e-05,15.61407]
[1777157334046,37.82,77596.39,3.5,-0.12783,7e-05,15.61919]
[1777157339580,37.82,77594.99,3.5,-0.12793,7e-05,15.6273]
[1777157340221,37.82,77594.99,3.5,-0.12793,7e-05,15.6273]
[1777157340252,37.82,77594.99,3.5,-0.12793,7e-05,15.6273]
[1777157340787,37.82,77594.68,3.5,-0.12795,7e-05,15.62912]
[1777157341244,37.82,77594.68,3.5,-0.12795,7e-05,15.62912]
[1777157346628,37.82,77589.74,3.5,-0.12831,7e-05,15.65865]
[1777157350697,37.82,77590.02,3.5,-0.12829,7e-05,15.65664]
[1777157353678,37.82,77578.06,3.5,-0.12917,7e-05,15.72899]
[1777157364253,37.81,77577.4,3.5,-0.12921,7e-05,15.73228]
[1777157365442,37.81,77577.56,3.5,-0.12919,7e-05,15.73009]
[1777157367504,37.81,77577.46,3.5,-0.12919,7e-05,15.73038]
[1777157367571,37.81,77577.46,3.5,-0.12919,7e-05,15.73024]
[1777157371271,37.81,77577.46,3.5,-0.12919,7e-05,15.73024]
[1777157372460,37.81,77577.46,3.5,-0.12917,7e-05,15.72703]
[1777157377845,37.81,77577.03,3.5,-0.12921,7e-05,15.73048]
[1777157388925,37.82,77576.41,3.5,-0.12927,7e-05,15.73561]
[1777157394132,37.82,77576.56,3.5,-0.12927,7e-05,15.73508]
[1777157400008,37.82,77575.13,3.5,-0.12939,7e-05,15.74482]
[1777157402088,37.82,77575.27,3.5,-0.12938,7e-05,15.74409]
[1777157402189,37.82,77575.01,3.5,-0.1294,7e-05,15.7458]
[1777157408058,37.82,77575.09,3.5,-0.12938,7e-05,15.74461]
[1777157419135,37.82,77575.08,3.5,-0.12937,7e-05,15.74345]
[1777157424169,37.81,77575.03,3.5,-0.12937,7e-05,15.74324]
[1777157425862,37.81,77575.13,3.5,-0.12936,7e-05,15.74252]
[1777157430450,37.81,77575.02,3.5,-0.12936,7e-05,15.74279]
[1777157432193,37.81,77575.02,3.5,-0.12934,7e-05,15.73898]
[1777157434031,37.81,77574.74,3.5,-0.12935,7e-05,15.74049]
[1777157440284,37.81,77570.51,3.5,-0.12966,7e-05,15.76546]
[1777157446327,37.81,77567.99,3.5,-0.12984,7e-05,15.78002]
[1777157451362,37.81,77568.02,3.5,-0.12983,7e-05,15.77914]
[1777157456397,37.81,77563.4,3.5,-0.13017,8e-05,15.8066]
[1777157462439,37.8,77563.59,3.5,-0.13014,8e-05,15.80426]
[1777157467474,37.8,77561.79,3.5,-0.13026,8e-05,15.81417]
[1777157468209,37.8,77561.79,3.5,-0.13026,8e-05,15.81417]
[1777157473517,37.8,77561.63,3.5,-0.13026,8e-05,15.81375]
[1777157478552,37.8,77561.6,3.5,-0.13024,8e-05,15.81271]
[1777157485601,37.79,77560.6,3.5,-0.1303,8e-05,15.81705]
[1777157493298,37.79,77560.6,3.5,-0.1303,8e-05,15.81678]
[1777157503729,37.78,77563.02,3.5,-0.13004,8e-05,15.79383]
[1777157508764,37.78,77561.82,3.5,-0.13011,8e-05,15.79984]
[1777157509962,37.78,77561.75,3.5,-0.13011,8e-05,15.8]
[1777157510424,37.78,77561.75,3.5,-0.13011,8e-05,15.8]
[1777157521855,37.77,77559.54,3.5,-0.13024,8e-05,15.81005]
[1777157523317,37.77,77559.54,3.5,-0.13023,8e-05,15.80976]
[1777157528904,37.77,77559.54,3.5,-0.13021,8e-05,15.808]
[1777157536960,37.77,77559.46,3.5,-0.13019,8e-05,15.80615]
[1777157548131,37.76,77559.34,3.5,-0.13019,8e-05,15.8063]
[1777157555236,37.76,77558.54,3.5,-0.13022,8e-05,15.80829]
[1777157555338,37.76,77558.54,3.5,-0.13017,8e-05,15.80263]
[1777157568182,37.75,77558.54,3.5,-0.13016,8e-05,15.80209]
[1777157573216,37.75,77558.54,3.5,-0.13016,8e-05,15.80191]
[1777157579259,37.75,77559.06,3.5,-0.13012,8e-05,15.79852]
[1777157587315,37.75,77558.8,3.5,-0.13014,8e-05,15.79986]
[1777157590933,37.75,77558.8,3.5,-0.13014,8e-05,15.79986]
[1777157591643,37.75,77558.76,3.5,-0.13014,8e-05,15.80003]
[1777157603022,37.75,77558.75,3.5,-0.13014,8e-05,15.80001]
[1777157613025,37.75,77558.79,3.5,-0.13013,8e-05,15.79954]
[1777157613151,37.75,77558.79,3.5,-0.13013,8e-05,15.79954]
[1777157614150,37.75,77558.79,3.5,-0.13011,8e-05,15.79572]
[1777157615968,37.75,77558.79,3.5,-0.13011,8e-05,15.7957]
[1777157620988,37.75,77558.79,3.5,-0.13011,8e-05,15.79568]
[1777157623658,37.75,77558.79,3.5,-0.13011,8e-05,15.79559]
[1777157624385,37.75,77558.79,3.5,-0.1301,8e-05,15.79554]
[1777157625237,37.75,77558.79,3.5,-0.1301,8e-05,15.79551]
[1777157626771,37.75,77560.37,3.5,-0.12999,8e-05,15.78583]
[1777157626816,37.75,77560.27,3.5,-0.12999,8e-05,15.78642]
[1777157631086,37.75,77560.54,3.5,-0.12996,8e-05,15.78402]
[1777157632802,37.75,77560.54,3.5,-0.12996,8e-05,15.78354]
[1777157632903,37.75,77560.54,3.5,-0.12995,8e-05,15.78331]
[1777157634927,37.75,77560.57,3.5,-0.12995,8e-05,15.78313]
[1777157635028,37.75,77561.27,3.5,-0.1299,8e-05,15.77888]
[1777157635854,37.75,77561.27,3.5,-0.1299,8e-05,15.77888]
[1777157635937,37.75,77561.27,3.5,-0.1299,8e-05,15.77867]
[1777157642701,37.75,77561.63,3.5,-0.12987,8e-05,15.77679]
[1777157648743,37.75,77561.67,3.5,-0.12988,8e-05,15.77691]
[1777157658813,37.75,77561.67,3.5,-0.12989,8e-05,15.77767]
[1777157663797,37.75,77561.67,3.5,-0.12989,8e-05,15.77767]
[1777157664831,37.75,77561.67,3.5,-0.12989,8e-05,15.77813]
[1777157666635,37.75,77561.67,3.5,-0.12989,8e-05,15.77823]
[1777157669102,37.75,77561.67,3.5,-0.1299,8e-05,15.7786]
[1777157670855,37.75,77561.67,3.5,-0.1299,8e-05,15.7787]
[1777157671239,37.75,77561.67,3.5,-0.12988,8e-05,15.77519]
[1777157671682,37.75,77561.67,3.5,-0.12988,8e-05,15.77519]
[1777157671884,37.75,77561.67,3.5,-0.12988,8e-05,15.77519]
[1777157674030,37.75,77561.67,3.5,-0.12988,8e-05,15.7753]
[1777157679992,37.75,77561.59,3.5,-0.12989,8e-05,15.77633]
[1777157682389,37.76,77561.59,3.5,-0.12989,8e-05,15.77679]
[1777157688041,37.76,77552.59,3.5,-0.13058,8e-05,15.83249]
[1777157689144,37.76,77552.17,3.5,-0.13061,8e-05,15.83515]
[1777157689509,37.76,77552.17,3.5,-0.13061,8e-05,15.83515]
[1777157690055,37.76,77564.03,3.5,-0.12972,7e-05,15.76273]
[1777157695090,37.76,77569.66,3.5,-0.12929,7e-05,15.72775]
[1777157701970,37.76,77571.32,3.5,-0.12917,7e-05,15.71741]
[1777157702065,37.76,77571.32,3.5,-0.12917,7e-05,15.71741]
[1777157703146,37.75,77587.9,3.5,-0.12793,7e-05,15.61616]
[1777157709188,37.76,77583.79,3.5,-0.12824,7e-05,15.64165]
[1777157713006,37.76,77584.48,3.5,-0.12819,7e-05,15.6376]
[1777157715716,37.76,77584.14,3.5,-0.12822,7e-05,15.63983]
[1777157715786,37.76,77584.14,3.5,-0.12822,7e-05,15.64006]
[1777157716993,37.76,77584.14,3.5,-0.12822,7e-05,15.64006]
[1777157717094,37.76,77583.92,3.5,-0.12824,7e-05,15.64172]
[1777157723286,37.76,77584.09,3.5,-0.12823,7e-05,15.6412]
[1777157728321,37.76,77584.93,3.5,-0.12818,7e-05,15.63645]
[1777157731421,37.76,77584.97,3.5,-0.12817,7e-05,15.63629]
[1777157737383,37.76,77583.73,3.5,-0.12825,7e-05,15.64082]
[1777157743523,37.76,77583.73,3.5,-0.12825,7e-05,15.6411]
[1777157744516,37.76,77583.73,3.5,-0.12825,7e-05,15.64124]
[1777157751481,37.76,77583.73,3.5,-0.12826,7e-05,15.64178]
[1777157754402,37.76,77583.73,3.5,-0.12826,7e-05,15.64178]
[1777157755379,37.76,77583.73,3.5,-0.12826,7e-05,15.64198]
[1777157761552,37.76,77583.73,3.5,-0.12827,7e-05,15.64244]
[1777157768601,37.76,77583.76,3.5,-0.12827,7e-05,15.6427]
[1777157770005,37.76,77583.76,3.5,-0.12827,7e-05,15.6427]
[1777157770995,37.76,77583.73,3.5,-0.12827,7e-05,15.64295]
[1777157775721,37.76,77583.73,3.5,-0.12828,7e-05,15.64307]
[1777157777097,37.77,77583.73,3.5,-0.12828,7e-05,15.64332]
[1777157781653,37.77,77583.75,3.5,-0.12828,7e-05,15.6435]
[1777157784110,37.77,77583.74,3.5,-0.12828,7e-05,15.64369]
[1777157785174,37.77,77583.74,3.5,-0.12828,7e-05,15.64374]
[1777157790754,37.77,77583.89,3.5,-0.12828,7e-05,15.64325]
[1777157797804,37.77,77583.7,3.5,-0.12827,7e-05,15.64123]
[1777157802839,37.77,77583.82,3.5,-0.12827,7e-05,15.64081]
[1777157808881,37.77,77583.72,3.5,-0.12828,7e-05,15.64179]
[1777157810345,37.77,77583.67,3.5,-0.12828,7e-05,15.64216]
[1777157811341,37.77,77583.67,3.5,-0.12828,7e-05,15.64222]
[1777157815189,37.77,77583.89,3.5,-0.12827,7e-05,15.64106]
[1777157817168,37.77,77583.9,3.5,-0.12827,7e-05,15.64112]
[1777157824111,37.77,77583.82,3.5,-0.12828,7e-05,15.64198]
[1777157825161,37.77,77583.89,3.5,-0.12828,7e-05,15.64167]
[1777157831039,37.77,77583.96,3.5,-0.12828,7e-05,15.64166]
[1777157843123,37.77,77583.94,3.5,-0.12829,7e-05,15.64251]
[1777157849166,37.77,77584.0,3.5,-0.12829,7e-05,15.6425]
[1777157854332,37.77,77583.81,3.5,-0.12828,7e-05,15.64022]
[1777157855390,37.77,77583.81,3.5,-0.12828,7e-05,15.6404]
[1777157857483,37.77,77583.88,3.5,-0.12828,7e-05,15.6401]
[1777157858506,37.77,77583.79,3.5,-0.12829,7e-05,15.64071]
[1777157865546,37.78,77583.79,3.5,-0.12829,7e-05,15.64077]
[1777157866558,37.78,77583.79,3.5,-0.12829,7e-05,15.64119]
[1777157872613,37.78,77583.83,3.5,-0.12829,7e-05,15.64113]
[1777157873660,37.78,77583.89,3.5,-0.12829,7e-05,15.641]
[1777157873892,37.78,77583.89,3.5,-0.12829,7e-05,15.641]
[1777157876948,37.78,77583.75,3.5,-0.1283,7e-05,15.64197]
[1777157882397,37.78,77583.8,3.5,-0.1283,7e-05,15.64214]
[1777157889446,37.78,77583.66,3.5,-0.12832,7e-05,15.64339]
[1777157894481,37.78,77581.94,3.5,-0.12845,7e-05,15.6541]
[1777157899516,37.78,77584.29,3.5,-0.12828,7e-05,15.64001]
[1777157904551,37.78,77584.13,3.5,-0.12829,7e-05,15.64123]
[1777157909586,37.78,77583.99,3.5,-0.1283,7e-05,15.6423]
[1777157914621,37.78,77583.78,3.5,-0.1283,7e-05,15.64018]
[1777157919656,37.78,77584.01,3.5,-0.12828,7e-05,15.63899]
[1777157925139,37.78,77584.13,3.5,-0.12828,7e-05,15.63843]
[1777157926211,37.78,77584.13,3.5,-0.12828,7e-05,15.63847]
[1777157931741,37.78,77583.64,3.5,-0.12832,7e-05,15.64175]
[1777157937781,37.78,77583.56,3.5,-0.12833,7e-05,15.64244]
[1777157942817,37.78,77579.1,3.5,-0.12866,7e-05,15.66978]
[1777157948860,37.78,77578.52,3.5,-0.1287,7e-05,15.67327]
[1777157949370,37.78,77578.52,3.5,-0.1287,7e-05,15.67327]
[1777157951047,37.78,77578.52,3.5,-0.1287,7e-05,15.67326]
[1777157952069,37.78,77578.39,3.5,-0.12871,7e-05,15.67405]
[1777157957922,37.78,77578.63,3.5,-0.12869,7e-05,15.67258]
[1777157959496,37.78,77578.63,3.5,-0.12869,7e-05,15.67258]
[1777157960469,37.78,77578.44,3.5,-0.12871,7e-05,15.67374]
[1777157965763,37.78,77578.55,3.5,-0.1287,7e-05,15.67309]
[1777157973028,37.78,77577.05,3.5,-0.12879,7e-05,15.67865]
[1777157978062,37.78,77579.23,3.5,-0.12863,7e-05,15.66536]
[1777157983716,37.78,77578.97,3.5,-0.12865,7e-05,15.66702]
[1777157989268,37.78,77578.97,3.5,-0.12865,7e-05,15.66703]
[1777157994820,37.78,77572.96,3.5,-0.1291,7e-05,15.70379]
[1777157994824,37.78,77572.96,3.5,-0.1291,7e-05,15.70379]
[1777157995279,37.78,77572.96,3.5,-0.1291,7e-05,15.70379]
[1777158000347,37.78,77579.74,3.5,-0.12859,7e-05,15.66232]
[1777158010289,37.78,77582.34,3.5,-0.1284,7e-05,15.64694]
[1777158020359,37.78,77582.25,3.5,-0.12841,7e-05,15.64787]
[1777158027408,37.79,77582.8,3.5,-0.12837,7e-05,15.64479]
[1777158032442,37.79,77583.65,3.5,-0.12829,7e-05,15.63621]
[1777158037810,37.79,77584.1,3.5,-0.12826,7e-05,15.63372]
[1777158044274,37.79,77578.66,3.5,-0.12867,7e-05,15.66711]
[1777158049562,37.79,77577.12,3.5,-0.12878,7e-05,15.6765]
[1777158054598,37.79,77577.17,3.5,-0.12878,7e-05,15.67616]
[1777158055518,37.79,77577.17,3.5,-0.12878,7e-05,15.67616]
[1777158060640,37.79,77577.05,3.5,-0.1288,7e-05,15.67792]
[1777158063675,37.79,77573.72,3.5,-0.12905,7e-05,15.69863]
[1777158064259,37.79,77573.72,3.5,-0.12905,7e-05,15.69863]
[1777158065557,37.79,77572.7,3.5,-0.12913,7e-05,15.70499]
[1777158070711,37.79,77569.33,3.5,-0.12938,7e-05,15.72524]
[1777158075746,37.79,77567.28,3.5,-0.12953,7e-05,15.73736]
[1777158082550,37.79,77566.48,3.5,-0.12958,7e-05,15.74198]
[1777158082795,37.79,77566.09,3.5,-0.12961,7e-05,15.74399]
[1777158085589,37.79,77564.41,3.5,-0.12973,7e-05,15.75411]
[1777158085816,37.79,77564.39,3.5,-0.12973,7e-05,15.75416]
[1777158090851,37.79,77564.21,3.5,-0.12976,7e-05,15.75609]
[1777158092385,37.79,77564.21,3.5,-0.12976,7e-05,15.75609]
[1777158092486,37.79,77564.21,3.5,-0.12974,7e-05,15.75263]
[1777158097900,37.79,77568.78,3.5,-0.12939,7e-05,15.72446]
[1777158107970,37.79,77568.95,3.5,-0.12937,7e-05,15.72298]
[1777158113005,37.79,77568.92,3.5,-0.12937,7e-05,15.72292]
[1777158120316,37.79,77569.05,3.5,-0.12936,7e-05,15.72209]
[1777158122706,37.79,77569.34,3.5,-0.12934,7e-05,15.72001]
[1777158123518,37.79,77569.37,3.5,-0.12933,7e-05,15.7198]
[1777158129117,37.79,77569.49,3.5,-0.12934,7e-05,15.72035]
[1777158134152,37.79,77569.53,3.5,-0.12935,7e-05,15.72118]
[1777158139187,37.79,77569.0,3.5,-0.1294,7e-05,15.72549]
[1777158147242,37.8,77569.05,3.5,-0.12942,7e-05,15.72688]
[1777158152278,37.8,77569.88,3.5,-0.12934,7e-05,15.71924]
[1777158157313,37.8,77570.36,3.5,-0.12932,7e-05,15.71734]
[1777158162348,37.8,77570.52,3.5,-0.12932,7e-05,15.71728]
[1777158167384,37.8,77566.5,3.5,-0.12963,7e-05,15.74257]
[1777158172418,37.8,77565.85,3.5,-0.12969,7e-05,15.74713]
[1777158177453,37.81,77566.2,3.5,-0.12967,7e-05,15.74563]
[1777158182487,37.81,77565.25,3.5,-0.12975,7e-05,15.75212]
[1777158187522,37.81,77562.94,3.5,-0.12993,8e-05,15.76688]
[1777158199607,37.81,77561.07,3.5,-0.13008,8e-05,15.77965]
[1777158206273,37.81,77561.04,3.5,-0.13009,8e-05,15.78015]
[1777158211356,37.81,77561.08,3.5,-0.1301,8e-05,15.78064]
[1777158218742,37.81,77557.99,3.5,-0.13031,8e-05,15.79675]
[1777158220109,37.81,77557.99,3.5,-0.13031,8e-05,15.79675]
[1777158220210,37.81,77558.06,3.5,-0.13031,8e-05,15.79639]
[1777158222601,37.81,77557.99,3.5,-0.13031,8e-05,15.79665]
[1777158223117,37.81,77558.16,3.5,-0.1303,8e-05,15.79545]
[1777158231613,37.81,77558.16,3.5,-0.1303,8e-05,15.79528]
[1777158232159,37.81,77558.16,3.5,-0.1303,8e-05,15.79528]
[1777158232260,37.81,77558.16,3.5,-0.13028,8e-05,15.79377]
[1777158241905,37.81,77558.16,3.5,-0.13029,8e-05,15.79451]
[1777158246940,37.81,77558.19,3.5,-0.13029,8e-05,15.79468]
[1777158251975,37.81,77553.73,3.5,-0.13063,8e-05,15.82221]
[1777158259023,37.81,77558.29,3.5,-0.13029,8e-05,15.79444]
[1777158261005,37.81,77561.6,3.5,-0.13004,8e-05,15.77429]
[1777158261039,37.81,77561.54,3.5,-0.13004,8e-05,15.77473]
[1777158266077,37.81,77562.37,3.5,-0.12997,8e-05,15.76887]
[1777158271112,37.81,77566.65,3.5,-0.12962,7e-05,15.73848]
[1777158276147,37.81,77575.99,3.5,-0.12892,7e-05,15.68124]
[1777158278853,37.81,77576.73,3.5,-0.12886,7e-05,15.67676]
[1777158279230,37.81,77576.73,3.5,-0.12886,7e-05,15.67676]
[1777158279293,37.81,77576.73,3.5,-0.12886,7e-05,15.67676]
[1777158279443,37.81,77582.55,3.5,-0.12843,7e-05,15.64133]
[1777158279825,37.81,77582.55,3.5,-0.12843,7e-05,15.64133]
[1777158279899,37.81,77582.55,3.5,-0.12843,7e-05,15.64133]
[1777158282920,37.81,77593.71,3.5,-0.1276,7e-05,15.57368]
[1777158283423,37.81,77593.71,3.5,-0.1276,7e-05,15.57368]
[1777158288932,37.81,77594.27,3.5,-0.12757,7e-05,15.57099]
[1777158292186,37.81,77594.53,3.5,-0.12755,7e-05,15.56952]
[1777158297298,37.81,77594.38,3.5,-0.12757,7e-05,15.5713]
[1777158302333,37.82,77594.07,3.5,-0.1276,7e-05,15.57366]
[1777158302741,37.82,77594.07,3.5,-0.1276,7e-05,15.57366]
[1777158302936,37.82,77594.07,3.5,-0.1276,7e-05,15.57366]
[1777158308375,37.82,77593.14,3.5,-0.12768,7e-05,15.57984]
[1777158314684,37.82,77593.25,3.5,-0.12767,7e-05,15.57944]
[1777158322629,37.82,77592.54,3.5,-0.12773,7e-05,15.58407]
[1777158323671,37.82,77592.79,3.5,-0.12771,7e-05,15.58281]
[1777158324128,37.82,77592.87,3.5,-0.12771,7e-05,15.58238]
[1777158326591,37.82,77592.87,3.5,-0.12771,7e-05,15.58243]
[1777158332543,37.82,77592.93,3.5,-0.12769,7e-05,15.57882]
[1777158333788,37.82,77592.93,3.5,-0.12769,7e-05,15.57882]
[1777158334772,37.82,77592.93,3.5,-0.12769,7e-05,15.57882]
[1777158340599,37.82,77592.8,3.5,-0.1277,7e-05,15.57999]
[1777158347648,37.82,77593.18,3.5,-0.12767,7e-05,15.57797]
[1777158349647,37.82,77592.89,3.5,-0.1277,7e-05,15.57977]
[1777158350729,37.82,77592.89,3.5,-0.1277,7e-05,15.57981]
[1777158356715,37.82,77590.89,3.5,-0.12785,7e-05,15.59217]
[1777158360243,37.82,77590.77,3.5,-0.12786,7e-05,15.59299]
[1777158361219,37.82,77590.73,3.5,-0.12786,7e-05,15.59327]
[1777158364011,37.82,77590.8,3.5,-0.12786,7e-05,15.59294]
[1777158365080,37.82,77590.8,3.5,-0.12786,7e-05,15.59298]
[1777158370760,37.82,77590.64,3.5,-0.12787,7e-05,15.59415]
[1777158378869,37.82,77589.42,3.5,-0.12797,7e-05,15.60192]
[1777158383904,37.82,77589.3,3.5,-0.12798,7e-05,15.60292]
[1777158388940,37.82,77589.69,3.5,-0.12795,7e-05,15.60081]
[1777158393563,37.82,77589.6,3.5,-0.12796,7e-05,15.60146]
[1777158398809,37.82,77590.11,3.5,-0.1279,7e-05,15.59499]
[1777158400625,37.82,77590.2,3.5,-0.1279,7e-05,15.59459]
[1777158405477,37.82,77596.17,3.5,-0.12746,7e-05,15.55857]
[1777158405478,37.82,77596.17,3.5,-0.12746,7e-05,15.55857]
[1777158408599,37.83,77598.71,3.5,-0.12727,7e-05,15.54347]
[1777158411286,37.83,77600.62,3.5,-0.12714,7e-05,15.53226]
[1777158417385,37.83,77601.9,3.5,-0.12705,7e-05,15.5254]
[1777158424185,37.83,77602.1,3.5,-0.12705,7e-05,15.52541]
[1777158425365,37.83,77602.1,3.5,-0.12705,7e-05,15.52541]
[1777158425418,37.83,77602.1,3.5,-0.12705,7e-05,15.52541]
[1777158429200,37.83,77603.84,3.5,-0.12693,7e-05,15.51529]
[1777158434255,37.83,77604.0,3.5,-0.12693,7e-05,15.51487]
[1777158435384,37.83,77604.0,3.5,-0.12693,7e-05,15.51487]
[1777158441201,37.83,77605.22,3.5,-0.12684,7e-05,15.50794]
[1777158446339,37.83,77605.33,3.5,-0.12684,7e-05,15.50771]
[1777158451374,37.83,77606.47,3.5,-0.12673,7e-05,15.49749]
[1777158453814,37.83,77606.12,3.5,-0.12676,7e-05,15.49969]
[1777158458040,37.84,77606.12,3.5,-0.12676,7e-05,15.49975]
[1777158463459,37.84,77606.08,3.5,-0.12677,7e-05,15.50058]
[1777158468494,37.84,77606.03,3.5,-0.12678,7e-05,15.50113]
[1777158477556,37.84,77606.09,3.5,-0.12678,7e-05,15.50113]
[1777158482753,37.84,77606.11,3.5,-0.12678,7e-05,15.50115]
[1777158488858,37.84,77607.2,3.5,-0.1267,7e-05,15.49474]
[1777158493061,37.84,77607.29,3.5,-0.12669,7e-05,15.49433]
[1777158498704,37.84,77606.56,3.5,-0.12675,7e-05,15.49912]
[1777158503828,37.84,77607.34,3.5,-0.1267,7e-05,15.49456]
[1777158504851,37.84,77607.47,3.5,-0.12669,7e-05,15.49382]
[1777158505775,37.84,77607.48,3.5,-0.12669,7e-05,15.49381]
[1777158507976,37.84,77609.06,3.5,-0.12657,7e-05,15.4841]
[1777158508774,37.84,77610.8,3.5,-0.12644,7e-05,15.47351]
[1777158513809,37.84,77616.08,3.5,-0.12602,7e-05,15.43668]
[1777158515118,37.84,77616.08,3.5,-0.12601,7e-05,15.43647]
[1777158520858,37.83,77616.19,3.5,-0.12599,7e-05,15.43413]
[1777158525893,37.83,77618.92,3.5,-0.12577,7e-05,15.41612]
[1777158530928,37.83,77626.03,3.5,-0.12523,7e-05,15.37173]
[1777158538983,37.83,77627.84,3.5,-0.12508,7e-05,15.35916]
[1777158544019,37.82,77629.35,3.5,-0.12496,7e-05,15.34915]
[1777158549054,37.82,77631.4,3.5,-0.12481,7e-05,15.33599]
[1777158557110,37.82,77632.72,3.5,-0.1247,7e-05,15.32695]
[1777158562145,37.82,77632.37,3.5,-0.12472,7e-05,15.32855]
[1777158567180,37.82,77619.25,3.5,-0.12567,7e-05,15.40761]
[1777158572215,37.82,77620.0,3.5,-0.12558,7e-05,15.39842]
[1777158577550,37.81,77619.73,3.5,-0.12559,7e-05,15.39932]
[1777158583292,37.81,77618.76,3.5,-0.12565,7e-05,15.40394]
[1777158588320,37.81,77618.92,3.5,-0.12563,7e-05,15.40244]
[1777158593362,37.81,77605.86,3.5,-0.12657,7e-05,15.48005]
[1777158594280,37.81,77605.86,3.5,-0.12657,7e-05,15.48005]
[1777158594369,37.81,77605.9,3.5,-0.12656,7e-05,15.47952]
[1777158599404,37.81,77605.37,3.5,-0.1266,7e-05,15.48258]
[1777158604439,37.81,77610.65,3.5,-0.12621,7e-05,15.45031]
[1777158608477,37.81,77612.58,3.5,-0.12607,7e-05,15.43865]
[1777158608577,37.81,77612.58,3.5,-0.12607,7e-05,15.43867]
[1777158612008,37.81,77614.2,3.5,-0.12594,7e-05,15.42839]
[1777158612015,37.81,77614.43,3.5,-0.12592,7e-05,15.42679]
[1777158616839,37.81,77614.38,3.5,-0.12593,7e-05,15.42702]
[1777158616941,37.81,77614.41,3.5,-0.12592,7e-05,15.42688]
[1777158622710,37.8,77614.2,3.5,-0.12593,7e-05,15.42713]
[1777158622972,37.8,77613.11,3.5,-0.12601,7e-05,15.43354]
[1777158623698,37.8,77613.11,3.5,-0.12601,7e-05,15.43354]
[1777158623792,37.8,77611.63,3.5,-0.12611,7e-05,15.44256]
[1777158629616,37.8,77611.39,3.5,-0.12612,7e-05,15.44262]
[1777158634650,37.8,77611.39,3.5,-0.12608,7e-05,15.43788]
[1777158639699,37.8,77611.35,3.5,-0.12607,7e-05,15.43701]
[1777158644734,37.79,77611.15,3.5,-0.12607,7e-05,15.4371]
[1777158651787,37.79,77607.77,3.5,-0.1263,7e-05,15.45596]
[1777158652418,37.79,77607.77,3.5,-0.1263,7e-05,15.45596]
[1777158652520,37.79,77607.77,3.5,-0.1263,7e-05,15.4557]
[1777158664878,37.79,77606.28,3.5,-0.1264,7e-05,15.46462]
[1777158672934,37.79,77606.15,3.5,-0.12641,7e-05,15.46534]
[1777158678705,37.79,77606.04,3.5,-0.12642,7e-05,15.46598]
[1777158684013,37.79,77606.04,3.5,-0.12642,7e-05,15.4659]
[1777158690185,37.79,77606.16,3.5,-0.12641,7e-05,15.46514]
[1777158696097,37.79,77606.16,3.5,-0.12639,7e-05,15.46143]
[1777158703337,37.79,77606.19,3.5,-0.12638,7e-05,15.46123]
[1777158710358,37.79,77606.19,3.5,-0.12638,7e-05,15.46115]
[1777158716237,37.79,77606.83,3.5,-0.12634,7e-05,15.45721]
[1777158721272,37.79,77610.98,3.5,-0.12603,7e-05,15.43201]
[1777158726307,37.79,77613.95,3.5,-0.12581,7e-05,15.41419]
[1777158731342,37.79,77613.68,3.5,-0.12584,7e-05,15.41611]
[1777158736377,37.79,77613.23,3.5,-0.12587,7e-05,15.4191]
[1777158741412,37.79,77613.59,3.5,-0.12585,7e-05,15.41715]
[1777158747187,37.79,77613.47,3.5,-0.12586,7e-05,15.41808]
[1777158752488,37.79,77613.97,3.5,-0.1258,7e-05,15.41175]
[1777158757703,37.79,77614.21,3.5,-0.12579,7e-05,15.4105]
[1777158763565,37.79,77614.57,3.5,-0.12577,7e-05,15.4087]
[1777158769608,37.79,77614.84,3.5,-0.12575,7e-05,15.40741]
[1777158771226,37.79,77614.84,3.5,-0.12575,7e-05,15.40741]
[1777158772937,37.79,77614.77,3.5,-0.12576,7e-05,15.40795]
[1777158772977,37.79,77615.36,3.5,-0.12572,7e-05,15.40442]
[1777158778928,37.79,77615.62,3.5,-0.12569,7e-05,15.40197]
[1777158785721,37.79,77616.37,3.5,-0.12562,7e-05,15.39614]
[1777158790086,37.79,77616.13,3.5,-0.12563,7e-05,15.39731]
[1777158790187,37.79,77616.05,3.5,-0.12563,7e-05,15.39751]
[1777158795657,37.79,77613.04,3.5,-0.12586,7e-05,15.41636]
[1777158795791,37.79,77612.51,3.5,-0.1259,7e-05,15.41967]
[1777158801833,37.79,77611.94,3.5,-0.12593,7e-05,15.42213]
[1777158806868,37.79,77612.01,3.5,-0.12592,7e-05,15.42087]
[1777158816938,37.78,77612.01,3.5,-0.12587,7e-05,15.41561]
[1777158821973,37.78,77612.01,3.5,-0.12586,7e-05,15.41481]
[1777158827008,37.78,77611.78,3.5,-0.12587,7e-05,15.41542]
[1777158834916,37.78,77611.04,3.5,-0.12592,7e-05,15.4191]
[1777158840809,37.78,77611.04,3.5,-0.1259,7e-05,15.41781]
[1777158847148,37.77,77610.72,3.5,-0.12591,7e-05,15.41865]
[1777158853045,37.77,77610.72,3.5,-0.12591,7e-05,15.41865]
[1777158858925,37.77,77610.74,3.5,-0.12589,7e-05,15.41713]
[1777158864267,37.77,77610.74,3.5,-0.12588,7e-05,15.41591]
[1777158869302,37.77,77610.71,3.5,-0.12587,7e-05,15.41535]
[1777158877646,37.77,77610.74,3.5,-0.12584,7e-05,15.41112]
[1777158880745,37.77,77610.74,3.5,-0.12583,7e-05,15.41013]
[1777158880846,37.76,77610.74,3.5,-0.12583,7e-05,15.40985]
[1777158886421,37.77,77611.82,3.5,-0.12576,7e-05,15.40398]
[1777158891823,37.77,77611.74,3.5,-0.12577,7e-05,15.40483]
[1777158892326,37.77,77611.74,3.5,-0.12577,7e-05,15.40483]
[1777158891924,37.77,77611.74,3.5,-0.12577,7e-05,15.40507]
[1777158892428,37.77,77611.74,3.5,-0.12577,7e-05,15.40494]
[1777158893533,37.77,77611.74,3.5,-0.12577,7e-05,15.40494]
[1777158893634,37.77,77611.74,3.5,-0.12577,7e-05,15.40505]
[1777158903542,37.76,77611.81,3.5,-0.12575,7e-05,15.40332]
[1777158908577,37.76,77611.91,3.5,-0.12573,7e-05,15.40208]
[1777158915626,37.76,77611.84,3.5,-0.12573,7e-05,15.40161]
[1777158922676,37.76,77612.06,3.5,-0.1257,7e-05,15.39939]
[1777158936773,37.76,77612.08,3.5,-0.12566,7e-05,15.39395]
[1777158941407,37.76,77611.82,3.5,-0.12567,7e-05,15.39517]
[1777158941735,37.76,77611.21,3.5,-0.12571,7e-05,15.39876]
[1777158941809,37.76,77604.1,3.5,-0.12624,7e-05,15.44188]
[1777158943073,37.76,77604.1,3.5,-0.12624,7e-05,15.44188]
[1777158943080,37.76,77602.59,3.5,-0.12635,7e-05,15.45136]
[1777158948858,37.76,77602.34,3.5,-0.12637,7e-05,15.45306]
[1777158953893,37.76,77600.5,3.5,-0.12651,7e-05,15.46443]
[1777158959938,37.76,77599.49,3.5,-0.12659,7e-05,15.47069]
[1777158964963,37.76,77599.13,3.5,-0.12661,7e-05,15.473]
[1777158964973,37.76,77599.38,3.5,-0.1266,7e-05,15.4715]
[1777158968534,37.76,77599.2,3.5,-0.12662,7e-05,15.47317]
[1777158969373,37.76,77599.79,3.5,-0.12658,7e-05,15.47015]
[1777158977057,37.76,77609.56,3.5,-0.12587,7e-05,15.4116]
[1777158986119,37.76,77609.63,3.5,-0.12587,7e-05,15.41206]
[1777158989847,37.76,77602.38,3.5,-0.12641,7e-05,15.45634]
[1777158990434,37.76,77602.38,3.5,-0.12641,7e-05,15.45634]
[1777158991250,37.76,77600.84,3.5,-0.12652,7e-05,15.46571]
[1777158991352,37.76,77600.8,3.5,-0.12651,7e-05,15.46258]
[1777158991934,37.76,77600.8,3.5,-0.12651,7e-05,15.46258]
[1777158992163,37.76,77600.53,3.5,-0.12653,7e-05,15.46447]
[1777158996226,37.76,77600.38,3.5,-0.12654,7e-05,15.46535]
[1777158996326,37.76,77598.04,3.5,-0.12671,7e-05,15.47958]
[1777159003239,37.77,77595.08,3.5,-0.12695,7e-05,15.49894]
[1777159011296,37.77,77596.13,3.5,-0.12689,7e-05,15.49392]
[1777159011728,37.77,77596.13,3.5,-0.12689,7e-05,15.49392]
[1777159012303,37.77,77596.38,3.5,-0.12687,7e-05,15.49257]
[1777159013144,37.77,77596.38,3.5,-0.12687,7e-05,15.49257]
[1777159013310,37.77,77596.97,3.5,-0.12682,7e-05,15.4889]
[1777159018344,37.77,77597.17,3.5,-0.12682,7e-05,15.48858]
[1777159024392,37.77,77597.21,3.5,-0.12683,7e-05,15.48938]
[1777159029787,37.77,77598.35,3.5,-0.12675,7e-05,15.48295]
[1777159030101,37.77,77598.35,3.5,-0.12675,7e-05,15.48295]
[1777159030130,37.78,77598.35,3.5,-0.12676,7e-05,15.48347]
[1777159031286,37.78,77598.35,3.5,-0.12676,7e-05,15.48347]
[1777159031387,37.78,77598.35,3.5,-0.12676,7e-05,15.48339]
[1777159037483,37.78,77598.35,3.5,-0.12677,7e-05,15.48442]
[1777159047553,37.78,77598.35,3.5,-0.12679,7e-05,15.486]
[1777159051121,37.78,77598.31,3.5,-0.12679,7e-05,15.4864]
[1777159056570,37.78,77598.35,3.5,-0.12677,7e-05,15.48289]
[1777159060930,37.78,77598.35,3.5,-0.12676,7e-05,15.48251]
[1777159066834,37.78,77596.25,3.5,-0.12692,7e-05,15.49566]
[1777159067546,37.78,77595.97,3.5,-0.12695,7e-05,15.49749]
[1777159072589,37.78,77589.09,3.5,-0.12746,7e-05,15.53986]
[1777159077764,37.78,77584.95,3.5,-0.12777,7e-05,15.56548]
[1777159082812,37.78,77588.44,3.5,-0.12752,7e-05,15.54448]
[1777159088772,37.78,77588.79,3.5,-0.1275,7e-05,15.54281]
[1777159093135,37.78,77588.79,3.5,-0.1275,7e-05,15.54289]
[1777159095085,37.79,77588.2,3.5,-0.12755,7e-05,15.54688]
[1777159096831,37.79,77588.29,3.5,-0.12754,7e-05,15.54641]
[1777159096874,37.79,77588.29,3.5,-0.12754,7e-05,15.54658]
[1777159100946,37.78,77587.88,3.5,-0.12757,7e-05,15.54857]
[1777159101928,37.78,77587.88,3.5,-0.12757,7e-05,15.5484]
[1777159107979,37.78,77587.18,3.5,-0.1276,7e-05,15.5513]
[1777159109767,37.78,77587.41,3.5,-0.12758,7e-05,15.54974]
[1777159109805,37.78,77587.41,3.5,-0.12758,7e-05,15.54958]
[1777159116038,37.78,77586.91,3.5,-0.1276,7e-05,15.54954]
[1777159121072,37.78,77586.62,3.5,-0.12763,7e-05,15.55175]
[1777159126108,37.78,77586.78,3.5,-0.12762,7e-05,15.55123]
[1777159131142,37.78,77587.26,3.5,-0.12759,7e-05,15.54878]
[1777159136183,37.79,77587.37,3.5,-0.12759,7e-05,15.54841]
[1777159137164,37.79,77587.37,3.5,-0.12759,7e-05,15.54861]
[1777159142812,37.79,77587.33,3.5,-0.1276,7e-05,15.54923]
[1777159143200,37.79,77587.33,3.5,-0.1276,7e-05,15.54923]
[1777159144200,37.79,77587.33,3.5,-0.1276,7e-05,15.54933]
[1777159150856,37.79,77586.9,3.5,-0.12763,7e-05,15.55232]
[1777159159351,37.79,77586.9,3.5,-0.12764,7e-05,15.55329]
[1777159161986,37.79,77586.93,3.5,-0.12764,7e-05,15.5533]
[1777159163738,37.79,77604.63,3.5,-0.12634,7e-05,15.44591]
[1777159170263,37.79,77605.62,3.5,-0.12628,7e-05,15.44092]
[1777159170429,37.79,77605.39,3.5,-0.1263,7e-05,15.4431]
[1777159175463,37.79,77605.74,3.5,-0.12625,7e-05,15.4374]
[1777159178884,37.79,77605.57,3.5,-0.12627,7e-05,15.43844]
[1777159184527,37.79,77613.96,3.5,-0.12564,7e-05,15.38662]
[1777159190568,37.79,77614.01,3.5,-0.12563,7e-05,15.38534]
[1777159195604,37.79,77614.44,3.5,-0.12558,7e-05,15.38191]
[1777159200644,37.79,77618.82,3.5,-0.12525,7e-05,15.3545]
[1777159205680,37.79,77616.64,3.5,-0.12541,7e-05,15.36707]
[1777159212729,37.78,77613.46,3.5,-0.12563,7e-05,15.38518]
[1777159217764,37.78,77607.49,3.5,-0.12605,7e-05,15.42051]
[1777159223806,37.78,77606.39,3.5,-0.12611,7e-05,15.42545]
[1777159229848,37.78,77605.91,3.5,-0.12613,7e-05,15.42683]
[1777159239917,37.77,77604.93,3.5,-0.12615,7e-05,15.42656]
[1777159244953,37.77,77604.69,3.5,-0.12615,7e-05,15.42664]
[1777159252002,37.76,77604.02,3.5,-0.12618,7e-05,15.42873]
[1777159263081,37.76,77604.09,3.5,-0.12613,7e-05,15.42516]
[1777159268365,37.76,77604.09,3.5,-0.12612,7e-05,15.42433]
[1777159271554,37.75,77604.09,3.5,-0.12611,7e-05,15.42351]
[1777159271654,37.75,77604.09,3.5,-0.12611,7e-05,15.42296]
[1777159276664,37.75,77604.09,3.5,-0.12611,7e-05,15.42289]
[1777159280271,37.75,77604.09,3.5,-0.12611,7e-05,15.42287]
[1777159280371,37.75,77604.09,3.5,-0.12611,7e-05,15.4228]
[1777159281241,37.75,77604.09,3.5,-0.12611,7e-05,15.4228]
[1777159281342,37.75,77604.09,3.5,-0.1261,7e-05,15.42254]
[1777159281963,37.75,77604.09,3.5,-0.1261,7e-05,15.42254]
[1777159282673,37.75,77604.09,3.5,-0.1261,7e-05,15.42252]
[1777159285183,37.75,77604.09,3.5,-0.1261,7e-05,15.42226]
[1777159285195,37.75,77604.09,3.5,-0.12609,7e-05,15.42173]
[1777159290318,37.75,77604.09,3.5,-0.12609,7e-05,15.42173]
[1777159302352,37.75,77603.88,3.5,-0.12608,7e-05,15.41931]
[1777159315443,37.75,77603.74,3.5,-0.12609,7e-05,15.42014]
[1777159320833,37.75,77603.74,3.5,-0.12609,7e-05,15.42014]
[1777159326278,37.75,77603.77,3.5,-0.12609,7e-05,15.41997]
[1777159334578,37.75,77603.77,3.5,-0.12609,7e-05,15.42]
[1777159339614,37.75,77603.73,3.5,-0.1261,7e-05,15.42027]
[1777159350584,37.75,77603.77,3.5,-0.12609,7e-05,15.42005]
[1777159351566,37.75,77603.8,3.5,-0.12609,7e-05,15.41992]
[1777159358747,37.75,77596.64,3.5,-0.12661,7e-05,15.46112]
[1777159367398,37.76,77596.64,3.5,-0.12662,7e-05,15.46184]
[1777159368667,37.76,77596.64,3.5,-0.12663,7e-05,15.46275]
[1777159379860,37.76,77596.64,3.5,-0.12663,7e-05,15.46271]
[1777159380851,37.76,77596.64,3.5,-0.12665,7e-05,15.46461]
[1777159381671,37.76,77596.64,3.5,-0.12666,7e-05,15.465]
[1777159383293,37.76,77596.64,3.5,-0.12666,7e-05,15.46494]
[1777159388845,37.76,77596.93,3.5,-0.12664,7e-05,15.46374]
[1777159394767,37.76,77596.93,3.5,-0.12666,7e-05,15.46514]
[1777159399971,37.77,77596.93,3.5,-0.12667,7e-05,15.46613]
[1777159407095,37.77,77596.93,3.5,-0.12669,7e-05,15.46792]
[1777159409094,37.77,77596.93,3.5,-0.12669,7e-05,15.46792]
[1777159410124,37.77,77596.93,3.5,-0.1267,7e-05,15.46832]
[1777159417173,37.77,77596.93,3.5,-0.12669,7e-05,15.46606]
[1777159426273,37.77,77597.32,3.5,-0.12667,7e-05,15.46429]
[1777159426510,37.77,77597.32,3.5,-0.12667,7e-05,15.46429]
[1777159427482,37.78,77597.32,3.5,-0.12668,7e-05,15.46551]
[1777159432819,37.78,77594.55,3.5,-0.12689,7e-05,15.48314]
[1777159438792,37.78,77593.86,3.5,-0.12696,7e-05,15.48841]
[1777159445221,37.78,77593.19,3.5,-0.12702,7e-05,15.49346]
[1777159449571,37.78,77591.39,3.5,-0.12716,7e-05,15.50516]
[1777159455441,37.79,77591.65,3.5,-0.12715,7e-05,15.50453]
[1777159460476,37.79,77589.99,3.5,-0.12728,7e-05,15.51524]
[1777159465511,37.79,77590.0,3.5,-0.12729,7e-05,15.51576]
[1777159466587,37.79,77590.0,3.5,-0.12729,7e-05,15.51576]
[1777159473567,37.79,77590.92,3.5,-0.12721,7e-05,15.50748]
[1777159479640,37.79,77592.08,3.5,-0.12713,7e-05,15.50093]
[1777159479725,37.79,77592.08,3.5,-0.12713,7e-05,15.50093]
[1777159479837,37.79,77593.45,3.5,-0.12703,7e-05,15.49287]
[1777159481761,37.79,77607.38,3.5,-0.126,7e-05,15.40806]
[1777159483100,37.79,77606.46,3.5,-0.12607,7e-05,15.41367]
[1777159483179,37.79,77606.46,3.5,-0.12607,7e-05,15.41367]
[1777159483310,37.79,77606.46,3.5,-0.12607,7e-05,15.41367]
[1777159483484,37.79,77606.46,3.5,-0.12607,7e-05,15.41367]
[1777159483854,37.79,77618.57,3.5,-0.12518,7e-05,15.34013]
[1777159488811,37.79,77623.47,3.5,-0.12481,7e-05,15.30988]
[1777159489650,37.79,77623.54,3.5,-0.12481,7e-05,15.30934]
[1777159490186,37.79,77623.54,3.5,-0.12481,7e-05,15.30921]
[1777159490866,37.79,77623.54,3.5,-0.12481,7e-05,15.30921]
[1777159491527,37.79,77623.68,3.5,-0.1248,7e-05,15.30824]
[1777159495324,37.79,77623.62,3.5,-0.12479,7e-05,15.30808]
[1777159495831,37.79,77623.62,3.5,-0.12479,7e-05,15.30808]
[1777159500706,37.79,77623.41,3.5,-0.1248,7e-05,15.30865]
[1777159500790,37.79,77616.87,3.5,-0.12528,7e-05,15.3482]
[1777159505793,37.79,77607.48,3.5,-0.12596,7e-05,15.40459]
[1777159510829,37.78,77606.64,3.5,-0.12601,7e-05,15.40895]
[1777159515864,37.78,77605.49,3.5,-0.12609,7e-05,15.41514]
[1777159517690,37.78,77605.49,3.5,-0.12609,7e-05,15.41514]
[1777159523920,37.78,77605.0,3.5,-0.1261,7e-05,15.41625]
[1777159528955,37.78,77604.84,3.5,-0.1261,7e-05,15.41594]
[1777159529748,37.78,77604.84,3.5,-0.1261,7e-05,15.41594]
[1777159529962,37.78,77603.86,3.5,-0.12617,7e-05,15.42165]
[1777159530956,37.78,77603.86,3.5,-0.12617,7e-05,15.42165]
[1777159530969,37.78,77604.3,3.5,-0.12614,7e-05,15.41897]
[1777159536007,37.77,77604.55,3.5,-0.12608,7e-05,15.41278]
[1777159541040,37.77,77604.35,3.5,-0.12608,7e-05,15.41274]
[1777159546075,37.77,77603.96,3.5,-0.1261,7e-05,15.41385]
[1777159551109,37.77,77604.45,3.5,-0.12604,7e-05,15.40961]
[1777159562189,37.76,77604.29,3.5,-0.12602,7e-05,15.40772]
[1777159567224,37.76,77604.72,3.5,-0.12598,7e-05,15.40395]
[1777159572313,37.76,77603.7,3.5,-0.12604,7e-05,15.40926]
[1777159574472,37.76,77603.8,3.5,-0.12603,7e-05,15.40819]
[1777159580315,37.76,77601.1,3.5,-0.12622,7e-05,15.42427]
[1777159591392,37.76,77600.59,3.5,-0.12623,7e-05,15.42348]
[1777159596426,37.76,77600.75,3.5,-0.12622,7e-05,15.42243]
[1777159601462,37.76,77600.55,3.5,-0.12624,7e-05,15.42359]
[1777159606497,37.76,77600.58,3.5,-0.12623,7e-05,15.42337]
[1777159611532,37.76,77600.7,3.5,-0.12622,7e-05,15.42262]
[1777159616567,37.76,77603.12,3.5,-0.12605,7e-05,15.40793]
[1777159621602,37.76,77603.13,3.5,-0.12605,7e-05,15.40796]
[1777159630268,37.76,77603.13,3.5,-0.12605,7e-05,15.40796]
[1777159634022,37.76,77603.03,3.5,-0.12606,7e-05,15.40876]
[1777159634695,37.76,77603.12,3.5,-0.12605,7e-05,15.40849]
[1777159639730,37.76,77602.3,3.5,-0.12613,7e-05,15.41479]
[1777159644765,37.76,77602.22,3.5,-0.12615,7e-05,15.41655]
[1777159650808,37.76,77602.06,3.5,-0.12618,7e-05,15.41905]
[1777159653231,37.76,77602.06,3.5,-0.12618,7e-05,15.41905]
[1777159659886,37.77,77601.72,3.5,-0.12619,7e-05,15.41841]
[1777159667942,37.77,77601.73,3.5,-0.12619,7e-05,15.41856]
[1777159672977,37.77,77601.69,3.5,-0.1262,7e-05,15.41895]
[1777159679018,37.77,77601.64,3.5,-0.1262,7e-05,15.41941]
[1777159684176,37.77,77601.64,3.5,-0.1262,7e-05,15.41953]
[1777159691112,37.77,77601.69,3.5,-0.1262,7e-05,15.41945]
[1777159700175,37.77,77601.52,3.5,-0.12622,7e-05,15.42075]
[1777159705210,37.77,77600.87,3.5,-0.12627,7e-05,15.42484]
[1777159710245,37.77,77602.15,3.5,-0.12618,7e-05,15.41717]
[1777159715280,37.77,77602.87,3.5,-0.1261,7e-05,15.40937]
[1777159721214,37.77,77602.55,3.5,-0.12613,7e-05,15.41136]
[1777159726356,37.77,77603.41,3.5,-0.12607,7e-05,15.40649]
[1777159731392,37.77,77603.84,3.5,-0.12604,7e-05,15.40406]
[1777159734957,37.77,77604.71,3.5,-0.12597,7e-05,15.39884]
[1777159735057,37.77,77605.45,3.5,-0.12592,7e-05,15.39438]
[1777159740455,37.77,77605.57,3.5,-0.1259,7e-05,15.39245]
[1777159746273,37.77,77605.71,3.5,-0.12588,7e-05,15.3912]
[1777159750450,37.77,77605.71,3.5,-0.12587,7e-05,15.3904]
[1777159750525,37.76,77605.89,3.5,-0.12585,7e-05,15.38852]
[1777159756567,37.76,77608.23,3.5,-0.12568,7e-05,15.37467]
[1777159760043,37.77,77608.2,3.5,-0.12569,7e-05,15.37499]
[1777159760142,37.77,77608.57,3.5,-0.12566,7e-05,15.37281]
[1777159765008,37.76,77608.73,3.5,-0.12564,7e-05,15.37113]
[1777159765109,37.76,77608.73,3.5,-0.12564,7e-05,15.37095]
[1777159765454,37.76,77608.73,3.5,-0.12564,7e-05,15.37095]
[1777159765629,37.76,77608.95,3.5,-0.12562,7e-05,15.36968]
[1777159766663,37.76,77608.95,3.5,-0.12562,7e-05,15.36968]
[1777159766759,37.76,77608.68,3.5,-0.12564,7e-05,15.37114]
[1777159767829,37.76,77608.68,3.5,-0.12564,7e-05,15.37114]
[1777159767929,37.76,77609.8,3.5,-0.12556,7e-05,15.3644]
[1777159773891,37.76,77611.73,3.5,-0.12538,7e-05,15.34817]
[1777159779731,37.76,77611.68,3.5,-0.12537,7e-05,15.34733]
[1777159785773,37.76,77612.97,3.5,-0.12527,7e-05,15.33849]
[1777159789805,37.76,77612.76,3.5,-0.12528,7e-05,15.33929]
[1777159789812,37.76,77612.53,3.5,-0.12529,7e-05,15.34052]
[1777159790604,37.76,77612.53,3.5,-0.12529,7e-05,15.34052]
[1777159790705,37.76,77612.53,3.5,-0.12529,7e-05,15.34061]
[1777159799882,37.75,77613.26,3.5,-0.12522,7e-05,15.33471]
[1777159804203,37.75,77612.81,3.5,-0.12525,7e-05,15.33696]
[1777159804305,37.75,77612.81,3.5,-0.12525,7e-05,15.3368]
[1777159809952,37.75,77613.76,3.5,-0.12518,7e-05,15.33156]
[1777159814987,37.75,77613.95,3.5,-0.12517,7e-05,15.33086]
[1777159818885,37.75,77613.57,3.5,-0.12521,7e-05,15.33343]
[1777159819015,37.76,77613.55,3.5,-0.12521,7e-05,15.33364]
[1777159822321,37.75,77613.65,3.5,-0.12519,7e-05,15.33253]
[1777159822422,37.75,77613.65,3.5,-0.12519,7e-05,15.33237]
[1777159828078,37.75,77613.41,3.5,-0.12521,7e-05,15.33423]
[1777159834119,37.76,77613.4,3.5,-0.1252,7e-05,15.33115]
[1777159839155,37.76,77613.68,3.5,-0.12518,7e-05,15.32985]
[1777159844200,37.76,77613.68,3.5,-0.12519,7e-05,15.33024]
[1777159846118,37.76,77614.73,3.5,-0.12511,7e-05,15.32394]
[1777159846215,37.76,77614.4,3.5,-0.12514,7e-05,15.32603]
[1777159851854,37.76,77614.24,3.5,-0.12514,7e-05,15.32615]
[1777159852270,37.76,77614.24,3.5,-0.12514,7e-05,15.32598]
[1777159852769,37.76,77614.24,3.5,-0.12514,7e-05,15.32598]
[1777159852871,37.76,77614.24,3.5,-0.12514,7e-05,15.32606]
[1777159853538,37.76,77614.24,3.5,-0.12514,7e-05,15.32606]
[1777159853639,37.76,77614.24,3.5,-0.12513,7e-05,15.3259]
[1777159859309,37.76,77615.4,3.5,-0.12505,7e-05,15.31925]
[1777159859599,37.76,77615.4,3.5,-0.12505,7e-05,15.31925]
[1777159860316,37.76,77616.92,3.5,-0.12494,7e-05,15.3101]
[1777159865351,37.75,77620.19,3.5,-0.1247,7e-05,15.2896]
[1777159870828,37.75,77620.29,3.5,-0.12468,7e-05,15.28847]
[1777159876428,37.75,77620.05,3.5,-0.12469,7e-05,15.28936]
[1777159885689,37.75,77618.82,3.5,-0.12478,7e-05,15.29656]
[1777159891632,37.75,77618.83,3.5,-0.12477,7e-05,15.29542]
[1777159896958,37.75,77618.95,3.5,-0.12473,7e-05,15.29069]
[1777159907130,37.75,77618.89,3.5,-0.12473,7e-05,15.29063]
[1777159912681,37.75,77619.82,3.5,-0.12465,7e-05,15.28429]
[1777159917716,37.75,77620.08,3.5,-0.12463,7e-05,15.28247]
[1777159922998,37.75,77620.08,3.5,-0.12463,7e-05,15.28232]
[1777159928793,37.75,77621.23,3.5,-0.12454,7e-05,15.27497]
[1777159933828,37.75,77622.42,3.5,-0.12445,7e-05,15.26755]
[1777159938863,37.75,77622.85,3.5,-0.12442,7e-05,15.26478]
[1777159943898,37.75,77623.7,3.5,-0.12436,7e-05,15.25954]
[1777159948933,37.75,77622.45,3.5,-0.12445,7e-05,15.2671]
[1777159954762,37.74,77621.78,3.5,-0.12447,7e-05,15.26751]
[1777159960011,37.75,77622.08,3.5,-0.12445,7e-05,15.26571]
[1777159965170,37.75,77621.98,3.5,-0.12446,7e-05,15.26638]
[1777159972094,37.75,77621.86,3.5,-0.12447,7e-05,15.26723]
[1777159978137,37.75,77621.78,3.5,-0.12448,7e-05,15.26785]
[1777159983172,37.75,77621.26,3.5,-0.12452,7e-05,15.27113]
[1777159989216,37.75,77621.66,3.5,-0.12449,7e-05,15.26888]
[1777159998787,37.75,77621.62,3.5,-0.12449,7e-05,15.26919]
[1777160009356,37.75,77622.14,3.5,-0.12446,7e-05,15.26668]
[1777160018420,37.75,77622.14,3.5,-0.12444,7e-05,15.26349]
[1777160024483,37.75,77622.11,3.5,-0.12445,7e-05,15.26372]
[1777160032519,37.75,77622.18,3.5,-0.12445,7e-05,15.26394]
[1777160038561,37.75,77621.92,3.5,-0.12447,7e-05,15.26583]
[1777160043596,37.75,77621.52,3.5,-0.1245,7e-05,15.26848]
[1777160049050,37.75,77621.52,3.5,-0.1245,7e-05,15.2687]
[1777160056720,37.75,77621.25,3.5,-0.12453,7e-05,15.27071]
[1777160061882,37.75,77620.73,3.5,-0.12457,7e-05,15.27398]
[1777160066791,37.75,77607.88,3.5,-0.12551,7e-05,15.35216]
[1777160071825,37.75,77605.53,3.5,-0.12565,7e-05,15.36228]
[1777160076861,37.75,77605.06,3.5,-0.12568,7e-05,15.3645]
[1777160082903,37.75,77604.69,3.5,-0.1257,7e-05,15.36594]
[1777160087938,37.75,77602.95,3.5,-0.12582,7e-05,15.37576]
[1777160092973,37.75,77602.6,3.5,-0.12583,7e-05,15.37705]
[1777160095415,37.74,77620.49,3.5,-0.12452,7e-05,15.26797]
[1777160095858,37.74,77620.49,3.5,-0.12452,7e-05,15.26797]
[1777160095996,37.74,77639.41,3.5,-0.12314,7e-05,15.15315]
[1777160101032,37.75,77638.35,3.5,-0.12322,7e-05,15.1603]
[1777160106067,37.75,77636.17,3.5,-0.12339,7e-05,15.17409]
[1777160111102,37.75,77636.48,3.5,-0.12337,7e-05,15.17273]
[1777160117144,37.75,77636.69,3.5,-0.12336,7e-05,15.17208]
[1777160122179,37.75,77636.83,3.5,-0.12336,7e-05,15.17174]
[1777160127214,37.75,77638.89,3.5,-0.12322,7e-05,15.15982]
[1777160132249,37.75,77638.66,3.5,-0.12322,7e-05,15.15817]
[1777160141312,37.75,77638.81,3.5,-0.12322,7e-05,15.15826]
[1777160144018,37.75,77638.82,3.5,-0.12322,7e-05,15.1583]
[1777160149367,37.76,77638.69,3.5,-0.12324,7e-05,15.15983]
[1777160154403,37.76,77638.43,3.5,-0.12326,7e-05,15.1619]
[1777160162459,37.76,77637.83,3.5,-0.12331,7e-05,15.1663]
[1777160171522,37.76,77637.03,3.5,-0.12338,7e-05,15.17192]
[1777160181592,37.76,77637.38,3.5,-0.12336,7e-05,15.17059]
[1777160186627,37.76,77637.44,3.5,-0.12336,7e-05,15.17062]
[1777160192669,37.76,77638.42,3.5,-0.12327,7e-05,15.16155]
[1777160197704,37.76,77638.02,3.5,-0.12331,7e-05,15.16441]
[1777160202738,37.76,77638.02,3.5,-0.12331,7e-05,15.16484]
[1777160208010,37.77,77637.99,3.5,-0.12332,7e-05,15.16536]
[1777160213822,37.77,77638.57,3.5,-0.12329,7e-05,15.16253]
[1777160218857,37.77,77639.03,3.5,-0.12326,7e-05,15.16019]
[1777160223892,37.77,77640.04,3.5,-0.12319,7e-05,15.15453]
[1777160228927,37.77,77640.11,3.5,-0.12319,7e-05,15.1546]
[1777160233962,37.77,77640.06,3.5,-0.1232,7e-05,15.15538]
[1777160242019,37.77,77640.13,3.5,-0.1232,7e-05,15.15571]
[1777160248061,37.77,77639.65,3.5,-0.12324,7e-05,15.15914]
[1777160253096,37.77,77639.51,3.5,-0.12324,7e-05,15.15679]
[1777160259138,37.77,77639.74,3.5,-0.12322,7e-05,15.15593]
[1777160267194,37.78,77639.76,3.5,-0.12323,7e-05,15.15651]
[1777160272229,37.78,77639.73,3.5,-0.12324,7e-05,15.15712]
[1777160280285,37.78,77639.78,3.5,-0.12324,7e-05,15.15752]
[1777160285319,37.78,77642.18,3.5,-0.12307,7e-05,15.14342]
[1777160290354,37.78,77641.34,3.5,-0.12314,7e-05,15.14904]
[1777160304453,37.78,77641.24,3.5,-0.12317,7e-05,15.15111]
[1777160309487,37.78,77641.53,3.5,-0.12315,7e-05,15.1499]
[1777160315530,37.79,77641.37,3.5,-0.12315,7e-05,15.14797]
[1777160320608,37.79,77641.16,3.5,-0.12317,7e-05,15.14976]
[1777160321614,37.79,77641.16,3.5,-0.12317,7e-05,15.14989]
[1777160321670,37.79,77641.21,3.5,-0.12317,7e-05,15.14971]
[1777160327312,37.79,77641.07,3.5,-0.12318,7e-05,15.15102]
[1777160327457,37.79,77641.07,3.5,-0.12318,7e-05,15.15102]
[1777160331180,37.79,77653.95,3.5,-0.12226,7e-05,15.07351]
[1777160332515,37.79,77653.8,3.5,-0.12227,7e-05,15.07483]
[1777160335796,37.79,77654.3,3.5,-0.12224,7e-05,15.07243]
[1777160345742,37.79,77653.36,3.5,-0.12234,7e-05,15.08037]
[1777160350843,37.8,77653.38,3.5,-0.12235,7e-05,15.08128]
[1777160357209,37.8,77650.21,3.5,-0.12259,7e-05,15.10145]
[1777160357431,37.8,77650.21,3.5,-0.12259,7e-05,15.10145]
[1777160363392,37.8,77648.13,3.5,-0.12275,7e-05,15.11511]
[1777160366800,37.8,77648.26,3.5,-0.12275,7e-05,15.11485]
[1777160367180,37.8,77648.26,3.5,-0.12275,7e-05,15.11485]
[1777160367920,37.8,77648.25,3.5,-0.12275,7e-05,15.11545]
[1777160373942,37.8,77644.21,3.5,-0.12304,7e-05,15.13729]
[1777160378977,37.81,77645.97,3.5,-0.12292,7e-05,15.12754]
[1777160388044,37.81,77638.89,3.5,-0.12345,7e-05,15.1718]
[1777160393077,37.81,77637.16,3.5,-0.12358,7e-05,15.1827]
[1777160398112,37.81,77637.07,3.5,-0.12359,7e-05,15.18361]
[1777160403148,37.81,77643.99,3.5,-0.12309,7e-05,15.1421]
[1777160408183,37.81,77644.16,3.5,-0.12309,7e-05,15.14168]
[1777160409192,37.81,77644.16,3.5,-0.12309,7e-05,15.14168]
[1777160409210,37.81,77644.16,3.5,-0.12309,7e-05,15.14168]
[1777160409882,37.81,77644.16,3.5,-0.12309,7e-05,15.14168]
[1777160412831,37.81,77656.47,3.5,-0.1222,7e-05,15.0677]
[1777160420912,37.82,77657.38,3.5,-0.12216,7e-05,15.06426]
[1777160420925,37.82,77657.38,3.5,-0.12216,7e-05,15.06426]
[1777160426309,37.82,77657.32,3.5,-0.12218,7e-05,15.06603]
[1777160431344,37.82,77657.8,3.5,-0.12214,7e-05,15.06073]
[1777160436673,37.82,77657.6,3.5,-0.12216,7e-05,15.06245]
[1777160437961,37.83,77657.67,3.5,-0.12216,7e-05,15.06305]
[1777160447455,37.83,77657.72,3.5,-0.12219,7e-05,15.06534]
[1777160452491,37.83,77658.83,3.5,-0.12213,7e-05,15.05999]
[1777160455112,37.83,77658.39,3.5,-0.12216,7e-05,15.06319]
[1777160460546,37.84,77658.65,3.5,-0.12216,7e-05,15.06325]
[1777160465582,37.84,77659.54,3.5,-0.12212,7e-05,15.05924]
[1777160472631,37.84,77659.52,3.5,-0.12214,7e-05,15.06131]
[1777160477666,37.85,77659.73,3.5,-0.12214,7e-05,15.06141]
[1777160482701,37.85,77659.53,3.5,-0.12217,7e-05,15.06399]
[1777160487810,37.85,77659.53,3.5,-0.12217,7e-05,15.06399]
[1777160488693,37.85,77659.53,3.5,-0.12219,7e-05,15.06534]
[1777160490339,37.85,77655.58,3.5,-0.12248,7e-05,15.0897]
[1777160492089,37.85,77653.96,3.5,-0.12257,7e-05,15.09632]
[1777160497808,37.86,77653.78,3.5,-0.1226,7e-05,15.09875]
[1777160502843,37.86,77653.4,3.5,-0.12264,7e-05,15.10218]
[1777160507877,37.86,77653.79,3.5,-0.12263,7e-05,15.10097]
[1777160512912,37.86,77653.75,3.5,-0.12265,7e-05,15.10238]
[1777160517949,37.86,77656.42,3.5,-0.12247,7e-05,15.08747]
[1777160524382,37.87,77655.3,3.5,-0.12256,7e-05,15.09523]
[1777160530040,37.87,77655.2,3.5,-0.12259,7e-05,15.0978]
[1777160538096,37.87,77655.26,3.5,-0.12261,7e-05,15.09936]
[1777160550181,37.88,77655.04,3.5,-0.12266,7e-05,15.10379]
[1777160555216,37.88,77655.09,3.5,-0.12265,7e-05,15.10107]
[1777160560252,37.88,77655.1,3.5,-0.12266,7e-05,15.1022]
[1777160566294,37.89,77655.22,3.5,-0.12267,7e-05,15.1029]
[1777160571329,37.89,77655.51,3.5,-0.12266,7e-05,15.10234]
[1777160574293,37.89,77655.05,3.5,-0.1227,7e-05,15.10558]
[1777160578760,37.89,77666.38,3.5,-0.1219,7e-05,15.03834]
[1777160579838,37.89,77666.38,3.5,-0.1219,7e-05,15.03866]
[1777160579939,37.89,77666.33,3.5,-0.12191,7e-05,15.03929]
[1777160580262,37.89,77666.33,3.5,-0.12191,7e-05,15.03929]
[1777160580396,37.89,77666.84,3.5,-0.12187,7e-05,15.03628]
[1777160585476,37.89,77667.38,3.5,-0.12182,7e-05,15.03214]
[1777160590182,37.89,77667.41,3.5,-0.12181,7e-05,15.03079]
[1777160590522,37.89,77667.41,3.5,-0.12181,7e-05,15.03079]
[1777160590623,37.89,77667.25,3.5,-0.12181,7e-05,15.03151]
[1777160600946,37.89,77667.53,3.5,-0.1218,7e-05,15.03056]
[1777160606576,37.89,77658.13,3.5,-0.12249,7e-05,15.08861]
[1777160611611,37.89,77657.35,3.5,-0.12253,7e-05,15.08989]
[1777160612536,37.89,77657.35,3.5,-0.12253,7e-05,15.08989]
[1777160612568,37.89,77657.35,3.5,-0.12253,7e-05,15.08989]
[1777160614688,37.89,77653.77,3.5,-0.12279,7e-05,15.1117]
[1777160614789,37.89,77654.11,3.5,-0.12277,7e-05,15.10979]
[1777160615390,37.89,77654.11,3.5,-0.12277,7e-05,15.10979]
[1777160615639,37.89,77654.24,3.5,-0.12276,7e-05,15.1089]
[1777160616281,37.89,77654.24,3.5,-0.12276,7e-05,15.1089]
[1777160616646,37.89,77654.32,3.5,-0.12275,7e-05,15.10857]
[1777160621681,37.89,77653.81,3.5,-0.12278,7e-05,15.11116]
[1777160625645,37.89,77655.75,3.5,-0.12264,7e-05,15.0992]
[1777160631751,37.89,77655.73,3.5,-0.12264,7e-05,15.09884]
[1777160636786,37.89,77656.09,3.5,-0.12261,7e-05,15.09623]
[1777160641821,37.89,77655.71,3.5,-0.12263,7e-05,15.09797]
[1777160642662,37.89,77655.71,3.5,-0.12263,7e-05,15.09797]
[1777160649879,37.89,77655.43,3.5,-0.12263,7e-05,15.09865]
[1777160654914,37.89,77654.11,3.5,-0.12272,7e-05,15.10583]
[1777160659948,37.89,77650.73,3.5,-0.12296,7e-05,15.12537]
[1777160664984,37.88,77646.22,3.5,-0.12327,7e-05,15.15147]
[1777160666646,37.88,77646.2,3.5,-0.12327,7e-05,15.15134]
[1777160666998,37.88,77645.95,3.5,-0.12328,7e-05,15.15261]
[1777160671666,37.88,77646.43,3.5,-0.12322,7e-05,15.14613]
[1777160676541,37.88,77646.28,3.5,-0.12324,7e-05,15.14715]
[1777160676806,37.88,77646.28,3.5,-0.12324,7e-05,15.14715]
[1777160677688,37.88,77643.64,3.5,-0.12343,7e-05,15.16312]
[1777160683112,37.88,77640.24,3.5,-0.12368,7e-05,15.18414]
[1777160685366,37.88,77640.24,3.5,-0.12368,7e-05,15.18414]
[1777160688476,37.88,77640.06,3.5,-0.1237,7e-05,15.18543]
[1777160695077,37.88,77640.06,3.5,-0.1237,7e-05,15.18583]
[1777160695447,37.88,77640.06,3.5,-0.1237,7e-05,15.18563]
[1777160695461,37.88,77640.06,3.5,-0.1237,7e-05,15.18563]
[1777160695523,37.88,77640.06,3.5,-0.1237,7e-05,15.18563]
[1777160695541,37.88,77640.06,3.5,-0.1237,7e-05,15.1856]
[1777160701675,37.88,77629.08,3.5,-0.1245,7e-05,15.25252]
[1777160703275,37.89,77629.76,3.5,-0.12446,7e-05,15.24894]
[1777160709294,37.89,77630.99,3.5,-0.12438,7e-05,15.24256]
[1777160710914,37.89,77630.99,3.5,-0.12438,7e-05,15.24256]
[1777160711015,37.89,77630.99,3.5,-0.12438,7e-05,15.24273]
[1777160713661,37.89,77631.02,3.5,-0.12438,7e-05,15.2428]
[1777160717654,37.89,77630.3,3.5,-0.12444,7e-05,15.24703]
[1777160718338,37.89,77630.36,3.5,-0.12443,7e-05,15.24658]
[1777160723503,37.89,77630.45,3.5,-0.12442,7e-05,15.24564]
[1777160732869,37.89,77630.72,3.5,-0.1244,7e-05,15.24371]
[1777160744696,37.89,77630.72,3.5,-0.12436,7e-05,15.23942]
[1777160745794,37.88,77630.72,3.5,-0.12436,7e-05,15.23897]
[1777160751590,37.88,77630.75,3.5,-0.12435,7e-05,15.23842]
[1777160756624,37.88,77630.71,3.5,-0.12435,7e-05,15.23842]
[1777160762256,37.88,77631.13,3.5,-0.12432,7e-05,15.23567]
[1777160767702,37.88,77632.49,3.5,-0.12422,7e-05,15.22722]
[1777160773744,37.88,77632.33,3.5,-0.12423,7e-05,15.22803]
[1777160778779,37.88,77632.68,3.5,-0.1242,7e-05,15.22579]
[1777160785453,37.88,77633.2,3.5,-0.12416,7e-05,15.22256]
[1777160785459,37.88,77633.2,3.5,-0.12416,7e-05,15.22256]
[1777160790863,37.88,77639.03,3.5,-0.12374,7e-05,15.18738]
[1777160794438,37.88,77639.15,3.5,-0.12371,7e-05,15.18309]
[1777160799927,37.88,77638.89,3.5,-0.12373,7e-05,15.1848]
[1777160804962,37.88,77639.35,3.5,-0.12369,7e-05,15.1821]
[1777160807161,37.88,77639.35,3.5,-0.12369,7e-05,15.1821]
[1777160808167,37.88,77639.42,3.5,-0.12369,7e-05,15.1817]
[1777160817046,37.88,77639.75,3.5,-0.12367,7e-05,15.17984]
[1777160823151,37.88,77639.75,3.5,-0.12367,7e-05,15.17984]
[1777160824193,37.88,77639.75,3.5,-0.12367,7e-05,15.17988]
[1777160830181,37.88,77639.75,3.5,-0.12367,7e-05,15.1799]
[1777160831182,37.88,77639.75,3.5,-0.12367,7e-05,15.1799]
[1777160843163,37.88,77640.4,3.5,-0.12362,7e-05,15.17597]
[1777160843306,37.88,77640.4,3.5,-0.12362,7e-05,15.17597]
[1777160844151,37.88,77640.4,3.5,-0.12362,7e-05,15.17599]
[1777160849275,37.88,77639.94,3.5,-0.12365,7e-05,15.17875]
[1777160854310,37.88,77642.14,3.5,-0.12347,7e-05,15.16185]
[1777160860351,37.88,77642.07,3.5,-0.12348,7e-05,15.16233]
[1777160865388,37.88,77642.02,3.5,-0.12348,7e-05,15.16267]
[1777160879486,37.88,77641.78,3.5,-0.1235,7e-05,15.16415]
[1777160884521,37.88,77631.3,3.5,-0.12426,7e-05,15.22739]
[1777160886746,37.88,77631.61,3.5,-0.12424,7e-05,15.22543]
[1777160886752,37.88,77631.61,3.5,-0.12424,7e-05,15.22543]
[1777160888430,37.88,77631.26,3.5,-0.12426,7e-05,15.22737]
[1777160893984,37.88,77628.02,3.5,-0.12449,7e-05,15.24651]
[1777160900228,37.88,77626.69,3.5,-0.12459,7e-05,15.25476]
[1777160900329,37.88,77626.69,3.5,-0.12459,7e-05,15.25506]
[1777160900868,37.88,77626.69,3.5,-0.12459,7e-05,15.25506]
[1777160903266,37.88,77626.56,3.5,-0.12461,7e-05,15.25613]
[1777160910703,37.89,77626.22,3.5,-0.12465,7e-05,15.25952]
[1777160912772,37.89,77625.9,3.5,-0.12465,7e-05,15.25799]
[1777160912882,37.89,77625.82,3.5,-0.12465,7e-05,15.25862]
[1777160920773,37.89,77625.35,3.5,-0.12471,7e-05,15.263]
[1777160932858,37.89,77625.41,3.5,-0.12473,7e-05,15.26505]
[1777160939692,37.89,77625.41,3.5,-0.12473,7e-05,15.26505]
[1777160939786,37.9,77625.41,3.5,-0.12475,7e-05,15.26649]
[1777160947650,37.9,77623.73,3.5,-0.12487,7e-05,15.27645]
[1777160947717,37.9,77623.73,3.5,-0.12487,7e-05,15.27645]
[1777160947833,37.9,77623.73,3.5,-0.12487,7e-05,15.27623]
[1777160948807,37.9,77623.73,3.5,-0.12487,7e-05,15.27623]
[1777160950154,37.9,77623.73,3.5,-0.12486,7e-05,15.27614]
[1777160950255,37.9,77623.73,3.5,-0.12486,7e-05,15.27604]
[1777160951240,37.9,77623.73,3.5,-0.12486,7e-05,15.27604]
[1777160951340,37.9,77623.73,3.5,-0.12487,7e-05,15.2762]
[1777160956354,37.9,77622.99,3.5,-0.12491,7e-05,15.28031]
[1777160956374,37.9,77622.44,3.5,-0.12495,7e-05,15.28354]
[1777160957101,37.9,77622.44,3.5,-0.12495,7e-05,15.28354]
[1777160957202,37.9,77622.41,3.5,-0.12496,7e-05,15.28388]
[1777160959786,37.9,77622.37,3.5,-0.12496,7e-05,15.28402]
[1777160965081,37.89,77622.65,3.5,-0.12493,7e-05,15.28168]
[1777160968701,37.89,77622.69,3.5,-0.12493,7e-05,15.28118]
[1777160969797,37.89,77622.65,3.5,-0.12493,7e-05,15.28133]
[1777160975736,37.89,77622.68,3.5,-0.1249,7e-05,15.27712]
[1777160976945,37.89,77622.68,3.5,-0.1249,7e-05,15.27697]
[1777160982018,37.89,77622.32,3.5,-0.12492,7e-05,15.27893]
[1777160982202,37.89,77622.5,3.5,-0.1249,7e-05,15.27761]
[1777160987237,37.89,77622.61,3.5,-0.12491,7e-05,15.27784]
[1777160992273,37.9,77623.98,3.5,-0.12482,7e-05,15.27048]
[1777160992528,37.9,77623.98,3.5,-0.12482,7e-05,15.27048]
[1777160993280,37.9,77623.96,3.5,-0.12482,7e-05,15.27079]
[1777160995766,37.9,77623.96,3.5,-0.12482,7e-05,15.27068]
[1777160997939,37.9,77636.33,3.5,-0.12392,7e-05,15.19583]
[1777161006371,37.9,77628.52,3.5,-0.12449,7e-05,15.24311]
[1777161011406,37.89,77626.55,3.5,-0.12463,7e-05,15.25481]
[1777161014723,37.89,77625.32,3.5,-0.12472,7e-05,15.2621]
[1777161015858,37.89,77625.32,3.5,-0.12471,7e-05,15.26204]
[1777161022483,37.89,77625.2,3.5,-0.12472,7e-05,15.26236]
[1777161027518,37.89,77625.28,3.5,-0.12471,7e-05,15.26159]
[1777161031931,37.89,77625.29,3.5,-0.12471,7e-05,15.26148]
[1777161038595,37.89,77628.27,3.5,-0.12446,7e-05,15.23938]
[1777161043843,37.89,77628.09,3.5,-0.12447,7e-05,15.24037]
[1777161049672,37.89,77627.98,3.5,-0.12448,7e-05,15.2408]
[1777161060750,37.89,77628.34,3.5,-0.12445,7e-05,15.23834]
[1777161065788,37.89,77628.25,3.5,-0.12445,7e-05,15.23875]
[1777161070241,37.89,77628.08,3.5,-0.12447,7e-05,15.23972]
[1777161073392,37.89,77628.08,3.5,-0.12447,7e-05,15.23966]
[1777161074120,37.89,77627.86,3.5,-0.12448,7e-05,15.2409]
[1777161074690,37.89,77627.94,3.5,-0.12447,7e-05,15.24039]
[1777161080893,37.89,77627.66,3.5,-0.12449,7e-05,15.24186]
[1777161082357,37.89,77627.66,3.5,-0.12449,7e-05,15.24186]
[1777161088537,37.89,77627.64,3.5,-0.12449,7e-05,15.24178]
[1777161099048,37.89,77627.9,3.5,-0.12445,7e-05,15.23637]
[1777161100266,37.89,77627.9,3.5,-0.12444,7e-05,15.23624]
[1777161102618,37.89,77628.09,3.5,-0.12443,7e-05,15.23502]
[1777161108036,37.89,77627.97,3.5,-0.12444,7e-05,15.23572]
[1777161116721,37.89,77627.97,3.5,-0.12443,7e-05,15.23547]
[1777161119349,37.89,77628.11,3.5,-0.12442,7e-05,15.2345]
[1777161119947,37.89,77628.11,3.5,-0.12442,7e-05,15.23448]
[1777161121024,37.89,77628.11,3.5,-0.12442,7e-05,15.23458]
[1777161128224,37.89,77627.6,3.5,-0.12447,7e-05,15.23846]
[1777161133576,37.89,77627.6,3.5,-0.12447,7e-05,15.23846]
[1777161139301,37.89,77627.69,3.5,-0.12448,7e-05,15.23895]
[1777161143298,37.89,77627.73,3.5,-0.12448,7e-05,15.2389]
[1777161146966,37.89,77627.73,3.5,-0.12448,7e-05,15.23909]
[1777161152654,37.89,77627.64,3.5,-0.12446,7e-05,15.23622]
[1777161157807,37.89,77627.47,3.5,-0.12447,7e-05,15.23709]
[1777161163400,37.89,77627.12,3.5,-0.1245,7e-05,15.23905]
[1777161168504,37.89,77626.99,3.5,-0.1245,7e-05,15.23964]
[1777161173540,37.89,77626.87,3.5,-0.12451,7e-05,15.2402]
[1777161178575,37.89,77626.67,3.5,-0.12452,7e-05,15.24124]
[1777161185623,37.89,77626.72,3.5,-0.12452,7e-05,15.24069]
[1777161190659,37.89,77626.62,3.5,-0.12452,7e-05,15.24113]
[1777161195694,37.89,77626.41,3.5,-0.12454,7e-05,15.24223]
[1777161201056,37.89,77628.97,3.5,-0.12435,7e-05,15.2266]
[1777161206156,37.89,77629.62,3.5,-0.1243,7e-05,15.2226]
[1777161207367,37.89,77629.62,3.5,-0.1243,7e-05,15.22258]
[1777161214828,37.89,77629.44,3.5,-0.12429,7e-05,15.21994]
[1777161218038,37.89,77629.44,3.5,-0.12429,7e-05,15.21994]
[1777161219251,37.89,77629.44,3.5,-0.12429,7e-05,15.21991]
[1777161224903,37.89,77629.17,3.5,-0.12431,7e-05,15.22142]
[1777161227832,37.89,77628.5,3.5,-0.12435,7e-05,15.22544]
[1777161228976,37.89,77628.5,3.5,-0.12435,7e-05,15.22542]
[1777161235139,37.89,77628.63,3.5,-0.12434,7e-05,15.22451]
[1777161236314,37.89,77628.63,3.5,-0.12434,7e-05,15.22449]
[1777161242024,37.89,77628.17,3.5,-0.12437,7e-05,15.22714]
[1777161247449,37.89,77627.99,3.5,-0.12439,7e-05,15.22816]
[1777161253101,37.89,77628.53,3.5,-0.12434,7e-05,15.22469]
[1777161258136,37.89,77628.56,3.5,-0.12434,7e-05,15.22441]
[1777161263027,37.89,77628.56,3.5,-0.12434,7e-05,15.22441]
[1777161263386,37.89,77628.56,3.5,-0.12434,7e-05,15.22441]
[1777161264890,37.89,77639.03,3.5,-0.12358,7e-05,15.16101]
[1777161266763,37.89,77638.43,3.5,-0.12362,7e-05,15.16471]
[1777161270600,37.89,77631.75,3.5,-0.12411,7e-05,15.20524]
[1777161275901,37.89,77631.6,3.5,-0.1241,7e-05,15.20253]
[1777161276703,37.89,77631.6,3.5,-0.1241,7e-05,15.20253]
[1777161280061,37.89,77636.15,3.5,-0.12377,7e-05,15.17515]
[1777161285325,37.89,77635.67,3.5,-0.1238,7e-05,15.17821]
[1777161286212,37.89,77635.67,3.5,-0.1238,7e-05,15.17821]
[1777161291367,37.89,77636.18,3.5,-0.12377,7e-05,15.17529]
[1777161296402,37.89,77636.27,3.5,-0.12376,7e-05,15.17486]
[1777161300958,37.89,77637.23,3.5,-0.1237,7e-05,15.16918]
[1777161301035,37.89,77637.23,3.5,-0.1237,7e-05,15.16918]
[1777161311624,37.89,77630.64,3.5,-0.12417,7e-05,15.20895]
[1777161317549,37.89,77629.33,3.5,-0.12427,7e-05,15.2165]
[1777161318309,37.89,77629.33,3.5,-0.12427,7e-05,15.2165]
[1777161319472,37.89,77629.33,3.5,-0.12427,7e-05,15.21647]
[1777161325606,37.89,77629.24,3.5,-0.12427,7e-05,15.21675]
[1777161331659,37.89,77629.47,3.5,-0.12425,7e-05,15.21523]
[1777161332512,37.89,77629.21,3.5,-0.12424,7e-05,15.21311]
[1777161332562,37.89,77629.21,3.5,-0.12424,7e-05,15.21311]
[1777161337691,37.89,77625.7,3.5,-0.1245,7e-05,15.23406]
[1777161342707,37.89,77625.74,3.5,-0.12449,7e-05,15.23354]
[1777161347761,37.89,77626.07,3.5,-0.12446,7e-05,15.2313]
[1777161354810,37.89,77626.04,3.5,-0.12446,7e-05,15.23118]
[1777161360739,37.88,77626.08,3.5,-0.12446,7e-05,15.23081]
[1777161367901,37.88,77625.83,3.5,-0.12447,7e-05,15.23195]
[1777161373935,37.88,77625.83,3.5,-0.12447,7e-05,15.23195]
[1777161380992,37.88,77623.61,3.5,-0.12463,7e-05,15.24484]
[1777161388043,37.88,77623.99,3.5,-0.1246,7e-05,15.2422]
[1777161393078,37.88,77623.54,3.5,-0.1246,7e-05,15.2411]
[1777161400128,37.88,77623.56,3.5,-0.1246,7e-05,15.24077]
[1777161402169,37.88,77623.56,3.5,-0.1246,7e-05,15.24077]
[1777161403187,37.88,77623.56,3.5,-0.1246,7e-05,15.24071]
[1777161409233,37.88,77623.09,3.5,-0.12463,7e-05,15.24339]
[1777161409299,37.88,77623.09,3.5,-0.12463,7e-05,15.24339]
[1777161410271,37.88,77623.08,3.5,-0.12463,7e-05,15.24342]
[1777161416824,37.88,77623.0,3.5,-0.12464,7e-05,15.24385]
[1777161417819,37.88,77623.0,3.5,-0.12464,7e-05,15.24385]
[1777161429331,37.88,77623.07,3.5,-0.12463,7e-05,15.24302]
[1777161437387,37.88,77623.1,3.5,-0.12462,7e-05,15.24271]
[1777161442833,37.88,77623.24,3.5,-0.12461,7e-05,15.24181]
[1777161443871,37.88,77623.24,3.5,-0.12461,7e-05,15.2418]
[1777161450478,37.88,77623.23,3.5,-0.12461,7e-05,15.24176]
[1777161460551,37.88,77623.33,3.5,-0.12458,7e-05,15.2375]
[1777161465586,37.88,77623.34,3.5,-0.12458,7e-05,15.23742]
[1777161473642,37.88,77623.49,3.5,-0.12457,7e-05,15.23649]
[1777161480111,37.88,77623.49,3.5,-0.12457,7e-05,15.23649]
[1777161481175,37.88,77623.33,3.5,-0.12458,7e-05,15.23744]
[1777161487740,37.88,77623.84,3.5,-0.12454,7e-05,15.23434]
[1777161494789,37.88,77623.8,3.5,-0.12455,7e-05,15.2346]
[1777161500831,37.88,77623.67,3.5,-0.12455,7e-05,15.23538]
[1777161507661,37.88,77623.67,3.5,-0.12455,7e-05,15.23538]
[1777161513923,37.88,77624.52,3.5,-0.12447,7e-05,15.22665]
[1777161516933,37.88,77624.52,3.5,-0.12447,7e-05,15.22665]
[1777161521980,37.88,77624.28,3.5,-0.12449,7e-05,15.22817]
[1777161527464,37.88,77624.5,3.5,-0.12447,7e-05,15.22688]
[1777161533057,37.88,77627.69,3.5,-0.12424,7e-05,15.20775]
[1777161537761,37.88,77627.72,3.5,-0.12424,7e-05,15.20764]
[1777161538268,37.88,77627.72,3.5,-0.12424,7e-05,15.20774]
[1777161539243,37.88,77627.75,3.5,-0.12424,7e-05,15.2076]
[1777161541259,37.88,77627.55,3.5,-0.12425,7e-05,15.20884]
[1777161545935,37.88,77629.7,3.5,-0.1241,7e-05,15.19596]
[1777161553197,37.88,77630.63,3.5,-0.12404,7e-05,15.19079]
[1777161554590,37.88,77630.63,3.5,-0.12404,7e-05,15.19079]
[1777161555836,37.88,77630.71,3.5,-0.12403,7e-05,15.19035]
[1777161564067,37.88,77631.34,3.5,-0.12399,7e-05,15.18678]
[1777161564456,37.88,77631.34,3.5,-0.12399,7e-05,15.18678]
[1777161566780,37.88,77642.5,3.5,-0.12318,7e-05,15.11958]
[1777161572769,37.88,77645.36,3.5,-0.12296,7e-05,15.09956]
[1777161575474,37.89,77645.26,3.5,-0.12297,7e-05,15.10061]
[1777161581564,37.89,77644.85,3.5,-0.12301,7e-05,15.10372]
[1777161587435,37.89,77648.25,3.5,-0.12277,7e-05,15.08416]
[1777161591960,37.89,77648.46,3.5,-0.12276,7e-05,15.08326]
[1777161597506,37.89,77648.46,3.5,-0.12277,7e-05,15.08404]
[1777161601534,37.89,77649.44,3.5,-0.12271,7e-05,15.07853]
[1777161602814,37.89,77649.44,3.5,-0.12271,7e-05,15.07853]
[1777161602879,37.89,77649.44,3.5,-0.12271,7e-05,15.07853]
[1777161605063,37.89,77648.03,3.5,-0.12281,7e-05,15.08726]
[1777161608178,37.89,77647.83,3.5,-0.12283,7e-05,15.08887]
[1777161613618,37.89,77645.22,3.5,-0.12302,7e-05,15.1051]
[1777161618653,37.89,77641.8,3.5,-0.12327,7e-05,15.12595]
[1777161623688,37.89,77641.27,3.5,-0.12331,7e-05,15.1293]
[1777161629730,37.89,77636.91,3.5,-0.12363,7e-05,15.15567]
[1777161634765,37.89,77633.96,3.5,-0.12382,7e-05,15.16982]
[1777161637647,37.89,77629.81,3.5,-0.12412,7e-05,15.19485]
[1777161644578,37.89,77628.26,3.5,-0.12423,7e-05,15.20398]
[1777161644903,37.89,77628.26,3.5,-0.12423,7e-05,15.20398]
[1777161645029,37.89,77628.26,3.5,-0.12423,7e-05,15.20398]
[1777161646744,37.89,77626.15,3.5,-0.12438,7e-05,15.21655]
[1777161651885,37.89,77615.72,3.5,-0.12514,7e-05,15.27909]
[1777161656919,37.89,77614.43,3.5,-0.12523,7e-05,15.28622]
[1777161657253,37.89,77614.43,3.5,-0.12523,7e-05,15.28622]
[1777161662901,37.89,77613.92,3.5,-0.12526,7e-05,15.28873]
[1777161667999,37.89,77613.86,3.5,-0.12525,7e-05,15.28804]
[1777161673034,37.89,77616.61,3.5,-0.12504,7e-05,15.27074]
[1777161677880,37.89,77616.63,3.5,-0.12504,7e-05,15.27037]
[1777161679928,37.89,77616.63,3.5,-0.12503,7e-05,15.27]
[1777161688177,37.88,77616.34,3.5,-0.12504,7e-05,15.271]
[1777161696199,37.88,77620.29,3.5,-0.12472,7e-05,15.24209]
[1777161702243,37.88,77620.4,3.5,-0.1247,7e-05,15.24093]
[1777161705933,37.88,77620.19,3.5,-0.12472,7e-05,15.24212]
[1777161710770,37.88,77620.68,3.5,-0.12467,7e-05,15.23868]
[1777161711956,37.88,77620.62,3.5,-0.12468,7e-05,15.23889]
[1777161713192,37.88,77620.62,3.5,-0.12468,7e-05,15.23882]
[1777161719363,37.88,77621.12,3.5,-0.12463,7e-05,15.23523]
[1777161728219,37.88,77623.0,3.5,-0.12449,7e-05,15.22361]
[1777161733461,37.88,77623.22,3.5,-0.12447,7e-05,15.22165]
[1777161738214,37.88,77623.19,3.5,-0.12447,7e-05,15.22162]
[1777161741336,37.87,77626.83,3.5,-0.1242,7e-05,15.19935]
[1777161741684,37.87,77626.83,3.5,-0.1242,7e-05,15.19935]
[1777161742925,37.87,77627.46,3.5,-0.12415,7e-05,15.19549]
[1777161748565,37.87,77631.29,3.5,-0.12387,7e-05,15.17224]
[1777161753098,37.87,77631.42,3.5,-0.12384,7e-05,15.16784]
[1777161753997,37.87,77631.53,3.5,-0.12383,7e-05,15.16718]
[1777161759700,37.88,77637.16,3.5,-0.12343,7e-05,15.13343]
[1777161765686,37.88,77636.68,3.5,-0.12347,7e-05,15.13675]
[1777161771270,37.88,77636.66,3.5,-0.12347,7e-05,15.13711]
[1777161777770,37.88,77634.71,3.5,-0.12362,7e-05,15.14928]
[1777161781109,37.88,77634.71,3.5,-0.12362,7e-05,15.14928]
[1777161790343,37.88,77631.29,3.5,-0.12387,7e-05,15.17015]
[1777161793340,37.88,77636.65,3.5,-0.12348,7e-05,15.13789]
[1777161799190,37.88,77636.82,3.5,-0.12347,7e-05,15.13718]
[1777161805966,37.88,77636.98,3.5,-0.12347,7e-05,15.13674]
[1777161811002,37.88,77638.39,3.5,-0.12334,7e-05,15.12498]
[1777161813533,37.88,77638.79,3.5,-0.12332,7e-05,15.12274]
[1777161813625,37.88,77638.79,3.5,-0.12332,7e-05,15.12274]
[1777161820067,37.88,77640.12,3.5,-0.12323,7e-05,15.11542]
[1777161825102,37.88,77639.96,3.5,-0.12325,7e-05,15.11691]
[1777161830137,37.88,77639.95,3.5,-0.12325,7e-05,15.11748]
[1777161830843,37.88,77639.95,3.5,-0.12325,7e-05,15.11748]
[1777161833334,37.88,77651.26,3.5,-0.12244,7e-05,15.04943]
[1777161840894,37.89,77649.49,3.5,-0.12258,7e-05,15.06132]
[1777161841288,37.89,77649.49,3.5,-0.12258,7e-05,15.06132]
[1777161849866,37.89,77652.05,3.5,-0.12241,7e-05,15.04738]
[1777161857326,37.89,77652.95,3.5,-0.12236,7e-05,15.04338]
[1777161862361,37.89,77661.44,3.5,-0.12176,7e-05,14.99305]
[1777161865227,37.89,77661.64,3.5,-0.12175,7e-05,14.99227]
[1777161865329,37.9,77661.64,3.5,-0.12175,7e-05,14.99247]
[1777161865964,37.9,77661.64,3.5,-0.12175,7e-05,14.99247]
[1777161866061,37.9,77662.0,3.5,-0.12173,7e-05,14.99026]
[1777161866399,37.9,77662.0,3.5,-0.12173,7e-05,14.99026]
[1777161869949,37.9,77662.14,3.5,-0.12172,7e-05,14.98983]
[1777161869978,37.9,77662.14,3.5,-0.12173,7e-05,14.99023]
[1777161870776,37.9,77662.14,3.5,-0.12173,7e-05,14.99023]
[1777161870805,37.9,77662.8,3.5,-0.12168,7e-05,14.9862]
[1777161878473,37.9,77662.91,3.5,-0.12166,7e-05,14.98332]
[1777161881908,37.9,77662.79,3.5,-0.12168,7e-05,14.98424]
[1777161887863,37.9,77661.8,3.5,-0.12176,7e-05,14.99169]
[1777161893348,37.9,77661.95,3.5,-0.12176,7e-05,14.9916]
[1777161893519,37.9,77662.01,3.5,-0.12176,7e-05,14.9914]
[1777161893631,37.9,77662.01,3.5,-0.12176,7e-05,14.9914]
[1777161893656,37.9,77662.01,3.5,-0.12176,7e-05,14.9914]
[1777161894290,37.9,77662.01,3.5,-0.12176,7e-05,14.9914]
[1777161894292,37.9,77662.01,3.5,-0.12176,7e-05,14.9914]
[1777161898528,37.91,77652.14,3.5,-0.12248,7e-05,15.05142]
[1777161903648,37.91,77661.18,3.5,-0.12183,7e-05,14.99772]
[1777161904565,37.91,77661.18,3.5,-0.12183,7e-05,14.99772]
[1777161905069,37.91,77661.18,3.5,-0.12183,7e-05,14.99772]
[1777161905119,37.91,77661.18,3.5,-0.12183,7e-05,14.99772]
[1777161905316,37.91,77661.18,3.5,-0.12183,7e-05,14.99772]
[1777161905339,37.91,77661.18,3.5,-0.12183,7e-05,14.99772]
[1777161905777,37.91,77662.26,3.5,-0.12176,7e-05,14.99137]
[1777161905780,37.91,77662.26,3.5,-0.12176,7e-05,14.99137]
[1777161906257,37.91,77662.26,3.5,-0.12176,7e-05,14.99137]
[1777161906414,37.91,77637.46,3.5,-0.12355,7e-05,15.14112]
[1777161907292,37.91,77611.08,3.5,-0.12548,7e-05,15.30057]
[1777161908411,37.91,77611.08,3.5,-0.12548,7e-05,15.30057]
[1777161908507,37.91,77610.65,3.5,-0.12551,7e-05,15.30289]
[1777161909029,37.91,77610.65,3.5,-0.12551,7e-05,15.30289]
[1777161911115,37.91,77615.64,3.5,-0.12513,7e-05,15.27216]
[1777161912640,37.91,77615.85,3.5,-0.12511,7e-05,15.27044]
[1777161912669,37.91,77615.85,3.5,-0.12511,7e-05,15.27044]
[1777161912930,37.9,77610.58,3.5,-0.1255,7e-05,15.30212]
[1777161914908,37.9,77596.03,3.5,-0.12656,7e-05,15.38982]
[1777161921354,37.9,77595.11,3.5,-0.12661,7e-05,15.3938]
[1777161922214,37.9,77582.04,3.5,-0.12758,7e-05,15.47266]
[1777161922747,37.9,77582.04,3.5,-0.12758,7e-05,15.47266]
[1777161923939,37.9,77578.94,3.5,-0.12781,7e-05,15.49125]
[1777161924036,37.9,77577.42,3.5,-0.12792,7e-05,15.50023]
[1777161931423,37.9,77578.27,3.5,-0.12785,7e-05,15.49501]
[1777161932093,37.9,77578.27,3.5,-0.12785,7e-05,15.49501]
[1777161933037,37.9,77578.27,3.5,-0.12782,7e-05,15.49105]
[1777161938785,37.9,77578.16,3.5,-0.12783,7e-05,15.4917]
[1777161943938,37.9,77577.95,3.5,-0.12785,7e-05,15.49303]
[1777161948157,37.9,77577.77,3.5,-0.12786,7e-05,15.49417]
[1777161948455,37.9,77577.77,3.5,-0.12786,7e-05,15.49417]
[1777161949463,37.9,77577.73,3.5,-0.12787,7e-05,15.49443]
[1777161950227,37.9,77577.73,3.5,-0.12786,7e-05,15.49425]
[1777161954082,37.9,77577.49,3.5,-0.12788,7e-05,15.4956]
[1777161954274,37.9,77577.49,3.5,-0.12788,7e-05,15.4956]
[1777161954301,37.9,77577.49,3.5,-0.12788,7e-05,15.4956]
[1777161954679,37.9,77570.95,3.5,-0.12837,7e-05,15.53535]
[1777161955319,37.9,77554.51,3.5,-0.1296,8e-05,15.63526]
[1777161961194,37.9,77560.03,3.5,-0.12918,8e-05,15.60094]
[1777161970077,37.9,77559.74,3.5,-0.12919,8e-05,15.60213]
[1777161971869,37.89,77565.62,3.5,-0.12874,7e-05,15.56574]
[1777161977197,37.89,77569.66,3.5,-0.12844,7e-05,15.54107]
[1777161982232,37.89,77570.02,3.5,-0.12841,7e-05,15.53882]
[1777161987267,37.89,77570.47,3.5,-0.12838,7e-05,15.53604]
[1777161995327,37.89,77570.41,3.5,-0.12836,7e-05,15.5327]
[1777162000383,37.89,77570.34,3.5,-0.12836,7e-05,15.53308]
[1777162005455,37.89,77570.43,3.5,-0.12836,7e-05,15.5325]
[1777162006730,37.89,77570.39,3.5,-0.12836,7e-05,15.53274]
[1777162009422,37.89,77571.17,3.5,-0.1283,7e-05,15.52798]
[1777162012491,37.89,77570.74,3.5,-0.12833,7e-05,15.53059]
[1777162013464,37.89,77570.74,3.5,-0.12833,7e-05,15.53059]
[1777162021557,37.89,77570.71,3.5,-0.12833,7e-05,15.53075]
[1777162026591,37.89,77570.72,3.5,-0.12833,7e-05,15.53069]
[1777162031384,37.89,77570.8,3.5,-0.12833,7e-05,15.53021]
[1777162038676,37.89,77571.07,3.5,-0.12831,7e-05,15.5286]
[1777162043470,37.89,77570.95,3.5,-0.12832,7e-05,15.52934]
[1777162048942,37.89,77575.45,3.5,-0.12798,7e-05,15.50201]
[1777162054788,37.89,77577.27,3.5,-0.12783,7e-05,15.48773]
[1777162055580,37.89,77577.27,3.5,-0.12783,7e-05,15.48773]
[1777162062845,37.89,77579.97,3.5,-0.12763,7e-05,15.47184]
[1777162068137,37.9,77580.32,3.5,-0.12761,7e-05,15.47013]
[1777162070350,37.9,77580.43,3.5,-0.1276,7e-05,15.46956]
[1777162071792,37.9,77582.24,3.5,-0.12747,7e-05,15.45889]
[1777162079744,37.9,77584.1,3.5,-0.12734,7e-05,15.44808]
[1777162079784,37.9,77584.1,3.5,-0.12734,7e-05,15.44808]
[1777162082222,37.9,77584.06,3.5,-0.12735,7e-05,15.44865]
[1777162091041,37.9,77584.3,3.5,-0.12733,7e-05,15.44701]
[1777162099097,37.9,77584.89,3.5,-0.12728,7e-05,15.44338]
[1777162104132,37.9,77585.62,3.5,-0.12723,7e-05,15.439]
[1777162109166,37.9,77585.72,3.5,-0.12722,7e-05,15.43848]
[1777162117223,37.9,77585.75,3.5,-0.1272,7e-05,15.43483]
[1777162122258,37.9,77586.27,3.5,-0.12716,7e-05,15.43183]
[1777162125423,37.9,77586.0,3.5,-0.12718,7e-05,15.43353]
[1777162130847,37.9,77586.13,3.5,-0.12718,7e-05,15.43357]
[1777162136359,37.9,77583.9,3.5,-0.12736,7e-05,15.448]
[1777162142809,37.9,77583.14,3.5,-0.12742,7e-05,15.45302]
[1777162149450,37.91,77583.14,3.5,-0.12743,7e-05,15.45429]
[1777162155148,37.91,77582.96,3.5,-0.12745,7e-05,15.45563]
[1777162160293,37.91,77581.53,3.5,-0.12757,7e-05,15.46525]
[1777162160646,37.91,77581.53,3.5,-0.12757,7e-05,15.46525]
[1777162167576,37.91,77580.37,3.5,-0.12767,7e-05,15.47323]
[1777162168879,37.91,77579.27,3.5,-0.12775,7e-05,15.48]
[1777162172051,37.91,77578.07,3.5,-0.12782,7e-05,15.48384]
[1777162172101,37.91,77578.07,3.5,-0.12782,7e-05,15.48384]
[1777162182347,37.91,77577.17,3.5,-0.12789,7e-05,15.48955]
[1777162182349,37.91,77577.17,3.5,-0.12789,7e-05,15.48955]
[1777162190357,37.91,77577.1,3.5,-0.1279,7e-05,15.49058]
[1777162195622,37.91,77577.1,3.5,-0.1279,7e-05,15.49079]
[1777162201815,37.91,77577.09,3.5,-0.12791,7e-05,15.49124]
[1777162203736,37.91,77577.09,3.5,-0.12791,7e-05,15.49129]
[1777162210052,37.91,77577.09,3.5,-0.12791,7e-05,15.49132]
[1777162210097,37.91,77577.09,3.5,-0.12791,7e-05,15.49132]
[1777162213705,37.91,77577.09,3.5,-0.12791,7e-05,15.49149]
[1777162223974,37.91,77573.77,3.5,-0.12816,7e-05,15.51176]
[1777162229013,37.91,77571.76,3.5,-0.12831,7e-05,15.52384]
[1777162232354,37.91,77571.25,3.5,-0.12832,7e-05,15.52322]
[1777162232569,37.91,77571.25,3.5,-0.12832,7e-05,15.52322]
[1777162233002,37.91,77571.13,3.5,-0.12833,7e-05,15.52391]
[1777162234492,37.91,77571.13,3.5,-0.12833,7e-05,15.52407]
[1777162235634,37.91,77571.13,3.5,-0.12833,7e-05,15.52403]
[1777162238554,37.91,77565.52,3.5,-0.12875,7e-05,15.55812]
[1777162241214,37.91,77563.94,3.5,-0.12887,7e-05,15.56784]
[1777162243202,37.91,77563.87,3.5,-0.12888,7e-05,15.56836]
[1777162245352,37.91,77563.33,3.5,-0.12891,7e-05,15.57131]
[1777162251672,37.91,77555.25,3.5,-0.12951,8e-05,15.61951]
[1777162257777,37.91,77547.95,3.5,-0.13004,8e-05,15.66279]
[1777162267283,37.9,77545.16,3.5,-0.13022,8e-05,15.67664]
[1777162272318,37.9,77544.45,3.5,-0.13026,8e-05,15.67974]
[1777162277352,37.9,77544.48,3.5,-0.13024,8e-05,15.67841]
[1777162279641,37.9,77544.48,3.5,-0.13024,8e-05,15.67841]
[1777162279684,37.9,77544.93,3.5,-0.1302,8e-05,15.67524]
[1777162284880,37.9,77551.08,3.5,-0.12973,8e-05,15.63709]
[1777162290266,37.9,77551.93,3.5,-0.12966,8e-05,15.63146]
[1777162295482,37.89,77551.76,3.5,-0.12964,8e-05,15.62836]
[1777162300516,37.89,77551.49,3.5,-0.12966,8e-05,15.62964]
[1777162307566,37.89,77551.82,3.5,-0.12963,8e-05,15.62716]
[1777162314615,37.89,77552.3,3.5,-0.12959,8e-05,15.62381]
[1777162318949,37.89,77551.96,3.5,-0.12961,8e-05,15.62566]
[1777162319049,37.89,77551.96,3.5,-0.12961,8e-05,15.6256]
[1777162321781,37.89,77551.96,3.5,-0.12961,8e-05,15.62579]
[1777162322671,37.89,77551.88,3.5,-0.12962,8e-05,15.62641]
[1777162327706,37.89,77551.6,3.5,-0.12964,8e-05,15.62784]
[1777162335762,37.89,77550.97,3.5,-0.12968,8e-05,15.63121]
[1777162338949,37.89,77550.97,3.5,-0.12968,8e-05,15.63104]
[1777162339790,37.89,77551.11,3.5,-0.12966,8e-05,15.63013]
[1777162344825,37.89,77552.01,3.5,-0.12961,8e-05,15.62557]
[1777162345717,37.89,77552.01,3.5,-0.12961,8e-05,15.62557]
[1777162345832,37.89,77552.26,3.5,-0.12959,8e-05,15.62424]
[1777162350867,37.89,77553.16,3.5,-0.12952,8e-05,15.61852]
[1777162355944,37.89,77553.16,3.5,-0.12949,8e-05,15.61476]
[1777162355993,37.89,77553.16,3.5,-0.12949,8e-05,15.61476]
[1777162356148,37.89,77553.17,3.5,-0.12949,8e-05,15.61458]
[1777162357013,37.89,77553.17,3.5,-0.12949,8e-05,15.61458]
[1777162365422,37.89,77560.02,3.5,-0.12898,8e-05,15.57276]
[1777162372043,37.89,77559.41,3.5,-0.12902,8e-05,15.57619]
[1777162378191,37.89,77559.15,3.5,-0.12904,8e-05,15.57762]
[1777162384127,37.89,77558.96,3.5,-0.12905,8e-05,15.57853]
[1777162386413,37.89,77559.11,3.5,-0.12904,8e-05,15.57759]
[1777162390783,37.89,77559.06,3.5,-0.12904,8e-05,15.57783]
[1777162392568,37.89,77558.92,3.5,-0.12905,8e-05,15.5786]
[1777162394516,37.89,77558.92,3.5,-0.12905,8e-05,15.57851]
[1777162394980,37.89,77558.92,3.5,-0.12905,8e-05,15.57848]
[1777162401254,37.89,77559.25,3.5,-0.12902,8e-05,15.57627]
[1777162407799,37.89,77559.72,3.5,-0.12898,8e-05,15.57332]
[1777162409065,37.89,77559.74,3.5,-0.12898,8e-05,15.57313]
[1777162412631,37.89,77559.72,3.5,-0.12896,8e-05,15.56955]
[1777162412722,37.89,77559.73,3.5,-0.12896,8e-05,15.56947]
[1777162417965,37.89,77559.63,3.5,-0.12898,8e-05,15.57116]
[1777162419925,37.89,77559.65,3.5,-0.12898,8e-05,15.57125]
[1777162419943,37.89,77559.64,3.5,-0.12898,8e-05,15.57153]
[1777162425421,37.89,77559.74,3.5,-0.12899,8e-05,15.57195]
[1777162432470,37.9,77559.56,3.5,-0.12901,8e-05,15.5742]
[1777162433652,37.9,77559.56,3.5,-0.12901,8e-05,15.5742]
[1777162436168,37.9,77559.56,3.5,-0.12902,8e-05,15.57436]
[1777162441535,37.89,77559.55,3.5,-0.12901,8e-05,15.57405]
[1777162447372,37.89,77559.55,3.5,-0.12901,8e-05,15.574]
[1777162448612,37.89,77559.55,3.5,-0.12901,8e-05,15.57374]
[1777162450746,37.89,77559.55,3.5,-0.12901,8e-05,15.57369]
[1777162451964,37.89,77559.55,3.5,-0.12901,8e-05,15.57359]
[1777162457727,37.89,77559.63,3.5,-0.129,8e-05,15.57298]
[1777162458461,37.89,77559.63,3.5,-0.129,8e-05,15.57292]
[1777162466710,37.89,77559.63,3.5,-0.12899,8e-05,15.57262]
[1777162469905,37.89,77561.59,3.5,-0.12885,7e-05,15.56059]
[1777162469973,37.89,77561.59,3.5,-0.12885,7e-05,15.56059]
[1777162471832,37.89,77564.43,3.5,-0.12863,7e-05,15.54326]
[1777162475553,37.89,77574.94,3.5,-0.12782,7e-05,15.47587]
[1777162480811,37.89,77581.01,3.5,-0.12738,7e-05,15.43969]
[1777162481008,37.89,77581.01,3.5,-0.12738,7e-05,15.43969]
[1777162486047,37.9,77580.33,3.5,-0.12744,7e-05,15.44433]
[1777162487060,37.9,77580.33,3.5,-0.12744,7e-05,15.44459]
[1777162493902,37.9,77579.26,3.5,-0.12753,7e-05,15.45192]
[1777162496799,37.9,77579.33,3.5,-0.12753,7e-05,15.45161]
[1777162500177,37.9,77578.09,3.5,-0.12763,7e-05,15.45972]
[1777162505987,37.9,77567.59,3.5,-0.12841,7e-05,15.52375]
[1777162511022,37.9,77565.55,3.5,-0.12857,7e-05,15.53618]
[1777162518040,37.9,77561.66,3.5,-0.12885,7e-05,15.55965]
[1777162521060,37.9,77553.61,3.5,-0.12945,8e-05,15.60817]
[1777162527853,37.9,77551.22,3.5,-0.12963,8e-05,15.62247]
[1777162534183,37.89,77547.44,3.5,-0.12987,8e-05,15.64031]
[1777162536574,37.89,77546.58,3.5,-0.12993,8e-05,15.64526]
[1777162536587,37.89,77543.53,3.5,-0.13016,8e-05,15.66367]
[1777162537077,37.89,77543.53,3.5,-0.13016,8e-05,15.66367]
[1777162537204,37.89,77538.12,3.5,-0.13057,8e-05,15.69661]
[1777162538889,37.89,77538.12,3.5,-0.13057,8e-05,15.69661]
[1777162538990,37.89,77537.34,3.5,-0.13063,8e-05,15.70152]
[1777162544344,37.89,77545.36,3.5,-0.13002,8e-05,15.65215]
[1777162550295,37.89,77542.59,3.5,-0.13022,8e-05,15.66822]
[1777162555330,37.89,77541.98,3.5,-0.13026,8e-05,15.67129]
[1777162557753,37.89,77541.98,3.5,-0.13026,8e-05,15.67129]
[1777162557854,37.89,77541.75,3.5,-0.13027,8e-05,15.67242]
[1777162563387,37.89,77541.93,3.5,-0.13027,8e-05,15.67189]
[1777162568644,37.89,77538.95,3.5,-0.1305,8e-05,15.69042]
[1777162573457,37.89,77525.79,3.5,-0.1315,8e-05,15.77078]
[1777162577237,37.89,77525.81,3.5,-0.13149,8e-05,15.77065]
[1777162577348,37.89,77525.81,3.5,-0.13149,8e-05,15.77065]
[1777162582520,37.89,77522.14,3.5,-0.13177,8e-05,15.79291]
[1777162587647,37.89,77522.17,3.5,-0.13177,8e-05,15.7926]
[1777162593597,37.89,77522.14,3.5,-0.13174,8e-05,15.78888]
[1777162598633,37.89,77521.65,3.5,-0.13178,8e-05,15.79166]
[1777162605682,37.89,77521.89,3.5,-0.13176,8e-05,15.78988]
[1777162610771,37.89,77521.47,3.5,-0.13179,8e-05,15.79222]
[1777162618773,37.89,77521.17,3.5,-0.1318,8e-05,15.79355]
[1777162623809,37.89,77530.29,3.5,-0.13111,8e-05,15.73783]
[1777162628844,37.89,77529.54,3.5,-0.13117,8e-05,15.7425]
[1777162633879,37.89,77528.98,3.5,-0.13121,8e-05,15.74595]
[1777162638914,37.89,77527.66,3.5,-0.13131,8e-05,15.75393]
[1777162643949,37.89,77528.45,3.5,-0.13125,8e-05,15.74904]
[1777162652006,37.89,77528.9,3.5,-0.13119,8e-05,15.74254]
[1777162657040,37.89,77528.8,3.5,-0.13119,8e-05,15.74309]
[1777162662077,37.89,77529.75,3.5,-0.13112,8e-05,15.73723]
[1777162665341,37.89,77529.68,3.5,-0.13113,8e-05,15.73765]
[1777162665896,37.89,77529.68,3.5,-0.13113,8e-05,15.73765]
[1777162668775,37.89,77531.34,3.5,-0.131,8e-05,15.72751]
[1777162669766,37.89,77531.34,3.5,-0.131,8e-05,15.72752]
[1777162669867,37.89,77531.34,3.5,-0.131,8e-05,15.72752]
[1777162670586,37.89,77531.34,3.5,-0.131,8e-05,15.72752]
[1777162672514,37.89,77530.92,3.5,-0.13103,8e-05,15.72972]
[1777162673153,37.89,77530.16,3.5,-0.13108,8e-05,15.73423]
[1777162676766,37.89,77530.71,3.5,-0.13105,8e-05,15.7311]
[1777162678831,37.89,77530.84,3.5,-0.13104,8e-05,15.73054]
[1777162680903,37.89,77531.39,3.5,-0.131,8e-05,15.72732]
[1777162687251,37.89,77531.64,3.5,-0.13098,8e-05,15.72599]
[1777162692286,37.89,77531.88,3.5,-0.13096,8e-05,15.72459]
[1777162697321,37.89,77532.52,3.5,-0.13092,8e-05,15.72074]
[1777162702356,37.89,77532.69,3.5,-0.1309,8e-05,15.71981]
[1777162705644,37.89,77532.66,3.5,-0.13091,8e-05,15.72003]
[1777162710852,37.89,77532.45,3.5,-0.13093,8e-05,15.7216]
[1777162717461,37.89,77532.35,3.5,-0.13093,8e-05,15.71985]
[1777162722495,37.89,77531.96,3.5,-0.13096,8e-05,15.72289]
[1777162729545,37.9,77531.68,3.5,-0.131,8e-05,15.72552]
[1777162735588,37.9,77531.68,3.5,-0.13101,8e-05,15.72634]
[1777162740623,37.9,77531.25,3.5,-0.13105,8e-05,15.72963]
[1777162745660,37.9,77526.62,3.5,-0.13141,8e-05,15.75848]
[1777162752710,37.9,77524.5,3.5,-0.13157,8e-05,15.77201]
[1777162754897,37.9,77524.17,3.5,-0.1316,8e-05,15.77409]
[1777162758457,37.9,77523.93,3.5,-0.13163,8e-05,15.7761]
[1777162763787,37.9,77521.78,3.5,-0.1318,8e-05,15.79009]
[1777162765951,37.9,77521.78,3.5,-0.1318,8e-05,15.79022]
[1777162766840,37.9,77521.78,3.5,-0.1318,8e-05,15.79036]
[1777162769168,37.9,77521.78,3.5,-0.1318,8e-05,15.79049]
[1777162769865,37.9,77521.74,3.5,-0.13181,8e-05,15.79101]
[1777162775870,37.91,77517.24,3.5,-0.13214,8e-05,15.81551]
[1777162779122,37.91,77517.24,3.5,-0.13214,8e-05,15.81571]
[1777162780821,37.91,77517.33,3.5,-0.13214,8e-05,15.81535]
[1777162781437,37.91,77517.33,3.5,-0.13214,8e-05,15.81545]
[1777162790976,37.91,77517.34,3.5,-0.13215,8e-05,15.81637]
[1777162791834,37.91,77517.34,3.5,-0.13215,8e-05,15.81637]
[1777162794269,37.91,77517.38,3.5,-0.13215,8e-05,15.81633]
[1777162800451,37.91,77517.39,3.5,-0.13216,8e-05,15.81698]
[1777162802527,37.91,77516.9,3.5,-0.1322,8e-05,15.82016]
[1777162808095,37.91,77516.55,3.5,-0.13223,8e-05,15.82288]
[1777162811257,37.91,77516.7,3.5,-0.13222,8e-05,15.82206]
[1777162813642,37.91,77515.42,3.5,-0.13232,8e-05,15.83014]
[1777162823200,37.92,77515.31,3.5,-0.13234,8e-05,15.83171]
[1777162828235,37.92,77521.31,3.5,-0.13189,8e-05,15.79573]
[1777162833271,37.92,77521.15,3.5,-0.13189,8e-05,15.79376]
[1777162839973,37.92,77520.79,3.5,-0.13192,8e-05,15.79651]
[1777162847369,37.92,77520.78,3.5,-0.13194,8e-05,15.79791]
[1777162852461,37.92,77520.82,3.5,-0.13194,8e-05,15.7982]
[1777162860192,37.92,77520.82,3.5,-0.13194,8e-05,15.7986]
[1777162865495,37.93,77519.07,3.5,-0.13209,8e-05,15.81061]
[1777162870478,37.93,77519.04,3.5,-0.1321,8e-05,15.81126]
[1777162876572,37.93,77518.96,3.5,-0.13212,8e-05,15.81256]
[1777162882613,37.93,77517.7,3.5,-0.13222,8e-05,15.82102]
[1777162889664,37.93,77516.76,3.5,-0.1323,8e-05,15.82744]
[1777162897721,37.93,77515.23,3.5,-0.13241,8e-05,15.83381]
[1777162902756,37.93,77515.59,3.5,-0.13238,8e-05,15.83211]
[1777162907791,37.93,77518.58,3.5,-0.13216,8e-05,15.81449]
[1777162913741,37.94,77518.73,3.5,-0.13216,8e-05,15.81422]
[1777162918868,37.94,77519.27,3.5,-0.13213,8e-05,15.81171]
[1777162923903,37.94,77519.83,3.5,-0.13209,8e-05,15.809]
[1777162929945,37.94,77520.1,3.5,-0.13208,8e-05,15.80819]
[1777162934980,37.94,77519.67,3.5,-0.13212,8e-05,15.81149]
[1777162940714,37.94,77519.53,3.5,-0.13214,8e-05,15.81303]
[1777162946057,37.95,77519.46,3.5,-0.13216,8e-05,15.81426]
[1777162952099,37.95,77519.3,3.5,-0.13216,8e-05,15.81239]
[1777162957141,37.95,77519.37,3.5,-0.13216,8e-05,15.81265]
[1777162962175,37.95,77519.58,3.5,-0.13215,8e-05,15.81205]
[1777162968218,37.95,77520.04,3.5,-0.13213,8e-05,15.81007]
[1777162974260,37.95,77519.71,3.5,-0.13216,8e-05,15.81289]
[1777162979294,37.95,77519.32,3.5,-0.1322,8e-05,15.81593]
[1777162984329,37.96,77519.32,3.5,-0.13221,8e-05,15.81658]
[1777162989365,37.96,77519.41,3.5,-0.13221,8e-05,15.81668]
[1777162995407,37.96,77519.24,3.5,-0.13223,8e-05,15.81847]
[1777163000442,37.96,77519.07,3.5,-0.13225,8e-05,15.82012]
[1777163008498,37.96,77518.9,3.5,-0.13227,8e-05,15.82211]
[1777163016554,37.96,77516.98,3.5,-0.13241,8e-05,15.83107]
[1777163028637,37.97,77514.84,3.5,-0.13258,8e-05,15.84507]
[1777163035686,37.97,77514.37,3.5,-0.13263,8e-05,15.84846]
[1777163041729,37.97,77514.07,3.5,-0.13265,8e-05,15.85073]
[1777163049785,37.97,77513.96,3.5,-0.13267,8e-05,15.85206]
[1777163059866,37.97,77513.96,3.5,-0.13268,8e-05,15.85279]
[1777163071950,37.97,77513.71,3.5,-0.13269,8e-05,15.85154]
[1777163075208,37.97,77508.88,3.5,-0.13306,8e-05,15.88111]
[1777163076349,37.97,77502.57,3.5,-0.13354,8e-05,15.91959]
[1777163081615,37.97,77502.1,3.5,-0.13358,8e-05,15.92235]
[1777163085019,37.97,77504.39,3.5,-0.1334,8e-05,15.90832]
[1777163086874,37.97,77504.21,3.5,-0.13341,8e-05,15.9092]
[1777163086877,37.97,77504.21,3.5,-0.13341,8e-05,15.9092]
[1777163091930,37.97,77503.3,3.5,-0.13348,8e-05,15.91453]
[1777163094397,37.97,77503.27,3.5,-0.13348,8e-05,15.9147]
[1777163100194,37.97,77502.9,3.5,-0.13351,8e-05,15.9169]
[1777163103196,37.97,77507.11,3.5,-0.13318,8e-05,15.89126]
[1777163109213,37.97,77507.07,3.5,-0.13319,8e-05,15.89173]
[1777163114999,37.97,77507.1,3.5,-0.13319,8e-05,15.89165]
[1777163121303,37.97,77507.26,3.5,-0.13318,8e-05,15.89098]
[1777163126650,37.97,77507.04,3.5,-0.1332,8e-05,15.89236]
[1777163132380,37.97,77507.17,3.5,-0.13317,8e-05,15.88827]
[1777163137415,37.97,77506.73,3.5,-0.1332,8e-05,15.89113]
[1777163142450,37.97,77506.62,3.5,-0.13321,8e-05,15.89197]
[1777163147485,37.97,77506.46,3.5,-0.13323,8e-05,15.8931]
[1777163153721,37.97,77506.23,3.5,-0.13325,8e-05,15.89462]
[1777163153803,37.97,77506.23,3.5,-0.13325,8e-05,15.89462]
[1777163159569,37.97,77506.55,3.5,-0.13323,8e-05,15.89293]
[1777163164604,37.97,77506.64,3.5,-0.13322,8e-05,15.89255]
[1777163175681,37.98,77506.67,3.5,-0.13322,8e-05,15.89272]
[1777163182730,37.98,77506.7,3.5,-0.13322,8e-05,15.89275]
[1777163185907,37.98,77506.7,3.5,-0.13322,8e-05,15.89275]
[1777163192349,37.97,77506.47,3.5,-0.13323,8e-05,15.89354]
[1777163199011,37.97,77506.52,3.5,-0.13319,8e-05,15.8885]
[1777163205891,37.97,77506.52,3.5,-0.13317,8e-05,15.88692]
[1777163209558,37.97,77506.56,3.5,-0.13317,8e-05,15.88633]
[1777163210367,37.97,77506.52,3.5,-0.13317,8e-05,15.88622]
[1777163219760,37.96,77506.6,3.5,-0.13314,8e-05,15.88404]
[1777163221013,37.96,77506.74,3.5,-0.13313,8e-05,15.88323]
[1777163221562,37.96,77506.74,3.5,-0.13313,8e-05,15.88323]
[1777163229054,37.96,77503.36,3.5,-0.13337,8e-05,15.9023]
[1777163229769,37.96,77503.36,3.5,-0.13337,8e-05,15.9023]
[1777163234275,37.96,77503.73,3.5,-0.13333,8e-05,15.89928]
[1777163240131,37.96,77503.8,3.5,-0.13331,8e-05,15.89756]
[1777163240779,37.96,77503.8,3.5,-0.13331,8e-05,15.89756]
[1777163245941,37.96,77509.42,3.5,-0.13288,8e-05,15.8636]
[1777163251251,37.96,77509.02,3.5,-0.13292,8e-05,15.86643]
[1777163258256,37.96,77507.44,3.5,-0.133,8e-05,15.87146]
[1777163262163,37.96,77507.4,3.5,-0.133,8e-05,15.87125]
[1777163262170,37.96,77507.4,3.5,-0.133,8e-05,15.87125]
[1777163273362,37.96,77506.65,3.5,-0.13306,8e-05,15.87626]
[1777163276801,37.96,77505.66,3.5,-0.13314,8e-05,15.88234]
[1777163284439,37.96,77505.54,3.5,-0.13315,8e-05,15.88346]
[1777163293819,37.96,77505.54,3.5,-0.13315,8e-05,15.88346]
[1777163298869,37.96,77505.54,3.5,-0.13316,8e-05,15.88383]
[1777163304597,37.96,77503.23,3.5,-0.13334,8e-05,15.89819]
[1777163309632,37.96,77499.0,3.5,-0.13366,8e-05,15.92396]
[1777163314666,37.96,77498.99,3.5,-0.13364,8e-05,15.9203]
[1777163317625,37.96,77498.42,3.5,-0.13368,8e-05,15.92375]
[1777163322694,37.96,77498.45,3.5,-0.13368,8e-05,15.92351]
[1777163329773,37.96,77498.63,3.5,-0.13365,8e-05,15.92087]
[1777163335815,37.95,77498.93,3.5,-0.13361,8e-05,15.91775]
[1777163343871,37.95,77499.05,3.5,-0.13358,8e-05,15.91537]
[1777163346500,37.95,77499.11,3.5,-0.13357,8e-05,15.9148]
[1777163352934,37.95,77499.05,3.5,-0.13357,8e-05,15.91484]
[1777163358025,37.95,77499.05,3.5,-0.13357,8e-05,15.91484]
[1777163358051,37.95,77499.05,3.5,-0.13357,8e-05,15.91484]
[1777163365018,37.95,77498.5,3.5,-0.1336,8e-05,15.91708]
[1777163371059,37.94,77498.37,3.5,-0.13357,8e-05,15.91302]
[1777163376095,37.94,77498.33,3.5,-0.13356,8e-05,15.9123]
[1777163382224,37.94,77498.33,3.5,-0.13356,8e-05,15.9123]
[1777163393214,37.94,77498.34,3.5,-0.13355,8e-05,15.91124]
[1777163401819,37.94,77498.38,3.5,-0.13355,8e-05,15.91109]
[1777163408320,37.94,77504.2,3.5,-0.13311,8e-05,15.87639]
[1777163413760,37.94,77501.3,3.5,-0.13334,8e-05,15.89427]
[1777163418778,37.94,77499.37,3.5,-0.13348,8e-05,15.90547]
[1777163419063,37.94,77499.2,3.5,-0.13349,8e-05,15.90633]
[1777163424431,37.94,77498.34,3.5,-0.13355,8e-05,15.911]
[1777163429467,37.94,77497.38,3.5,-0.13362,8e-05,15.91636]
[1777163434502,37.94,77497.26,3.5,-0.13359,8e-05,15.91288]
[1777163440544,37.94,77496.86,3.5,-0.13362,8e-05,15.91457]
[1777163445579,37.93,77496.52,3.5,-0.13363,8e-05,15.91594]
[1777163446291,37.93,77496.52,3.5,-0.13363,8e-05,15.91594]
[1777163448697,37.93,77493.13,3.5,-0.13389,8e-05,15.93642]
[1777163448902,37.93,77492.81,3.5,-0.13392,8e-05,15.93829]
[1777163453302,37.93,77492.77,3.5,-0.13391,8e-05,15.93757]
[1777163453403,37.93,77492.77,3.5,-0.1339,8e-05,15.93694]
[1777163458267,37.93,77492.77,3.5,-0.1339,8e-05,15.93694]
[1777163458278,37.93,77492.77,3.5,-0.1339,8e-05,15.93694]
[1777163461401,37.93,77492.77,3.5,-0.13389,8e-05,15.93645]
[1777163466495,37.93,77492.77,3.5,-0.13389,8e-05,15.93627]
[1777163466502,37.93,77492.77,3.5,-0.13389,8e-05,15.93627]
[1777163471761,37.93,77491.16,3.5,-0.13401,8e-05,15.94518]
[1777163472533,37.93,77491.16,3.5,-0.13401,8e-05,15.94518]
[1777163479340,37.93,77490.34,3.5,-0.13406,8e-05,15.94953]
[1777163481326,37.93,77489.1,3.5,-0.13415,8e-05,15.95675]
[1777163485182,37.92,77488.71,3.5,-0.13418,8e-05,15.95875]
[1777163485220,37.92,77488.71,3.5,-0.13418,8e-05,15.95875]
[1777163491710,37.92,77488.64,3.5,-0.13417,8e-05,15.95841]
[1777163493009,37.92,77485.82,3.5,-0.13436,8e-05,15.97172]
[1777163502978,37.92,77485.53,3.5,-0.13437,8e-05,15.9719]
[1777163508015,37.92,77482.12,3.5,-0.13462,8e-05,15.99201]
[1777163515064,37.92,77482.7,3.5,-0.13456,8e-05,15.98736]
[1777163520459,37.91,77477.76,3.5,-0.13494,8e-05,16.01671]
[1777163526141,37.91,77477.07,3.5,-0.13498,8e-05,16.0198]
[1777163531176,37.91,77476.57,3.5,-0.135,8e-05,16.02186]
[1777163533782,37.91,77476.57,3.5,-0.135,8e-05,16.02186]
[1777163533883,37.91,77476.55,3.5,-0.135,8e-05,16.02137]
[1777163536950,37.91,77476.59,3.5,-0.13499,8e-05,16.02115]
[1777163536972,37.91,77476.38,3.5,-0.13501,8e-05,16.02249]
[1777163537812,37.91,77476.38,3.5,-0.13501,8e-05,16.02249]
[1777163537913,37.91,77476.19,3.5,-0.13502,8e-05,16.02344]
[1777163538833,37.91,77476.19,3.5,-0.13502,8e-05,16.02344]
[1777163538934,37.91,77479.95,3.5,-0.13473,8e-05,16.00049]
[1777163545272,37.91,77478.97,3.5,-0.1348,8e-05,16.00572]
[1777163551316,37.9,77480.87,3.5,-0.1346,8e-05,15.9886]
[1777163553828,37.9,77478.98,3.5,-0.13475,8e-05,15.99996]
[1777163553924,37.9,77479.33,3.5,-0.13472,8e-05,15.99763]
[1777163559373,37.9,77479.01,3.5,-0.13475,8e-05,15.99986]
[1777163561241,37.9,77479.25,3.5,-0.13473,8e-05,15.99845]
[1777163562303,37.9,77479.03,3.5,-0.13475,8e-05,15.99985]
[1777163562394,37.9,77479.46,3.5,-0.13471,8e-05,15.99729]
[1777163563908,37.9,77479.46,3.5,-0.13471,8e-05,15.99729]
[1777163568730,37.9,77479.83,3.5,-0.13468,8e-05,15.99433]
[1777163570808,37.9,77479.8,3.5,-0.13468,8e-05,15.99436]
[1777163570900,37.9,77479.8,3.5,-0.13468,8e-05,15.99436]
[1777163570925,37.9,77479.8,3.5,-0.13468,8e-05,15.99436]
[1777163572110,37.9,77485.58,3.5,-0.13423,8e-05,15.95882]
[1777163573043,37.9,77485.58,3.5,-0.13423,8e-05,15.95882]
[1777163578505,37.9,77496.46,3.5,-0.13339,8e-05,15.89224]
[1777163579330,37.9,77496.46,3.5,-0.13339,8e-05,15.89224]
[1777163580257,37.9,77496.46,3.5,-0.13339,8e-05,15.89226]
[1777163581270,37.9,77496.46,3.5,-0.13339,8e-05,15.89229]
[1777163587569,37.9,77501.36,3.5,-0.133,8e-05,15.86145]
[1777163592604,37.9,77504.59,3.5,-0.13274,8e-05,15.84118]
[1777163597639,37.9,77505.16,3.5,-0.13269,8e-05,15.83726]
[1777163601781,37.9,77508.74,3.5,-0.13242,8e-05,15.81526]
[1777163605938,37.9,77515.11,3.5,-0.13193,8e-05,15.77626]
[1777163611024,37.9,77515.48,3.5,-0.1319,8e-05,15.77402]
[1777163616924,37.9,77515.97,3.5,-0.13184,8e-05,15.76739]
[1777163616958,37.9,77515.97,3.5,-0.13184,8e-05,15.76738]
[1777163618326,37.9,77519.18,3.5,-0.13159,8e-05,15.74758]
[1777163618918,37.9,77519.87,3.5,-0.13154,8e-05,15.74315]
[1777163621877,37.9,77519.88,3.5,-0.13154,8e-05,15.74315]
[1777163621978,37.9,77519.46,3.5,-0.13157,8e-05,15.74574]
[1777163623072,37.9,77519.46,3.5,-0.13157,8e-05,15.74574]
[1777163623125,37.9,77519.41,3.5,-0.13157,8e-05,15.74582]
[1777163626008,37.9,77520.05,3.5,-0.13152,8e-05,15.74196]
[1777163626107,37.9,77519.84,3.5,-0.13154,8e-05,15.74327]
[1777163632883,37.89,77520.9,3.5,-0.13144,8e-05,15.7353]
[1777163636049,37.89,77520.82,3.5,-0.13144,8e-05,15.73536]
[1777163636151,37.89,77520.82,3.5,-0.13144,8e-05,15.73515]
[1777163642836,37.89,77520.93,3.5,-0.13143,8e-05,15.7346]
[1777163647989,37.89,77520.61,3.5,-0.13146,8e-05,15.73669]
[1777163656219,37.89,77519.95,3.5,-0.13151,8e-05,15.74077]
[1777163666115,37.89,77521.58,3.5,-0.13138,8e-05,15.73096]
[1777163670825,37.89,77522.0,3.5,-0.13135,8e-05,15.72849]
[1777163671150,37.89,77522.68,3.5,-0.13128,8e-05,15.72071]
[1777163676188,37.89,77532.99,3.5,-0.13048,8e-05,15.65709]
[1777163678345,37.89,77538.02,3.5,-0.1301,8e-05,15.62626]
[1777163683570,37.89,77534.6,3.5,-0.13036,8e-05,15.64677]
[1777163688354,37.89,77537.38,3.5,-0.13014,8e-05,15.62938]
[1777163695484,37.89,77537.05,3.5,-0.13016,8e-05,15.63081]
[1777163701363,37.89,77534.15,3.5,-0.13037,8e-05,15.6476]
[1777163706398,37.88,77534.21,3.5,-0.13035,8e-05,15.64651]
[1777163711433,37.88,77531.55,3.5,-0.13055,8e-05,15.66191]
[1777163722510,37.88,77531.82,3.5,-0.1305,8e-05,15.65808]
[1777163727546,37.88,77534.26,3.5,-0.1303,8e-05,15.64235]
[1777163732581,37.88,77535.57,3.5,-0.13017,8e-05,15.63001]
[1777163739629,37.87,77535.58,3.5,-0.13016,8e-05,15.62908]
[1777163746679,37.87,77536.58,3.5,-0.13008,8e-05,15.62226]
[1777163751714,37.87,77537.41,3.5,-0.13001,8e-05,15.61676]
[1777163756749,37.87,77537.52,3.5,-0.13,8e-05,15.61577]
[1777163761783,37.87,77535.93,3.5,-0.13011,8e-05,15.62529]
[1777163766819,37.87,77535.47,3.5,-0.13015,8e-05,15.62784]
[1777163772861,37.87,77534.59,3.5,-0.13021,8e-05,15.63286]
[1777163778903,37.87,77534.66,3.5,-0.1302,8e-05,15.63203]
[1777163783039,37.87,77533.23,3.5,-0.1303,8e-05,15.64052]
[1777163783119,37.87,77533.23,3.5,-0.1303,8e-05,15.64044]
[1777163787859,37.87,77530.68,3.5,-0.1305,8e-05,15.6566]
[1777163787966,37.87,77529.14,3.5,-0.13062,8e-05,15.66612]
[1777163788910,37.87,77529.14,3.5,-0.13062,8e-05,15.66612]
[1777163788973,37.87,77528.75,3.5,-0.13065,8e-05,15.66837]
[1777163789933,37.87,77528.75,3.5,-0.13065,8e-05,15.66837]
[1777163790034,37.87,77528.75,3.5,-0.13065,8e-05,15.66849]
[1777163791417,37.87,77528.71,3.5,-0.13065,8e-05,15.6686]
[1777163793004,37.87,77528.41,3.5,-0.13065,8e-05,15.66676]
[1777163798117,37.87,77527.8,3.5,-0.1307,8e-05,15.67086]
[1777163798161,37.87,77527.8,3.5,-0.1307,8e-05,15.67096]
[1777163802215,37.87,77527.52,3.5,-0.13072,8e-05,15.67252]
[1777163802316,37.87,77527.52,3.5,-0.13072,8e-05,15.67206]
[1777163812137,37.87,77525.76,3.5,-0.13086,8e-05,15.6835]
[1777163817228,37.87,77524.31,3.5,-0.13097,8e-05,15.69262]
[1777163823214,37.87,77524.73,3.5,-0.13095,8e-05,15.69035]
[1777163828249,37.87,77526.53,3.5,-0.13081,8e-05,15.6797]
[1777163834291,37.87,77526.83,3.5,-0.13079,8e-05,15.6783]
[1777163841010,37.87,77527.38,3.5,-0.13076,8e-05,15.67526]
[1777163848389,37.88,77527.38,3.5,-0.13077,8e-05,15.67607]
[1777163851268,37.88,77527.38,3.5,-0.13077,8e-05,15.67625]
[1777163851369,37.88,77532.11,3.5,-0.13039,8e-05,15.64391]
[1777163856445,37.88,77537.5,3.5,-0.12997,8e-05,15.61075]
[1777163861481,37.87,77536.27,3.5,-0.13006,8e-05,15.61797]
[1777163866516,37.87,77537.05,3.5,-0.13,8e-05,15.61291]
[1777163871520,37.87,77536.57,3.5,-0.13004,8e-05,15.6156]
[1777163874299,37.87,77536.65,3.5,-0.13003,8e-05,15.61499]
[1777163877851,37.87,77530.41,3.5,-0.1305,8e-05,15.65277]
[1777163884642,37.87,77529.35,3.5,-0.13057,8e-05,15.65831]
[1777163891691,37.87,77529.92,3.5,-0.13051,8e-05,15.65398]
[1777163898740,37.87,77530.32,3.5,-0.13048,8e-05,15.65085]
[1777163904781,37.87,77531.03,3.5,-0.13041,8e-05,15.64596]
[1777163915859,37.87,77530.94,3.5,-0.13039,8e-05,15.64191]
[1777163921903,37.86,77531.09,3.5,-0.13037,8e-05,15.64054]
[1777163926936,37.86,77530.99,3.5,-0.13037,8e-05,15.64078]
[1777163931971,37.86,77531.01,3.5,-0.13037,8e-05,15.64031]
[1777163937388,37.86,77530.82,3.5,-0.13038,8e-05,15.6412]
[1777163948118,37.86,77530.87,3.5,-0.13037,8e-05,15.64069]
[1777163948217,37.86,77530.87,3.5,-0.13037,8e-05,15.64069]
[1777163948305,37.86,77530.92,3.5,-0.13036,8e-05,15.63978]
[1777163949142,37.86,77530.92,3.5,-0.13036,8e-05,15.63978]
[1777163950880,37.86,77530.91,3.5,-0.13036,8e-05,15.63963]
[1777163951710,37.86,77530.91,3.5,-0.13036,8e-05,15.63953]
[1777163954138,37.86,77530.91,3.5,-0.13036,8e-05,15.63942]
[1777163954239,37.86,77530.89,3.5,-0.13035,8e-05,15.63933]
[1777163955165,37.86,77530.89,3.5,-0.13035,8e-05,15.63933]
[1777163956233,37.86,77530.89,3.5,-0.13036,8e-05,15.63947]
[1777163957556,37.86,77531.01,3.5,-0.13035,8e-05,15.63887]
[1777163958222,37.86,77531.01,3.5,-0.13035,8e-05,15.63887]
[1777163958324,37.86,77530.86,3.5,-0.13036,8e-05,15.63982]
[1777163958728,37.86,77530.86,3.5,-0.13036,8e-05,15.63982]
[1777163959159,37.86,77530.99,3.5,-0.13035,8e-05,15.63892]
[1777163960005,37.86,77530.99,3.5,-0.13035,8e-05,15.63892]
[1777163960820,37.86,77530.99,3.5,-0.13035,8e-05,15.63905]
[1777163961174,37.86,77530.97,3.5,-0.13035,8e-05,15.63931]
[1777163962602,37.86,77531.0,3.5,-0.13035,8e-05,15.63923]
[1777163964161,37.86,77531.0,3.5,-0.13035,8e-05,15.63923]
[1777163970742,37.86,77530.77,3.5,-0.13037,8e-05,15.64092]
[1777163978293,37.86,77527.86,3.5,-0.13058,8e-05,15.65611]
[1777163979257,37.86,77527.86,3.5,-0.13058,8e-05,15.65611]
[1777163981232,37.86,77527.76,3.5,-0.13059,8e-05,15.65686]
[1777163994406,37.87,77527.32,3.5,-0.13064,8e-05,15.66028]
[1777164000448,37.87,77528.64,3.5,-0.13054,8e-05,15.65242]
[1777164001930,37.87,77535.43,3.5,-0.13002,8e-05,15.61108]
[1777164005017,37.87,77540.47,3.5,-0.12964,8e-05,15.58037]
[1777164005048,37.87,77540.47,3.5,-0.12964,8e-05,15.58037]
[1777164005236,37.87,77540.47,3.5,-0.12964,8e-05,15.58037]
[1777164005384,37.87,77540.47,3.5,-0.12964,8e-05,15.58037]
[1777164005483,37.87,77554.05,3.5,-0.12862,8e-05,15.49767]
[1777164006552,37.87,77568.13,3.5,-0.12756,7e-05,15.41214]
[1777164007096,37.87,77568.13,3.5,-0.12756,7e-05,15.41214]
[1777164007372,37.87,77568.13,3.5,-0.12756,7e-05,15.41214]
[1777164007497,37.87,77576.4,3.5,-0.12695,7e-05,15.36211]
[1777164012532,37.87,77576.48,3.5,-0.12694,7e-05,15.36163]
[1777164015112,37.87,77576.25,3.5,-0.12696,7e-05,15.36303]
[1777164015553,37.87,77576.39,3.5,-0.12695,7e-05,15.36217]
[1777164020588,37.87,77577.83,3.5,-0.12685,7e-05,15.3538]
[1777164025623,37.87,77575.7,3.5,-0.12701,7e-05,15.36715]
[1777164031665,37.87,77574.49,3.5,-0.12708,7e-05,15.37124]
[1777164036700,37.87,77573.72,3.5,-0.12714,7e-05,15.37621]
[1777164041734,37.87,77573.62,3.5,-0.12715,7e-05,15.37706]
[1777164046770,37.87,77573.8,3.5,-0.12714,7e-05,15.37618]
[1777164054828,37.87,77571.39,3.5,-0.12733,7e-05,15.39111]
[1777164062888,37.87,77570.62,3.5,-0.12738,7e-05,15.39587]
[1777164075032,37.87,77570.58,3.5,-0.12739,7e-05,15.39613]
[1777164079893,37.87,77567.03,3.5,-0.12765,7e-05,15.41764]
[1777164086052,37.87,77561.6,3.5,-0.12805,7e-05,15.45012]
[1777164091087,37.87,77561.33,3.5,-0.12804,7e-05,15.4477]
[1777164096121,37.87,77560.99,3.5,-0.12806,7e-05,15.44935]
[1777164105367,37.87,77560.96,3.5,-0.12806,7e-05,15.44921]
[1777164105444,37.87,77560.96,3.5,-0.12806,7e-05,15.44921]
[1777164113241,37.87,77561.21,3.5,-0.12803,7e-05,15.44666]
[1777164120941,37.86,77561.18,3.5,-0.12803,7e-05,15.44654]
[1777164122653,37.86,77558.27,3.5,-0.12824,8e-05,15.46394]
[1777164122806,37.86,77557.88,3.5,-0.12827,8e-05,15.46622]
[1777164128348,37.86,77557.56,3.5,-0.12829,8e-05,15.46756]
[1777164131199,37.86,77557.61,3.5,-0.12828,8e-05,15.46716]
[1777164136404,37.86,77558.64,3.5,-0.1282,7e-05,15.46025]
[1777164141439,37.86,77558.02,3.5,-0.12824,8e-05,15.46361]
[1777164146250,37.86,77558.02,3.5,-0.12824,8e-05,15.46353]
[1777164146346,37.86,77558.02,3.5,-0.12824,8e-05,15.46322]
[1777164151509,37.86,77557.83,3.5,-0.12821,8e-05,15.4596]
[1777164156545,37.86,77557.93,3.5,-0.12819,8e-05,15.45793]
[1777164161580,37.85,77557.49,3.5,-0.12821,8e-05,15.45956]
[1777164165231,37.85,77557.32,3.5,-0.12822,8e-05,15.45996]
[1777164165333,37.85,77557.32,3.5,-0.12822,8e-05,15.45974]
[1777164168971,37.85,77557.32,3.5,-0.12821,8e-05,15.45915]
[1777164170962,37.85,77557.39,3.5,-0.1282,8e-05,15.45814]
[1777164170966,37.85,77557.39,3.5,-0.1282,8e-05,15.45814]
[1777164171643,37.85,77557.39,3.5,-0.12819,8e-05,15.45736]
[1777164172744,37.85,77557.41,3.5,-0.12818,8e-05,15.4566]
[1777164183742,37.83,77557.39,3.5,-0.1281,8e-05,15.44977]
[1777164188776,37.83,77557.46,3.5,-0.12805,8e-05,15.44621]
[1777164193879,37.82,77557.69,3.5,-0.128,7e-05,15.44171]
[1777164202026,37.81,77557.94,3.5,-0.12794,7e-05,15.43712]
[1777164208330,37.81,77557.47,3.5,-0.12792,7e-05,15.43513]
[1777164214857,37.8,77557.91,3.5,-0.12782,7e-05,15.42519]
[1777164220045,37.79,77557.6,3.5,-0.1278,7e-05,15.42355]
[1777164229708,37.78,77557.53,3.5,-0.12777,7e-05,15.42046]
[1777164238205,37.77,77557.56,3.5,-0.1277,7e-05,15.41507]
[1777164244162,37.76,77557.58,3.5,-0.12763,7e-05,15.40871]
[1777164249197,37.76,77558.55,3.5,-0.12752,7e-05,15.40003]
[1777164256246,37.75,77558.53,3.5,-0.12748,7e-05,15.39635]
[1777164258081,37.75,77558.53,3.5,-0.12748,7e-05,15.39635]
[1777164263957,37.75,77558.53,3.5,-0.12746,7e-05,15.39527]
[1777164266329,37.74,77558.5,3.5,-0.12742,7e-05,15.39169]
[1777164271352,37.73,77558.82,3.5,-0.12733,7e-05,15.3829]
[1777164277393,37.73,77558.8,3.5,-0.1273,7e-05,15.37989]
[1777164282747,37.72,77558.66,3.5,-0.12728,7e-05,15.37869]
[1777164288390,37.72,77570.26,3.5,-0.12638,7e-05,15.30512]
[1777164291680,37.72,77569.86,3.5,-0.1264,7e-05,15.3063]
[1777164297533,37.71,77570.13,3.5,-0.12634,7e-05,15.30168]
[1777164301415,37.71,77569.77,3.5,-0.12635,7e-05,15.30259]
[1777164303752,37.7,77569.84,3.5,-0.12634,7e-05,15.30114]
[1777164305056,37.7,77569.49,3.5,-0.12635,7e-05,15.30225]
[1777164312639,37.69,77570.8,3.5,-0.1262,7e-05,15.28967]
[1777164318681,37.69,77570.92,3.5,-0.12615,7e-05,15.28536]
[1777164328750,37.68,77570.92,3.5,-0.12608,7e-05,15.27943]
[1777164333786,37.67,77571.06,3.5,-0.12601,7e-05,15.27195]
[1777164335450,37.67,77571.06,3.5,-0.12601,7e-05,15.27195]
[1777164340835,37.66,77565.13,3.5,-0.1264,7e-05,15.30374]
[1777164342161,37.66,77563.32,3.5,-0.12653,7e-05,15.3141]
[1777164348020,37.65,77561.5,3.5,-0.12663,7e-05,15.3225]
[1777164354934,37.65,77561.34,3.5,-0.12659,7e-05,15.31952]
[1777164360976,37.64,77559.92,3.5,-0.12667,7e-05,15.32529]
[1777164366011,37.64,77560.25,3.5,-0.12661,7e-05,15.32084]
[1777164373060,37.63,77560.36,3.5,-0.12657,7e-05,15.31687]
[1777164375880,37.63,77560.35,3.5,-0.12656,7e-05,15.316]
[1777164383130,37.62,77562.72,3.5,-0.12632,7e-05,15.29653]
[1777164388166,37.61,77566.57,3.5,-0.12599,7e-05,15.26933]
[1777164393202,37.61,77568.94,3.5,-0.12575,7e-05,15.24831]
[1777164398237,37.6,77570.97,3.5,-0.12557,7e-05,15.23315]
[1777164404279,37.59,77571.0,3.5,-0.12553,7e-05,15.22972]
[1777164409314,37.59,77571.0,3.5,-0.1255,7e-05,15.22702]
[1777164414349,37.58,77571.39,3.5,-0.12544,7e-05,15.22197]
[1777164419388,37.58,77572.71,3.5,-0.12531,7e-05,15.21128]
[1777164425430,37.57,77573.03,3.5,-0.12525,7e-05,15.20627]
[1777164430465,37.57,77569.52,3.5,-0.12548,7e-05,15.22514]
[1777164444562,37.55,77569.41,3.5,-0.1254,7e-05,15.21841]
[1777164449674,37.55,77569.41,3.5,-0.12539,7e-05,15.21735]
[1777164462021,37.54,77569.44,3.5,-0.12531,7e-05,15.20935]
[1777164474773,37.52,77569.44,3.5,-0.12519,7e-05,15.19916]
[1777164480815,37.52,77570.87,3.5,-0.12505,7e-05,15.18743]
[1777164485850,37.51,77573.96,3.5,-0.12479,7e-05,15.16626]
[1777164492296,37.51,77574.38,3.5,-0.12474,7e-05,15.16194]
[1777164493098,37.51,77574.38,3.5,-0.12472,7e-05,15.16066]
[1777164494332,37.51,77575.5,3.5,-0.12464,7e-05,15.15339]
[1777164494361,37.51,77575.5,3.5,-0.12464,7e-05,15.15339]
[1777164494372,37.51,77575.5,3.5,-0.12464,7e-05,15.15339]
[1777164494958,37.51,77575.5,3.5,-0.12464,7e-05,15.15339]
[1777164495586,37.51,77575.47,3.5,-0.12463,7e-05,15.15316]
[1777164500955,37.5,77575.46,3.5,-0.12461,7e-05,15.15079]
[1777164503172,37.5,77575.48,3.5,-0.1246,7e-05,15.14987]
[1777164506733,37.5,77575.46,3.5,-0.12458,7e-05,15.1488]
[1777164507001,37.5,77575.44,3.5,-0.12458,7e-05,15.14853]
[1777164508126,37.5,77575.44,3.5,-0.12458,7e-05,15.14853]
[1777164508890,37.47,77575.44,3.5,-0.12442,7e-05,15.13504]
[1777164514053,37.45,77575.48,3.5,-0.12428,7e-05,15.12154]
[1777164514963,37.45,77575.48,3.5,-0.12428,7e-05,15.12154]
[1777164514974,37.45,77575.48,3.5,-0.12427,7e-05,15.12087]
[1777164520727,37.45,77575.89,3.5,-0.12423,7e-05,15.11755]
[1777164522725,37.45,77579.13,3.5,-0.12397,7e-05,15.09612]
[1777164531186,37.44,77579.62,3.5,-0.12392,7e-05,15.09134]
[1777164537214,37.44,77578.49,3.5,-0.12396,7e-05,15.09454]
[1777164538084,37.44,77578.49,3.5,-0.12396,7e-05,15.09454]
[1777164542902,37.43,77575.11,3.5,-0.12419,7e-05,15.11393]
[1777164551616,37.43,77575.07,3.5,-0.12418,7e-05,15.1125]
[1777164558361,37.42,77574.5,3.5,-0.12417,7e-05,15.11183]
[1777164562791,37.42,77574.47,3.5,-0.12416,7e-05,15.11106]
[1777164569438,37.42,77577.76,3.5,-0.12389,7e-05,15.08853]
[1777164573724,37.41,77577.67,3.5,-0.12386,7e-05,15.0846]
[1777164580181,37.41,77577.71,3.5,-0.12384,7e-05,15.08326]
[1777164584981,37.41,77577.75,3.5,-0.12382,7e-05,15.08138]
[1777164584984,37.41,77577.75,3.5,-0.12382,7e-05,15.08138]
[1777164590981,37.41,77573.61,3.5,-0.12411,7e-05,15.10481]
[1777164591795,37.4,77573.48,3.5,-0.12411,7e-05,15.10531]
[1777164594064,37.4,77573.44,3.5,-0.12411,7e-05,15.10494]
[1777164597336,37.4,77566.15,3.5,-0.12464,7e-05,15.14838]
[1777164598510,37.4,77566.47,3.5,-0.12461,7e-05,15.14606]
[1777164599203,37.4,77566.26,3.5,-0.12462,7e-05,15.14698]
[1777164602668,37.4,77569.11,3.5,-0.1244,7e-05,15.12843]
[1777164604245,37.4,77569.96,3.5,-0.12432,7e-05,15.12255]
[1777164609719,37.39,77569.96,3.5,-0.1243,7e-05,15.1206]
[1777164610942,37.39,77569.96,3.5,-0.1243,7e-05,15.1206]
[1777164612825,37.39,77570.71,3.5,-0.12424,7e-05,15.11535]
[1777164615083,37.39,77569.03,3.5,-0.12436,7e-05,15.12533]
[1777164617907,37.39,77569.24,3.5,-0.12434,7e-05,15.12338]
[1777164618588,37.39,77569.31,3.5,-0.12432,7e-05,15.12197]
[1777164620038,37.39,77569.31,3.5,-0.12431,7e-05,15.12164]
[1777164626771,37.38,77569.1,3.5,-0.12431,7e-05,15.1213]
[1777164635901,37.38,77569.36,3.5,-0.12422,7e-05,15.1122]
[1777164640036,37.37,77569.09,3.5,-0.12423,7e-05,15.11292]
[1777164644627,37.37,77569.08,3.5,-0.12422,7e-05,15.11235]
[1777164647600,37.37,77569.08,3.5,-0.12421,7e-05,15.1108]
[1777164654027,37.37,77569.7,3.5,-0.12413,7e-05,15.10457]
[1777164658810,37.36,77569.92,3.5,-0.12411,7e-05,15.10233]
[1777164666110,37.36,77569.44,3.5,-0.12411,7e-05,15.10261]
[1777164674166,37.35,77569.36,3.5,-0.12409,7e-05,15.10075]
[1777164679202,37.35,77571.03,3.5,-0.12395,7e-05,15.08906]
[1777164684029,37.35,77571.51,3.5,-0.1239,7e-05,15.0853]
[1777164690279,37.35,77570.9,3.5,-0.12392,7e-05,15.08688]
[1777164695314,37.34,77570.91,3.5,-0.12388,7e-05,15.08184]
[1777164700258,37.34,77571.04,3.5,-0.12386,7e-05,15.08]
[1777164702020,37.34,77571.61,3.5,-0.12381,7e-05,15.07625]
[1777164706449,37.34,77575.34,3.5,-0.12352,7e-05,15.05221]
[1777164706779,37.34,77575.34,3.5,-0.12352,7e-05,15.05221]
[1777164708741,37.34,77576.9,3.5,-0.1234,7e-05,15.04224]
[1777164715454,37.34,77576.58,3.5,-0.12341,7e-05,15.0428]
[1777164717765,37.34,77576.74,3.5,-0.1234,7e-05,15.04165]
[1777164718886,37.33,77576.74,3.5,-0.12339,7e-05,15.04133]
[1777164718962,37.33,77576.74,3.5,-0.12339,7e-05,15.04118]
[1777164722984,37.33,77576.74,3.5,-0.12339,7e-05,15.04076]
[1777164722995,37.33,77576.74,3.5,-0.12339,7e-05,15.04076]
[1777164723085,37.33,77576.74,3.5,-0.12337,7e-05,15.03951]
[1777164728545,37.33,77577.27,3.5,-0.12332,7e-05,15.03542]
[1777164731917,37.33,77577.3,3.5,-0.12332,7e-05,15.03511]
[1777164739622,37.33,77578.03,3.5,-0.12325,7e-05,15.02944]
[1777164743887,37.33,77578.71,3.5,-0.1232,7e-05,15.02494]
[1777164746186,37.33,77578.7,3.5,-0.12319,7e-05,15.0248]
[1777164746187,37.33,77578.75,3.5,-0.12319,7e-05,15.02439]
[1777164748685,37.32,77591.36,3.5,-0.12225,7e-05,14.94642]
[1777164753887,37.32,77592.97,3.5,-0.1221,7e-05,14.93238]
[1777164759763,37.32,77594.17,3.5,-0.122,7e-05,14.92416]
[1777164764798,37.32,77594.19,3.5,-0.122,7e-05,14.92341]
[1777164770240,37.32,77598.17,3.5,-0.1217,7e-05,14.89859]
[1777164776902,37.32,77605.68,3.5,-0.12114,7e-05,14.85224]
[1777164780340,37.32,77605.66,3.5,-0.12114,7e-05,14.85236]
[1777164780638,37.32,77605.66,3.5,-0.12114,7e-05,14.85236]
[1777164780929,37.32,77606.08,3.5,-0.12111,7e-05,14.8495]
[1777164781553,37.32,77606.08,3.5,-0.12111,7e-05,14.8495]
[1777164782062,37.32,77606.08,3.5,-0.12111,7e-05,14.8495]
[1777164787032,37.32,77606.57,3.5,-0.12106,7e-05,14.84568]
[1777164788204,37.32,77606.57,3.5,-0.12106,7e-05,14.84489]
[1777164793782,37.31,77609.18,3.5,-0.12084,7e-05,14.8268]
[1777164795059,37.31,77609.25,3.5,-0.12083,7e-05,14.82604]
[1777164795161,37.31,77609.25,3.5,-0.12083,7e-05,14.82604]
[1777164799189,37.31,77610.15,3.5,-0.12075,7e-05,14.81926]
[1777164799893,37.31,77610.15,3.5,-0.12075,7e-05,14.81894]
[1777164800249,37.31,77610.15,3.5,-0.12075,7e-05,14.81894]
[1777164806109,37.3,77616.77,3.5,-0.12024,7e-05,14.7764]
[1777164809164,37.3,77617.72,3.5,-0.12017,7e-05,14.7701]
[1777164815172,37.3,77616.22,3.5,-0.12023,7e-05,14.77395]
[1777164820207,37.3,77614.32,3.5,-0.12035,7e-05,14.78427]
[1777164825242,37.29,77614.52,3.5,-0.12032,7e-05,14.78162]
[1777164829167,37.29,77614.94,3.5,-0.12028,7e-05,14.77821]
[1777164830006,37.29,77614.94,3.5,-0.12028,7e-05,14.77793]
[1777164834956,37.29,77607.55,3.5,-0.1208,7e-05,14.82168]
[1777164835312,37.29,77607.29,3.5,-0.12082,7e-05,14.82292]
[1777164835909,37.29,77607.29,3.5,-0.12082,7e-05,14.82292]
[1777164836319,37.29,77607.65,3.5,-0.12079,7e-05,14.82065]
[1777164839733,37.29,77606.95,3.5,-0.12083,7e-05,14.82423]
[1777164839857,37.29,77606.95,3.5,-0.12083,7e-05,14.82423]
[1777164840347,37.29,77601.18,3.5,-0.12125,7e-05,14.85886]
[1777164845382,37.29,77597.56,3.5,-0.12152,7e-05,14.88167]
[1777164846483,37.29,77597.56,3.5,-0.12152,7e-05,14.88167]
[1777164852431,37.29,77596.92,3.5,-0.12158,7e-05,14.88647]
[1777164857466,37.29,77588.46,3.5,-0.12221,7e-05,14.93889]
[1777164862011,37.29,77586.97,3.5,-0.12232,7e-05,14.94814]
[1777164862112,37.29,77588.55,3.5,-0.1222,7e-05,14.93852]
[1777164863157,37.29,77588.55,3.5,-0.1222,7e-05,14.93852]
[1777164863229,37.29,77590.68,3.5,-0.12204,7e-05,14.92523]
[1777164865908,37.29,77590.32,3.5,-0.12207,7e-05,14.92749]
[1777164866010,37.29,77590.15,3.5,-0.12208,7e-05,14.92864]
[1777164866782,37.29,77590.15,3.5,-0.12208,7e-05,14.92864]
[1777164866884,37.29,77590.32,3.5,-0.12207,7e-05,14.92735]
[1777164867584,37.29,77590.32,3.5,-0.12207,7e-05,14.92735]
[1777164867658,37.29,77590.17,3.5,-0.12208,7e-05,14.92827]
[1777164872918,37.29,77590.17,3.5,-0.12208,7e-05,14.92827]
[1777164873159,37.29,77590.17,3.5,-0.12208,7e-05,14.92827]
[1777164873303,37.29,77590.17,3.5,-0.12204,7e-05,14.92346]
[1777164876599,37.29,77578.32,3.5,-0.12292,7e-05,14.99615]
[1777164880096,37.29,77578.32,3.5,-0.12292,7e-05,14.99615]
[1777164883123,37.29,77577.93,3.5,-0.12294,7e-05,14.99828]
[1777164883199,37.29,77577.93,3.5,-0.12294,7e-05,14.99828]
[1777164884082,37.29,77565.12,3.5,-0.12389,7e-05,15.07668]
[1777164889690,37.28,77554.31,3.5,-0.12468,7e-05,15.14154]
[1777164894725,37.28,77554.15,3.5,-0.12467,7e-05,15.14105]
[1777164895440,37.28,77554.15,3.5,-0.12467,7e-05,15.14105]
[1777164900790,37.28,77551.83,3.5,-0.12483,7e-05,15.15382]
[1777164906778,37.27,77551.41,3.5,-0.12484,7e-05,15.15447]
[1777164911845,37.27,77551.44,3.5,-0.12481,7e-05,15.15236]
[1777164919904,37.27,77551.45,3.5,-0.12478,7e-05,15.14977]
[1777164924939,37.26,77551.37,3.5,-0.12477,7e-05,15.14873]
[1777164935009,37.26,77551.1,3.5,-0.12473,7e-05,15.14373]
[1777164940044,37.25,77549.51,3.5,-0.12483,7e-05,15.15207]
[1777164944256,37.25,77548.35,3.5,-0.12491,7e-05,15.1586]
[1777164945273,37.25,77547.83,3.5,-0.12494,7e-05,15.16119]
[1777164945524,37.25,77547.83,3.5,-0.12494,7e-05,15.16087]
[1777164946924,37.25,77545.34,3.5,-0.12512,8e-05,15.1759]
[1777164947519,37.25,77542.72,3.5,-0.12531,8e-05,15.19172]
[1777164947791,37.25,77542.72,3.5,-0.12531,8e-05,15.19172]
[1777164948507,37.25,77542.03,3.5,-0.12536,8e-05,15.19562]
[1777164949039,37.25,77542.03,3.5,-0.12536,8e-05,15.19562]
[1777164951396,37.25,77540.11,3.5,-0.1255,8e-05,15.20672]
[1777164951641,37.25,77540.21,3.5,-0.12549,8e-05,15.20573]
[1777164952993,37.25,77540.32,3.5,-0.12547,8e-05,15.20468]
[1777164954485,37.25,77536.61,3.5,-0.12575,8e-05,15.2272]
[1777164955766,37.24,77535.55,3.5,-0.12582,8e-05,15.23293]
[1777164959879,37.24,77535.45,3.5,-0.12581,8e-05,15.23196]
[1777164963996,37.24,77540.09,3.5,-0.12544,8e-05,15.2018]
[1777164969239,37.24,77538.26,3.5,-0.12556,8e-05,15.21133]
[1777164969277,37.24,77538.26,3.5,-0.12556,8e-05,15.21133]
[1777164969339,37.24,77538.26,3.5,-0.12556,8e-05,15.21133]
[1777164969453,37.23,77536.81,3.5,-0.12566,8e-05,15.21993]
[1777164969599,37.23,77536.81,3.5,-0.12566,8e-05,15.21993]
[1777164970082,37.23,77536.81,3.5,-0.12566,8e-05,15.21993]
[1777164970143,37.23,77536.81,3.5,-0.12566,8e-05,15.21993]
[1777164970263,37.23,77512.63,3.5,-0.1275,8e-05,15.36942]
[1777164972298,37.23,77505.78,3.5,-0.12802,8e-05,15.41173]
[1777164978319,37.23,77511.43,3.5,-0.12758,8e-05,15.3763]
[1777164983354,37.23,77510.4,3.5,-0.12765,8e-05,15.38233]
[1777164986371,37.23,77510.51,3.5,-0.12764,8e-05,15.3815]
[1777164992417,37.23,77510.36,3.5,-0.12763,8e-05,15.37827]
[1777164997452,37.23,77510.68,3.5,-0.1276,8e-05,15.37599]
[1777165000637,37.23,77509.17,3.5,-0.12771,8e-05,15.38514]
[1777165000772,37.23,77509.17,3.5,-0.12771,8e-05,15.38514]
[1777165006515,37.23,77510.2,3.5,-0.12763,8e-05,15.3784]
[1777165012557,37.23,77508.32,3.5,-0.12777,8e-05,15.38963]
[1777165014986,37.23,77508.45,3.5,-0.12776,8e-05,15.38876]
[1777165017225,37.23,77507.9,3.5,-0.1278,8e-05,15.39202]
[1777165022559,37.23,77507.24,3.5,-0.12784,8e-05,15.39576]
[1777165028883,37.23,77503.41,3.5,-0.12813,8e-05,15.4188]
[1777165028932,37.23,77503.41,3.5,-0.12813,8e-05,15.4188]
[1777165028975,37.23,77503.41,3.5,-0.12813,8e-05,15.4188]
[1777165031247,37.23,77496.11,3.5,-0.12868,8e-05,15.46356]
[1777165031980,37.23,77489.34,3.5,-0.1292,8e-05,15.5053]
[1777165036046,37.22,77491.07,3.5,-0.12906,8e-05,15.49386]
[1777165041598,37.22,77491.19,3.5,-0.12903,8e-05,15.49216]
[1777165046225,37.22,77491.52,3.5,-0.12899,8e-05,15.48862]
[1777165046227,37.22,77491.52,3.5,-0.12899,8e-05,15.48862]
[1777165046416,37.22,77491.52,3.5,-0.12899,8e-05,15.48862]
[1777165051830,37.22,77499.46,3.5,-0.12834,8e-05,15.43414]
[1777165056865,37.21,77501.96,3.5,-0.12813,8e-05,15.41759]
[1777165060071,37.21,77501.86,3.5,-0.12814,8e-05,15.41786]
[1777165065930,37.21,77503.21,3.5,-0.12802,8e-05,15.40826]
[1777165070966,37.21,77503.02,3.5,-0.12802,8e-05,15.40855]
[1777165076001,37.21,77503.76,3.5,-0.12796,8e-05,15.40317]
[1777165077102,37.21,77503.76,3.5,-0.12796,8e-05,15.40317]
[1777165083050,37.21,77504.53,3.5,-0.12789,8e-05,15.39737]
[1777165089093,37.2,77504.28,3.5,-0.12789,8e-05,15.39799]
[1777165096141,37.2,77504.35,3.5,-0.12788,8e-05,15.39644]
[1777165102006,37.2,77504.28,3.5,-0.12788,8e-05,15.39653]
[1777165102107,37.2,77504.28,3.5,-0.12787,8e-05,15.39584]
[1777165107219,37.2,77504.39,3.5,-0.12783,8e-05,15.39292]
[1777165111112,37.19,77504.17,3.5,-0.12785,8e-05,15.39383]
[1777165111213,37.19,77504.17,3.5,-0.1278,8e-05,15.38883]
[1777165113727,37.19,77504.17,3.5,-0.1278,8e-05,15.38883]
[1777165115144,37.19,77504.17,3.5,-0.1278,8e-05,15.38818]
[1777165122323,37.19,77504.1,3.5,-0.12777,8e-05,15.386]
[1777165128367,37.18,77504.39,3.5,-0.12773,8e-05,15.38224]
[1777165133924,37.18,77504.17,3.5,-0.12774,8e-05,15.38328]
[1777165138077,37.18,77504.17,3.5,-0.12772,8e-05,15.38148]
[1777165138276,37.18,77504.17,3.5,-0.12772,8e-05,15.38148]
[1777165140292,37.18,77508.51,3.5,-0.12738,8e-05,15.35377]
[1777165142886,37.18,77513.95,3.5,-0.12696,8e-05,15.31959]
[1777165143781,37.18,77513.49,3.5,-0.12699,8e-05,15.32234]
[1777165147889,37.17,77512.95,3.5,-0.12703,8e-05,15.32533]
[1777165148168,37.17,77512.95,3.5,-0.12703,8e-05,15.32533]
[1777165148507,37.17,77522.52,3.5,-0.1263,8e-05,15.26605]
[1777165149514,37.17,77534.97,3.5,-0.12536,8e-05,15.18883]
[1777165152051,37.17,77534.54,3.5,-0.12538,8e-05,15.19121]
[1777165157570,37.17,77538.76,3.5,-0.12505,8e-05,15.16341]
[1777165159826,37.17,77542.23,3.5,-0.12478,8e-05,15.14142]
[1777165160591,37.17,77543.51,3.5,-0.12468,8e-05,15.13326]
[1777165165626,37.17,77543.6,3.5,-0.12466,8e-05,15.13132]
[1777165170744,37.16,77543.68,3.5,-0.12464,8e-05,15.12977]
[1777165176213,37.16,77541.54,3.5,-0.12476,8e-05,15.13779]
[1777165179558,37.16,77539.16,3.5,-0.12493,8e-05,15.15168]
[1777165183976,37.16,77539.34,3.5,-0.1249,8e-05,15.14947]
[1777165190070,37.15,77531.02,3.5,-0.12551,8e-05,15.19924]
[1777165190079,37.15,77530.86,3.5,-0.12551,8e-05,15.19958]
[1777165194526,37.15,77530.49,3.5,-0.12554,8e-05,15.20179]
[1777165194554,37.15,77531.14,3.5,-0.12549,8e-05,15.19757]
[1777165195758,37.15,77529.78,3.5,-0.12559,8e-05,15.20598]
[1777165199815,37.15,77524.3,3.5,-0.12601,8e-05,15.24036]
[1777165200608,37.15,77524.3,3.5,-0.12601,8e-05,15.24036]
[1777165200636,37.15,77524.12,3.5,-0.12602,8e-05,15.24154]
[1777165200872,37.15,77536.71,3.5,-0.12507,8e-05,15.16371]
[1777165205907,37.15,77541.61,3.5,-0.12469,8e-05,15.13237]
[1777165210942,37.15,77540.32,3.5,-0.12478,8e-05,15.1394]
[1777165211936,37.15,77540.32,3.5,-0.12478,8e-05,15.1394]
[1777165212673,37.15,77540.32,3.5,-0.12478,8e-05,15.1394]
[1777165213067,37.15,77540.0,3.5,-0.1248,8e-05,15.14119]
[1777165215391,37.15,77537.89,3.5,-0.12496,8e-05,15.15393]
[1777165221014,37.15,77538.95,3.5,-0.12486,8e-05,15.14585]
[1777165226049,37.14,77538.85,3.5,-0.12485,8e-05,15.14531]
[1777165228703,37.14,77538.85,3.5,-0.12485,8e-05,15.14531]
[1777165229070,37.14,77539.3,3.5,-0.12481,8e-05,15.14222]
[1777165234105,37.14,77538.64,3.5,-0.12484,8e-05,15.14301]
[1777165239140,37.14,77538.3,3.5,-0.12487,8e-05,15.14549]
[1777165244174,37.15,77538.76,3.5,-0.12484,8e-05,15.14302]
[1777165247580,37.15,77537.95,3.5,-0.12491,8e-05,15.14818]
[1777165247620,37.15,77537.95,3.5,-0.12491,8e-05,15.14825]
[1777165250875,37.14,77534.86,3.5,-0.12513,8e-05,15.1668]
[1777165251225,37.14,77532.83,3.5,-0.12529,8e-05,15.17939]
[1777165256260,37.14,77532.03,3.5,-0.12535,8e-05,15.18449]
[1777165257681,37.14,77532.03,3.5,-0.12535,8e-05,15.18449]
[1777165257782,37.14,77531.83,3.5,-0.12536,8e-05,15.18576]
[1777165258630,37.14,77531.83,3.5,-0.12536,8e-05,15.18576]
[1777165259777,37.14,77531.84,3.5,-0.12536,8e-05,15.18547]
[1777165265323,37.14,77530.98,3.5,-0.12542,8e-05,15.18999]
[1777165270358,37.14,77531.35,3.5,-0.12538,8e-05,15.18726]
[1777165276400,37.14,77530.97,3.5,-0.12541,8e-05,15.1891]
[1777165282441,37.14,77530.86,3.5,-0.12541,8e-05,15.1893]
[1777165287477,37.14,77531.12,3.5,-0.12538,8e-05,15.18731]
[1777165291562,37.14,77531.12,3.5,-0.12538,8e-05,15.18731]
[1777165291565,37.14,77531.12,3.5,-0.12538,8e-05,15.18731]
[1777165291622,37.14,77531.18,3.5,-0.12535,8e-05,15.183]
[1777165297547,37.14,77530.49,3.5,-0.12541,8e-05,15.18763]
[1777165302582,37.14,77530.73,3.5,-0.12539,8e-05,15.18646]
[1777165308624,37.14,77528.98,3.5,-0.12553,8e-05,15.19761]
[1777165310126,37.14,77528.98,3.5,-0.12553,8e-05,15.19761]
[1777165310638,37.14,77528.57,3.5,-0.12556,8e-05,15.20025]
[1777165315026,37.14,77529.21,3.5,-0.12551,8e-05,15.19555]
[1777165320137,37.14,77529.29,3.5,-0.12549,8e-05,15.19409]
[1777165326750,37.14,77532.08,3.5,-0.12526,8e-05,15.17556]
[1777165326875,37.14,77532.08,3.5,-0.12526,8e-05,15.17556]
[1777165332792,37.13,77532.13,3.5,-0.12525,8e-05,15.17443]
[1777165338834,37.13,77531.01,3.5,-0.12532,8e-05,15.18051]
[1777165348905,37.13,77529.41,3.5,-0.12543,8e-05,15.18896]
[1777165354975,37.13,77529.26,3.5,-0.1254,8e-05,15.18531]
[1777165361017,37.13,77529.23,3.5,-0.12539,8e-05,15.1846]
[1777165366051,37.12,77529.34,3.5,-0.12538,8e-05,15.18319]
[1777165372169,37.12,77529.4,3.5,-0.12537,8e-05,15.18254]
[1777165380150,37.12,77529.69,3.5,-0.12533,8e-05,15.17909]
[1777165386483,37.12,77529.71,3.5,-0.12532,8e-05,15.1787]
[1777165391578,37.12,77529.73,3.5,-0.12531,8e-05,15.17746]
[1777165399272,37.12,77529.97,3.5,-0.12528,8e-05,15.17506]
[1777165406568,37.11,77529.67,3.5,-0.12529,8e-05,15.17587]
[1777165413383,37.11,77530.07,3.5,-0.12522,8e-05,15.16813]
[1777165419425,37.11,77530.01,3.5,-0.12521,8e-05,15.16768]
[1777165422287,37.11,77530.01,3.5,-0.12521,8e-05,15.16768]
[1777165429499,37.11,77530.01,3.5,-0.1252,8e-05,15.16651]
[1777165436548,37.11,77529.97,3.5,-0.12519,8e-05,15.166]
[1777165441583,37.11,77529.71,3.5,-0.12521,8e-05,15.16707]
[1777165445911,37.1,77529.96,3.5,-0.12518,8e-05,15.1652]
[1777165451658,37.1,77530.53,3.5,-0.12513,8e-05,15.16079]
[1777165456960,37.1,77526.1,3.5,-0.12546,8e-05,15.18769]
[1777165462735,37.1,77524.53,3.5,-0.12556,8e-05,15.19637]
[1777165467770,37.1,77523.72,3.5,-0.12562,8e-05,15.20065]
[1777165472804,37.1,77518.62,3.5,-0.12597,8e-05,15.22774]
[1777165475626,37.1,77518.84,3.5,-0.12595,8e-05,15.226]
[1777165481868,37.1,77517.58,3.5,-0.12604,8e-05,15.23391]
[1777165482993,37.1,77517.58,3.5,-0.12604,8e-05,15.23391]
[1777165488031,37.09,77517.39,3.5,-0.12605,8e-05,15.23424]
[1777165490273,37.09,77516.94,3.5,-0.12608,8e-05,15.23667]
[1777165493482,37.09,77511.99,3.5,-0.12645,8e-05,15.26726]
[1777165493489,37.09,77511.99,3.5,-0.12645,8e-05,15.26726]
[1777165493955,37.09,77511.16,3.5,-0.12652,8e-05,15.27241]
[1777165494343,37.09,77511.16,3.5,-0.12652,8e-05,15.27241]
[1777165494390,37.09,77511.16,3.5,-0.12652,8e-05,15.27241]
[1777165495050,37.09,77527.5,3.5,-0.12528,8e-05,15.1714]
[1777165495548,37.09,77527.5,3.5,-0.12528,8e-05,15.1714]
[1777165495969,37.09,77541.45,3.5,-0.12423,8e-05,15.08493]
[1777165498601,37.09,77539.61,3.5,-0.12436,8e-05,15.09622]
[1777165499888,37.09,77539.26,3.5,-0.12439,8e-05,15.09832]
[1777165500763,37.09,77538.99,3.5,-0.12441,8e-05,15.09993]
[1777165501523,37.09,77538.99,3.5,-0.12441,8e-05,15.09985]
[1777165501557,37.09,77538.99,3.5,-0.12441,8e-05,15.09985]
[1777165503239,37.09,77527.28,3.5,-0.12529,8e-05,15.17219]
[1777165503799,37.09,77527.28,3.5,-0.12529,8e-05,15.17219]
[1777165509061,37.09,77527.16,3.5,-0.12529,8e-05,15.17182]
[1777165512057,37.09,77527.08,3.5,-0.12529,8e-05,15.17188]
[1777165517117,37.09,77526.75,3.5,-0.1253,8e-05,15.17261]
[1777165522626,37.09,77527.2,3.5,-0.12525,8e-05,15.16912]
[1777165528194,37.08,77527.17,3.5,-0.12523,8e-05,15.1673]
[1777165533229,37.08,77527.01,3.5,-0.1252,8e-05,15.16333]
[1777165538265,37.08,77527.53,3.5,-0.12515,8e-05,15.15876]
[1777165542995,37.08,77527.37,3.5,-0.12515,8e-05,15.15892]
[1777165548336,37.07,77526.96,3.5,-0.12516,8e-05,15.1595]
[1777165553675,37.07,77526.58,3.5,-0.12518,8e-05,15.16128]
[1777165553676,37.07,77526.58,3.5,-0.12518,8e-05,15.16128]
[1777165558865,37.07,77525.55,3.5,-0.12523,8e-05,15.16523]
[1777165564448,37.06,77531.78,3.5,-0.12474,8e-05,15.12453]
[1777165565130,37.06,77531.78,3.5,-0.12474,8e-05,15.12453]
[1777165570894,37.06,77536.18,3.5,-0.12439,8e-05,15.09623]
[1777165576531,37.06,77536.04,3.5,-0.12439,8e-05,15.09586]
[1777165577129,37.06,77536.04,3.5,-0.12439,8e-05,15.09586]
[1777165583581,37.06,77535.37,3.5,-0.12442,8e-05,15.09889]
[1777165588616,37.05,77535.58,3.5,-0.1244,8e-05,15.09686]
[1777165595665,37.05,77535.58,3.5,-0.12437,8e-05,15.09227]
[1777165601725,37.05,77535.62,3.5,-0.12435,8e-05,15.09129]
[1777165607768,37.05,77535.67,3.5,-0.12434,8e-05,15.09033]
[1777165616831,37.05,77535.97,3.5,-0.12431,8e-05,15.08759]
[1777165621768,37.05,77536.01,3.5,-0.1243,8e-05,15.08707]
[1777165626901,37.05,77536.01,3.5,-0.1243,8e-05,15.08646]
[1777165635963,37.05,77536.38,3.5,-0.12426,8e-05,15.08344]
[1777165638265,37.05,77536.79,3.5,-0.12423,8e-05,15.08075]
[1777165638775,37.05,77536.79,3.5,-0.12423,8e-05,15.08075]
[1777165644372,37.04,77536.83,3.5,-0.12422,8e-05,15.08016]
[1777165651069,37.04,77536.68,3.5,-0.1242,8e-05,15.07691]
[1777165658118,37.04,77536.73,3.5,-0.12419,8e-05,15.07617]
[1777165667181,37.04,77536.86,3.5,-0.12418,8e-05,15.07484]
[1777165672216,37.04,77537.04,3.5,-0.12416,8e-05,15.07346]
[1777165672791,37.04,77537.04,3.5,-0.12416,8e-05,15.07346]
[1777165678732,37.04,77537.07,3.5,-0.12415,8e-05,15.07295]
[1777165684300,37.04,77536.79,3.5,-0.12417,8e-05,15.07436]
[1777165687715,37.04,77536.79,3.5,-0.12417,8e-05,15.07436]
[1777165696384,37.04,77536.8,3.5,-0.12416,8e-05,15.07366]
[1777165698302,37.04,77536.8,3.5,-0.12416,8e-05,15.07366]
[1777165700217,37.04,77536.82,3.5,-0.12416,8e-05,15.07343]
[1777165708190,37.04,77536.74,3.5,-0.12416,8e-05,15.07343]
[1777165708801,37.04,77536.43,3.5,-0.12418,8e-05,15.07528]
[1777165716255,37.04,77536.43,3.5,-0.12415,8e-05,15.07129]
[1777165721569,37.04,77535.05,3.5,-0.12425,8e-05,15.07933]
[1777165721899,37.04,77535.05,3.5,-0.12425,8e-05,15.07933]
[1777165724740,37.04,77534.33,3.5,-0.1243,8e-05,15.08358]
[1777165725779,37.04,77533.16,3.5,-0.12439,8e-05,15.09069]
[1777165729281,37.03,77532.55,3.5,-0.12443,8e-05,15.09412]
[1777165730911,37.03,77532.13,3.5,-0.12446,8e-05,15.09663]
[1777165734081,37.03,77532.15,3.5,-0.12446,8e-05,15.09623]
[1777165738276,37.03,77532.19,3.5,-0.12445,8e-05,15.09561]
[1777165744045,37.03,77532.54,3.5,-0.12442,8e-05,15.09291]
[1777165751777,37.03,77532.57,3.5,-0.12441,8e-05,15.09192]
[1777165754945,37.03,77532.23,3.5,-0.12443,8e-05,15.09385]
[1777165755383,37.03,77530.72,3.5,-0.12454,8e-05,15.10311]
[1777165755877,37.03,77530.72,3.5,-0.12454,8e-05,15.10311]
[1777165756880,37.03,77530.78,3.5,-0.12454,8e-05,15.10264]
[1777165762305,37.03,77530.78,3.5,-0.12453,8e-05,15.10253]
[1777165762533,37.03,77530.78,3.5,-0.12453,8e-05,15.10253]
[1777165762692,37.03,77530.78,3.5,-0.12453,8e-05,15.10253]
[1777165776953,37.03,77532.42,3.5,-0.12437,8e-05,15.08694]
[1777165781312,37.03,77532.42,3.5,-0.12437,8e-05,15.08694]
[1777165788467,37.03,77533.22,3.5,-0.1243,8e-05,15.08151]
[1777165788469,37.03,77533.22,3.5,-0.1243,8e-05,15.08151]
[1777165789267,37.03,77533.22,3.5,-0.1243,8e-05,15.08151]
[1777165797093,37.02,77533.22,3.5,-0.12429,8e-05,15.08077]
[1777165798446,37.02,77533.22,3.5,-0.12429,8e-05,15.08077]
[1777165798469,37.02,77533.22,3.5,-0.12429,8e-05,15.08077]
[1777165798549,37.02,77533.22,3.5,-0.12429,8e-05,15.08077]
[1777165799107,37.02,77536.61,3.5,-0.12404,8e-05,15.05966]
[1777165800988,37.02,77540.56,3.5,-0.12373,8e-05,15.03489]
[1777165801121,37.02,77540.81,3.5,-0.12371,8e-05,15.03307]
[1777165808935,37.02,77540.59,3.5,-0.12373,8e-05,15.03448]
[1777165814214,37.02,77541.28,3.5,-0.12368,8e-05,15.03024]
[1777165819249,37.02,77545.29,3.5,-0.12338,7e-05,15.00554]
[1777165824284,37.02,77547.05,3.5,-0.12325,7e-05,14.9948]
[1777165829319,37.02,77547.05,3.5,-0.12325,7e-05,14.99498]
[1777165834354,37.02,77545.64,3.5,-0.12333,7e-05,15.00018]
[1777165834389,37.02,77545.64,3.5,-0.12333,7e-05,15.00018]
[1777165838142,37.02,77544.93,3.5,-0.12339,7e-05,15.00459]
[1777165844424,37.02,77541.53,3.5,-0.12364,8e-05,15.02544]
[1777165850466,37.02,77541.58,3.5,-0.12363,8e-05,15.0249]
[1777165856508,37.02,77541.55,3.5,-0.12363,8e-05,15.02484]
[1777165861618,37.02,77541.25,3.5,-0.12365,8e-05,15.02652]
[1777165867073,37.02,77540.83,3.5,-0.12368,8e-05,15.02883]
[1777165878669,37.02,77540.49,3.5,-0.1237,8e-05,15.03033]
[1777165883704,37.02,77540.98,3.5,-0.12366,8e-05,15.02704]
[1777165891771,37.02,77540.67,3.5,-0.12365,8e-05,15.02488]
[1777165896806,37.02,77540.96,3.5,-0.12363,8e-05,15.02286]
[1777165902477,37.02,77541.02,3.5,-0.12362,8e-05,15.02231]
[1777165907886,37.02,77540.94,3.5,-0.12363,8e-05,15.02249]
[1777165912951,37.02,77539.39,3.5,-0.12374,8e-05,15.03198]
[1777165916876,37.02,77539.38,3.5,-0.12374,8e-05,15.03176]
[1777165919301,37.02,77541.01,3.5,-0.12361,8e-05,15.02152]
[1777165920133,37.02,77541.21,3.5,-0.1236,8e-05,15.02024]
[1777165923825,37.02,77541.28,3.5,-0.12359,8e-05,15.0197]
[1777165927487,37.02,77541.35,3.5,-0.12358,8e-05,15.0191]
[1777165927811,37.02,77541.35,3.5,-0.12358,8e-05,15.0191]
[1777165933078,37.02,77538.42,3.5,-0.1238,8e-05,15.03706]
[1777165933493,37.02,77538.42,3.5,-0.1238,8e-05,15.03706]
[1777165941088,37.02,77537.82,3.5,-0.12384,8e-05,15.04055]
[1777165948183,37.01,77537.78,3.5,-0.12384,8e-05,15.04017]
[1777165950956,37.01,77537.49,3.5,-0.12386,8e-05,15.04187]
[1777165952861,37.01,77533.86,3.5,-0.12411,8e-05,15.06058]
[1777165960436,37.01,77532.43,3.5,-0.12421,8e-05,15.06901]
[1777165974365,37.01,77531.2,3.5,-0.12429,8e-05,15.07521]
[1777165974849,37.01,77531.2,3.5,-0.12429,8e-05,15.07521]
[1777165976966,37.01,77530.62,3.5,-0.12433,8e-05,15.07862]
[1777165982272,37.01,77530.57,3.5,-0.12433,8e-05,15.07847]
[1777165989270,37.01,77530.59,3.5,-0.12432,8e-05,15.0779]
[1777165991191,37.01,77530.57,3.5,-0.12432,8e-05,15.07768]
[1777165997526,37.01,77530.28,3.5,-0.12433,8e-05,15.07888]
[1777166001537,37.01,77530.28,3.5,-0.12433,8e-05,15.07888]
[1777166002824,37.01,77530.28,3.5,-0.12433,8e-05,15.07855]
[1777166008603,37.0,77529.3,3.5,-0.1244,8e-05,15.08403]
[1777166011063,37.0,77529.64,3.5,-0.12437,8e-05,15.08184]
[1777166017776,37.0,77528.86,3.5,-0.1244,8e-05,15.08253]
[1777166019654,37.0,77528.86,3.5,-0.12439,8e-05,15.08228]
[1777166024603,37.0,77530.13,3.5,-0.1243,8e-05,15.07443]
[1777166030757,37.0,77529.39,3.5,-0.12435,8e-05,15.07865]
[1777166036799,37.0,77529.09,3.5,-0.12437,8e-05,15.0801]
[1777166041834,37.0,77529.59,3.5,-0.12433,8e-05,15.07667]
[1777166046869,37.0,77530.16,3.5,-0.12428,8e-05,15.07286]
[1777166052440,37.0,77530.16,3.5,-0.12428,8e-05,15.07262]
[1777166058416,37.0,77530.15,3.5,-0.12428,8e-05,15.07241]
[1777166058489,37.0,77530.15,3.5,-0.12428,8e-05,15.07241]
[1777166062245,37.0,77530.15,3.5,-0.12428,8e-05,15.07243]
[1777166062509,37.0,77530.15,3.5,-0.12428,8e-05,15.07243]
[1777166065268,37.0,77537.69,3.5,-0.12371,8e-05,15.02586]
[1777166066418,37.0,77537.61,3.5,-0.12372,8e-05,15.02638]
[1777166067780,37.0,77537.2,3.5,-0.12375,8e-05,15.02895]
[1777166071675,37.0,77537.19,3.5,-0.12375,8e-05,15.02907]
[1777166076846,37.0,77537.05,3.5,-0.12374,8e-05,15.0264]
[1777166082115,37.0,77539.16,3.5,-0.12358,8e-05,15.0135]
[1777166087151,37.0,77539.69,3.5,-0.12354,8e-05,15.01039]
[1777166087646,37.0,77539.69,3.5,-0.12354,8e-05,15.01039]
[1777166092581,37.0,77539.57,3.5,-0.12355,8e-05,15.01124]
[1777166092591,37.0,77539.57,3.5,-0.12355,8e-05,15.01124]
[1777166092601,37.0,77539.57,3.5,-0.12355,8e-05,15.01124]
[1777166092770,37.0,77541.29,3.5,-0.12342,8e-05,15.00061]
[1777166092925,37.0,77541.29,3.5,-0.12342,8e-05,15.00061]
[1777166093193,37.0,77535.54,3.5,-0.12386,8e-05,15.03627]
[1777166094081,37.0,77535.54,3.5,-0.12386,8e-05,15.03627]
[1777166094200,37.0,77529.72,3.5,-0.1243,8e-05,15.07258]
[1777166094797,37.0,77529.72,3.5,-0.1243,8e-05,15.07258]
[1777166095207,37.0,77529.21,3.5,-0.12433,8e-05,15.07568]
[1777166095656,37.0,77529.21,3.5,-0.12433,8e-05,15.07568]
[1777166096213,37.0,77529.18,3.5,-0.12434,8e-05,15.0758]
[1777166097931,37.0,77529.57,3.5,-0.12431,8e-05,15.07331]
[1777166098027,37.0,77529.57,3.5,-0.12431,8e-05,15.07331]
[1777166098230,37.0,77529.19,3.5,-0.12433,8e-05,15.0756]
[1777166103264,37.0,77529.14,3.5,-0.12435,8e-05,15.07709]
[1777166109305,37.01,77529.13,3.5,-0.12437,8e-05,15.07856]
[1777166115347,37.01,77529.42,3.5,-0.12436,8e-05,15.07818]
[1777166122397,37.01,77529.72,3.5,-0.12435,8e-05,15.07705]
[1777166128771,37.01,77529.72,3.5,-0.12437,8e-05,15.07851]
[1777166136496,37.02,77531.31,3.5,-0.12426,8e-05,15.06799]
[1777166140765,37.02,77534.65,3.5,-0.12402,8e-05,15.04842]
[1777166141531,37.02,77534.42,3.5,-0.12404,8e-05,15.0501]
[1777166144868,37.02,77534.73,3.5,-0.12403,8e-05,15.04893]
[1777166146916,37.02,77534.35,3.5,-0.12406,8e-05,15.05156]
[1777166146917,37.02,77534.35,3.5,-0.12406,8e-05,15.05156]
[1777166155629,37.02,77534.84,3.5,-0.12402,8e-05,15.04875]
[1777166160720,37.02,77534.9,3.5,-0.12402,8e-05,15.04852]
[1777166167713,37.03,77535.34,3.5,-0.12401,8e-05,15.04749]
[1777166175218,37.03,77534.9,3.5,-0.12405,8e-05,15.05093]
[1777166179154,37.03,77535.32,3.5,-0.12403,8e-05,15.04974]
[1777166186846,37.03,77534.99,3.5,-0.12407,8e-05,15.05256]
[1777166191881,37.03,77535.75,3.5,-0.12399,8e-05,15.04425]
[1777166200944,37.03,77536.0,3.5,-0.12397,8e-05,15.04286]
[1777166205979,37.03,77536.23,3.5,-0.12395,8e-05,15.04152]
[1777166210738,37.03,77536.08,3.5,-0.12397,8e-05,15.04248]
[1777166212099,37.03,77536.27,3.5,-0.12395,8e-05,15.04135]
[1777166218062,37.03,77536.24,3.5,-0.12396,8e-05,15.04209]
[1777166220119,37.03,77536.24,3.5,-0.12396,8e-05,15.04209]
[1777166228133,37.04,77536.11,3.5,-0.12399,8e-05,15.04476]
[1777166235183,37.04,77536.34,3.5,-0.12399,8e-05,15.0449]
[1777166238599,37.04,77536.96,3.5,-0.12395,8e-05,15.04151]
[1777166240786,37.04,77537.42,3.5,-0.12392,8e-05,15.03889]
[1777166241653,37.04,77537.42,3.5,-0.12392,8e-05,15.03891]
[1777166247267,37.04,77537.06,3.5,-0.12395,8e-05,15.04143]
[1777166251387,37.04,77537.29,3.5,-0.12393,8e-05,15.04004]
[1777166251437,37.04,77539.99,3.5,-0.12371,8e-05,15.01968]
[1777166257337,37.04,77543.09,3.5,-0.12347,7e-05,15.00057]
[1777166260326,37.04,77543.13,3.5,-0.12347,7e-05,15.00036]
[1777166266402,37.04,77547.93,3.5,-0.12312,7e-05,14.97098]
[1777166268418,37.04,77547.93,3.5,-0.12312,7e-05,14.97098]
[1777166274032,37.04,77548.41,3.5,-0.12308,7e-05,14.96831]
[1777166274033,37.04,77548.41,3.5,-0.12308,7e-05,14.96831]
[1777166281508,37.05,77548.26,3.5,-0.1231,7e-05,14.96964]
[1777166285440,37.05,77548.87,3.5,-0.12306,7e-05,14.96597]
[1777166290985,37.05,77548.87,3.5,-0.12306,7e-05,14.966]
[1777166296032,37.05,77548.87,3.5,-0.12306,7e-05,14.9663]
[1777166302659,37.05,77549.83,3.5,-0.12299,7e-05,14.96054]
[1777166309752,37.05,77549.83,3.5,-0.12299,7e-05,14.96062]
[1777166319778,37.05,77551.75,3.5,-0.12283,7e-05,14.94557]
[1777166327833,37.05,77551.96,3.5,-0.12282,7e-05,14.94459]
[1777166332853,37.05,77555.21,3.5,-0.12258,7e-05,14.92481]
[1777166337903,37.05,77555.05,3.5,-0.12259,7e-05,14.92614]
[1777166348606,37.05,77556.18,3.5,-0.12251,7e-05,14.91951]
[1777166353970,37.05,77556.64,3.5,-0.12249,7e-05,14.91735]
[1777166358974,37.05,77556.41,3.5,-0.12251,7e-05,14.91909]
[1777166358980,37.05,77556.41,3.5,-0.12251,7e-05,14.91909]
[1777166359528,37.05,77557.84,3.5,-0.1224,7e-05,14.91009]
[1777166360179,37.05,77557.84,3.5,-0.1224,7e-05,14.91009]
[1777166362083,37.05,77560.74,3.5,-0.12218,7e-05,14.89198]
[1777166362870,37.05,77556.56,3.5,-0.12249,7e-05,14.91744]
[1777166366815,37.05,77553.61,3.5,-0.12271,7e-05,14.93578]
[1777166368370,37.05,77548.07,3.5,-0.12312,7e-05,14.97011]
[1777166368988,37.05,77547.72,3.5,-0.12315,7e-05,14.97224]
[1777166374548,37.05,77546.92,3.5,-0.12318,7e-05,14.97341]
[1777166376988,37.05,77546.92,3.5,-0.12318,7e-05,14.97336]
[1777166385233,37.05,77551.99,3.5,-0.1228,7e-05,14.94178]
[1777166389034,37.05,77553.47,3.5,-0.12269,7e-05,14.93271]
[1777166389440,37.05,77553.47,3.5,-0.12269,7e-05,14.93271]
[1777166389532,37.05,77553.47,3.5,-0.12269,7e-05,14.93271]
[1777166389829,37.05,77553.47,3.5,-0.12269,7e-05,14.93271]
[1777166390651,37.05,77537.57,3.5,-0.12388,8e-05,15.03108]
[1777166391106,37.05,77537.57,3.5,-0.12388,8e-05,15.03108]
[1777166397317,37.05,77522.05,3.5,-0.12504,8e-05,15.12566]
[1777166402351,37.04,77521.51,3.5,-0.12506,8e-05,15.12777]
[1777166408394,37.04,77521.37,3.5,-0.12506,8e-05,15.12714]
[1777166413429,37.04,77522.24,3.5,-0.12497,8e-05,15.12052]
[1777166422275,37.04,77522.34,3.5,-0.12496,8e-05,15.11918]
[1777166427530,37.03,77525.87,3.5,-0.12466,8e-05,15.09481]
[1777166427999,37.03,77525.87,3.5,-0.12466,8e-05,15.09481]
[1777166437600,37.03,77526.22,3.5,-0.12459,8e-05,15.087]
[1777166442635,37.03,77526.42,3.5,-0.12456,8e-05,15.08477]
[1777166449683,37.03,77526.25,3.5,-0.12456,8e-05,15.08442]
[1777166454719,37.02,77526.48,3.5,-0.12453,8e-05,15.08211]
[1777166462035,37.02,77529.23,3.5,-0.12431,8e-05,15.06391]
[1777166467810,37.02,77534.14,3.5,-0.12393,8e-05,15.03301]
[1777166472846,37.02,77534.01,3.5,-0.12394,8e-05,15.03354]
[1777166477881,37.02,77534.57,3.5,-0.1239,8e-05,15.02986]
[1777166484930,37.02,77535.28,3.5,-0.12384,8e-05,15.02527]
[1777166487858,37.02,77535.34,3.5,-0.12383,8e-05,15.02487]
[1777166492794,37.02,77541.03,3.5,-0.12338,8e-05,14.98606]
[1777166494036,37.02,77541.06,3.5,-0.12338,8e-05,14.98592]
[1777166496097,37.02,77540.9,3.5,-0.1234,8e-05,14.98704]
[1777166501564,37.02,77540.87,3.5,-0.1234,8e-05,14.9874]
[1777166512120,37.02,77540.72,3.5,-0.12342,8e-05,14.9888]
[1777166514472,37.02,77540.72,3.5,-0.12342,8e-05,14.9888]
[1777166514480,37.02,77540.72,3.5,-0.12342,8e-05,14.9888]
[1777166521556,37.02,77543.06,3.5,-0.12324,7e-05,14.97459]
[1777166526983,37.02,77542.8,3.5,-0.12327,7e-05,14.97645]
[1777166532260,37.02,77543.19,3.5,-0.12324,7e-05,14.97446]
[1777166537312,37.02,77544.09,3.5,-0.12318,7e-05,14.96907]
[1777166542730,37.02,77545.21,3.5,-0.1231,7e-05,14.96243]
[1777166549381,37.02,77546.37,3.5,-0.12302,7e-05,14.95572]
[1777166554415,37.02,77549.37,3.5,-0.12277,7e-05,14.93393]
[1777166559451,37.03,77548.9,3.5,-0.12281,7e-05,14.93724]
[1777166564486,37.03,77548.7,3.5,-0.12283,7e-05,14.93883]
[1777166570127,37.03,77548.77,3.5,-0.12283,7e-05,14.93867]
[1777166574061,37.03,77548.94,3.5,-0.12282,7e-05,14.93786]
[1777166580451,37.03,77550.6,3.5,-0.12269,7e-05,14.92726]
[1777166585162,37.03,77557.7,3.5,-0.12215,7e-05,14.88276]
[1777166586686,37.03,77559.41,3.5,-0.12203,7e-05,14.87233]
[1777166586847,37.03,77559.71,3.5,-0.12201,7e-05,14.87062]
[1777166587652,37.03,77571.75,3.5,-0.12111,7e-05,14.79595]
[1777166593139,37.02,77574.92,3.5,-0.12087,7e-05,14.77568]
[1777166598729,37.02,77575.03,3.5,-0.12084,7e-05,14.77307]
[1777166603764,37.02,77575.8,3.5,-0.12077,7e-05,14.76705]
[1777166608799,37.02,77574.11,3.5,-0.12087,7e-05,14.77616]
[1777166615814,37.01,77573.99,3.5,-0.12085,7e-05,14.77213]
[1777166621891,37.01,77569.71,3.5,-0.12113,7e-05,14.79577]
[1777166627931,37.0,77568.99,3.5,-0.12116,7e-05,14.79824]
[1777166639009,37.0,77569.96,3.5,-0.12105,7e-05,14.78863]
[1777166645052,36.99,77570.15,3.5,-0.12101,7e-05,14.78556]
[1777166647333,36.99,77569.97,3.5,-0.12102,7e-05,14.78603]
[1777166648073,36.99,77564.3,3.5,-0.12144,7e-05,14.82099]
[1777166650243,36.99,77559.82,3.5,-0.12177,7e-05,14.84843]
[1777166651094,36.99,77559.64,3.5,-0.12178,7e-05,14.84913]
[1777166656129,36.99,77559.63,3.5,-0.12175,7e-05,14.84716]
[1777166664184,36.98,77558.39,3.5,-0.12181,7e-05,14.85163]
[1777166665712,36.98,77556.16,3.5,-0.12197,7e-05,14.86501]
[1777166666199,36.98,77556.3,3.5,-0.12195,7e-05,14.86372]
[1777166666352,36.98,77556.3,3.5,-0.12195,7e-05,14.86372]
[1777166667206,36.98,77556.71,3.5,-0.12192,7e-05,14.86077]
[1777166672900,36.98,77555.93,3.5,-0.12197,7e-05,14.86517]
[1777166678734,36.97,77558.76,3.5,-0.12169,7e-05,14.84035]
[1777166684207,36.97,77559.57,3.5,-0.12161,7e-05,14.83311]
[1777166687136,36.97,77559.57,3.5,-0.12159,7e-05,14.83201]
[1777166687379,36.96,77559.57,3.5,-0.12159,7e-05,14.83165]
[1777166693388,36.96,77565.92,3.5,-0.1211,7e-05,14.79053]
[1777166698423,36.96,77569.02,3.5,-0.12085,7e-05,14.77004]
[1777166703458,36.96,77574.41,3.5,-0.12044,7e-05,14.73559]
[1777166708492,36.95,77575.69,3.5,-0.12033,7e-05,14.72672]
[1777166710229,36.95,77575.69,3.5,-0.12033,7e-05,14.72672]
[1777166710282,36.95,77575.58,3.5,-0.12034,7e-05,14.72702]
[1777166711499,36.95,77575.6,3.5,-0.12034,7e-05,14.72689]
[1777166712688,36.95,77575.54,3.5,-0.12034,7e-05,14.72703]
[1777166712693,36.95,77575.54,3.5,-0.12034,7e-05,14.72703]
[1777166712702,36.95,77575.54,3.5,-0.12034,7e-05,14.72703]
[1777166714465,36.95,77579.21,3.5,-0.12006,7e-05,14.70367]
[1777166716621,36.95,77582.79,3.5,-0.11979,7e-05,14.68138]
[1777166722590,36.95,77591.69,3.5,-0.11913,7e-05,14.62565]
[1777166727625,36.95,77589.96,3.5,-0.11925,7e-05,14.63589]
[1777166732281,36.95,77588.38,3.5,-0.11936,7e-05,14.64535]
[1777166733000,36.95,77586.89,3.5,-0.11945,7e-05,14.6508]
[1777166737691,36.95,77577.45,3.5,-0.12014,7e-05,14.7084]
[1777166742797,36.95,77577.14,3.5,-0.12015,7e-05,14.70942]
[1777166747285,36.94,77573.67,3.5,-0.12039,7e-05,14.73006]
[1777166751546,36.94,77567.75,3.5,-0.12082,7e-05,14.76547]
[1777166756547,36.94,77567.71,3.5,-0.12081,7e-05,14.76495]
[1777166756611,36.94,77567.71,3.5,-0.12081,7e-05,14.76495]
[1777166757716,36.94,77566.04,3.5,-0.12093,7e-05,14.77451]
[1777166763878,36.94,77565.82,3.5,-0.12092,7e-05,14.7739]
[1777166770927,36.93,77565.97,3.5,-0.12089,7e-05,14.7711]
[1777166776968,36.93,77566.05,3.5,-0.12086,7e-05,14.76902]
[1777166778310,36.93,77566.05,3.5,-0.12086,7e-05,14.76902]
[1777166786188,36.93,77567.72,3.5,-0.12072,7e-05,14.75716]
[1777166794088,36.92,77565.4,3.5,-0.12084,7e-05,14.76506]
[1777166799123,36.92,77564.61,3.5,-0.12088,7e-05,14.76865]
[1777166804158,36.92,77563.89,3.5,-0.12092,7e-05,14.77178]
[1777166805297,36.92,77563.89,3.5,-0.12092,7e-05,14.77178]
[1777166806578,36.91,77561.82,3.5,-0.12107,7e-05,14.78403]
[1777166812214,36.91,77560.39,3.5,-0.12115,7e-05,14.79098]
[1777166818256,36.91,77559.98,3.5,-0.12116,7e-05,14.79161]
[1777166825308,36.9,77559.44,3.5,-0.12117,7e-05,14.79267]
[1777166825405,36.9,77559.44,3.5,-0.12117,7e-05,14.79267]
[1777166831350,36.9,77558.92,3.5,-0.12119,7e-05,14.79389]
[1777166837391,36.9,77558.91,3.5,-0.12117,7e-05,14.79195]
[1777166843434,36.89,77558.81,3.5,-0.12115,7e-05,14.79062]
[1777166848473,36.89,77558.77,3.5,-0.12113,7e-05,14.78927]
[1777166853508,36.89,77558.49,3.5,-0.12111,7e-05,14.7858]
[1777166860557,36.88,77557.4,3.5,-0.12117,7e-05,14.79039]
[1777166866369,36.88,77554.93,3.5,-0.12134,7e-05,14.80444]
[1777166866471,36.88,77554.9,3.5,-0.12133,7e-05,14.80396]
[1777166867827,36.88,77555.12,3.5,-0.12132,7e-05,14.8026]
[1777166867840,36.88,77554.7,3.5,-0.12135,7e-05,14.80508]
[1777166873647,36.88,77553.2,3.5,-0.12144,7e-05,14.81267]
[1777166880418,36.88,77553.2,3.5,-0.12144,7e-05,14.81267]
[1777166881661,36.87,77553.2,3.5,-0.12141,7e-05,14.81028]
[1777166890768,36.86,77553.7,3.5,-0.12133,7e-05,14.80386]
[1777166895803,36.86,77554.22,3.5,-0.12127,7e-05,14.79869]
[1777166902345,36.86,77554.79,3.5,-0.12122,7e-05,14.79452]
[1777166902407,36.86,77554.79,3.5,-0.12122,7e-05,14.79452]
[1777166903604,36.86,77555.76,3.5,-0.12113,7e-05,14.78699]
[1777166909387,36.85,77555.41,3.5,-0.12114,7e-05,14.78768]
[1777166910761,36.85,77555.7,3.5,-0.12112,7e-05,14.78558]
[1777166916953,36.85,77555.8,3.5,-0.12106,7e-05,14.77899]
[1777166922995,36.85,77555.64,3.5,-0.12105,7e-05,14.77828]
[1777166928033,36.84,77555.8,3.5,-0.12102,7e-05,14.77588]
[1777166929853,36.84,77555.8,3.5,-0.12102,7e-05,14.77588]
[1777166931083,36.84,77555.8,3.5,-0.12101,7e-05,14.77532]
[1777166937100,36.84,77554.45,3.5,-0.12109,7e-05,14.78175]
[1777166941677,36.84,77554.38,3.5,-0.12109,7e-05,14.78162]
[1777166942880,36.84,77554.38,3.5,-0.12108,7e-05,14.78105]
[1777166948177,36.83,77554.04,3.5,-0.12109,7e-05,14.78119]
[1777166948594,36.83,77554.04,3.5,-0.12109,7e-05,14.78119]
[1777166954219,36.83,77553.28,3.5,-0.12112,7e-05,14.78426]
[1777166958384,36.83,77553.07,3.5,-0.12113,7e-05,14.78472]
[1777166963035,36.82,77543.4,3.5,-0.12183,7e-05,14.84304]
[1777166963282,36.82,77542.56,3.5,-0.12189,7e-05,14.8479]
[1777166963714,36.82,77542.56,3.5,-0.12189,7e-05,14.8479]
[1777166964289,36.82,77542.45,3.5,-0.1219,7e-05,14.84848]
[1777166967216,36.82,77536.3,3.5,-0.12235,8e-05,14.88593]
[1777166967310,36.82,77535.73,3.5,-0.12239,8e-05,14.88906]
[1777166969051,36.82,77535.53,3.5,-0.1224,8e-05,14.89044]
[1777166969324,36.82,77535.26,3.5,-0.12243,8e-05,14.89225]
[1777166969774,36.82,77535.26,3.5,-0.12243,8e-05,14.89225]
[1777166973604,36.82,77535.04,3.5,-0.1224,8e-05,14.88873]
[1777166973705,36.82,77535.14,3.5,-0.12239,8e-05,14.8877]
[1777166979394,36.82,77535.24,3.5,-0.12236,8e-05,14.88496]
[1777166984428,36.81,77535.98,3.5,-0.12228,8e-05,14.87865]
[1777166989464,36.81,77533.49,3.5,-0.12245,8e-05,14.89246]
[1777166994499,36.81,77533.34,3.5,-0.12244,8e-05,14.89175]
[1777166999534,36.8,77533.28,3.5,-0.12243,8e-05,14.8905]
[1777167004570,36.8,77531.57,3.5,-0.12254,8e-05,14.89954]
[1777167009605,36.8,77530.49,3.5,-0.1226,8e-05,14.90467]
[1777167010206,36.8,77530.49,3.5,-0.1226,8e-05,14.90467]
[1777167010612,36.8,77530.53,3.5,-0.12259,8e-05,14.9041]
[1777167015647,36.8,77529.9,3.5,-0.12264,8e-05,14.90777]
[1777167022696,36.79,77530.06,3.5,-0.12262,8e-05,14.90644]
[1777167027731,36.79,77530.06,3.5,-0.12262,8e-05,14.90625]
[1777167033773,36.79,77530.06,3.5,-0.12259,8e-05,14.90239]
[1777167038808,36.79,77531.36,3.5,-0.12249,8e-05,14.89411]
[1777167049886,36.79,77531.37,3.5,-0.12249,8e-05,14.8939]
[1777167058948,36.79,77531.71,3.5,-0.12246,8e-05,14.89115]
[1777167063492,36.79,77535.83,3.5,-0.12215,8e-05,14.86539]
[1777167063592,36.79,77540.26,3.5,-0.12181,7e-05,14.83779]
[1777167069018,36.79,77540.91,3.5,-0.12175,7e-05,14.83234]
[1777167074055,36.79,77534.73,3.5,-0.1222,8e-05,14.8694]
[1777167083118,36.78,77533.97,3.5,-0.12222,8e-05,14.87153]
[1777167088153,36.78,77533.35,3.5,-0.12225,8e-05,14.8739]
[1777167096209,36.77,77533.39,3.5,-0.1222,8e-05,14.8676]
[1777167101244,36.77,77533.57,3.5,-0.12217,8e-05,14.86499]
[1777167106281,36.77,77533.27,3.5,-0.12217,8e-05,14.86535]
[1777167111316,36.77,77533.17,3.5,-0.12216,8e-05,14.86444]
[1777167116351,36.76,77529.49,3.5,-0.12242,8e-05,14.88576]
[1777167121386,36.76,77529.65,3.5,-0.12239,8e-05,14.88303]
[1777167126421,36.76,77530.09,3.5,-0.12233,8e-05,14.87857]
[1777167131527,36.76,77530.16,3.5,-0.12232,8e-05,14.87746]
[1777167140923,36.75,77530.18,3.5,-0.12229,8e-05,14.87497]
[1777167144633,36.75,77530.18,3.5,-0.12227,8e-05,14.87296]
[1777167144735,36.75,77530.22,3.5,-0.12225,8e-05,14.87172]
[1777167150915,36.74,77531.12,3.5,-0.12218,8e-05,14.86579]
[1777167155214,36.74,77530.29,3.5,-0.12222,8e-05,14.86702]
[1777167155233,36.74,77530.29,3.5,-0.12222,8e-05,14.86696]
[1777167160376,36.74,77530.29,3.5,-0.1222,8e-05,14.86597]
[1777167160408,36.74,77530.29,3.5,-0.1222,8e-05,14.86597]
[1777167160510,36.74,77530.29,3.5,-0.1222,8e-05,14.86532]
[1777167168896,36.74,77530.35,3.5,-0.12219,8e-05,14.86471]
[1777167172943,36.74,77530.28,3.5,-0.12219,8e-05,14.86473]
[1777167173045,36.74,77530.28,3.5,-0.12219,8e-05,14.86467]
[1777167177767,36.74,77530.34,3.5,-0.12218,8e-05,14.86358]
[1777167177779,36.74,77530.35,3.5,-0.12217,8e-05,14.86287]
[1777167179463,36.74,77530.37,3.5,-0.12217,8e-05,14.86269]
[1777167179793,36.74,77530.5,3.5,-0.12215,8e-05,14.86182]
[1777167180096,36.74,77530.5,3.5,-0.12215,8e-05,14.86182]
[1777167180693,36.74,77530.5,3.5,-0.12215,8e-05,14.86182]
[1777167186857,36.73,77530.42,3.5,-0.12215,8e-05,14.86103]
[1777167186958,36.73,77530.27,3.5,-0.12215,8e-05,14.861]
[1777167187875,36.73,77530.27,3.5,-0.12215,8e-05,14.861]
[1777167187977,36.73,77530.43,3.5,-0.12213,8e-05,14.85995]
[1777167190025,36.73,77530.43,3.5,-0.12213,8e-05,14.85995]
[1777167190660,36.73,77530.43,3.5,-0.12213,8e-05,14.85995]
[1777167193691,36.73,77530.43,3.5,-0.12212,8e-05,14.859]
[1777167193792,36.73,77530.43,3.5,-0.12211,8e-05,14.85806]
[1777167196000,36.73,77530.43,3.5,-0.12211,8e-05,14.85796]
[1777167196032,36.73,77530.41,3.5,-0.12211,8e-05,14.85809]
[1777167197825,36.73,77530.41,3.5,-0.12211,8e-05,14.85809]
[1777167197926,36.73,77530.41,3.5,-0.12211,8e-05,14.85772]
[1777167202954,36.73,77530.17,3.5,-0.12212,8e-05,14.85898]
[1777167208473,36.73,77530.14,3.5,-0.12212,8e-05,14.85893]
[1777167217060,36.73,77530.23,3.5,-0.12209,8e-05,14.85432]
[1777167224595,36.73,77530.23,3.5,-0.12209,8e-05,14.85432]
[1777167224665,36.73,77530.4,3.5,-0.12207,8e-05,14.85294]
[1777167225998,36.73,77530.36,3.5,-0.12207,8e-05,14.85319]
[1777167226860,36.73,77530.36,3.5,-0.12207,8e-05,14.85319]
[1777167226100,36.73,77530.36,3.5,-0.12207,8e-05,14.85289]
[1777167226871,36.73,77530.36,3.5,-0.12207,8e-05,14.85285]
[1777167231923,36.72,77529.95,3.5,-0.12209,8e-05,14.8542]
[1777167241237,36.72,77529.7,3.5,-0.12207,8e-05,14.85275]
[1777167246811,36.72,77529.79,3.5,-0.12205,8e-05,14.8513]
[1777167247911,36.71,77529.79,3.5,-0.12204,8e-05,14.8504]
[1777167248280,36.71,77529.78,3.5,-0.12204,8e-05,14.85014]
[1777167253315,36.71,77529.52,3.5,-0.12206,8e-05,14.85161]
[1777167258350,36.71,77529.44,3.5,-0.12206,8e-05,14.85195]
[1777167264391,36.71,77529.25,3.5,-0.12207,8e-05,14.85295]
[1777167269332,36.71,77529.68,3.5,-0.12204,8e-05,14.85015]
[1777167269631,36.71,77529.68,3.5,-0.12204,8e-05,14.85015]
[1777167271868,36.71,77539.84,3.5,-0.12128,7e-05,14.78685]
[1777167272448,36.71,77541.43,3.5,-0.12113,7e-05,14.77318]
[1777167277483,36.71,77542.4,3.5,-0.12105,7e-05,14.76628]
[1777167282518,36.71,77542.59,3.5,-0.12103,7e-05,14.76432]
[1777167287972,36.71,77542.59,3.5,-0.12102,7e-05,14.76389]
[1777167296617,36.71,77544.65,3.5,-0.12085,7e-05,14.7497]
[1777167301652,36.7,77543.91,3.5,-0.1209,7e-05,14.75374]
[1777167311716,36.7,77544.12,3.5,-0.12088,7e-05,14.75233]
[1777167317765,36.7,77550.04,3.5,-0.12043,7e-05,14.71416]
[1777167322799,36.7,77549.64,3.5,-0.12045,7e-05,14.7164]
[1777167327835,36.7,77549.77,3.5,-0.12044,7e-05,14.71532]
[1777167332870,36.7,77549.47,3.5,-0.12043,7e-05,14.71327]
[1777167338253,36.7,77549.76,3.5,-0.12041,7e-05,14.71126]
[1777167343947,36.7,77551.28,3.5,-0.12029,7e-05,14.70149]
[1777167348982,36.7,77552.57,3.5,-0.1202,7e-05,14.6933]
[1777167357038,36.7,77552.71,3.5,-0.12018,7e-05,14.69221]
[1777167362073,36.7,77552.67,3.5,-0.12018,7e-05,14.69234]
[1777167372143,36.7,77553.6,3.5,-0.12011,7e-05,14.68634]
[1777167379971,36.7,77553.47,3.5,-0.12012,7e-05,14.68711]
[1777167382030,36.7,77553.34,3.5,-0.12013,7e-05,14.68785]
[1777167387248,36.7,77553.12,3.5,-0.12015,7e-05,14.68912]
[1777167388207,36.7,77553.12,3.5,-0.12015,7e-05,14.68912]
[1777167393290,36.7,77554.07,3.5,-0.12005,7e-05,14.67949]
[1777167398454,36.7,77554.47,3.5,-0.12002,7e-05,14.67701]
[1777167403723,36.7,77555.19,3.5,-0.11997,7e-05,14.67256]
[1777167409403,36.7,77555.05,3.5,-0.11998,7e-05,14.67351]
[1777167411223,36.7,77555.05,3.5,-0.11998,7e-05,14.67351]
[1777167411369,36.7,77555.05,3.5,-0.11998,7e-05,14.67353]
[1777167412469,36.7,77555.05,3.5,-0.11998,7e-05,14.67353]
[1777167421607,36.7,77555.17,3.5,-0.11997,7e-05,14.67261]
[1777167427529,36.7,77555.2,3.5,-0.11996,7e-05,14.67199]
[1777167432563,36.7,77554.95,3.5,-0.11998,7e-05,14.67337]
[1777167440620,36.7,77554.13,3.5,-0.12003,7e-05,14.67811]
[1777167448675,36.69,77554.4,3.5,-0.12001,7e-05,14.67609]
[1777167458746,36.69,77554.44,3.5,-0.11998,7e-05,14.6718]
[1777167463603,36.69,77554.45,3.5,-0.11998,7e-05,14.67159]
[1777167464894,36.69,77554.47,3.5,-0.11997,7e-05,14.67143]
[1777167470830,36.69,77554.67,3.5,-0.11996,7e-05,14.66994]
[1777167474768,36.69,77554.79,3.5,-0.11995,7e-05,14.6691]
[1777167480123,36.69,77555.51,3.5,-0.11989,7e-05,14.66449]
[1777167482154,36.69,77555.59,3.5,-0.11988,7e-05,14.66391]
[1777167487949,36.69,77559.83,3.5,-0.11957,7e-05,14.63757]
[1777167490620,36.69,77559.66,3.5,-0.11958,7e-05,14.63863]
[1777167496006,36.69,77559.96,3.5,-0.11956,7e-05,14.63679]
[1777167501865,36.69,77559.81,3.5,-0.11957,7e-05,14.63772]
[1777167501953,36.69,77559.81,3.5,-0.11957,7e-05,14.63772]
[1777167503188,36.69,77559.81,3.5,-0.11957,7e-05,14.63771]
[1777167509097,36.69,77559.88,3.5,-0.11957,7e-05,14.63724]
[1777167514132,36.69,77561.7,3.5,-0.11941,7e-05,14.62228]
[1777167522188,36.69,77561.7,3.5,-0.11941,7e-05,14.62233]
[1777167527223,36.69,77561.86,3.5,-0.1194,7e-05,14.62133]
[1777167531169,36.69,77561.86,3.5,-0.1194,7e-05,14.62133]
[1777167539307,36.69,77562.64,3.5,-0.11934,7e-05,14.61646]
[1777167544341,36.69,77562.66,3.5,-0.11934,7e-05,14.61631]
[1777167547681,36.69,77562.54,3.5,-0.11934,7e-05,14.61704]
[1777167547734,36.69,77562.54,3.5,-0.11934,7e-05,14.61704]
[1777167548935,36.69,77562.77,3.5,-0.11933,7e-05,14.61559]
[1777167554693,36.69,77562.94,3.5,-0.11931,7e-05,14.61452]
[1777167555988,36.69,77562.94,3.5,-0.11931,7e-05,14.61448]
[1777167561755,36.69,77562.92,3.5,-0.11932,7e-05,14.61458]
[1777167561799,36.69,77562.92,3.5,-0.11932,7e-05,14.61458]
[1777167563097,36.69,77563.15,3.5,-0.1193,7e-05,14.61309]
[1777167572540,36.69,77563.22,3.5,-0.11927,7e-05,14.60883]
[1777167573683,36.69,77563.22,3.5,-0.11927,7e-05,14.60883]
[1777167576116,36.69,77563.22,3.5,-0.11927,7e-05,14.6088]
[1777167577330,36.69,77563.22,3.5,-0.11927,7e-05,14.60876]
[1777167582610,36.69,77563.62,3.5,-0.11923,7e-05,14.60618]
[1777167587646,36.69,77566.58,3.5,-0.11901,7e-05,14.58774]
[1777167592681,36.69,77570.14,3.5,-0.11875,7e-05,14.56574]
[1777167598723,36.69,77569.96,3.5,-0.11877,7e-05,14.56716]
[1777167599403,36.69,77569.96,3.5,-0.11877,7e-05,14.56716]
[1777167601760,36.69,77570.11,3.5,-0.11876,7e-05,14.56631]
[1777167603354,36.69,77570.5,3.5,-0.11873,7e-05,14.56398]
[1777167605855,36.69,77570.5,3.5,-0.11873,7e-05,14.56408]
[1777167605970,36.69,77570.5,3.5,-0.11873,7e-05,14.56408]
[1777167611814,36.69,77570.84,3.5,-0.11871,7e-05,14.56235]
[1777167615955,36.69,77570.65,3.5,-0.11873,7e-05,14.56359]
[1777167621888,36.69,77570.81,3.5,-0.11871,7e-05,14.56194]
[1777167624452,36.69,77570.82,3.5,-0.11871,7e-05,14.56174]
[1777167633972,36.69,77570.71,3.5,-0.1187,7e-05,14.55938]
[1777167639007,36.69,77570.69,3.5,-0.1187,7e-05,14.55996]
[1777167644042,36.7,77570.39,3.5,-0.11873,7e-05,14.56231]
[1777167650084,36.7,77567.79,3.5,-0.11893,7e-05,14.57892]
[1777167653563,36.7,77568.1,3.5,-0.11891,7e-05,14.57723]
[1777167655007,36.7,77568.1,3.5,-0.11891,7e-05,14.57723]
[1777167656252,36.7,77568.1,3.5,-0.11891,7e-05,14.57738]
[1777167658872,36.7,77568.45,3.5,-0.11889,7e-05,14.57543]
[1777167660205,36.7,77568.38,3.5,-0.11889,7e-05,14.57594]
[1777167667205,36.7,77568.39,3.5,-0.1189,7e-05,14.57643]
[1777167670797,36.7,77568.16,3.5,-0.11892,7e-05,14.57803]
[1777167676268,36.7,77568.72,3.5,-0.11888,7e-05,14.57492]
[1777167685331,36.7,77570.4,3.5,-0.11876,7e-05,14.56515]
[1777167685725,36.7,77570.4,3.5,-0.11876,7e-05,14.56515]
[1777167686708,36.7,77570.4,3.5,-0.11876,7e-05,14.56523]
[1777167692721,36.7,77570.61,3.5,-0.11873,7e-05,14.56048]
[1777167693738,36.7,77570.61,3.5,-0.11873,7e-05,14.56065]
[1777167699777,36.7,77570.23,3.5,-0.11876,7e-05,14.56324]
[1777167700790,36.7,77570.23,3.5,-0.11876,7e-05,14.56341]
[1777167706402,36.7,77570.51,3.5,-0.11874,7e-05,14.56189]
[1777167709500,36.7,77569.97,3.5,-0.11879,7e-05,14.56549]
[1777167710536,36.7,77570.12,3.5,-0.11878,7e-05,14.56465]
[1777167711923,36.7,77570.18,3.5,-0.11877,7e-05,14.56415]
[1777167712808,36.7,77570.18,3.5,-0.11877,7e-05,14.56432]
[1777167718671,36.7,77569.73,3.5,-0.11881,7e-05,14.56752]
[1777167724610,36.7,77561.57,3.5,-0.11942,7e-05,14.61838]
[1777167729645,36.7,77562.89,3.5,-0.11932,7e-05,14.61023]
[1777167734821,36.7,77562.89,3.5,-0.11932,7e-05,14.61023]
[1777167736032,36.7,77562.89,3.5,-0.11932,7e-05,14.61033]
[1777167741729,36.7,77562.93,3.5,-0.11932,7e-05,14.61018]
[1777167746764,36.7,77562.73,3.5,-0.11933,7e-05,14.61149]
[1777167754820,36.7,77562.5,3.5,-0.11933,7e-05,14.60933]
[1777167760886,36.71,77562.56,3.5,-0.11932,7e-05,14.60899]
[1777167762948,36.71,77562.57,3.5,-0.11932,7e-05,14.60896]
[1777167764216,36.71,77562.57,3.5,-0.11932,7e-05,14.60897]
[1777167769966,36.71,77562.57,3.5,-0.11932,7e-05,14.60898]
[1777167771147,36.71,77562.57,3.5,-0.11932,7e-05,14.60902]
[1777167776977,36.71,77566.72,3.5,-0.11902,7e-05,14.58334]
[1777167782012,36.71,77567.26,3.5,-0.11898,7e-05,14.58019]
[1777167786427,36.71,77567.29,3.5,-0.11898,7e-05,14.58009]
[1777167793089,36.71,77567.13,3.5,-0.11899,7e-05,14.5814]
[1777167798357,36.71,77566.83,3.5,-0.11902,7e-05,14.58341]
[1777167799664,36.71,77566.91,3.5,-0.11901,7e-05,14.58299]
[1777167806180,36.71,77566.83,3.5,-0.11902,7e-05,14.58377]
[1777167815243,36.71,77567.99,3.5,-0.11892,7e-05,14.57332]
[1777167816872,36.71,77567.99,3.5,-0.11892,7e-05,14.57332]
[1777167818141,36.71,77567.99,3.5,-0.11892,7e-05,14.57341]
[1777167823923,36.71,77567.99,3.5,-0.11892,7e-05,14.57346]
[1777167825150,36.71,77567.91,3.5,-0.11893,7e-05,14.57423]
[1777167825325,36.71,77567.91,3.5,-0.11893,7e-05,14.57423]
[1777167830347,36.71,77567.74,3.5,-0.11894,7e-05,14.5756]
[1777167831172,36.71,77567.74,3.5,-0.11894,7e-05,14.5756]
[1777167832518,36.71,77567.82,3.5,-0.11894,7e-05,14.57519]
[1777167840418,36.71,77567.93,3.5,-0.11893,7e-05,14.57486]
[1777167842369,36.71,77567.83,3.5,-0.11894,7e-05,14.57552]
[1777167843640,36.71,77567.85,3.5,-0.11894,7e-05,14.57543]
[1777167852511,36.71,77567.83,3.5,-0.11895,7e-05,14.57591]
[1777167859559,36.71,77567.91,3.5,-0.11894,7e-05,14.57561]
[1777167861122,36.71,77567.91,3.5,-0.11894,7e-05,14.57561]
[1777167862444,36.71,77567.91,3.5,-0.11894,7e-05,14.57567]
[1777167868360,36.71,77567.91,3.5,-0.11894,7e-05,14.57569]
[1777167869702,36.71,77567.91,3.5,-0.11895,7e-05,14.57585]
[1777167876681,36.71,77567.95,3.5,-0.11892,7e-05,14.57214]
[1777167881608,36.71,77568.38,3.5,-0.11889,7e-05,14.56952]
[1777167881758,36.71,77568.38,3.5,-0.11889,7e-05,14.56952]
[1777167883731,36.71,77551.43,3.5,-0.12015,7e-05,14.67477]
[1777167888766,36.71,77554.53,3.5,-0.11991,7e-05,14.65491]
[1777167891932,36.71,77556.2,3.5,-0.11978,7e-05,14.64433]
[1777167892617,36.71,77555.4,3.5,-0.11984,7e-05,14.64913]
[1777167893552,36.71,77549.53,3.5,-0.12028,7e-05,14.68561]
[1777167893716,36.71,77549.53,3.5,-0.12028,7e-05,14.68561]
[1777167893884,36.71,77549.53,3.5,-0.12028,7e-05,14.68561]
[1777167895169,36.71,77576.35,3.5,-0.11829,7e-05,14.51884]
[1777167900650,36.71,77578.1,3.5,-0.11817,7e-05,14.50853]
[1777167901392,36.71,77578.1,3.5,-0.11817,7e-05,14.50853]
[1777167902774,36.71,77564.61,3.5,-0.11916,7e-05,14.59246]
[1777167905534,36.71,77564.75,3.5,-0.11915,7e-05,14.59169]
[1777167909181,36.71,77563.93,3.5,-0.11922,7e-05,14.59692]
[1777167909645,36.71,77563.93,3.5,-0.11922,7e-05,14.59699]
[1777167915202,36.71,77559.95,3.5,-0.11951,7e-05,14.62187]
[1777167915717,36.71,77560.04,3.5,-0.11951,7e-05,14.62132]
[1777167920993,36.71,77559.0,3.5,-0.11958,7e-05,14.6278]
[1777167922012,36.71,77559.0,3.5,-0.11958,7e-05,14.6278]
[1777167928044,36.71,77559.7,3.5,-0.11953,7e-05,14.62347]
[1777167935092,36.71,77559.63,3.5,-0.11952,7e-05,14.62034]
[1777167940128,36.71,77560.19,3.5,-0.11947,7e-05,14.61692]
[1777167946116,36.71,77559.66,3.5,-0.11951,7e-05,14.62027]
[1777167947458,36.71,77559.67,3.5,-0.11951,7e-05,14.62024]
[1777167953156,36.71,77559.68,3.5,-0.11951,7e-05,14.62026]
[1777167954468,36.71,77559.73,3.5,-0.11951,7e-05,14.61997]
[1777167957048,36.71,77559.73,3.5,-0.11951,7e-05,14.61999]
[1777167960171,36.71,77559.73,3.5,-0.11951,7e-05,14.62004]
[1777167961192,36.71,77559.73,3.5,-0.11951,7e-05,14.6201]
[1777167961418,36.71,77559.73,3.5,-0.11951,7e-05,14.6201]
[1777167967328,36.71,77559.53,3.5,-0.11953,7e-05,14.62147]
[1777167969412,36.71,77559.53,3.5,-0.11953,7e-05,14.62147]
[1777167973534,36.71,77557.56,3.5,-0.11968,7e-05,14.63377]
[1777167978857,36.71,77556.82,3.5,-0.11973,7e-05,14.63835]
[1777167978864,36.71,77556.82,3.5,-0.11973,7e-05,14.63835]
[1777167985454,36.71,77552.6,3.5,-0.12004,7e-05,14.66438]
[1777167988556,36.71,77550.85,3.5,-0.12017,7e-05,14.67515]
[1777167994135,36.71,77548.38,3.5,-0.12033,7e-05,14.68643]
[1777167998258,36.71,77548.51,3.5,-0.12031,7e-05,14.68541]
[1777167999656,36.71,77548.55,3.5,-0.12031,7e-05,14.68502]
[1777168000929,36.71,77548.47,3.5,-0.12031,7e-05,14.68539]
[1777168000987,36.71,77548.47,3.5,-0.12031,7e-05,14.68539]
[1777168010630,36.71,77548.47,3.5,-0.12031,7e-05,14.68476]
[1777168015665,36.71,77541.31,3.5,-0.12084,7e-05,14.72893]
[1777168015832,36.71,77541.31,3.5,-0.12084,7e-05,14.72893]
[1777168021195,36.71,77539.68,3.5,-0.12095,7e-05,14.73864]
[1777168027073,36.71,77535.22,3.5,-0.12128,7e-05,14.76557]
[1777168027174,36.71,77534.49,3.5,-0.12133,7e-05,14.76981]
[1777168032743,36.71,77531.84,3.5,-0.12152,8e-05,14.78572]
[1777168038827,36.7,77526.86,3.5,-0.12188,8e-05,14.81553]
[1777168043862,36.7,77527.02,3.5,-0.12186,8e-05,14.81349]
[1777168049904,36.7,77527.0,3.5,-0.12184,8e-05,14.81247]
[1777168054938,36.7,77527.24,3.5,-0.12179,8e-05,14.80643]
[1777168059974,36.7,77528.02,3.5,-0.12172,8e-05,14.80076]
[1777168063915,36.7,77528.16,3.5,-0.12171,8e-05,14.79945]
[1777168064002,36.69,77528.08,3.5,-0.12171,8e-05,14.7998]
[1777168072058,36.7,77527.55,3.5,-0.12176,8e-05,14.80414]
[1777168078102,36.7,77527.69,3.5,-0.12176,8e-05,14.80421]
[1777168087165,36.7,77528.41,3.5,-0.12172,8e-05,14.80093]
[1777168095612,36.7,77528.21,3.5,-0.12174,8e-05,14.80246]
[1777168101263,36.7,77528.17,3.5,-0.12176,8e-05,14.80413]
[1777168107305,36.71,77527.97,3.5,-0.12178,8e-05,14.80585]
[1777168113347,36.71,77528.27,3.5,-0.12174,8e-05,14.80067]
[1777168118382,36.71,77527.84,3.5,-0.12177,8e-05,14.80361]
[1777168118938,36.71,77527.84,3.5,-0.12177,8e-05,14.80361]
[1777168118977,36.71,77527.84,3.5,-0.12177,8e-05,14.80361]
[1777168119389,36.71,77530.38,3.5,-0.12158,8e-05,14.78756]
[1777168124598,36.7,77533.97,3.5,-0.1213,7e-05,14.7645]
[1777168130467,36.7,77535.06,3.5,-0.12121,7e-05,14.7567]
[1777168136037,36.7,77535.11,3.5,-0.1212,7e-05,14.75601]
[1777168142551,36.7,77535.28,3.5,-0.12118,7e-05,14.75392]
[1777168146867,36.7,77535.88,3.5,-0.12113,7e-05,14.74998]
[1777168147534,36.7,77535.88,3.5,-0.12113,7e-05,14.74998]
[1777168147586,36.7,77532.51,3.5,-0.12138,8e-05,14.77067]
[1777168147984,36.7,77532.51,3.5,-0.12138,8e-05,14.77067]
[1777168148593,36.7,77530.01,3.5,-0.12157,8e-05,14.78611]
[1777168150344,36.7,77529.46,3.5,-0.1216,8e-05,14.78938]
[1777168150608,36.7,77529.63,3.5,-0.12159,8e-05,14.78815]
[1777168155639,36.7,77528.62,3.5,-0.12167,8e-05,14.79482]
[1777168161765,36.7,77528.62,3.5,-0.12167,8e-05,14.7949]
[1777168166765,36.7,77528.89,3.5,-0.12166,8e-05,14.79388]
[1777168172764,36.7,77527.77,3.5,-0.12172,8e-05,14.79752]
[1777168177799,36.7,77527.59,3.5,-0.12174,8e-05,14.79882]
[1777168183159,36.7,77527.45,3.5,-0.12175,8e-05,14.79982]
[1777168189882,36.7,77527.47,3.5,-0.12175,8e-05,14.79986]
[1777168202974,36.7,77527.51,3.5,-0.12175,8e-05,14.80024]
[1777168211030,36.7,77527.28,3.5,-0.12178,8e-05,14.80235]
[1777168216064,36.71,77527.49,3.5,-0.12177,8e-05,14.80153]
[1777168221437,36.71,77527.77,3.5,-0.12175,8e-05,14.8001]
[1777168221684,36.71,77527.77,3.5,-0.12176,8e-05,14.80043]
[1777168222947,36.71,77531.66,3.5,-0.12146,8e-05,14.7762]
[1777168228149,36.71,77538.41,3.5,-0.12095,7e-05,14.73386]
[1777168233184,36.71,77538.61,3.5,-0.12091,7e-05,14.72871]
[1777168238219,36.7,77539.02,3.5,-0.12088,7e-05,14.72595]
[1777168244261,36.7,77538.93,3.5,-0.12088,7e-05,14.72628]
[1777168249296,36.7,77540.0,3.5,-0.1208,7e-05,14.71943]
[1777168255338,36.7,77541.0,3.5,-0.12072,7e-05,14.71303]
[1777168261380,36.7,77543.16,3.5,-0.12056,7e-05,14.69957]
[1777168266415,36.7,77546.74,3.5,-0.1203,7e-05,14.67742]
[1777168272940,36.7,77548.1,3.5,-0.1202,7e-05,14.66927]
[1777168278501,36.71,77549.03,3.5,-0.12013,7e-05,14.66388]
[1777168283533,36.71,77549.15,3.5,-0.12013,7e-05,14.6635]
[1777168286800,36.71,77549.23,3.5,-0.12013,7e-05,14.66315]
[1777168292597,36.71,77549.42,3.5,-0.12009,7e-05,14.65883]
[1777168299645,36.71,77552.84,3.5,-0.11985,7e-05,14.63832]
[1777168301258,36.71,77552.84,3.5,-0.11985,7e-05,14.63832]
[1777168306695,36.71,77553.08,3.5,-0.11984,7e-05,14.63758]
[1777168307449,36.71,77553.08,3.5,-0.11984,7e-05,14.63758]
[1777168313355,36.71,77552.68,3.5,-0.11987,7e-05,14.64057]
[1777168313389,36.71,77552.68,3.5,-0.11987,7e-05,14.64057]
[1777168313565,36.71,77552.68,3.5,-0.11988,7e-05,14.64077]
[1777168314709,36.71,77552.68,3.5,-0.11988,7e-05,14.64077]
[1777168320792,36.71,77556.24,3.5,-0.11962,7e-05,14.61912]
[1777168325827,36.71,77556.54,3.5,-0.1196,7e-05,14.61759]
[1777168327318,36.71,77556.73,3.5,-0.11958,7e-05,14.61647]
[1777168332824,36.71,77557.19,3.5,-0.11955,7e-05,14.61389]
[1777168336356,36.71,77557.98,3.5,-0.1195,7e-05,14.60915]
[1777168337487,36.71,77558.03,3.5,-0.11949,7e-05,14.60894]
[1777168338415,36.71,77558.17,3.5,-0.11948,7e-05,14.60812]
[1777168343953,36.71,77567.9,3.5,-0.11877,7e-05,14.54819]
[1777168348988,36.72,77569.23,3.5,-0.11868,7e-05,14.54072]
[1777168361344,36.72,77568.82,3.5,-0.1187,7e-05,14.54048]
[1777168369128,36.72,77569.23,3.5,-0.11869,7e-05,14.53975]
[1777168375935,36.72,77570.31,3.5,-0.11863,7e-05,14.53502]
[1777168376733,36.73,77570.31,3.5,-0.11864,7e-05,14.53545]
[1777168379866,36.73,77570.23,3.5,-0.11864,7e-05,14.53616]
[1777168382287,36.73,77570.43,3.5,-0.11864,7e-05,14.53558]
[1777168382491,36.73,77570.43,3.5,-0.11864,7e-05,14.53558]
[1777168388302,36.73,77563.38,3.5,-0.11917,7e-05,14.58058]
[1777168388403,36.73,77563.25,3.5,-0.11918,7e-05,14.58155]
[1777168389255,36.73,77563.25,3.5,-0.11918,7e-05,14.58155]
[1777168389273,36.73,77563.15,3.5,-0.11919,7e-05,14.58233]
[1777168394308,36.73,77557.34,3.5,-0.11963,7e-05,14.61904]
[1777168399343,36.73,77557.18,3.5,-0.11965,7e-05,14.6206]
[1777168405385,36.73,77557.13,3.5,-0.11966,7e-05,14.62159]
[1777168411623,36.73,77554.66,3.5,-0.11985,7e-05,14.63745]
[1777168416935,36.74,77554.66,3.5,-0.11983,7e-05,14.63396]
[1777168418253,36.74,77554.72,3.5,-0.11983,7e-05,14.63411]
[1777168423510,36.74,77555.25,3.5,-0.1198,7e-05,14.63128]
[1777168428546,36.74,77555.75,3.5,-0.11976,7e-05,14.62858]
[1777168434588,36.74,77555.82,3.5,-0.11976,7e-05,14.62863]
[1777168437198,36.74,77558.23,3.5,-0.11959,7e-05,14.61384]
[1777168442774,36.74,77558.44,3.5,-0.11958,7e-05,14.61296]
[1777168445526,36.74,77558.33,3.5,-0.11959,7e-05,14.61408]
[1777168451707,36.74,77548.71,3.5,-0.12031,7e-05,14.6742]
[1777168456208,36.74,77548.67,3.5,-0.12031,7e-05,14.6746]
[1777168457484,36.74,77548.67,3.5,-0.12032,7e-05,14.67466]
[1777168463795,36.74,77548.76,3.5,-0.12031,7e-05,14.67461]
[1777168471180,36.74,77549.02,3.5,-0.1203,7e-05,14.67331]
[1777168472452,36.74,77549.02,3.5,-0.12028,7e-05,14.66989]
[1777168478899,36.75,77550.77,3.5,-0.12016,7e-05,14.65975]
[1777168484941,36.75,77550.61,3.5,-0.12017,7e-05,14.66134]
[1777168490398,36.75,77550.61,3.5,-0.12017,7e-05,14.66134]
[1777168491770,36.75,77550.61,3.5,-0.12018,7e-05,14.66183]
[1777168499040,36.75,77549.82,3.5,-0.12025,7e-05,14.66758]
[1777168501414,36.75,77546.39,3.5,-0.12051,7e-05,14.68906]
[1777168506784,36.75,77529.29,3.5,-0.12179,8e-05,14.79531]
[1777168512131,36.75,77528.42,3.5,-0.12184,8e-05,14.79989]
[1777168517166,36.75,77528.81,3.5,-0.1218,8e-05,14.79666]
[1777168522149,36.75,77528.81,3.5,-0.1218,8e-05,14.79666]
[1777168522205,36.75,77528.81,3.5,-0.1218,8e-05,14.79666]
[1777168523372,36.74,77528.71,3.5,-0.1218,8e-05,14.79638]
[1777168530257,36.74,77526.12,3.5,-0.12198,8e-05,14.81098]
[1777168533592,36.74,77526.13,3.5,-0.12194,8e-05,14.80665]
[1777168541828,36.74,77526.1,3.5,-0.12194,8e-05,14.80606]
[1777168547377,36.73,77520.95,3.5,-0.1223,8e-05,14.83609]
[1777168552412,36.73,77520.65,3.5,-0.12231,8e-05,14.83687]
[1777168558632,36.73,77520.65,3.5,-0.12231,8e-05,14.83687]
[1777168561387,36.73,77511.78,3.5,-0.12296,8e-05,14.89049]
[1777168561475,36.73,77509.83,3.5,-0.12311,8e-05,14.90239]
[1777168562940,36.73,77509.83,3.5,-0.12311,8e-05,14.90239]
[1777168563041,36.73,77508.96,3.5,-0.12317,8e-05,14.90774]
[1777168567724,36.73,77508.04,3.5,-0.12323,8e-05,14.9125]
[1777168567825,36.73,77508.04,3.5,-0.12322,8e-05,14.91183]
[1777168570588,36.73,77508.03,3.5,-0.12322,8e-05,14.91183]
[1777168570917,36.73,77508.03,3.5,-0.12322,8e-05,14.91183]
[1777168571018,36.73,77508.04,3.5,-0.12322,8e-05,14.91162]
[1777168571651,36.73,77508.04,3.5,-0.12322,8e-05,14.91162]
[1777168572199,36.73,77508.04,3.5,-0.12322,8e-05,14.91162]
[1777168571753,36.73,77505.95,3.5,-0.12338,8e-05,14.92448]
[1777168572556,36.73,77505.54,3.5,-0.12341,8e-05,14.92703]
[1777168577592,36.72,77502.36,3.5,-0.12364,8e-05,14.9458]
[1777168582627,36.72,77500.34,3.5,-0.12377,8e-05,14.95713]
[1777168583472,36.72,77500.34,3.5,-0.12377,8e-05,14.95713]
[1777168583634,36.72,77499.92,3.5,-0.1238,8e-05,14.95948]
[1777168588668,36.72,77497.91,3.5,-0.12395,8e-05,14.97188]
[1777168591124,36.72,77497.96,3.5,-0.12395,8e-05,14.97153]
[1777168597732,36.72,77493.69,3.5,-0.12425,8e-05,14.99493]
[1777168605109,36.72,77493.69,3.5,-0.12426,8e-05,14.99503]
[1777168605737,36.72,77493.77,3.5,-0.12425,8e-05,14.99478]
[1777168610826,36.72,77498.17,3.5,-0.12392,8e-05,14.96777]
[1777168616007,36.72,77497.83,3.5,-0.12395,8e-05,14.97025]
[1777168621903,36.72,77497.87,3.5,-0.12396,8e-05,14.97059]
[1777168627946,36.72,77497.44,3.5,-0.124,8e-05,14.97377]
[1777168628907,36.72,77497.44,3.5,-0.124,8e-05,14.97377]
[1777168642045,36.73,77496.47,3.5,-0.12408,8e-05,14.98085]
[1777168647080,36.73,77496.52,3.5,-0.12408,8e-05,14.98093]
[1777168656333,36.73,77496.2,3.5,-0.12409,8e-05,14.98002]
[1777168669347,36.73,77495.07,3.5,-0.12419,8e-05,14.98815]
[1777168675276,36.73,77494.58,3.5,-0.12423,8e-05,14.99168]
[1777168677026,36.73,77494.48,3.5,-0.12424,8e-05,14.99238]
[1777168682325,36.73,77493.98,3.5,-0.12428,8e-05,14.9959]
[1777168689373,36.73,77494.01,3.5,-0.12429,8e-05,14.9962]
[1777168694409,36.73,77493.88,3.5,-0.1243,8e-05,14.99736]
[1777168698970,36.73,77492.58,3.5,-0.1244,8e-05,15.00569]
[1777168699027,36.73,77492.58,3.5,-0.1244,8e-05,15.00569]
[1777168704480,36.74,77480.61,3.5,-0.12533,8e-05,15.08164]
[1777168709750,36.74,77480.36,3.5,-0.12536,8e-05,15.08361]
[1777168710089,36.74,77480.36,3.5,-0.12536,8e-05,15.08361]
[1777168715655,36.74,77477.25,3.5,-0.12558,8e-05,15.10044]
[1777168720132,36.74,77476.04,3.5,-0.12568,8e-05,15.10847]
[1777168720233,36.74,77475.12,3.5,-0.12576,8e-05,15.11432]
[1777168726732,36.74,77475.12,3.5,-0.12576,8e-05,15.11501]
[1777168733157,36.74,77479.29,3.5,-0.12545,8e-05,15.08937]
[1777168733258,36.74,77479.44,3.5,-0.12544,8e-05,15.08886]
[1777168738816,36.74,77480.16,3.5,-0.12539,8e-05,15.08494]
[1777168743851,36.75,77480.58,3.5,-0.12537,8e-05,15.08279]
[1777168749866,36.75,77480.6,3.5,-0.12537,8e-05,15.08297]
[1777168754928,36.75,77480.92,3.5,-0.12534,8e-05,15.08072]
[1777168762984,36.74,77480.78,3.5,-0.12534,8e-05,15.08074]
[1777168768018,36.74,77481.91,3.5,-0.12525,8e-05,15.07312]
[1777168771165,36.74,77481.01,3.5,-0.12532,8e-05,15.07865]
[1777168779096,36.74,77480.92,3.5,-0.12531,8e-05,15.07607]
[1777168784349,36.74,77480.65,3.5,-0.12533,8e-05,15.07801]
[1777168786392,36.74,77480.65,3.5,-0.12533,8e-05,15.07818]
[1777168793194,36.75,77480.74,3.5,-0.12533,8e-05,15.07834]
[1777168794699,36.75,77480.74,3.5,-0.12533,8e-05,15.07834]
[1777168797946,36.75,77480.56,3.5,-0.12535,8e-05,15.07978]
[1777168800999,36.75,77480.79,3.5,-0.12534,8e-05,15.07857]
[1777168801250,36.75,77478.5,3.5,-0.12551,8e-05,15.09296]
[1777168807292,36.75,77476.61,3.5,-0.12566,8e-05,15.1053]
[1777168811930,36.75,77476.61,3.5,-0.12567,8e-05,15.10556]
[1777168812031,36.75,77476.61,3.5,-0.12567,8e-05,15.10574]
[1777168822397,36.75,77477.39,3.5,-0.12561,8e-05,15.10136]
[1777168827432,36.75,77482.56,3.5,-0.12522,8e-05,15.0693]
[1777168833092,36.75,77483.86,3.5,-0.1251,8e-05,15.05792]
[1777168837756,36.75,77488.47,3.5,-0.12476,8e-05,15.02977]
[1777168844521,36.75,77488.92,3.5,-0.12472,8e-05,15.02665]
[1777168850835,36.75,77498.28,3.5,-0.124,8e-05,14.96794]
[1777168856064,36.75,77497.91,3.5,-0.12403,8e-05,14.97026]
[1777168860318,36.75,77500.1,3.5,-0.12386,8e-05,14.95668]
[1777168871132,36.75,77500.14,3.5,-0.12386,8e-05,14.95658]
[1777168877782,36.75,77503.23,3.5,-0.12364,8e-05,14.93834]
[1777168889870,36.76,77501.29,3.5,-0.1238,8e-05,14.95178]
[1777168890570,36.76,77501.29,3.5,-0.1238,8e-05,14.95178]
[1777168895912,36.76,77499.4,3.5,-0.12394,8e-05,14.96155]
[1777168900947,36.76,77495.75,3.5,-0.12424,8e-05,14.98577]
[1777168905982,36.77,77495.31,3.5,-0.12429,8e-05,14.99003]
[1777168912024,36.77,77496.05,3.5,-0.12425,8e-05,14.98691]
[1777168918066,36.77,77495.88,3.5,-0.12428,8e-05,14.98946]
[1777168927808,36.77,77496.02,3.5,-0.12428,8e-05,14.98956]
[1777168933085,36.78,77497.45,3.5,-0.1242,8e-05,14.98303]
[1777168941227,36.78,77500.6,3.5,-0.12397,8e-05,14.96406]
[1777168946262,36.78,77500.05,3.5,-0.12401,8e-05,14.96775]
[1777168951297,36.78,77500.01,3.5,-0.12399,8e-05,14.96456]
[1777168955826,36.78,77497.28,3.5,-0.1242,8e-05,14.98177]
[1777168960885,36.78,77497.16,3.5,-0.12422,8e-05,14.98324]
[1777168967409,36.79,77497.71,3.5,-0.12421,8e-05,14.98198]
[1777168967642,36.79,77497.71,3.5,-0.12421,8e-05,14.98198]
[1777168977479,36.79,77496.93,3.5,-0.12427,8e-05,14.98706]
[1777168982514,36.79,77496.62,3.5,-0.12429,8e-05,14.98908]
[1777168986287,36.79,77500.22,3.5,-0.12402,8e-05,14.96669]
[1777168991577,36.79,77506.73,3.5,-0.12353,8e-05,14.92671]
[1777168996672,36.79,77506.67,3.5,-0.12354,8e-05,14.92768]
[1777169002654,36.79,77509.53,3.5,-0.12333,8e-05,14.9106]
[1777169008696,36.79,77509.35,3.5,-0.12336,8e-05,14.9124]
[1777169013731,36.79,77510.1,3.5,-0.12328,8e-05,14.90457]
[1777169018766,36.79,77510.41,3.5,-0.12326,8e-05,14.90314]
[1777169023801,36.79,77510.81,3.5,-0.12324,8e-05,14.90112]
[1777169028837,36.79,77511.2,3.5,-0.12322,8e-05,14.89918]
[1777169033872,36.8,77511.19,3.5,-0.12322,8e-05,14.89972]
[1777169039914,36.8,77510.91,3.5,-0.12325,8e-05,14.90207]
[1777169047340,36.8,77510.13,3.5,-0.12331,8e-05,14.90703]
[1777169051355,36.8,77510.14,3.5,-0.12332,8e-05,14.90795]
[1777169057033,36.8,77510.48,3.5,-0.1233,8e-05,14.90637]
[1777169057734,36.8,77510.48,3.5,-0.1233,8e-05,14.90637]
[1777169063076,36.8,77515.67,3.5,-0.12293,8e-05,14.87586]
[1777169072139,36.81,77516.6,3.5,-0.12288,8e-05,14.86992]
[1777169084223,36.82,77516.57,3.5,-0.12293,8e-05,14.8744]
[1777169089276,36.82,77516.57,3.5,-0.12295,8e-05,14.87616]
[1777169093479,36.82,77516.57,3.5,-0.12295,8e-05,14.87616]
[1777169099328,36.83,77516.04,3.5,-0.12302,8e-05,14.8816]
[1777169104787,36.83,77516.26,3.5,-0.12301,8e-05,14.88083]
[1777169110646,36.83,77516.05,3.5,-0.12304,8e-05,14.88385]
[1777169121482,36.84,77516.22,3.5,-0.12308,8e-05,14.88684]
[1777169130545,36.84,77516.11,3.5,-0.12312,8e-05,14.89049]
[1777169135580,36.85,77516.11,3.5,-0.12312,8e-05,14.88846]
[1777169141114,36.85,77516.11,3.5,-0.12312,8e-05,14.88846]
[1777169146657,36.85,77514.31,3.5,-0.12328,8e-05,14.90205]
[1777169151692,36.85,77514.6,3.5,-0.12326,8e-05,14.90068]
[1777169159748,36.85,77515.91,3.5,-0.12317,8e-05,14.89328]
[1777169161894,36.85,77518.23,3.5,-0.123,8e-05,14.87906]
[1777169164056,36.85,77527.05,3.5,-0.12234,8e-05,14.82454]
[1777169169820,36.86,77531.09,3.5,-0.12205,8e-05,14.80086]
[1777169176451,36.86,77531.04,3.5,-0.12206,8e-05,14.80193]
[1777169182912,36.86,77531.37,3.5,-0.12207,8e-05,14.80255]
[1777169187945,36.87,77532.22,3.5,-0.12202,8e-05,14.79843]
[1777169193416,36.87,77533.19,3.5,-0.12196,8e-05,14.79332]
[1777169199023,36.87,77532.36,3.5,-0.12203,8e-05,14.79792]
[1777169205329,36.87,77532.33,3.5,-0.12205,8e-05,14.79921]
[1777169214129,36.88,77532.26,3.5,-0.1221,8e-05,14.80407]
[1777169217233,36.88,77532.3,3.5,-0.12211,8e-05,14.80418]
[1777169223192,36.89,77532.33,3.5,-0.12213,8e-05,14.80659]
[1777169233268,36.89,77532.33,3.5,-0.12217,8e-05,14.80957]
[1777169238537,36.89,77532.33,3.5,-0.12217,8e-05,14.80957]
[1777169241191,36.9,77529.5,3.5,-0.12241,8e-05,14.82948]
[1777169243247,36.9,77528.47,3.5,-0.12249,8e-05,14.83639]
[1777169249379,36.9,77529.1,3.5,-0.12247,8e-05,14.83432]
[1777169260457,36.91,77529.35,3.5,-0.12246,8e-05,14.83204]
[1777169265492,36.91,77529.35,3.5,-0.12247,8e-05,14.83339]
[1777169270529,36.91,77529.31,3.5,-0.12249,8e-05,14.83498]
[1777169275564,36.92,77529.61,3.5,-0.12249,8e-05,14.83447]
[1777169282613,36.92,77530.6,3.5,-0.12243,8e-05,14.83025]
[1777169287648,36.92,77523.6,3.5,-0.12298,8e-05,14.87498]
[1777169293690,36.93,77523.67,3.5,-0.12298,8e-05,14.87569]
[1777169298725,36.93,77523.94,3.5,-0.12297,8e-05,14.87484]
[1777169305773,36.93,77524.69,3.5,-0.12293,8e-05,14.87125]
[1777169307130,36.93,77524.24,3.5,-0.12297,8e-05,14.87418]
[1777169312764,36.93,77524.22,3.5,-0.12295,8e-05,14.87129]
[1777169317858,36.93,77524.4,3.5,-0.12295,8e-05,14.87094]
[1777169319496,36.93,77524.4,3.5,-0.12295,8e-05,14.87094]
[1777169326779,36.93,77523.97,3.5,-0.12299,8e-05,14.87431]
[1777169331779,36.93,77523.97,3.5,-0.123,8e-05,14.87502]
[1777169336360,36.93,77523.98,3.5,-0.123,8e-05,14.87524]
[1777169341848,36.94,77527.66,3.5,-0.12273,8e-05,14.85298]
[1777169347061,36.94,77528.42,3.5,-0.12268,8e-05,14.84918]
[1777169350412,36.94,77528.1,3.5,-0.12271,8e-05,14.85144]
[1777169354535,36.94,77524.93,3.5,-0.12295,8e-05,14.87158]
[1777169363173,36.94,77525.48,3.5,-0.12292,8e-05,14.86916]
[1777169368208,36.94,77525.47,3.5,-0.12293,8e-05,14.86966]
[1777169371054,36.94,77525.19,3.5,-0.12295,8e-05,14.87156]
[1777169375977,36.94,77528.47,3.5,-0.12268,8e-05,14.84795]
[1777169382306,36.95,77533.66,3.5,-0.12231,8e-05,14.81704]
[1777169383063,36.95,77533.66,3.5,-0.12231,8e-05,14.81704]
[1777169389829,36.95,77533.16,3.5,-0.12236,8e-05,14.82122]
[1777169395859,36.95,77537.33,3.5,-0.12206,7e-05,14.79663]
[1777169402842,36.95,77538.84,3.5,-0.12197,7e-05,14.78897]
[1777169407787,36.96,77538.96,3.5,-0.12197,7e-05,14.78951]
[1777169414531,36.96,77536.26,3.5,-0.1222,8e-05,14.80816]
[1777169419566,36.96,77536.53,3.5,-0.1222,8e-05,14.80788]
[1777169424601,36.96,77536.6,3.5,-0.1222,8e-05,14.8086]
[1777169432657,36.97,77536.92,3.5,-0.12218,7e-05,14.80484]
[1777169441021,36.97,77536.89,3.5,-0.12219,7e-05,14.80597]
[1777169446755,36.97,77536.86,3.5,-0.12222,7e-05,14.80852]
[1777169451790,36.98,77535.97,3.5,-0.1223,8e-05,14.8152]
[1777169456826,36.98,77535.72,3.5,-0.12233,8e-05,14.81787]
[1777169461861,36.98,77535.89,3.5,-0.12233,8e-05,14.81793]
[1777169466896,36.98,77531.22,3.5,-0.1227,8e-05,14.84781]
[1777169471931,36.98,77530.97,3.5,-0.12272,8e-05,14.85015]
[1777169476966,36.98,77530.92,3.5,-0.12274,8e-05,14.85121]
[1777169477158,36.98,77530.92,3.5,-0.12274,8e-05,14.85121]
[1777169483813,36.99,77531.16,3.5,-0.12273,8e-05,14.85031]
[1777169492071,36.99,77530.92,3.5,-0.12274,8e-05,14.84985]
[1777169497106,36.99,77527.85,3.5,-0.12298,8e-05,14.8696]
[1777169500908,36.99,77528.11,3.5,-0.12296,8e-05,14.86838]
[1777169506169,36.99,77527.48,3.5,-0.12302,8e-05,14.87301]
[1777169516935,36.99,77527.89,3.5,-0.12299,8e-05,14.87081]
[1777169522799,37.0,77528.35,3.5,-0.12297,8e-05,14.86932]
[1777169528131,37.0,77528.66,3.5,-0.12296,8e-05,14.8679]
[1777169533358,37.0,77528.65,3.5,-0.12297,8e-05,14.86903]
[1777169538775,37.0,77528.67,3.5,-0.12298,8e-05,14.86948]
[1777169546449,37.0,77532.76,3.5,-0.12268,8e-05,14.84549]
[1777169551145,37.0,77531.96,3.5,-0.12275,8e-05,14.85061]
[1777169560548,37.01,77535.28,3.5,-0.1225,8e-05,14.82874]
[1777169565583,37.01,77537.05,3.5,-0.12238,8e-05,14.8189]
[1777169569031,37.01,77537.02,3.5,-0.12239,8e-05,14.81954]
[1777169569613,37.01,77549.22,3.5,-0.12148,7e-05,14.74461]
[1777169574651,37.01,77554.49,3.5,-0.12111,7e-05,14.71379]
[1777169580001,37.02,77563.86,3.5,-0.12043,7e-05,14.65751]
[1777169585728,37.02,77569.22,3.5,-0.12007,7e-05,14.62797]
[1777169589220,37.02,77569.63,3.5,-0.12005,7e-05,14.62592]
[1777169594224,37.03,77579.33,3.5,-0.11937,7e-05,14.56935]
[1777169598382,37.03,77582.89,3.5,-0.11913,7e-05,14.54942]
[1777169603856,37.04,77584.2,3.5,-0.11906,7e-05,14.54343]
[1777169609898,37.04,77586.98,3.5,-0.11888,7e-05,14.52836]
[1777169614933,37.05,77587.4,3.5,-0.11884,7e-05,14.5239]
[1777169620975,37.05,77587.11,3.5,-0.11889,7e-05,14.52781]
[1777169626013,37.05,77586.69,3.5,-0.11894,7e-05,14.5321]
[1777169631048,37.06,77586.74,3.5,-0.11895,7e-05,14.53348]
[1777169640111,37.06,77586.57,3.5,-0.119,7e-05,14.5375]
[1777169646154,37.07,77586.61,3.5,-0.11902,7e-05,14.53918]
[1777169652195,37.07,77587.97,3.5,-0.11894,7e-05,14.53275]
[1777169657231,37.07,77587.96,3.5,-0.11896,7e-05,14.53441]
[1777169662266,37.07,77587.77,3.5,-0.119,7e-05,14.53715]
[1777169667301,37.08,77587.97,3.5,-0.119,7e-05,14.53746]
[1777169678379,37.08,77587.95,3.5,-0.11901,7e-05,14.53724]
[1777169683414,37.09,77587.41,3.5,-0.11907,7e-05,14.54204]
[1777169691584,37.09,77587.23,3.5,-0.11909,7e-05,14.54373]
[1777169697512,37.09,77587.85,3.5,-0.11909,7e-05,14.54337]
[1777169702649,37.1,77590.2,3.5,-0.11893,7e-05,14.53014]
[1777169703189,37.1,77590.2,3.5,-0.11893,7e-05,14.53014]
[1777169703245,37.1,77593.24,3.5,-0.11871,7e-05,14.51213]
[1777169708589,37.1,77603.57,3.5,-0.11797,7e-05,14.45004]
[1777169713624,37.1,77603.11,3.5,-0.11802,7e-05,14.45405]
[1777169718822,37.1,77603.36,3.5,-0.11801,7e-05,14.4534]
[1777169724878,37.11,77606.42,3.5,-0.1178,7e-05,14.43591]
[1777169724880,37.11,77606.42,3.5,-0.1178,7e-05,14.43591]
[1777169732881,37.11,77609.02,3.5,-0.11762,7e-05,14.42095]
[1777169740816,37.11,77608.44,3.5,-0.11766,7e-05,14.42221]
[1777169745851,37.11,77606.58,3.5,-0.1178,7e-05,14.43412]
[1777169750886,37.11,77607.23,3.5,-0.11776,7e-05,14.43077]
[1777169755921,37.11,77607.54,3.5,-0.11774,7e-05,14.42943]
[1777169760956,37.12,77608.62,3.5,-0.11767,7e-05,14.42344]
[1777169761472,37.12,77608.62,3.5,-0.11767,7e-05,14.42344]
[1777169767001,37.12,77609.75,3.5,-0.11761,7e-05,14.41796]
[1777169772037,37.12,77611.77,3.5,-0.11747,7e-05,14.40691]
[1777169778079,37.12,77612.02,3.5,-0.11748,7e-05,14.40709]
[1777169784353,37.13,77612.96,3.5,-0.11742,7e-05,14.40253]
[1777169784354,37.13,77612.96,3.5,-0.11742,7e-05,14.40253]
[1777169795199,37.13,77613.32,3.5,-0.1174,7e-05,14.3994]
[1777169805515,37.14,77613.01,3.5,-0.11745,7e-05,14.40344]
[1777169811311,37.14,77608.62,3.5,-0.11779,7e-05,14.43213]
[1777169817363,37.14,77608.78,3.5,-0.11779,7e-05,14.43227]
[1777169817423,37.14,77608.82,3.5,-0.11779,7e-05,14.43258]
[1777169823395,37.15,77604.89,3.5,-0.11811,7e-05,14.4591]
[1777169828430,37.15,77603.45,3.5,-0.11824,7e-05,14.46988]
[1777169833465,37.15,77602.12,3.5,-0.11835,7e-05,14.47985]
[1777169840514,37.16,77602.04,3.5,-0.11839,7e-05,14.48286]
[1777169847563,37.16,77601.42,3.5,-0.11846,7e-05,14.48914]
[1777169852872,37.16,77601.54,3.5,-0.11846,7e-05,14.48911]
[1777169858640,37.17,77601.02,3.5,-0.11851,7e-05,14.49179]
[1777169863675,37.17,77601.21,3.5,-0.11852,7e-05,14.49237]
[1777169869717,37.18,77601.19,3.5,-0.11855,7e-05,14.49458]
[1777169875759,37.18,77601.38,3.5,-0.11856,7e-05,14.4955]
[1777169881662,37.18,77601.38,3.5,-0.11856,7e-05,14.4955]
[1777169886836,37.19,77601.47,3.5,-0.11859,7e-05,14.49872]
[1777169892611,37.19,77602.02,3.5,-0.11857,7e-05,14.49671]
[1777169897802,37.2,77601.99,3.5,-0.11859,7e-05,14.49893]
[1777169906681,37.2,77601.93,3.5,-0.11861,7e-05,14.49997]
[1777169911782,37.2,77593.67,3.5,-0.11923,7e-05,14.55077]
[1777169917049,37.21,77598.36,3.5,-0.11891,7e-05,14.52401]
[1777169917767,37.21,77598.36,3.5,-0.11891,7e-05,14.52401]
[1777169918055,37.22,77598.06,3.5,-0.11902,7e-05,14.53384]
[1777169923449,37.23,77598.03,3.5,-0.11905,7e-05,14.53638]
[1777169929133,37.24,77592.74,3.5,-0.11951,7e-05,14.5747]
[1777169934168,37.25,77591.62,3.5,-0.11963,7e-05,14.58508]
[1777169939203,37.25,77592.09,3.5,-0.11964,7e-05,14.58561]
[1777169944238,37.26,77592.45,3.5,-0.11965,7e-05,14.58679]
[1777169950279,37.27,77592.44,3.5,-0.1197,7e-05,14.59083]
[1777169954411,37.27,77592.48,3.5,-0.11972,7e-05,14.59255]
[1777169954510,37.28,77592.32,3.5,-0.11981,7e-05,14.59997]
[1777169961357,37.39,77591.81,3.5,-0.12053,7e-05,14.66182]
[1777169964504,37.42,77591.52,3.5,-0.12072,7e-05,14.67854]
[1777169970420,37.51,77580.0,3.5,-0.12208,7e-05,14.79241]
[1777169973507,37.51,77579.17,3.5,-0.12213,7e-05,14.79483]
[1777169979628,37.51,77572.27,3.5,-0.12267,7e-05,14.83931]
[1777169985525,37.56,77574.89,3.5,-0.12279,7e-05,14.84953]
[1777169991508,37.57,77573.9,3.5,-0.12291,7e-05,14.85976]
[1777169997402,37.64,77573.9,3.5,-0.12334,7e-05,14.89661]
[1777170002645,37.68,77574.88,3.5,-0.1235,7e-05,14.90957]
[1777170007680,37.7,77576.22,3.5,-0.12351,7e-05,14.91128]
[1777170012716,37.7,77577.05,3.5,-0.12347,7e-05,14.90774]
[1777170016507,37.7,77576.25,3.5,-0.12353,7e-05,14.9132]
[1777170016608,37.7,77576.41,3.5,-0.12353,7e-05,14.91282]
[1777170020362,37.71,77576.37,3.5,-0.1236,7e-05,14.91862]
[1777170020421,37.75,77576.82,3.5,-0.12375,7e-05,14.93191]
[1777170025806,37.83,77587.55,3.5,-0.12344,7e-05,14.90768]
[1777170030842,37.9,77588.84,3.5,-0.12379,7e-05,14.93709]
[1777170035877,37.97,77588.14,3.5,-0.12422,7e-05,14.97187]
[1777170040912,38.03,77588.05,3.5,-0.1246,7e-05,15.00388]
[1777170045947,38.08,77587.98,3.5,-0.12495,7e-05,15.03303]
[1777170050085,38.12,77588.04,3.5,-0.12513,7e-05,15.04868]
[1777170050763,38.13,77588.04,3.5,-0.1252,7e-05,15.05384]
[1777170050982,38.14,77592.0,3.5,-0.12496,7e-05,15.03507]
[1777170056017,38.16,77597.5,3.5,-0.12473,7e-05,15.01629]
[1777170061052,38.19,77598.5,3.5,-0.12483,7e-05,15.02476]
[1777170066087,38.22,77590.29,3.5,-0.12556,7e-05,15.08514]
[1777170071123,38.22,77589.13,3.5,-0.1257,7e-05,15.09631]
[1777170073681,38.22,77589.13,3.5,-0.1257,7e-05,15.09631]
[1777170086228,38.23,77589.99,3.5,-0.12567,7e-05,15.09437]
[1777170092270,38.25,77589.61,3.5,-0.1258,7e-05,15.10356]
[1777170097305,38.27,77587.19,3.5,-0.1261,7e-05,15.12754]
[1777170102340,38.28,77587.08,3.5,-0.12615,7e-05,15.13192]
[1777170108383,38.28,77587.13,3.5,-0.12616,7e-05,15.13259]
[1777170110828,38.28,77587.26,3.5,-0.12615,7e-05,15.13197]
[1777170111098,38.28,77587.26,3.5,-0.12615,7e-05,15.13197]
[1777170111539,38.28,77587.26,3.5,-0.12615,7e-05,15.13197]
[1777170111614,38.28,77587.26,3.5,-0.12616,7e-05,15.13255]
[1777170119065,38.33,77587.3,3.5,-0.12644,7e-05,15.15662]
[1777170127876,38.42,77587.3,3.5,-0.12696,7e-05,15.19979]
[1777170131728,38.46,77587.3,3.5,-0.12725,7e-05,15.22356]
[1777170138592,38.55,77586.93,3.5,-0.12777,7e-05,15.26656]
[1777170145641,38.59,77586.81,3.5,-0.12806,7e-05,15.29114]
[1777170151694,38.61,77586.78,3.5,-0.12818,7e-05,15.30051]
[1777170158732,38.67,77587.03,3.5,-0.12846,7e-05,15.32242]
[1777170164749,38.68,77587.03,3.5,-0.12852,7e-05,15.32776]
[1777170171699,38.68,77587.03,3.5,-0.12854,7e-05,15.32917]
[1777170174328,38.68,77574.81,3.5,-0.12946,7e-05,15.40302]
[1777170178461,38.68,77574.12,3.5,-0.12952,7e-05,15.40764]
[1777170182917,38.69,77558.6,3.5,-0.13069,8e-05,15.50072]
[1777170187951,38.68,77556.64,3.5,-0.13084,8e-05,15.51236]
[1777170192953,38.68,77557.02,3.5,-0.13081,8e-05,15.51003]
[1777170193196,38.68,77557.02,3.5,-0.13081,8e-05,15.51003]
[1777170193203,38.68,77557.02,3.5,-0.13081,8e-05,15.51003]
[1777170193857,38.68,77557.02,3.5,-0.13081,8e-05,15.51003]
[1777170193900,38.68,77556.82,3.5,-0.13082,8e-05,15.51121]
[1777170195256,38.68,77556.89,3.5,-0.13082,8e-05,15.5108]
[1777170195357,38.69,77556.89,3.5,-0.13082,8e-05,15.51126]
[1777170204067,38.69,77556.86,3.5,-0.13083,8e-05,15.51142]
[1777170209102,38.69,77557.02,3.5,-0.13081,8e-05,15.5105]
[1777170214137,38.69,77556.72,3.5,-0.13081,8e-05,15.50864]
[1777170219400,38.69,77556.74,3.5,-0.13081,8e-05,15.50859]
[1777170219959,38.69,77556.74,3.5,-0.13081,8e-05,15.50863]
[1777170220443,38.69,77556.74,3.5,-0.13081,8e-05,15.50863]
[1777170220691,38.69,77556.7,3.5,-0.13082,8e-05,15.50913]
[1777170222026,38.69,77556.7,3.5,-0.13082,8e-05,15.50913]
[1777170222126,38.69,77556.7,3.5,-0.13082,8e-05,15.50939]
[1777170227211,38.69,77557.19,3.5,-0.13079,8e-05,15.50653]
[1777170228203,38.69,77557.19,3.5,-0.13079,8e-05,15.50658]
[1777170228271,38.69,77557.19,3.5,-0.13079,8e-05,15.50658]
[1777170228616,38.69,77557.33,3.5,-0.13078,8e-05,15.50581]
[1777170230263,38.69,77557.33,3.5,-0.13078,8e-05,15.50581]
[1777170230361,38.69,77557.68,3.5,-0.13075,8e-05,15.504]
[1777170234875,38.69,77546.04,3.5,-0.13164,8e-05,15.5741]
[1777170241335,38.69,77538.93,3.5,-0.13217,8e-05,15.61582]
[1777170246624,38.69,77539.87,3.5,-0.13209,8e-05,15.6095]
[1777170254945,38.68,77539.59,3.5,-0.1321,8e-05,15.6103]
[1777170255005,38.68,77540.66,3.5,-0.13201,8e-05,15.60345]
[1777170255435,38.68,77539.63,3.5,-0.13209,8e-05,15.60969]
[1777170256010,38.68,77539.63,3.5,-0.13209,8e-05,15.60969]
[1777170257052,38.68,77539.7,3.5,-0.13209,8e-05,15.60935]
[1777170262081,38.68,77539.7,3.5,-0.13209,8e-05,15.60935]
[1777170262194,38.68,77539.7,3.5,-0.13208,8e-05,15.60856]
[1777170263259,38.68,77539.7,3.5,-0.13208,8e-05,15.60856]
[1777170263265,38.68,77539.7,3.5,-0.13208,8e-05,15.60856]
[1777170263285,38.68,77539.7,3.5,-0.13208,8e-05,15.60856]
[1777170263386,38.68,77539.7,3.5,-0.13208,8e-05,15.6084]
[1777170265296,38.68,77539.66,3.5,-0.13208,8e-05,15.60856]
[1777170265397,38.68,77539.66,3.5,-0.13208,8e-05,15.60863]
[1777170274568,38.68,77539.66,3.5,-0.13204,8e-05,15.60342]
[1777170277651,38.68,77539.66,3.5,-0.13203,8e-05,15.60308]
[1777170277975,38.68,77539.66,3.5,-0.13203,8e-05,15.60292]
[1777170280058,38.68,77539.67,3.5,-0.13203,8e-05,15.60293]
[1777170281771,38.68,77539.64,3.5,-0.13203,8e-05,15.60325]
[1777170281819,38.68,77539.64,3.5,-0.13203,8e-05,15.60332]
[1777170286923,38.68,77539.64,3.5,-0.13203,8e-05,15.60332]
[1777170287970,38.68,77539.64,3.5,-0.13202,8e-05,15.60248]
[1777170287976,38.68,77539.64,3.5,-0.13202,8e-05,15.60248]
[1777170288041,38.68,77539.64,3.5,-0.13202,8e-05,15.60248]
[1777170288334,38.68,77539.64,3.5,-0.13202,8e-05,15.60231]
[1777170290020,38.68,77539.64,3.5,-0.13202,8e-05,15.60231]
[1777170290680,38.68,77539.64,3.5,-0.13202,8e-05,15.60228]
[1777170294849,38.68,77557.13,3.5,-0.13069,8e-05,15.4972]
[1777170295756,38.68,77557.13,3.5,-0.13069,8e-05,15.4972]
[1777170295865,38.68,77577.12,3.5,-0.1292,7e-05,15.37801]
[1777170301769,38.68,77582.77,3.5,-0.12879,7e-05,15.34572]
[1777170307811,38.68,77581.43,3.5,-0.1289,7e-05,15.35483]
[1777170312883,38.68,77582.78,3.5,-0.12881,7e-05,15.34762]
[1777170318888,38.68,77583.1,3.5,-0.12881,7e-05,15.34717]
[1777170323923,38.69,77583.1,3.5,-0.12882,7e-05,15.34822]
[1777170328958,38.69,77582.98,3.5,-0.12884,7e-05,15.34999]
[1777170336009,38.69,77583.91,3.5,-0.12877,7e-05,15.34229]
[1777170341043,38.69,77583.57,3.5,-0.1288,7e-05,15.34541]
[1777170346078,38.7,77583.57,3.5,-0.12882,7e-05,15.3465]
[1777170350460,38.7,77583.32,3.5,-0.12884,7e-05,15.34864]
[1777170354962,38.7,77583.46,3.5,-0.12884,7e-05,15.34866]
[1777170360176,38.7,77583.94,3.5,-0.12883,7e-05,15.34729]
[1777170366218,38.71,77583.72,3.5,-0.12886,7e-05,15.34988]
[1777170372259,38.71,77583.78,3.5,-0.12887,7e-05,15.35077]
[1777170374365,38.71,77583.78,3.5,-0.12887,7e-05,15.35077]
[1777170374512,38.71,77583.78,3.5,-0.12887,7e-05,15.35077]
[1777170374521,38.71,77583.78,3.5,-0.12887,7e-05,15.35077]
[1777170374535,38.71,77583.58,3.5,-0.12889,7e-05,15.35237]
[1777170375371,38.71,77583.58,3.5,-0.12889,7e-05,15.35237]
[1777170376567,38.71,77583.89,3.5,-0.12887,7e-05,15.35118]
[1777170376666,38.71,77583.89,3.5,-0.12888,7e-05,15.35163]
[1777170377871,38.71,77583.89,3.5,-0.12888,7e-05,15.35163]
[1777170383184,38.71,77584.66,3.5,-0.12883,7e-05,15.34746]
[1777170388372,38.72,77585.1,3.5,-0.12882,7e-05,15.34672]
[1777170393407,38.72,77584.49,3.5,-0.12885,7e-05,15.34771]
[1777170398442,38.72,77586.13,3.5,-0.12874,7e-05,15.33903]
[1777170403477,38.72,77586.02,3.5,-0.12876,7e-05,15.34077]
[1777170408512,38.72,77586.54,3.5,-0.12874,7e-05,15.33875]
[1777170414553,38.73,77586.31,3.5,-0.12877,7e-05,15.34162]
[1777170423765,38.73,77586.32,3.5,-0.12877,7e-05,15.34177]
[1777170429659,38.73,77586.38,3.5,-0.1288,7e-05,15.34433]
[1777170435701,38.74,77586.76,3.5,-0.12879,7e-05,15.3433]
[1777170440736,38.74,77586.45,3.5,-0.12883,7e-05,15.34615]
[1777170448172,38.74,77586.5,3.5,-0.12883,7e-05,15.34665]
[1777170448654,38.74,77586.5,3.5,-0.12883,7e-05,15.34665]
[1777170448659,38.74,77586.5,3.5,-0.12883,7e-05,15.34665]
[1777170449164,38.74,77586.5,3.5,-0.12883,7e-05,15.34665]
[1777170448755,38.74,77586.5,3.5,-0.12884,7e-05,15.34745]
[1777170449799,38.74,77586.47,3.5,-0.12885,7e-05,15.34782]
[1777170454833,38.74,77586.48,3.5,-0.12883,7e-05,15.34506]
[1777170455935,38.74,77586.48,3.5,-0.12883,7e-05,15.34506]
[1777170456898,38.74,77586.48,3.5,-0.12884,7e-05,15.34525]
[1777170457106,38.74,77586.48,3.5,-0.12884,7e-05,15.34545]
[1777170462300,38.75,77586.35,3.5,-0.12887,7e-05,15.34797]
[1777170462369,38.75,77586.35,3.5,-0.12887,7e-05,15.34797]
[1777170462382,38.75,77586.35,3.5,-0.12887,7e-05,15.34797]
[1777170462890,38.75,77586.52,3.5,-0.12886,7e-05,15.34759]
[1777170467925,38.75,77586.52,3.5,-0.12888,7e-05,15.34855]
[1777170473950,38.75,77586.48,3.5,-0.12888,7e-05,15.34916]
[1777170475456,38.75,77586.48,3.5,-0.12889,7e-05,15.35009]
[1777170476614,38.75,77586.48,3.5,-0.12889,7e-05,15.35009]
[1777170477511,38.76,77586.48,3.5,-0.1289,7e-05,15.35071]
[1777170479569,38.76,77586.78,3.5,-0.12888,7e-05,15.3493]
[1777170485054,38.76,77586.42,3.5,-0.12892,7e-05,15.35253]
[1777170490089,38.76,77586.05,3.5,-0.12896,7e-05,15.35561]
[1777170497139,38.76,77586.04,3.5,-0.12898,7e-05,15.35688]
[1777170502175,38.76,77586.12,3.5,-0.12898,7e-05,15.35726]
[1777170504203,38.76,77586.31,3.5,-0.12897,7e-05,15.3563]
[1777170504296,38.76,77586.31,3.5,-0.12897,7e-05,15.3563]
[1777170505221,38.76,77586.31,3.5,-0.12897,7e-05,15.3563]
[1777170504388,38.77,77586.19,3.5,-0.12898,7e-05,15.35719]
[1777170506363,38.77,77584.13,3.5,-0.12914,7e-05,15.36984]
[1777170506462,38.77,77583.28,3.5,-0.12921,7e-05,15.37528]
[1777170512824,38.77,77582.93,3.5,-0.12922,7e-05,15.37437]
[1777170518323,38.77,77583.16,3.5,-0.12921,7e-05,15.37401]
[1777170524841,38.77,77582.5,3.5,-0.12927,7e-05,15.37849]
[1777170530407,38.77,77580.61,3.5,-0.12942,7e-05,15.39082]
[1777170535522,38.77,77580.75,3.5,-0.12941,7e-05,15.39023]
[1777170537274,38.78,77580.75,3.5,-0.12942,7e-05,15.39087]
[1777170538227,38.78,77580.75,3.5,-0.12942,7e-05,15.39087]
[1777170538521,38.78,77580.75,3.5,-0.12943,7e-05,15.39123]
[1777170539389,38.78,77580.75,3.5,-0.12943,7e-05,15.39123]
[1777170539481,38.78,77580.75,3.5,-0.12943,7e-05,15.3916]
[1777170544609,38.78,77580.74,3.5,-0.12944,7e-05,15.39218]
[1777170549748,38.78,77581.0,3.5,-0.12943,7e-05,15.39142]
[1777170555582,38.78,77580.02,3.5,-0.12951,7e-05,15.39799]
[1777170561625,38.78,77580.04,3.5,-0.12952,7e-05,15.39862]
[1777170566660,38.78,77581.64,3.5,-0.12941,7e-05,15.38974]
[1777170572702,38.79,77585.05,3.5,-0.12914,7e-05,15.36687]
[1777170577737,38.79,77583.0,3.5,-0.1293,7e-05,15.37987]
[1777170582947,38.79,77581.35,3.5,-0.12943,7e-05,15.39023]
[1777170588887,38.79,77581.69,3.5,-0.12941,7e-05,15.38874]
[1777170594869,38.79,77581.79,3.5,-0.12941,7e-05,15.38881]
[1777170595000,38.79,77581.79,3.5,-0.12941,7e-05,15.38881]
[1777170595094,38.79,77581.79,3.5,-0.12942,7e-05,15.38934]
[1777170600674,38.8,77581.81,3.5,-0.12944,7e-05,15.3907]
[1777170600717,38.8,77581.81,3.5,-0.12944,7e-05,15.3907]
[1777170601188,38.8,77581.81,3.5,-0.12944,7e-05,15.3907]
[1777170601286,38.8,77581.81,3.5,-0.12945,7e-05,15.39144]
[1777170606983,38.8,77583.05,3.5,-0.12936,7e-05,15.38486]
[1777170615039,38.8,77582.32,3.5,-0.12943,7e-05,15.39024]
[1777170620073,38.8,77581.87,3.5,-0.12947,7e-05,15.39355]
[1777170625109,38.8,77582.35,3.5,-0.12944,7e-05,15.39131]
[1777170632158,38.81,77582.15,3.5,-0.12944,7e-05,15.38966]
[1777170637170,38.81,77582.22,3.5,-0.12944,7e-05,15.38937]
[1777170645249,38.81,77582.16,3.5,-0.12946,7e-05,15.39122]
[1777170655319,38.81,77582.44,3.5,-0.12946,7e-05,15.3908]
[1777170661362,38.81,77582.43,3.5,-0.12947,7e-05,15.39159]
[1777170666396,38.81,77582.25,3.5,-0.12949,7e-05,15.39326]
[1777170672890,38.81,77582.37,3.5,-0.12948,7e-05,15.39266]
[1777170673288,38.81,77582.37,3.5,-0.12948,7e-05,15.39266]
[1777170673299,38.81,77582.37,3.5,-0.12948,7e-05,15.39266]
[1777170673385,38.82,77582.37,3.5,-0.12949,7e-05,15.39337]
[1777170673926,38.82,77582.37,3.5,-0.12949,7e-05,15.39337]
[1777170675322,38.82,77582.45,3.5,-0.12949,7e-05,15.39325]
[1777170675327,38.82,77582.34,3.5,-0.1295,7e-05,15.39426]
[1777170679440,38.82,77582.34,3.5,-0.1295,7e-05,15.39461]
[1777170679535,38.82,77582.34,3.5,-0.12951,7e-05,15.39472]
[1777170689184,38.82,77582.3,3.5,-0.12953,7e-05,15.39673]
[1777170689254,38.82,77582.3,3.5,-0.12953,7e-05,15.39673]
[1777170689734,38.82,77582.3,3.5,-0.12955,7e-05,15.39848]
[1777170689832,38.83,77582.28,3.5,-0.12956,7e-05,15.39894]
[1777170695599,38.83,77582.41,3.5,-0.12953,7e-05,15.395]
[1777170706040,38.83,77582.39,3.5,-0.12953,7e-05,15.39523]
[1777170706221,38.83,77582.39,3.5,-0.12953,7e-05,15.39523]
[1777170706236,38.83,77582.39,3.5,-0.12954,7e-05,15.39631]
[1777170707145,38.83,77582.39,3.5,-0.12954,7e-05,15.39631]
[1777170708271,38.83,77582.56,3.5,-0.12954,7e-05,15.39565]
[1777170708371,38.83,77582.55,3.5,-0.12954,7e-05,15.39605]
[1777170716747,38.83,77582.68,3.5,-0.12954,7e-05,15.39612]
[1777170723798,38.83,77582.73,3.5,-0.12955,7e-05,15.39655]
[1777170727908,38.83,77583.12,3.5,-0.12952,7e-05,15.39455]
[1777170733867,38.84,77583.4,3.5,-0.12951,7e-05,15.39374]
[1777170738903,38.84,77587.23,3.5,-0.12923,7e-05,15.37161]
[1777170743938,38.84,77587.52,3.5,-0.12922,7e-05,15.37057]
[1777170746353,38.84,77587.65,3.5,-0.12921,7e-05,15.36993]
[1777170746372,38.84,77587.48,3.5,-0.12923,7e-05,15.37108]
[1777170746951,38.84,77587.48,3.5,-0.12923,7e-05,15.37108]
[1777170749527,38.84,77601.42,3.5,-0.12819,7e-05,15.28822]
[1777170749980,38.84,77601.17,3.5,-0.12821,7e-05,15.28946]
[1777170755015,38.83,77606.31,3.5,-0.12776,7e-05,15.25196]
[1777170760050,38.82,77601.37,3.5,-0.12808,7e-05,15.27778]
[1777170765086,38.8,77600.06,3.5,-0.12803,7e-05,15.27266]
[1777170770121,38.78,77599.46,3.5,-0.12795,7e-05,15.26587]
[1777170775156,38.77,77599.69,3.5,-0.12789,7e-05,15.26101]
[1777170780416,38.76,77599.87,3.5,-0.12783,7e-05,15.25669]
[1777170780494,38.76,77599.82,3.5,-0.12783,7e-05,15.25674]
[1777170780738,38.76,77599.82,3.5,-0.12783,7e-05,15.25674]
[1777170782477,38.76,77600.03,3.5,-0.12782,7e-05,15.2555]
[1777170782576,38.76,77600.19,3.5,-0.12781,7e-05,15.25456]
[1777170789254,38.76,77600.25,3.5,-0.12778,7e-05,15.25254]
[1777170794288,38.76,77599.82,3.5,-0.1278,7e-05,15.2539]
[1777170799324,38.74,77596.37,3.5,-0.12796,7e-05,15.26634]
[1777170804358,38.72,77595.22,3.5,-0.12792,7e-05,15.26276]
[1777170809394,38.71,77595.93,3.5,-0.12782,7e-05,15.25507]
[1777170814429,38.71,77594.83,3.5,-0.12787,7e-05,15.2567]
[1777170819464,38.71,77595.07,3.5,-0.12783,7e-05,15.25407]
[1777170825035,38.71,77595.23,3.5,-0.12781,7e-05,15.25192]
[1777170825759,38.7,77595.36,3.5,-0.12779,7e-05,15.2509]
[1777170826017,38.7,77595.36,3.5,-0.12779,7e-05,15.2509]
[1777170826513,38.7,77595.03,3.5,-0.12782,7e-05,15.25288]
[1777170827830,38.7,77595.29,3.5,-0.1278,7e-05,15.25134]
[1777170829534,38.7,77595.03,3.5,-0.12782,7e-05,15.25265]
[1777170834010,38.7,77595.22,3.5,-0.12779,7e-05,15.25081]
[1777170834504,38.7,77595.22,3.5,-0.12779,7e-05,15.25034]
[1777170839604,38.7,77595.21,3.5,-0.12779,7e-05,15.25044]
[1777170844639,38.7,77585.22,3.5,-0.12853,7e-05,15.3097]
[1777170850402,38.7,77585.26,3.5,-0.12852,7e-05,15.30925]
[1777170855716,38.7,77586.16,3.5,-0.12845,7e-05,15.30339]
[1777170860751,38.7,77589.83,3.5,-0.12818,7e-05,15.28143]
[1777170865786,38.7,77589.72,3.5,-0.12818,7e-05,15.2821]
[1777170870821,38.7,77589.41,3.5,-0.12821,7e-05,15.28402]
[1777170875880,38.7,77589.55,3.5,-0.12817,7e-05,15.27956]
[1777170881898,38.7,77587.63,3.5,-0.12832,7e-05,15.29119]
[1777170888748,38.7,77586.94,3.5,-0.12837,7e-05,15.29537]
[1777170891970,38.7,77586.81,3.5,-0.12838,7e-05,15.29619]
[1777170897005,38.7,77585.59,3.5,-0.12847,7e-05,15.30354]
[1777170902040,38.7,77583.96,3.5,-0.12859,7e-05,15.31327]
[1777170907075,38.7,77584.33,3.5,-0.12857,7e-05,15.31105]
[1777170912109,38.7,77584.38,3.5,-0.12856,7e-05,15.31075]
[1777170917145,38.7,77584.25,3.5,-0.12857,7e-05,15.31152]
[1777170922180,38.7,77584.07,3.5,-0.12859,7e-05,15.31258]
[1777170931243,38.7,77583.54,3.5,-0.1286,7e-05,15.31206]
[1777170936278,38.7,77583.83,3.5,-0.12858,7e-05,15.31039]
[1777170941307,38.7,77583.83,3.5,-0.12858,7e-05,15.31039]
[1777170946349,38.7,77583.5,3.5,-0.12861,7e-05,15.31244]
[1777170949177,38.7,77583.67,3.5,-0.12859,7e-05,15.31144]
[1777170954406,38.7,77583.67,3.5,-0.12859,7e-05,15.31149]
[1777170959441,38.7,77583.71,3.5,-0.12859,7e-05,15.31129]
[1777170966491,38.7,77583.94,3.5,-0.12857,7e-05,15.30995]
[1777170972533,38.7,77583.95,3.5,-0.12857,7e-05,15.30992]
[1777170977568,38.7,77583.81,3.5,-0.12858,7e-05,15.31077]
[1777170982603,38.7,77583.6,3.5,-0.1286,7e-05,15.31204]
[1777170984293,38.7,77579.0,3.5,-0.12894,7e-05,15.33941]
[1777170984617,38.7,77573.97,3.5,-0.12932,7e-05,15.36931]
[1777170989652,38.7,77574.26,3.5,-0.12931,7e-05,15.36844]
[1777170994687,38.71,77574.08,3.5,-0.12931,7e-05,15.3667]
[1777171000056,38.71,77575.17,3.5,-0.12923,7e-05,15.36095]
[1777171005521,38.71,77576.41,3.5,-0.12915,7e-05,15.35439]
[1777171010799,38.71,77576.8,3.5,-0.12914,7e-05,15.35373]
[1777171018302,38.71,77576.19,3.5,-0.1292,7e-05,15.35821]
[1777171023890,38.72,77576.17,3.5,-0.12922,7e-05,15.3602]
[1777171028925,38.72,77576.44,3.5,-0.12921,7e-05,15.35963]
[1777171035974,38.72,77576.78,3.5,-0.12921,7e-05,15.35908]
[1777171038144,38.72,77576.31,3.5,-0.12925,7e-05,15.3623]
[1777171038155,38.72,77576.31,3.5,-0.12925,7e-05,15.3623]
[1777171038446,38.72,77576.51,3.5,-0.12923,7e-05,15.36132]
[1777171040204,38.72,77576.56,3.5,-0.12923,7e-05,15.36102]
[1777171040303,38.73,77576.56,3.5,-0.12924,7e-05,15.36192]
[1777171044330,38.73,77576.56,3.5,-0.12924,7e-05,15.36192]
[1777171044343,38.73,77576.56,3.5,-0.12924,7e-05,15.36192]
[1777171044431,38.73,77576.56,3.5,-0.12925,7e-05,15.36276]
[1777171045174,38.73,77576.56,3.5,-0.12925,7e-05,15.36276]
[1777171046399,38.73,77576.56,3.5,-0.12926,7e-05,15.36321]
[1777171046402,38.73,77576.56,3.5,-0.12926,7e-05,15.36365]
[1777171050418,38.73,77576.55,3.5,-0.12926,7e-05,15.36371]
[1777171050518,38.73,77576.55,3.5,-0.12927,7e-05,15.36454]
[1777171054290,38.73,77576.55,3.5,-0.12925,7e-05,15.36076]
[1777171054391,38.73,77576.55,3.5,-0.12925,7e-05,15.36068]
[1777171060143,38.73,77576.04,3.5,-0.1293,7e-05,15.36476]
[1777171069042,38.73,77576.33,3.5,-0.12929,7e-05,15.36386]
[1777171069120,38.73,77576.33,3.5,-0.12929,7e-05,15.36386]
[1777171069126,38.73,77576.33,3.5,-0.12929,7e-05,15.36386]
[1777171069208,38.74,77576.4,3.5,-0.12929,7e-05,15.36447]
[1777171070060,38.74,77576.4,3.5,-0.12929,7e-05,15.36447]
[1777171071177,38.74,77576.4,3.5,-0.1293,7e-05,15.36512]
[1777171071276,38.74,77576.4,3.5,-0.12931,7e-05,15.36556]
[1777171077264,38.74,77576.68,3.5,-0.1293,7e-05,15.36509]
[1777171080551,38.74,77576.5,3.5,-0.12932,7e-05,15.36656]
[1777171080646,38.74,77576.5,3.5,-0.12932,7e-05,15.36676]
[1777171086327,38.74,77576.7,3.5,-0.1293,7e-05,15.36527]
[1777171095390,38.74,77576.05,3.5,-0.12935,7e-05,15.36868]
[1777171101432,38.74,77575.3,3.5,-0.1294,7e-05,15.37282]
[1777171107474,38.74,77575.13,3.5,-0.12941,7e-05,15.37348]
[1777171112509,38.74,77575.12,3.5,-0.12938,7e-05,15.36957]
[1777171118551,38.74,77575.76,3.5,-0.12933,7e-05,15.36547]
[1777171123586,38.74,77575.67,3.5,-0.12933,7e-05,15.36577]
[1777171129628,38.74,77575.58,3.5,-0.12933,7e-05,15.36604]
[1777171134664,38.74,77575.69,3.5,-0.12932,7e-05,15.36517]
[1777171139697,38.74,77575.81,3.5,-0.12931,7e-05,15.36424]
[1777171144733,38.74,77575.66,3.5,-0.12932,7e-05,15.36494]
[1777171151782,38.74,77575.69,3.5,-0.12932,7e-05,15.36449]
[1777171156817,38.74,77575.87,3.5,-0.1293,7e-05,15.36322]
[1777171162860,38.73,77575.75,3.5,-0.12931,7e-05,15.36373]
[1777171170915,38.73,77575.41,3.5,-0.12933,7e-05,15.36548]
[1777171176958,38.73,77575.38,3.5,-0.1293,7e-05,15.36176]
[1777171181993,38.73,77575.44,3.5,-0.1293,7e-05,15.36125]
[1777171191057,38.73,77575.69,3.5,-0.12927,7e-05,15.35952]
[1777171192981,38.73,77575.84,3.5,-0.12926,7e-05,15.35859]
[1777171192984,38.73,77575.84,3.5,-0.12926,7e-05,15.35859]
[1777171193211,38.73,77575.84,3.5,-0.12926,7e-05,15.35859]
[1777171193638,38.73,77575.84,3.5,-0.12927,7e-05,15.35878]
[1777171194103,38.73,77575.84,3.5,-0.12927,7e-05,15.35878]
[1777171194204,38.73,77575.69,3.5,-0.12928,7e-05,15.35967]
[1777171200123,38.73,77575.89,3.5,-0.12926,7e-05,15.35831]
[1777171206165,38.73,77576.3,3.5,-0.12923,7e-05,15.3557]
[1777171211465,38.73,77576.25,3.5,-0.12923,7e-05,15.35595]
[1777171211563,38.73,77576.25,3.5,-0.12923,7e-05,15.35595]
[1777171211572,38.73,77576.25,3.5,-0.12923,7e-05,15.35595]
[1777171211655,38.73,77576.25,3.5,-0.12923,7e-05,15.35585]
[1777171212519,38.73,77576.25,3.5,-0.12923,7e-05,15.35585]
[1777171213622,38.73,77576.25,3.5,-0.12923,7e-05,15.35606]
[1777171213724,38.73,77576.25,3.5,-0.12923,7e-05,15.35628]
[1777171224291,38.73,77576.17,3.5,-0.12924,7e-05,15.35648]
[1777171229326,38.73,77576.06,3.5,-0.12924,7e-05,15.35699]
[1777171235738,38.73,77576.12,3.5,-0.12921,7e-05,15.35282]
[1777171236341,38.73,77576.12,3.5,-0.12921,7e-05,15.35275]
[1777171236772,38.73,77576.12,3.5,-0.12921,7e-05,15.35275]
[1777171236872,38.73,77576.12,3.5,-0.12921,7e-05,15.35273]
[1777171238409,38.73,77575.76,3.5,-0.12924,7e-05,15.35487]
[1777171238414,38.73,77575.76,3.5,-0.12924,7e-05,15.35508]
[1777171243424,38.73,77575.61,3.5,-0.12925,7e-05,15.35606]
[1777171244827,38.73,77575.61,3.5,-0.12925,7e-05,15.35606]
[1777171244922,38.73,77575.61,3.5,-0.12925,7e-05,15.35603]
[1777171250473,38.73,77565.4,3.5,-0.13003,7e-05,15.41784]
[1777171255508,38.74,77565.97,3.5,-0.12999,7e-05,15.41502]
[1777171262557,38.74,77565.15,3.5,-0.13006,7e-05,15.42064]
[1777171267592,38.74,77565.41,3.5,-0.13005,7e-05,15.41956]
[1777171272626,38.74,77565.51,3.5,-0.13005,7e-05,15.41941]
[1777171277662,38.74,77565.4,3.5,-0.13006,7e-05,15.42048]
[1777171286725,38.74,77565.42,3.5,-0.13007,7e-05,15.42107]
[1777171292767,38.74,77562.86,3.5,-0.13024,8e-05,15.43299]
[1777171297802,38.74,77555.46,3.5,-0.1308,8e-05,15.47726]
[1777171302837,38.74,77554.21,3.5,-0.13089,8e-05,15.48469]
[1777171310893,38.74,77553.8,3.5,-0.13092,8e-05,15.48708]
[1777171316935,38.74,77553.49,3.5,-0.13095,8e-05,15.48889]
[1777171321970,38.74,77553.26,3.5,-0.13096,8e-05,15.49024]
[1777171327006,38.74,77550.82,3.5,-0.13115,8e-05,15.50475]
[1777171332040,38.74,77546.53,3.5,-0.13147,8e-05,15.53019]
[1777171338083,38.74,77545.7,3.5,-0.13152,8e-05,15.53384]
[1777171344278,38.74,77546.15,3.5,-0.13148,8e-05,15.531]
[1777171350167,38.74,77546.8,3.5,-0.13143,8e-05,15.52691]
[1777171356209,38.74,77547.07,3.5,-0.13138,8e-05,15.52157]
[1777171361244,38.74,77546.86,3.5,-0.1314,8e-05,15.52284]
[1777171366279,38.74,77547.19,3.5,-0.13137,8e-05,15.52091]
[1777171372909,38.74,77546.91,3.5,-0.1314,8e-05,15.52263]
[1777171378363,38.74,77551.96,3.5,-0.13102,8e-05,15.49271]
[1777171384405,38.74,77554.28,3.5,-0.13085,8e-05,15.47927]
[1777171394475,38.74,77553.53,3.5,-0.13091,8e-05,15.48452]
[1777171399510,38.74,77548.43,3.5,-0.1313,8e-05,15.51511]
[1777171404823,38.74,77548.27,3.5,-0.13131,8e-05,15.51611]
[1777171410591,38.74,77547.47,3.5,-0.13137,8e-05,15.52087]
[1777171416633,38.74,77547.8,3.5,-0.13132,8e-05,15.5152]
[1777171422675,38.74,77547.62,3.5,-0.13134,8e-05,15.51625]
[1777171430732,38.74,77547.64,3.5,-0.13133,8e-05,15.51609]
[1777171435767,38.74,77547.6,3.5,-0.13134,8e-05,15.5163]
[1777171441809,38.74,77547.29,3.5,-0.13136,8e-05,15.5181]
[1777171446844,38.74,77547.32,3.5,-0.13136,8e-05,15.51787]
[1777171451879,38.74,77546.34,3.5,-0.13143,8e-05,15.52365]
[1777171458928,38.74,77546.64,3.5,-0.13141,8e-05,15.52174]
[1777171469886,38.74,77547.08,3.5,-0.13137,8e-05,15.5191]
[1777171476049,38.74,77547.28,3.5,-0.13133,8e-05,15.51406]
[1777171482091,38.74,77547.02,3.5,-0.13135,8e-05,15.51558]
[1777171487126,38.74,77546.81,3.5,-0.13137,8e-05,15.51679]
[1777171496189,38.74,77546.56,3.5,-0.13138,8e-05,15.51822]
[1777171501224,38.74,77543.6,3.5,-0.13161,8e-05,15.53577]
[1777171506260,38.74,77542.77,3.5,-0.13167,8e-05,15.54058]
[1777171511295,38.74,77539.96,3.5,-0.13188,8e-05,15.55703]
[1777171516329,38.74,77539.75,3.5,-0.13189,8e-05,15.55792]
[1777171521364,38.74,77538.09,3.5,-0.13201,8e-05,15.56739]
[1777171526401,38.74,77537.71,3.5,-0.13203,8e-05,15.56916]
[1777171531436,38.74,77536.64,3.5,-0.13208,8e-05,15.57128]
[1777171536471,38.73,77536.69,3.5,-0.13207,8e-05,15.5704]
[1777171541506,38.73,77535.87,3.5,-0.13212,8e-05,15.57468]
[1777171547548,38.73,77535.87,3.5,-0.13212,8e-05,15.57393]
[1777171552583,38.73,77536.27,3.5,-0.13208,8e-05,15.57093]
[1777171557618,38.73,77536.65,3.5,-0.13204,8e-05,15.56808]
[1777171564270,38.73,77536.69,3.5,-0.13204,8e-05,15.56773]
[1777171574739,38.73,77535.42,3.5,-0.13211,8e-05,15.57339]
[1777171579774,38.72,77532.92,3.5,-0.13229,8e-05,15.58773]
[1777171584810,38.72,77526.74,3.5,-0.13275,8e-05,15.62374]
[1777171589845,38.72,77526.77,3.5,-0.13274,8e-05,15.62254]
[1777171594881,38.72,77526.16,3.5,-0.13274,8e-05,15.62141]
[1777171599916,38.72,77526.52,3.5,-0.1327,8e-05,15.61821]
[1777171605171,38.71,77526.52,3.5,-0.13269,8e-05,15.6174]
[1777171610965,38.71,77526.5,3.5,-0.13268,8e-05,15.61632]
[1777171612077,38.71,77526.5,3.5,-0.13268,8e-05,15.61611]
[1777171612117,38.71,77526.5,3.5,-0.13268,8e-05,15.61611]
[1777171612290,38.71,77526.3,3.5,-0.13269,8e-05,15.61711]
[1777171614077,38.71,77526.34,3.5,-0.13269,8e-05,15.6169]
[1777171614178,38.71,77526.39,3.5,-0.13269,8e-05,15.61663]
[1777171617061,38.71,77512.27,3.5,-0.13376,8e-05,15.70031]
[1777171620717,38.7,77511.04,3.5,-0.13377,8e-05,15.70114]
[1777171626124,38.65,77502.3,3.5,-0.13417,8e-05,15.73164]
[1777171631161,38.63,77501.06,3.5,-0.13416,8e-05,15.73104]
[1777171636196,38.63,77500.91,3.5,-0.13416,8e-05,15.73025]
[1777171641231,38.63,77500.04,3.5,-0.1342,8e-05,15.7338]
[1777171647273,38.62,77500.7,3.5,-0.13413,8e-05,15.72792]
[1777171652308,38.62,77507.09,3.5,-0.13359,8e-05,15.68454]
[1777171657343,38.62,77507.37,3.5,-0.13356,8e-05,15.6816]
[1777171664392,38.61,77507.29,3.5,-0.13354,8e-05,15.68034]
[1777171669426,38.61,77512.66,3.5,-0.13311,8e-05,15.64694]
[1777171675179,38.61,77516.45,3.5,-0.13282,8e-05,15.62351]
[1777171680504,38.61,77516.23,3.5,-0.13282,8e-05,15.62359]
[1777171686546,38.61,77516.2,3.5,-0.13281,8e-05,15.62267]
[1777171692107,38.6,77516.24,3.5,-0.1328,8e-05,15.62225]
[1777171697623,38.6,77516.9,3.5,-0.13273,8e-05,15.61651]
[1777171702780,38.6,77516.9,3.5,-0.13272,8e-05,15.61563]
[1777171712187,38.6,77516.9,3.5,-0.13271,8e-05,15.61476]
[1777171713205,38.6,77516.9,3.5,-0.13267,8e-05,15.61019]
[1777171713242,38.6,77516.9,3.5,-0.13267,8e-05,15.61019]
[1777171713379,38.6,77516.9,3.5,-0.13267,8e-05,15.61003]
[1777171715269,38.6,77516.9,3.5,-0.13267,8e-05,15.61003]
[1777171715370,38.6,77516.9,3.5,-0.13267,8e-05,15.61016]
[1777171721902,38.59,77516.9,3.5,-0.13267,8e-05,15.60983]
[1777171730028,38.59,77524.73,3.5,-0.13205,8e-05,15.56154]
[1777171735890,38.59,77525.76,3.5,-0.13196,8e-05,15.55456]
[1777171740047,38.59,77525.5,3.5,-0.13198,8e-05,15.55587]
[1777171740333,38.59,77525.5,3.5,-0.13198,8e-05,15.55571]
[1777171740754,38.59,77525.5,3.5,-0.13198,8e-05,15.55571]
[1777171742101,38.59,77525.6,3.5,-0.13197,8e-05,15.55527]
[1777171742201,38.59,77525.64,3.5,-0.13197,8e-05,15.55519]
[1777171747884,38.59,77526.01,3.5,-0.13194,8e-05,15.55267]
[1777171753697,38.59,77525.9,3.5,-0.13194,8e-05,15.55288]
[1777171754493,38.59,77525.9,3.5,-0.13194,8e-05,15.55288]
[1777171754820,38.59,77525.9,3.5,-0.13194,8e-05,15.5528]
[1777171755474,38.59,77525.9,3.5,-0.13194,8e-05,15.55289]
[1777171756562,38.59,77526.3,3.5,-0.13191,8e-05,15.55066]
[1777171757037,38.59,77526.37,3.5,-0.13191,8e-05,15.55017]
[1777171762071,38.59,77526.43,3.5,-0.1319,8e-05,15.54945]
[1777171771939,38.59,77526.38,3.5,-0.1319,8e-05,15.54947]
[1777171773082,38.59,77526.38,3.5,-0.13187,8e-05,15.54534]
[1777171773087,38.59,77526.38,3.5,-0.13187,8e-05,15.54534]
[1777171773122,38.59,77526.38,3.5,-0.13187,8e-05,15.54534]
[1777171773474,38.59,77526.38,3.5,-0.13187,8e-05,15.54528]
[1777171775154,38.59,77526.38,3.5,-0.13187,8e-05,15.54528]
[1777171775252,38.59,77526.38,3.5,-0.13187,8e-05,15.54562]
[1777171780758,38.59,77516.3,3.5,-0.13263,8e-05,15.60545]
[1777171781112,38.59,77516.3,3.5,-0.13263,8e-05,15.60545]
[1777171781205,38.59,77516.37,3.5,-0.13263,8e-05,15.60488]
[1777171786240,38.58,77517.21,3.5,-0.13252,8e-05,15.59662]
[1777171791275,38.57,77517.17,3.5,-0.13249,8e-05,15.59371]
[1777171793735,38.57,77517.07,3.5,-0.13249,8e-05,15.59368]
[1777171795802,38.57,77517.07,3.5,-0.13248,8e-05,15.59305]
[1777171795875,38.57,77517.07,3.5,-0.13247,8e-05,15.59202]
[1777171797847,38.57,77517.07,3.5,-0.13247,8e-05,15.59202]
[1777171797948,38.57,77517.07,3.5,-0.13246,8e-05,15.59125]
[1777171802978,38.56,77517.07,3.5,-0.13242,8e-05,15.58844]
[1777171808394,38.56,77517.11,3.5,-0.13239,8e-05,15.58581]
[1777171812297,38.55,77517.3,3.5,-0.13236,8e-05,15.58325]
[1777171812301,38.55,77517.3,3.5,-0.13236,8e-05,15.58325]
[1777171812375,38.55,77517.3,3.5,-0.13235,8e-05,15.58278]
[1777171814622,38.55,77517.3,3.5,-0.13235,8e-05,15.58278]
[1777171820478,38.55,77521.84,3.5,-0.13197,8e-05,15.55272]
[1777171825513,38.54,77522.75,3.5,-0.13188,8e-05,15.54571]
[1777171826045,38.54,77522.75,3.5,-0.13188,8e-05,15.54571]
[1777171826294,38.54,77522.75,3.5,-0.13188,8e-05,15.54571]
[1777171831607,38.54,77522.67,3.5,-0.13188,8e-05,15.54528]
[1777171838604,38.53,77522.82,3.5,-0.1318,8e-05,15.53768]
[1777171845306,38.53,77522.74,3.5,-0.1318,8e-05,15.53758]
[1777171845406,38.53,77522.74,3.5,-0.13179,8e-05,15.53612]
[1777171852702,38.52,77522.78,3.5,-0.13174,8e-05,15.53221]
[1777171862773,38.51,77522.78,3.5,-0.13167,8e-05,15.52705]
[1777171867807,38.51,77522.91,3.5,-0.13163,8e-05,15.52372]
[1777171873654,38.5,77523.17,3.5,-0.13159,8e-05,15.52014]
[1777171878884,38.5,77523.68,3.5,-0.13151,8e-05,15.5136]
[1777171884650,38.49,77532.04,3.5,-0.13084,8e-05,15.46102]
[1777171890007,38.49,77533.03,3.5,-0.13073,8e-05,15.4524]
[1777171895042,38.48,77532.92,3.5,-0.13069,8e-05,15.4472]
[1777171902091,38.47,77532.91,3.5,-0.13065,8e-05,15.44397]
[1777171907126,38.47,77532.62,3.5,-0.13065,8e-05,15.4437]
[1777171915182,38.46,77531.83,3.5,-0.13067,8e-05,15.44527]
[1777171920217,38.46,77532.17,3.5,-0.13062,8e-05,15.4413]
[1777171921191,38.46,77532.17,3.5,-0.13062,8e-05,15.4413]
[1777171927432,38.46,77537.89,3.5,-0.13016,8e-05,15.40456]
[1777171933308,38.45,77541.25,3.5,-0.12987,8e-05,15.38166]
[1777171942371,38.44,77540.71,3.5,-0.12987,8e-05,15.38145]
[1777171947406,38.44,77540.9,3.5,-0.12983,8e-05,15.37832]
[1777171952441,38.43,77542.69,3.5,-0.12964,8e-05,15.36184]
[1777171956924,38.43,77542.73,3.5,-0.12963,8e-05,15.36042]
[1777171957476,38.43,77542.79,3.5,-0.12962,8e-05,15.35963]
[1777171962511,38.43,77542.48,3.5,-0.12964,8e-05,15.36133]
[1777171970567,38.43,77542.61,3.5,-0.12963,8e-05,15.36032]
[1777171975602,38.43,77542.42,3.5,-0.12964,8e-05,15.36136]
[1777171980637,38.43,77542.62,3.5,-0.12962,8e-05,15.36007]
[1777171986679,38.43,77542.63,3.5,-0.12962,8e-05,15.35992]
[1777171994132,38.43,77542.67,3.5,-0.12962,8e-05,15.35966]
[1777171999770,38.43,77542.73,3.5,-0.12961,8e-05,15.35917]
[1777172006820,38.43,77542.82,3.5,-0.1296,8e-05,15.35852]
[1777172011855,38.43,77543.05,3.5,-0.12956,8e-05,15.35334]
[1777172016891,38.43,77537.66,3.5,-0.12997,8e-05,15.38548]
[1777172021925,38.43,77537.58,3.5,-0.12997,8e-05,15.38563]
[1777172026961,38.43,77537.68,3.5,-0.12996,8e-05,15.38472]
[1777172032656,38.43,77537.46,3.5,-0.12997,8e-05,15.38584]
[1777172038038,38.43,77539.03,3.5,-0.12984,8e-05,15.37587]
[1777172044080,38.42,77538.97,3.5,-0.12984,8e-05,15.37584]
[1777172049114,38.42,77539.21,3.5,-0.12982,8e-05,15.37404]
[1777172059187,38.42,77537.94,3.5,-0.12991,8e-05,15.38086]
[1777172066720,38.42,77537.95,3.5,-0.12991,8e-05,15.38072]
[1777172072281,38.42,77537.96,3.5,-0.12987,8e-05,15.37585]
[1777172077898,38.42,77537.84,3.5,-0.12987,8e-05,15.37632]
[1777172084020,38.42,77529.3,3.5,-0.13051,8e-05,15.42677]
[1777172084247,38.42,77529.3,3.5,-0.13051,8e-05,15.42677]
[1777172084349,38.42,77529.3,3.5,-0.13051,8e-05,15.42645]
[1777172091418,38.42,77528.71,3.5,-0.13056,8e-05,15.43059]
[1777172096453,38.42,77534.83,3.5,-0.1301,8e-05,15.39424]
[1777172101601,38.42,77536.52,3.5,-0.12998,8e-05,15.38466]
[1777172104511,38.42,77521.14,3.5,-0.13115,8e-05,15.4775]
[1777172110553,38.42,77520.44,3.5,-0.13121,8e-05,15.48175]
[1777172115587,38.42,77516.54,3.5,-0.1315,8e-05,15.50523]
[1777172120624,38.42,77516.09,3.5,-0.13154,8e-05,15.50782]
[1777172125659,38.42,77515.44,3.5,-0.13159,8e-05,15.51165]
[1777172131701,38.42,77515.59,3.5,-0.13155,8e-05,15.50695]
[1777172138750,38.42,77515.6,3.5,-0.13155,8e-05,15.50687]
[1777172144792,38.42,77515.72,3.5,-0.13154,8e-05,15.50618]
[1777172150723,38.42,77515.72,3.5,-0.13154,8e-05,15.50618]
[1777172156876,38.42,77517.43,3.5,-0.13141,8e-05,15.49597]
[1777172161911,38.42,77518.01,3.5,-0.13137,8e-05,15.49263]
[1777172168960,38.42,77521.17,3.5,-0.13113,8e-05,15.47384]
[1777172179030,38.42,77521.29,3.5,-0.13113,8e-05,15.47372]
[1777172184064,38.42,77521.5,3.5,-0.13111,8e-05,15.47277]
[1777172189100,38.42,77521.5,3.5,-0.13112,8e-05,15.4731]
[1777172197852,38.42,77521.45,3.5,-0.1311,8e-05,15.46988]
[1777172199746,38.43,77521.35,3.5,-0.13111,8e-05,15.47095]
[1777172199844,38.43,77521.35,3.5,-0.13111,8e-05,15.47102]
[1777172203942,38.43,77521.35,3.5,-0.13111,8e-05,15.47102]
[1777172205926,38.43,77521.35,3.5,-0.13113,8e-05,15.47225]
[1777172206219,38.43,77522.13,3.5,-0.13108,8e-05,15.46817]
[1777172212125,38.43,77523.54,3.5,-0.13097,8e-05,15.45992]
[1777172214242,38.43,77523.54,3.5,-0.13097,8e-05,15.46017]
[1777172214274,38.43,77523.5,3.5,-0.13098,8e-05,15.46057]
[1777172219310,38.43,77523.06,3.5,-0.131,8e-05,15.46239]
[1777172224241,38.43,77521.5,3.5,-0.13112,8e-05,15.47125]
[1777172224342,38.43,77521.5,3.5,-0.13111,8e-05,15.47089]
[1777172229380,38.43,77521.68,3.5,-0.1311,8e-05,15.47014]
[1777172234415,38.43,77520.5,3.5,-0.1312,8e-05,15.47753]
[1777172240457,38.43,77520.64,3.5,-0.13119,8e-05,15.47708]
[1777172249985,38.43,77520.97,3.5,-0.13117,8e-05,15.47533]
[1777172256569,38.43,77520.74,3.5,-0.13117,8e-05,15.47367]
[1777172261605,38.43,77520.9,3.5,-0.13116,8e-05,15.47296]
[1777172266640,38.43,77521.32,3.5,-0.13113,8e-05,15.47071]
[1777172271675,38.43,77521.45,3.5,-0.13112,8e-05,15.47018]
[1777172278549,38.43,77521.58,3.5,-0.13112,8e-05,15.46962]
[1777172280432,38.43,77521.57,3.5,-0.13112,8e-05,15.46984]
[1777172280498,38.43,77521.57,3.5,-0.13112,8e-05,15.46995]
[1777172286780,38.43,77521.03,3.5,-0.13113,8e-05,15.47053]
[1777172291815,38.42,77521.49,3.5,-0.13107,8e-05,15.46554]
[1777172296850,38.42,77520.98,3.5,-0.13108,8e-05,15.46643]
[1777172298751,38.42,77520.98,3.5,-0.13108,8e-05,15.46643]
[1777172298779,38.42,77520.98,3.5,-0.13107,8e-05,15.46555]
[1777172304906,38.42,77521.45,3.5,-0.13102,8e-05,15.46163]
[1777172309941,38.41,77521.84,3.5,-0.13098,8e-05,15.45839]
[1777172314975,38.41,77521.99,3.5,-0.13093,8e-05,15.45288]
[1777172322025,38.41,77521.89,3.5,-0.13092,8e-05,15.45225]
[1777172330081,38.41,77521.69,3.5,-0.13092,8e-05,15.45202]
[1777172337130,38.4,77520.34,3.5,-0.13101,8e-05,15.45883]
[1777172345186,38.4,77520.32,3.5,-0.13099,8e-05,15.45743]
[1777172350221,38.4,77520.75,3.5,-0.13095,8e-05,15.45391]
[1777172355257,38.4,77521.84,3.5,-0.13085,8e-05,15.44646]
[1777172360291,38.4,77521.49,3.5,-0.13087,8e-05,15.4477]
[1777172367079,38.39,77521.71,3.5,-0.13084,8e-05,15.44585]
[1777172372380,38.39,77521.67,3.5,-0.13084,8e-05,15.44523]
[1777172378024,38.39,77522.04,3.5,-0.13075,8e-05,15.43647]
[1777172387616,38.37,77522.03,3.5,-0.13067,8e-05,15.43039]
[1777172393533,38.37,77523.71,3.5,-0.13049,8e-05,15.41591]
[1777172397560,38.36,77540.82,3.5,-0.12918,8e-05,15.31138]
[1777172402595,38.36,77539.27,3.5,-0.12929,8e-05,15.32075]
[1777172407630,38.36,77529.61,3.5,-0.13003,8e-05,15.37897]
[1777172412664,38.36,77530.37,3.5,-0.12997,8e-05,15.37412]
[1777172419295,38.36,77529.68,3.5,-0.13002,8e-05,15.378]
[1777172420417,38.36,77529.68,3.5,-0.13001,8e-05,15.37787]
[1777172420518,38.36,77529.68,3.5,-0.13001,8e-05,15.3778]
[1777172426763,38.36,77528.33,3.5,-0.13009,8e-05,15.3838]
[1777172431944,38.35,77527.88,3.5,-0.13011,8e-05,15.38532]
[1777172437844,38.35,77526.75,3.5,-0.13015,8e-05,15.3864]
[1777172443888,38.35,77526.64,3.5,-0.13013,8e-05,15.38537]
[1777172450937,38.34,77526.58,3.5,-0.13011,8e-05,15.38385]
[1777172454818,38.34,77526.42,3.5,-0.13012,8e-05,15.38403]
[1777172454965,38.34,77525.01,3.5,-0.13022,8e-05,15.39226]
[1777172461006,38.34,77516.86,3.5,-0.13084,8e-05,15.44083]
[1777172466043,38.34,77516.43,3.5,-0.13085,8e-05,15.44175]
[1777172471078,38.34,77518.54,3.5,-0.13068,8e-05,15.42849]
[1777172476113,38.33,77518.57,3.5,-0.13067,8e-05,15.42779]
[1777172482155,38.33,77518.08,3.5,-0.1307,8e-05,15.43009]
[1777172487190,38.33,77518.67,3.5,-0.13065,8e-05,15.42597]
[1777172493232,38.33,77518.1,3.5,-0.13066,8e-05,15.42507]
[1777172498266,38.33,77517.88,3.5,-0.13067,8e-05,15.42588]
[1777172503940,38.33,77518.17,3.5,-0.13064,8e-05,15.42374]
[1777172510961,38.33,77517.94,3.5,-0.13066,8e-05,15.42466]
[1777172518012,38.33,77517.98,3.5,-0.13064,8e-05,15.42359]
[1777172523442,38.32,77518.04,3.5,-0.13063,8e-05,15.42262]
[1777172528477,38.32,77518.56,3.5,-0.13059,8e-05,15.41909]
[1777172533512,38.32,77518.7,3.5,-0.13057,8e-05,15.41784]
[1777172538546,38.32,77518.39,3.5,-0.13059,8e-05,15.41931]
[1777172544596,38.32,77518.52,3.5,-0.13058,8e-05,15.41821]
[1777172552918,38.32,77518.87,3.5,-0.13054,8e-05,15.41563]
[1777172558689,38.32,77517.85,3.5,-0.13059,8e-05,15.41731]
[1777172564732,38.32,77516.66,3.5,-0.13067,8e-05,15.42397]
[1777172570774,38.32,77516.62,3.5,-0.13067,8e-05,15.42354]
[1777172575808,38.32,77516.66,3.5,-0.13066,8e-05,15.42279]
[1777172580844,38.31,77516.51,3.5,-0.13066,8e-05,15.42318]
[1777172590909,38.31,77516.25,3.5,-0.13068,8e-05,15.42435]
[1777172596827,38.31,77516.33,3.5,-0.13066,8e-05,15.4228]
[1777172602700,38.31,77517.08,3.5,-0.13059,8e-05,15.41785]
[1777172609044,38.31,77517.14,3.5,-0.13058,8e-05,15.41684]
[1777172614079,38.31,77516.99,3.5,-0.13056,8e-05,15.41365]
[1777172620121,38.31,77516.84,3.5,-0.13057,8e-05,15.41411]
[1777172625156,38.31,77516.88,3.5,-0.13056,8e-05,15.4135]
[1777172630202,38.31,77517.3,3.5,-0.13053,8e-05,15.41061]
[1777172635237,38.31,77518.87,3.5,-0.1304,8e-05,15.40087]
[1777172640271,38.31,77518.96,3.5,-0.13039,8e-05,15.40007]
[1777172645307,38.3,77518.16,3.5,-0.13045,8e-05,15.40463]
[1777172652128,38.3,77517.93,3.5,-0.13047,8e-05,15.40584]
[1777172657391,38.3,77518.11,3.5,-0.13045,8e-05,15.40422]
[1777172669146,38.3,77518.38,3.5,-0.13042,8e-05,15.40236]
[1777172675517,38.3,77518.22,3.5,-0.1304,8e-05,15.39883]
[1777172680552,38.3,77518.04,3.5,-0.13041,8e-05,15.39964]
[1777172685587,38.3,77517.86,3.5,-0.13042,8e-05,15.40046]
[1777172690622,38.3,77518.51,3.5,-0.13037,8e-05,15.39629]
[1777172696664,38.3,77518.32,3.5,-0.13038,8e-05,15.39715]
[1777172698488,38.3,77518.32,3.5,-0.13038,8e-05,15.39715]
[1777172707741,38.3,77518.03,3.5,-0.13039,8e-05,15.39837]
[1777172713783,38.3,77517.87,3.5,-0.1304,8e-05,15.39903]
[1777172718903,38.3,77518.56,3.5,-0.13035,8e-05,15.39468]
[1777172724860,38.3,77518.19,3.5,-0.13037,8e-05,15.3966]
[1777172730903,38.3,77518.15,3.5,-0.13037,8e-05,15.39658]
[1777172735938,38.3,77518.59,3.5,-0.13031,8e-05,15.38996]
[1777172740973,38.29,77518.37,3.5,-0.13033,8e-05,15.3911]
[1777172746008,38.29,77517.2,3.5,-0.13041,8e-05,15.39795]
[1777172753057,38.29,77517.66,3.5,-0.13037,8e-05,15.39483]
[1777172758092,38.29,77517.34,3.5,-0.13039,8e-05,15.39652]
[1777172764134,38.29,77517.7,3.5,-0.13036,8e-05,15.39403]
[1777172772190,38.29,77517.34,3.5,-0.13039,8e-05,15.3958]
[1777172777225,38.29,77517.5,3.5,-0.13037,8e-05,15.39458]
[1777172780986,38.29,77517.5,3.5,-0.13037,8e-05,15.39458]
[1777172781253,38.29,77517.51,3.5,-0.13037,8e-05,15.39433]
[1777172781667,38.29,77517.51,3.5,-0.13037,8e-05,15.39433]
[1777172783038,38.29,77517.51,3.5,-0.13037,8e-05,15.39453]
[1777172783141,38.29,77517.51,3.5,-0.13037,8e-05,15.39472]
[1777172788922,38.29,77517.51,3.5,-0.13037,8e-05,15.39453]
[1777172794344,38.29,77516.97,3.5,-0.13038,8e-05,15.39377]
[1777172799934,38.29,77514.97,3.5,-0.13053,8e-05,15.40561]
[1777172805203,38.29,77514.82,3.5,-0.13054,8e-05,15.40615]
[1777172810456,38.29,77514.84,3.5,-0.13053,8e-05,15.40569]
[1777172815554,38.29,77514.98,3.5,-0.13052,8e-05,15.40462]
[1777172822550,38.29,77514.85,3.5,-0.13052,8e-05,15.40499]
[1777172827585,38.29,77514.81,3.5,-0.13052,8e-05,15.40498]
[1777172836648,38.29,77514.83,3.5,-0.13052,8e-05,15.40441]
[1777172841683,38.29,77511.58,3.5,-0.13076,8e-05,15.42367]
[1777172844892,38.29,77511.88,3.5,-0.13074,8e-05,15.42179]
[1777172844900,38.29,77511.88,3.5,-0.13074,8e-05,15.42179]
[1777172844930,38.28,77511.71,3.5,-0.13075,8e-05,15.42267]
[1777172845807,38.28,77511.71,3.5,-0.13075,8e-05,15.42267]
[1777172846956,38.29,77511.71,3.5,-0.13075,8e-05,15.42301]
[1777172847054,38.29,77511.71,3.5,-0.13076,8e-05,15.42318]
[1777172857803,38.29,77511.53,3.5,-0.13074,8e-05,15.42028]
[1777172863865,38.28,77511.56,3.5,-0.13073,8e-05,15.41936]
[1777172869776,38.28,77509.83,3.5,-0.13086,8e-05,15.42957]
[1777172877963,38.28,77510.17,3.5,-0.13082,8e-05,15.42681]
[1777172886020,38.28,77510.07,3.5,-0.13082,8e-05,15.42683]
[1777172893771,38.28,77510.06,3.5,-0.13082,8e-05,15.42659]
[1777172900119,38.28,77510.06,3.5,-0.13081,8e-05,15.42574]
[1777172904702,38.28,77510.06,3.5,-0.13081,8e-05,15.42574]
[1777172911803,38.28,77510.16,3.5,-0.13077,8e-05,15.42055]
[1777172917238,38.28,77510.55,3.5,-0.13073,8e-05,15.41781]
[1777172924287,38.27,77510.53,3.5,-0.13073,8e-05,15.41744]
[1777172932343,38.27,77510.44,3.5,-0.13073,8e-05,15.41743]
[1777172939392,38.27,77510.28,3.5,-0.13073,8e-05,15.4179]
[1777172946441,38.27,77509.93,3.5,-0.13076,8e-05,15.41951]
[1777172950061,38.27,77509.69,3.5,-0.13077,8e-05,15.42074]
[1777172950066,38.27,77509.69,3.5,-0.13077,8e-05,15.42074]
[1777172950573,38.27,77509.74,3.5,-0.13077,8e-05,15.42037]
[1777172951716,38.27,77509.74,3.5,-0.13077,8e-05,15.42037]
[1777172952145,38.27,77509.74,3.5,-0.13077,8e-05,15.42053]
[1777172952244,38.27,77509.74,3.5,-0.13077,8e-05,15.4207]
[1777172958525,38.27,77510.41,3.5,-0.13071,8e-05,15.41624]
[1777172963560,38.27,77510.25,3.5,-0.13072,8e-05,15.41687]
[1777172968653,38.27,77509.76,3.5,-0.13076,8e-05,15.41956]
[1777172968754,38.27,77510.17,3.5,-0.13072,8e-05,15.41701]
[1777172969280,38.27,77510.17,3.5,-0.13072,8e-05,15.41701]
[1777172970716,38.27,77510.21,3.5,-0.13072,8e-05,15.41695]
[1777172971616,38.27,77510.27,3.5,-0.13069,8e-05,15.41298]
[1777172976684,38.27,77509.99,3.5,-0.13071,8e-05,15.41436]
[1777172982550,38.27,77509.99,3.5,-0.13071,8e-05,15.41436]
[1777172983097,38.27,77509.99,3.5,-0.13071,8e-05,15.41398]
[1777172983610,38.27,77509.99,3.5,-0.13071,8e-05,15.41398]
[1777172983661,38.27,77509.99,3.5,-0.13071,8e-05,15.41392]
[1777172985166,38.27,77510.19,3.5,-0.13069,8e-05,15.41289]
[1777172985714,38.27,77510.01,3.5,-0.13071,8e-05,15.41416]
[1777172990731,38.27,77509.85,3.5,-0.13072,8e-05,15.41481]
[1777172995799,38.27,77509.85,3.5,-0.13072,8e-05,15.41481]
[1777172995936,38.27,77513.0,3.5,-0.13047,8e-05,15.3955]
[1777172996793,38.27,77527.34,3.5,-0.12938,8e-05,15.30902]
[1777173002710,38.27,77525.02,3.5,-0.12956,8e-05,15.32341]
[1777173010895,38.27,77521.39,3.5,-0.12985,8e-05,15.34582]
[1777173018952,38.27,77521.45,3.5,-0.12985,8e-05,15.34587]
[1777173024208,38.27,77521.24,3.5,-0.12986,8e-05,15.34735]
[1777173030188,38.27,77520.81,3.5,-0.1299,8e-05,15.35027]
[1777173036072,38.27,77521.15,3.5,-0.12986,8e-05,15.34491]
[1777173041107,38.27,77520.56,3.5,-0.1299,8e-05,15.34876]
[1777173042890,38.27,77520.7,3.5,-0.12989,8e-05,15.34797]
[1777173043668,38.27,77520.7,3.5,-0.12989,8e-05,15.34796]
[1777173049163,38.27,77520.68,3.5,-0.12989,8e-05,15.34772]
[1777173054207,38.27,77520.68,3.5,-0.12989,8e-05,15.34737]
[1777173062794,38.27,77521.24,3.5,-0.12984,8e-05,15.34367]
[1777173074863,38.27,77521.25,3.5,-0.12983,8e-05,15.34324]
[1777173080773,38.27,77521.25,3.5,-0.12983,8e-05,15.34253]
[1777173085812,38.27,77521.28,3.5,-0.12982,8e-05,15.3419]
[1777173092445,38.27,77521.06,3.5,-0.12983,8e-05,15.34307]
[1777173092547,38.27,77521.06,3.5,-0.1298,8e-05,15.33908]
[1777173100807,38.27,77521.06,3.5,-0.12981,8e-05,15.33951]
[1777173111015,38.27,77521.03,3.5,-0.12982,8e-05,15.34012]
[1777173111116,38.27,77521.03,3.5,-0.12983,8e-05,15.34081]
[1777173120661,38.27,77520.35,3.5,-0.12987,8e-05,15.34431]
[1777173125696,38.27,77520.7,3.5,-0.12984,8e-05,15.34188]
[1777173135768,38.27,77520.7,3.5,-0.12983,8e-05,15.34129]
[1777173145838,38.27,77520.7,3.5,-0.12983,8e-05,15.34072]
[1777173155909,38.26,77520.79,3.5,-0.12979,8e-05,15.33591]
[1777173161951,38.26,77520.62,3.5,-0.1298,8e-05,15.33684]
[1777173166985,38.26,77520.64,3.5,-0.12979,8e-05,15.33648]
[1777173176049,38.26,77519.73,3.5,-0.12986,8e-05,15.34154]
[1777173181084,38.26,77518.25,3.5,-0.12997,8e-05,15.35013]
[1777173190147,38.26,77518.01,3.5,-0.12998,8e-05,15.35095]
[1777173193168,38.26,77529.97,3.5,-0.12907,8e-05,15.27872]
[1777173194202,38.26,77529.97,3.5,-0.12907,8e-05,15.27872]
[1777173194302,38.26,77533.76,3.5,-0.12878,8e-05,15.25592]
[1777173200865,38.26,77536.73,3.5,-0.12854,8e-05,15.23711]
[1777173203155,38.26,77536.44,3.5,-0.12856,8e-05,15.23813]
[1777173203162,38.26,77536.44,3.5,-0.12856,8e-05,15.23813]
[1777173203238,38.26,77536.37,3.5,-0.12856,8e-05,15.23855]
[1777173209280,38.26,77536.22,3.5,-0.12857,8e-05,15.23918]
[1777173222809,38.26,77536.22,3.5,-0.12854,8e-05,15.23532]
[1777173228415,38.26,77536.16,3.5,-0.12854,8e-05,15.23529]
[1777173230015,38.26,77536.16,3.5,-0.12854,8e-05,15.23529]
[1777173230116,38.26,77536.22,3.5,-0.12854,8e-05,15.23494]
[1777173235464,38.25,77536.31,3.5,-0.12852,8e-05,15.23363]
[1777173241112,38.25,77536.42,3.5,-0.12851,8e-05,15.23227]
[1777173242373,38.25,77536.42,3.5,-0.1285,8e-05,15.23213]
[1777173242376,38.25,77536.42,3.5,-0.1285,8e-05,15.23213]
[1777173242427,38.25,77536.42,3.5,-0.1285,8e-05,15.23208]
[1777173244436,38.25,77536.25,3.5,-0.12852,8e-05,15.23309]
[1777173244528,38.25,77536.89,3.5,-0.12847,8e-05,15.22926]
[1777173251635,38.25,77536.53,3.5,-0.12849,8e-05,15.23094]
[1777173258626,38.25,77538.17,3.5,-0.12835,8e-05,15.21939]
[1777173260918,38.25,77538.17,3.5,-0.12835,8e-05,15.21939]
[1777173261016,38.25,77538.17,3.5,-0.12834,8e-05,15.21916]
[1777173261323,38.25,77538.17,3.5,-0.12834,8e-05,15.21916]
[1777173261335,38.25,77538.17,3.5,-0.12834,8e-05,15.21916]
[1777173262982,38.25,77538.17,3.5,-0.12834,8e-05,15.21916]
[1777173263083,38.25,77538.17,3.5,-0.12834,8e-05,15.21928]
[1777173268696,38.25,77537.77,3.5,-0.12836,8e-05,15.22057]
[1777173275745,38.24,77537.99,3.5,-0.1283,8e-05,15.21427]
[1777173280780,38.24,77538.36,3.5,-0.12827,8e-05,15.21119]
[1777173285661,38.24,77538.92,3.5,-0.12822,8e-05,15.20731]
[1777173285677,38.24,77538.92,3.5,-0.12822,8e-05,15.20731]
[1777173285815,38.24,77539.13,3.5,-0.1282,8e-05,15.20573]
[1777173286584,38.24,77539.13,3.5,-0.1282,8e-05,15.20573]
[1777173287724,38.24,77543.7,3.5,-0.12785,8e-05,15.1783]
[1777173287829,38.24,77544.59,3.5,-0.12779,8e-05,15.17307]
[1777173292864,38.24,77545.05,3.5,-0.12775,8e-05,15.16972]
[1777173297899,38.24,77545.36,3.5,-0.12772,8e-05,15.16728]
[1777173302934,38.24,77548.4,3.5,-0.12748,8e-05,15.14845]
[1777173310894,38.24,77548.4,3.5,-0.12748,8e-05,15.14836]
[1777173312493,38.24,77547.89,3.5,-0.12751,8e-05,15.15066]
[1777173312499,38.24,77547.89,3.5,-0.12751,8e-05,15.15066]
[1777173313051,38.24,77547.89,3.5,-0.12751,8e-05,15.15066]
[1777173313103,38.24,77548.36,3.5,-0.12747,8e-05,15.14772]
[1777173314560,38.24,77548.34,3.5,-0.12748,8e-05,15.14798]
[1777173315021,38.24,77548.63,3.5,-0.12746,8e-05,15.14637]
[1777173320056,38.23,77548.79,3.5,-0.12744,8e-05,15.14485]
[1777173324876,38.23,77548.79,3.5,-0.12744,8e-05,15.14485]
[1777173324977,38.23,77548.79,3.5,-0.12743,8e-05,15.14429]
[1777173325285,38.23,77548.79,3.5,-0.12743,8e-05,15.14429]
[1777173326944,38.23,77548.79,3.5,-0.12743,8e-05,15.14442]
[1777173327045,38.23,77548.79,3.5,-0.12743,8e-05,15.14456]
[1777173337816,38.23,77548.79,3.5,-0.12743,8e-05,15.14422]
[1777173344225,38.23,77549.82,3.5,-0.12731,8e-05,15.13265]
[1777173350267,38.23,77550.13,3.5,-0.12728,8e-05,15.1301]
[1777173358081,38.23,77550.03,3.5,-0.12728,8e-05,15.13035]
[1777173363358,38.23,77555.76,3.5,-0.12683,7e-05,15.09473]
[1777173368843,38.23,77560.15,3.5,-0.1265,7e-05,15.06809]
[1777173374435,38.22,77560.37,3.5,-0.12648,7e-05,15.06646]
[1777173379470,38.22,77560.45,3.5,-0.12647,7e-05,15.06574]
[1777173385184,38.22,77560.51,3.5,-0.12647,7e-05,15.06522]
[1777173394576,38.22,77559.99,3.5,-0.12648,7e-05,15.06449]
[1777173399828,38.22,77558.18,3.5,-0.12662,7e-05,15.07537]
[1777173407609,38.22,77560.03,3.5,-0.12648,7e-05,15.06417]
[1777173412939,38.22,77560.35,3.5,-0.12645,7e-05,15.06204]
[1777173419751,38.22,77560.15,3.5,-0.12646,7e-05,15.06297]
[1777173424786,38.22,77560.21,3.5,-0.12645,7e-05,15.06241]
[1777173430828,38.22,77564.0,3.5,-0.12617,7e-05,15.03951]
[1777173436018,38.22,77563.73,3.5,-0.12619,7e-05,15.04112]
[1777173443054,38.22,77563.8,3.5,-0.12618,7e-05,15.04068]
[1777173448954,38.22,77564.25,3.5,-0.12615,7e-05,15.03793]
[1777173456003,38.22,77564.19,3.5,-0.12613,7e-05,15.03459]
[1777173461574,38.22,77564.19,3.5,-0.12613,7e-05,15.03459]
[1777173467963,38.22,77564.19,3.5,-0.12613,7e-05,15.03464]
[1777173474129,38.22,77565.31,3.5,-0.12605,7e-05,15.02799]
[1777173479165,38.22,77565.43,3.5,-0.12604,7e-05,15.02733]
[1777173484199,38.22,77564.97,3.5,-0.12607,7e-05,15.03016]
[1777173490241,38.22,77565.11,3.5,-0.12606,7e-05,15.02938]
[1777173496662,38.22,77564.96,3.5,-0.12608,7e-05,15.03031]
[1777173502325,38.22,77565.32,3.5,-0.12605,7e-05,15.02824]
[1777173507359,38.22,77565.01,3.5,-0.12607,7e-05,15.03016]
[1777173512395,38.22,77565.08,3.5,-0.12604,7e-05,15.02607]
[1777173517430,38.22,77565.35,3.5,-0.12603,7e-05,15.02451]
[1777173525847,38.22,77565.26,3.5,-0.12603,7e-05,15.02512]
[1777173532534,38.22,77565.17,3.5,-0.12604,7e-05,15.0258]
[1777173538577,38.22,77565.15,3.5,-0.12604,7e-05,15.026]
[1777173548647,38.22,77565.15,3.5,-0.12605,7e-05,15.02615]
[1777173555696,38.22,77565.4,3.5,-0.12603,7e-05,15.02474]
[1777173564759,38.22,77565.21,3.5,-0.12604,7e-05,15.026]
[1777173569795,38.22,77559.28,3.5,-0.12649,7e-05,15.06172]
[1777173574830,38.22,77556.88,3.5,-0.12664,7e-05,15.07236]
[1777173575669,38.22,77556.88,3.5,-0.12664,7e-05,15.07236]
[1777173575816,38.22,77556.88,3.5,-0.12664,7e-05,15.07236]
[1777173575837,38.22,77556.06,3.5,-0.1267,7e-05,15.07721]
[1777173582263,38.23,77552.88,3.5,-0.12695,8e-05,15.09696]
[1777173585001,38.23,77552.81,3.5,-0.12696,8e-05,15.09766]
[1777173585094,38.23,77552.81,3.5,-0.12696,8e-05,15.09807]
[1777173586735,38.23,77553.08,3.5,-0.12694,8e-05,15.09638]
[1777173591949,38.22,77543.42,3.5,-0.12766,8e-05,15.15377]
[1777173594187,38.22,77543.42,3.5,-0.12766,8e-05,15.15377]
[1777173594286,38.22,77543.42,3.5,-0.12765,8e-05,15.15348]
[1777173602020,38.23,77543.25,3.5,-0.12768,8e-05,15.15541]
[1777173604184,38.23,77543.25,3.5,-0.12768,8e-05,15.15541]
[1777173604285,38.23,77548.11,3.5,-0.12731,8e-05,15.12638]
[1777173604905,38.23,77548.11,3.5,-0.12731,8e-05,15.12638]
[1777173610434,38.23,77548.56,3.5,-0.12728,8e-05,15.12328]
[1777173613089,38.23,77548.56,3.5,-0.12727,8e-05,15.1231]
[1777173624175,38.22,77549.14,3.5,-0.12722,8e-05,15.1184]
[1777173634245,38.22,77549.14,3.5,-0.12718,8e-05,15.11392]
[1777173640798,38.22,77549.14,3.5,-0.12718,8e-05,15.11392]
[1777173647102,38.22,77549.14,3.5,-0.12717,8e-05,15.11327]
[1777173661434,38.22,77549.1,3.5,-0.12716,8e-05,15.11247]
[1777173666469,38.22,77550.24,3.5,-0.12707,8e-05,15.10531]
[1777173677056,38.22,77549.77,3.5,-0.12711,8e-05,15.10791]
[1777173677864,38.22,77549.77,3.5,-0.1271,8e-05,15.1075]
[1777173678091,38.22,77549.77,3.5,-0.1271,8e-05,15.1075]
[1777173678339,38.22,77549.77,3.5,-0.1271,8e-05,15.1075]
[1777173679922,38.22,77549.77,3.5,-0.1271,8e-05,15.1075]
[1777173680024,38.22,77549.77,3.5,-0.12711,8e-05,15.10778]
[1777173685602,38.22,77550.02,3.5,-0.12708,8e-05,15.10577]
[1777173690637,38.21,77549.92,3.5,-0.12708,8e-05,15.10587]
[1777173697686,38.21,77550.06,3.5,-0.12704,8e-05,15.10066]
[1777173704735,38.21,77550.28,3.5,-0.12701,8e-05,15.0987]
[1777173712514,38.21,77550.16,3.5,-0.12702,8e-05,15.09934]
[1777173712951,38.21,77550.16,3.5,-0.12702,8e-05,15.09934]
[1777173712954,38.21,77550.16,3.5,-0.12702,8e-05,15.09934]
[1777173713555,38.21,77550.16,3.5,-0.12702,8e-05,15.09934]
[1777173713050,38.21,77550.15,3.5,-0.12701,8e-05,15.0987]
[1777173715035,38.21,77550.15,3.5,-0.12701,8e-05,15.0987]
[1777173720848,38.21,77550.0,3.5,-0.12704,8e-05,15.10074]
[1777173726892,38.21,77549.49,3.5,-0.12709,8e-05,15.10477]
[1777173730399,38.22,77549.98,3.5,-0.12706,8e-05,15.10213]
[1777173731388,38.22,77550.02,3.5,-0.12706,8e-05,15.10221]
[1777173736962,38.22,77549.62,3.5,-0.1271,8e-05,15.10556]
[1777173741998,38.22,77549.04,3.5,-0.12715,8e-05,15.10994]
[1777173744180,38.22,77547.58,3.5,-0.12726,8e-05,15.11888]
[1777173744285,38.22,77545.6,3.5,-0.12742,8e-05,15.13093]
[1777173750055,38.22,77541.96,3.5,-0.12772,8e-05,15.15502]
[1777173755090,38.23,77540.21,3.5,-0.12784,8e-05,15.16349]
[1777173762139,38.23,77539.96,3.5,-0.12789,8e-05,15.16723]
[1777173767174,38.24,77536.52,3.5,-0.12817,8e-05,15.18943]
[1777173774223,38.24,77535.94,3.5,-0.12823,8e-05,15.19486]
[1777173780164,38.24,77535.83,3.5,-0.12826,8e-05,15.19659]
[1777173785299,38.25,77535.58,3.5,-0.1283,8e-05,15.19986]
[1777173791591,38.25,77535.49,3.5,-0.12831,8e-05,15.20137]
[1777173797002,38.25,77534.98,3.5,-0.12837,8e-05,15.20604]
[1777173802641,38.25,77536.06,3.5,-0.1283,8e-05,15.20068]
[1777173804751,38.25,77534.06,3.5,-0.12846,8e-05,15.21341]
[1777173805766,38.25,77534.06,3.5,-0.12846,8e-05,15.21341]
[1777173812204,38.26,77534.05,3.5,-0.12848,8e-05,15.21434]
[1777173818532,38.26,77534.05,3.5,-0.12848,8e-05,15.21283]
[1777173825581,38.26,77533.93,3.5,-0.12851,8e-05,15.21512]
[1777173832961,38.26,77533.93,3.5,-0.12851,8e-05,15.21512]
[1777173838032,38.27,77533.93,3.5,-0.12853,8e-05,15.21733]
[1777173839063,38.27,77533.93,3.5,-0.12854,8e-05,15.21799]
[1777173845247,38.27,77533.93,3.5,-0.12855,8e-05,15.21866]
[1777173850757,38.27,77534.43,3.5,-0.12853,8e-05,15.21765]
[1777173855791,38.28,77534.09,3.5,-0.12857,8e-05,15.22081]
[1777173865862,38.28,77534.11,3.5,-0.1286,8e-05,15.22287]
[1777173879960,38.29,77533.36,3.5,-0.12867,8e-05,15.22662]
[1777173884996,38.29,77538.39,3.5,-0.1283,8e-05,15.19744]
[1777173890031,38.29,77537.88,3.5,-0.12835,8e-05,15.20175]
[1777173895066,38.29,77537.33,3.5,-0.12841,8e-05,15.20631]
[1777173902116,38.3,77538.24,3.5,-0.12836,8e-05,15.20253]
[1777173909166,38.3,77535.89,3.5,-0.12856,8e-05,15.21858]
[1777173914201,38.3,77533.65,3.5,-0.12875,8e-05,15.23312]
[1777173919236,38.31,77530.39,3.5,-0.129,8e-05,15.25369]
[1777173924540,38.31,77528.62,3.5,-0.12915,8e-05,15.26499]
[1777173930313,38.31,77524.66,3.5,-0.12946,8e-05,15.28973]
[1777173935350,38.31,77522.93,3.5,-0.12957,8e-05,15.29683]
[1777173940596,38.31,77521.76,3.5,-0.12966,8e-05,15.30414]
[1777173946109,38.31,77519.96,3.5,-0.1298,8e-05,15.31524]
[1777173951465,38.31,77517.43,3.5,-0.13,8e-05,15.3306]
[1777173957507,38.31,77517.49,3.5,-0.12999,8e-05,15.33033]
[1777173964556,38.31,77517.69,3.5,-0.12998,8e-05,15.32926]
[1777173969591,38.31,77517.13,3.5,-0.13002,8e-05,15.33271]
[1777173974626,38.31,77514.4,3.5,-0.13023,8e-05,15.34913]
[1777173980667,38.31,77514.36,3.5,-0.13023,8e-05,15.34931]
[1777173985703,38.31,77514.08,3.5,-0.13025,8e-05,15.35095]
[1777173991745,38.31,77513.72,3.5,-0.13025,8e-05,15.34933]
[1777174000808,38.31,77513.14,3.5,-0.1303,8e-05,15.35275]
[1777174006850,38.31,77513.97,3.5,-0.13023,8e-05,15.3477]
[1777174015913,38.31,77513.03,3.5,-0.1303,8e-05,15.35329]
[1777174020948,38.31,77513.85,3.5,-0.13024,8e-05,15.34829]
[1777174026991,38.31,77515.29,3.5,-0.13013,8e-05,15.33955]
[1777174033033,38.31,77515.81,3.5,-0.13009,8e-05,15.33645]
[1777174038068,38.31,77515.1,3.5,-0.13015,8e-05,15.34076]
[1777174051160,38.31,77514.49,3.5,-0.13017,8e-05,15.34067]
[1777174060076,38.31,77514.49,3.5,-0.13017,8e-05,15.34067]
[1777174069163,38.31,77513.35,3.5,-0.13025,8e-05,15.34758]
[1777174077858,38.31,77513.2,3.5,-0.13027,8e-05,15.34844]
[1777174082876,38.31,77513.2,3.5,-0.13026,8e-05,15.34843]
[1777174088359,38.31,77513.19,3.5,-0.13027,8e-05,15.34848]
[1777174104531,38.31,77512.12,3.5,-0.13035,8e-05,15.35491]
[1777174109566,38.31,77508.75,3.5,-0.1306,8e-05,15.37511]
[1777174114600,38.31,77507.73,3.5,-0.13065,8e-05,15.37731]
[1777174119637,38.31,77507.98,3.5,-0.13063,8e-05,15.37558]
[1777174125955,38.31,77507.99,3.5,-0.13063,8e-05,15.37539]
[1777174131779,38.31,77508.26,3.5,-0.1306,8e-05,15.37341]
[1777174137764,38.31,77507.86,3.5,-0.13063,8e-05,15.37551]
[1777174143806,38.31,77508.12,3.5,-0.13061,8e-05,15.37366]
[1777174149847,38.31,77508.17,3.5,-0.1306,8e-05,15.37311]
[1777174155890,38.31,77508.47,3.5,-0.13057,8e-05,15.37103]
[1777174164077,38.31,77508.36,3.5,-0.13058,8e-05,15.37151]
[1777174164601,38.31,77508.36,3.5,-0.13058,8e-05,15.37151]
[1777174164663,38.31,77508.36,3.5,-0.13058,8e-05,15.37151]
[1777174164960,38.31,77502.29,3.5,-0.13104,8e-05,15.40787]
[1777174165962,38.31,77490.06,3.5,-0.13198,8e-05,15.48178]
[1777174169019,38.31,77487.0,3.5,-0.13222,8e-05,15.50032]
[1777174169990,38.31,77483.72,3.5,-0.13248,8e-05,15.52036]
[1777174175026,38.31,77480.1,3.5,-0.13275,8e-05,15.53957]
[1777174179340,38.31,77479.81,3.5,-0.13278,8e-05,15.54194]
[1777174181276,38.31,77474.43,3.5,-0.1332,8e-05,15.57484]
[1777174181641,38.31,77474.43,3.5,-0.1332,8e-05,15.57484]
[1777174181754,38.31,77474.43,3.5,-0.1332,8e-05,15.57484]
[1777174181892,38.31,77469.6,3.5,-0.13358,8e-05,15.60431]
[1777174182277,38.31,77469.6,3.5,-0.13358,8e-05,15.60431]
[1777174182339,38.31,77456.77,3.5,-0.13458,8e-05,15.68185]
[1777174183458,38.31,77456.77,3.5,-0.13458,8e-05,15.68185]
[1777174183592,38.31,77456.77,3.5,-0.13458,8e-05,15.68185]
[1777174183898,38.31,77454.11,3.5,-0.1348,8e-05,15.69886]
[1777174184218,38.31,77454.11,3.5,-0.1348,8e-05,15.69886]
[1777174185054,38.31,77456.23,3.5,-0.13463,8e-05,15.68627]
[1777174185822,38.31,77456.26,3.5,-0.13464,8e-05,15.68656]
[1777174186814,38.31,77456.26,3.5,-0.13464,8e-05,15.68656]
[1777174186915,38.32,77455.87,3.5,-0.13467,8e-05,15.68938]
[1777174190935,38.32,77455.72,3.5,-0.13469,8e-05,15.69073]
[1777174191036,38.32,77455.68,3.5,-0.1347,8e-05,15.6914]
[1777174196172,38.32,77455.71,3.5,-0.13472,8e-05,15.69345]
[1777174202043,38.33,77452.74,3.5,-0.13498,8e-05,15.71313]
[1777174210803,38.33,77441.34,3.5,-0.13591,8e-05,15.78516]
[1777174215855,38.33,77441.12,3.5,-0.13595,8e-05,15.7879]
[1777174222355,38.34,77443.08,3.5,-0.13582,8e-05,15.77842]
[1777174227768,38.34,77440.75,3.5,-0.13602,8e-05,15.79368]
[1777174233433,38.35,77438.45,3.5,-0.1362,8e-05,15.8058]
[1777174238469,38.35,77437.22,3.5,-0.13631,8e-05,15.81454]
[1777174243504,38.35,77434.38,3.5,-0.13655,8e-05,15.8329]
[1777174248856,38.35,77432.2,3.5,-0.13674,8e-05,15.8472]
[1777174254581,38.36,77429.21,3.5,-0.13699,8e-05,15.8666]
[1777174259616,38.36,77428.68,3.5,-0.13704,8e-05,15.87074]
[1777174264651,38.36,77429.01,3.5,-0.13703,8e-05,15.8697]
[1777174270041,38.36,77428.33,3.5,-0.13709,8e-05,15.87459]
[1777174279756,38.37,77428.87,3.5,-0.13708,8e-05,15.87354]
[1777174284850,38.37,77430.85,3.5,-0.13693,8e-05,15.86237]
[1777174290747,38.37,77434.26,3.5,-0.13668,8e-05,15.84324]
[1777174294854,38.37,77434.72,3.5,-0.13663,8e-05,15.83775]
[1777174299898,38.38,77433.45,3.5,-0.13675,8e-05,15.84696]
[1777174301053,38.38,77433.45,3.5,-0.13675,8e-05,15.84696]
[1777174307800,38.38,77432.35,3.5,-0.13686,8e-05,15.85483]
[1777174312988,38.38,77432.28,3.5,-0.13689,8e-05,15.85719]
[1777174318024,38.39,77433.19,3.5,-0.13683,8e-05,15.85292]
[1777174323060,38.39,77446.98,3.5,-0.13576,8e-05,15.77095]
[1777174328095,38.39,77446.16,3.5,-0.13585,8e-05,15.77769]
[1777174333130,38.4,77446.72,3.5,-0.13583,8e-05,15.77603]
[1777174334073,38.4,77446.72,3.5,-0.13583,8e-05,15.77603]
[1777174334137,38.4,77446.85,3.5,-0.13582,8e-05,15.77558]
[1777174339172,38.4,77449.88,3.5,-0.1356,8e-05,15.75836]
[1777174344207,38.4,77449.08,3.5,-0.13567,8e-05,15.76421]
[1777174349243,38.4,77445.9,3.5,-0.13593,8e-05,15.78433]
[1777174354277,38.4,77440.01,3.5,-0.13638,8e-05,15.81687]
[1777174360319,38.41,77436.97,3.5,-0.13662,8e-05,15.83574]
[1777174363393,38.41,77435.25,3.5,-0.13676,8e-05,15.84633]
[1777174363405,38.41,77435.25,3.5,-0.13676,8e-05,15.84633]
[1777174364068,38.41,77434.91,3.5,-0.13679,8e-05,15.84858]
[1777174370389,38.41,77427.92,3.5,-0.13735,8e-05,15.89165]
[1777174375650,38.41,77428.12,3.5,-0.13734,8e-05,15.89059]
[1777174382703,38.41,77428.34,3.5,-0.13734,8e-05,15.89057]
[1777174388515,38.41,77428.33,3.5,-0.13736,8e-05,15.89187]
[1777174393550,38.42,77428.13,3.5,-0.13738,8e-05,15.89384]
[1777174398584,38.42,77430.87,3.5,-0.13717,8e-05,15.87807]
[1777174403624,38.42,77430.67,3.5,-0.1372,8e-05,15.88015]
[1777174408658,38.42,77430.25,3.5,-0.13725,8e-05,15.88355]
[1777174413694,38.42,77431.38,3.5,-0.13714,8e-05,15.87385]
[1777174418729,38.42,77430.29,3.5,-0.13724,8e-05,15.8813]
[1777174423764,38.43,77430.3,3.5,-0.13725,8e-05,15.88226]
[1777174428792,38.43,77429.96,3.5,-0.13729,8e-05,15.88498]
[1777174434841,38.43,77429.27,3.5,-0.13735,8e-05,15.89027]
[1777174440931,38.43,77428.45,3.5,-0.13743,8e-05,15.89583]
[1777174442334,38.43,77428.34,3.5,-0.13744,8e-05,15.89679]
[1777174443373,38.43,77428.34,3.5,-0.13744,8e-05,15.89694]
[1777174452967,38.44,77427.58,3.5,-0.13752,8e-05,15.90311]
[1777174459009,38.44,77427.97,3.5,-0.1375,8e-05,15.90161]
[1777174465767,38.44,77427.92,3.5,-0.13751,8e-05,15.9022]
[1777174466791,38.44,77427.92,3.5,-0.13752,8e-05,15.90291]
[1777174473107,38.44,77428.04,3.5,-0.1375,8e-05,15.89944]
[1777174478142,38.44,77419.95,3.5,-0.13815,8e-05,15.94902]
[1777174478540,38.44,77419.95,3.5,-0.13815,8e-05,15.94902]
[1777174480160,38.44,77410.46,3.5,-0.1389,8e-05,16.00643]
[1777174480227,38.44,77400.45,3.5,-0.1397,8e-05,16.06693]
[1777174480458,38.44,77400.45,3.5,-0.1397,8e-05,16.06693]
[1777174481163,38.44,77392.53,3.5,-0.14034,8e-05,16.11518]
[1777174482716,38.44,77392.27,3.5,-0.14036,8e-05,16.11703]
[1777174484317,38.45,77392.3,3.5,-0.14037,8e-05,16.11713]
[1777174484325,38.45,77392.3,3.5,-0.14037,8e-05,16.11713]
[1777174484358,38.45,77394.09,3.5,-0.14022,8e-05,16.10658]
[1777174484988,38.45,77394.09,3.5,-0.14022,8e-05,16.10658]
[1777174486729,38.45,77405.22,3.5,-0.13933,8e-05,16.03901]
[1777174486795,38.45,77405.22,3.5,-0.13933,8e-05,16.03901]
[1777174487261,38.45,77405.22,3.5,-0.13933,8e-05,16.03901]
[1777174488307,38.45,77404.76,3.5,-0.13937,8e-05,16.04174]
[1777174488355,38.45,77395.97,3.5,-0.14007,8e-05,16.09482]
[1777174488452,38.45,77395.97,3.5,-0.14007,8e-05,16.09482]
[1777174489223,38.45,77390.72,3.5,-0.14049,8e-05,16.12688]
[1777174489518,38.45,77390.72,3.5,-0.14049,8e-05,16.12688]
[1777174491752,38.45,77378.2,3.5,-0.14151,8e-05,16.20306]
[1777174499523,38.45,77390.53,3.5,-0.14053,8e-05,16.13001]
[1777174500552,38.45,77392.94,3.5,-0.14034,8e-05,16.11568]
[1777174501308,38.45,77394.92,3.5,-0.14019,8e-05,16.10376]
[1777174502100,38.45,77394.92,3.5,-0.14019,8e-05,16.10376]
[1777174502320,38.45,77393.69,3.5,-0.14029,8e-05,16.11127]
[1777174504333,38.45,77379.37,3.5,-0.14144,8e-05,16.19837]
[1777174508361,38.45,77364.18,3.5,-0.14268,8e-05,16.29076]
[1777174508886,38.45,77364.18,3.5,-0.14268,8e-05,16.29076]
[1777174509079,38.45,77364.18,3.5,-0.14268,8e-05,16.29076]
[1777174514802,38.45,77358.7,3.5,-0.14312,8e-05,16.32368]
[1777174520143,38.45,77360.54,3.5,-0.14297,8e-05,16.31238]
[1777174530140,38.45,77367.92,3.5,-0.14237,8e-05,16.26791]
[1777174530161,38.45,77367.92,3.5,-0.14237,8e-05,16.26791]
[1777174530201,38.45,77367.92,3.5,-0.14237,8e-05,16.26807]
[1777174531972,38.45,77372.14,3.5,-0.14203,8e-05,16.24253]
[1777174532036,38.45,77373.14,3.5,-0.14192,8e-05,16.23202]
[1777174533988,38.45,77373.69,3.5,-0.14187,8e-05,16.22869]
[1777174534003,38.45,77373.69,3.5,-0.14187,8e-05,16.22869]
[1777174534034,38.45,77373.69,3.5,-0.14187,8e-05,16.22846]
[1777174536530,38.45,77379.34,3.5,-0.14141,8e-05,16.19383]
[1777174537653,38.45,77382.39,3.5,-0.14116,8e-05,16.17497]
[1777174538458,38.45,77382.39,3.5,-0.14116,8e-05,16.17497]
[1777174540954,38.45,77383.34,3.5,-0.14107,8e-05,16.16806]
[1777174540971,38.44,77383.79,3.5,-0.14102,8e-05,16.16459]
[1777174546635,38.44,77384.38,3.5,-0.14095,8e-05,16.15934]
[1777174551668,38.44,77379.32,3.5,-0.14134,8e-05,16.18828]
[1777174556704,38.43,77374.86,3.5,-0.14167,8e-05,16.21333]
[1777174562312,38.43,77374.33,3.5,-0.14169,8e-05,16.21492]
[1777174567781,38.42,77371.57,3.5,-0.14188,8e-05,16.22875]
[1777174572816,38.42,77369.16,3.5,-0.14205,8e-05,16.24127]
[1777174578859,38.41,77368.87,3.5,-0.14204,8e-05,16.24049]
[1777174583894,38.41,77383.49,3.5,-0.14083,8e-05,16.14998]
[1777174589066,38.41,77392.68,3.5,-0.14008,8e-05,16.09319]
[1777174591475,38.41,77392.96,3.5,-0.14005,8e-05,16.09105]
[1777174591492,38.41,77392.99,3.5,-0.14002,8e-05,16.08672]
[1777174596985,38.4,77395.32,3.5,-0.13981,8e-05,16.07118]
[1777174602021,38.4,77395.79,3.5,-0.13976,8e-05,16.06718]
[1777174606784,38.4,77392.31,3.5,-0.14003,8e-05,16.08728]
[1777174607084,38.4,77392.31,3.5,-0.14003,8e-05,16.08728]
[1777174607295,38.4,77392.31,3.5,-0.14003,8e-05,16.08728]
[1777174607351,38.4,77392.31,3.5,-0.14003,8e-05,16.08728]
[1777174607505,38.4,77379.47,3.5,-0.14106,8e-05,16.16501]
[1777174608010,38.4,77379.47,3.5,-0.14106,8e-05,16.16501]
[1777174608065,38.4,77358.58,3.5,-0.14275,8e-05,16.29157]
[1777174608692,38.4,77358.58,3.5,-0.14275,8e-05,16.29157]
[1777174609171,38.4,77358.58,3.5,-0.14275,8e-05,16.29157]
[1777174612735,38.4,77354.57,3.5,-0.14306,8e-05,16.31494]
[1777174616902,38.4,77354.47,3.5,-0.14307,8e-05,16.31509]
[1777174616937,38.4,77354.47,3.5,-0.14307,8e-05,16.31509]
[1777174617128,38.39,77354.31,3.5,-0.14308,8e-05,16.31576]
[1777174622164,38.39,77356.01,3.5,-0.14294,8e-05,16.30541]
[1777174625735,38.39,77355.65,3.5,-0.14297,8e-05,16.3076]
[1777174626481,38.39,77355.65,3.5,-0.14297,8e-05,16.3076]
[1777174627250,38.39,77354.8,3.5,-0.14304,8e-05,16.31275]
[1777174631698,38.39,77353.82,3.5,-0.14312,8e-05,16.31866]
[1777174632197,38.39,77353.82,3.5,-0.14312,8e-05,16.31866]
[1777174636534,38.39,77354.18,3.5,-0.14309,8e-05,16.31644]
[1777174637862,38.39,77354.04,3.5,-0.1431,8e-05,16.31728]
[1777174638957,38.39,77354.0,3.5,-0.1431,8e-05,16.31751]
[1777174640718,38.39,77353.6,3.5,-0.14313,8e-05,16.31992]
[1777174646331,38.39,77354.05,3.5,-0.14309,8e-05,16.31715]
[1777174646606,38.39,77354.05,3.5,-0.14309,8e-05,16.31715]
[1777174647242,38.39,77354.05,3.5,-0.14309,8e-05,16.31715]
[1777174647333,38.39,77354.05,3.5,-0.14309,8e-05,16.31715]
[1777174648168,38.39,77357.77,3.5,-0.14279,8e-05,16.29459]
[1777174649324,38.39,77360.66,3.5,-0.14256,8e-05,16.277]
[1777174649386,38.39,77360.66,3.5,-0.14256,8e-05,16.277]
[1777174649487,38.39,77362.7,3.5,-0.14239,8e-05,16.26453]
[1777174655394,38.39,77365.51,3.5,-0.14213,8e-05,16.24339]
[1777174655890,38.39,77365.51,3.5,-0.14213,8e-05,16.24339]
[1777174661562,38.39,77370.14,3.5,-0.14175,8e-05,16.21449]
[1777174671505,38.39,77373.85,3.5,-0.14143,8e-05,16.19044]
[1777174673715,38.39,77374.39,3.5,-0.14138,8e-05,16.18686]
[1777174679570,38.38,77368.57,3.5,-0.14183,8e-05,16.22093]
[1777174684605,38.38,77369.2,3.5,-0.14177,8e-05,16.21592]
[1777174685890,38.38,77368.89,3.5,-0.14179,8e-05,16.21757]
[1777174691653,38.38,77367.72,3.5,-0.14188,8e-05,16.22439]
[1777174695638,38.38,77363.72,3.5,-0.1422,8e-05,16.24837]
[1777174696703,38.38,77363.97,3.5,-0.14218,8e-05,16.24686]
[1777174701962,38.38,77362.14,3.5,-0.14232,8e-05,16.25748]
[1777174705928,38.38,77360.71,3.5,-0.14243,8e-05,16.26574]
[1777174711794,38.38,77358.49,3.5,-0.14258,8e-05,16.27462]
[1777174715764,38.38,77357.32,3.5,-0.14267,8e-05,16.28135]
[1777174717429,38.38,77360.25,3.5,-0.14243,8e-05,16.26345]
[1777174718926,38.38,77361.93,3.5,-0.14229,8e-05,16.25307]
[1777174720022,38.37,77362.33,3.5,-0.14226,8e-05,16.25056]
[1777174725894,38.37,77364.45,3.5,-0.14207,8e-05,16.23633]
[1777174730929,38.37,77365.2,3.5,-0.14199,8e-05,16.23059]
[1777174735964,38.37,77364.02,3.5,-0.14207,8e-05,16.23663]
[1777174740999,38.36,77372.28,3.5,-0.14139,8e-05,16.18551]
[1777174746139,38.36,77367.88,3.5,-0.14174,8e-05,16.21151]
[1777174750018,38.36,77367.5,3.5,-0.14176,8e-05,16.21303]
[1777174755099,38.36,77367.38,3.5,-0.14176,8e-05,16.21334]
[1777174760134,38.36,77369.82,3.5,-0.14156,8e-05,16.19855]
[1777174765169,38.36,77371.46,3.5,-0.14143,8e-05,16.18873]
[1777174765890,38.36,77371.46,3.5,-0.14143,8e-05,16.18873]
[1777174772218,38.36,77376.42,3.5,-0.14099,8e-05,16.15382]
[1777174777253,38.36,77376.4,3.5,-0.14099,8e-05,16.15329]
[1777174782289,38.36,77377.19,3.5,-0.14091,8e-05,16.14783]
[1777174783138,38.36,77377.19,3.5,-0.14091,8e-05,16.14783]
[1777174783882,38.36,77377.44,3.5,-0.14089,8e-05,16.14618]
[1777174783896,38.36,77377.44,3.5,-0.14089,8e-05,16.14618]
[1777174784302,38.35,77380.17,3.5,-0.14067,8e-05,16.12922]
[1777174792358,38.35,77379.76,3.5,-0.14066,8e-05,16.12866]
[1777174798847,38.35,77377.38,3.5,-0.14083,8e-05,16.14153]
[1777174804441,38.34,77375.99,3.5,-0.1409,8e-05,16.14677]
[1777174806483,38.34,77376.02,3.5,-0.14089,8e-05,16.14618]
[1777174806523,38.34,77375.95,3.5,-0.1409,8e-05,16.14621]
[1777174810132,38.33,77375.72,3.5,-0.1409,8e-05,16.14674]
[1777174820357,38.33,77375.78,3.5,-0.14086,8e-05,16.1438]
[1777174825590,38.32,77376.26,3.5,-0.14077,8e-05,16.13629]
[1777174830625,38.32,77376.09,3.5,-0.14075,8e-05,16.13532]
[1777174831773,38.31,77376.61,3.5,-0.14068,8e-05,16.12802]
[1777174837674,38.31,77376.77,3.5,-0.14064,8e-05,16.12472]
[1777174840869,38.31,77377.51,3.5,-0.14057,8e-05,16.11909]
[1777174845090,38.3,77377.52,3.5,-0.14055,8e-05,16.1179]
[1777174850767,38.3,77383.15,3.5,-0.14006,8e-05,16.08118]
[1777174850989,38.3,77383.15,3.5,-0.14006,8e-05,16.08118]
[1777174858823,38.29,77382.29,3.5,-0.1401,8e-05,16.08378]
[1777174863646,38.29,77383.81,3.5,-0.13996,8e-05,16.07356]
[1777174867822,38.29,77383.8,3.5,-0.13994,8e-05,16.07204]
[1777174872937,38.28,77384.23,3.5,-0.13989,8e-05,16.06754]
[1777174876064,38.28,77384.23,3.5,-0.13989,8e-05,16.06754]
[1777174877060,38.28,77383.69,3.5,-0.13992,8e-05,16.06988]
[1777174880974,38.28,77384.23,3.5,-0.13986,8e-05,16.06534]
[1777174884357,38.28,77384.27,3.5,-0.13984,8e-05,16.06417]
[1777174890057,38.27,77384.3,3.5,-0.13981,8e-05,16.06187]
[1777174895092,38.27,77384.23,3.5,-0.13977,8e-05,16.0571]
[1777174900765,38.27,77384.09,3.5,-0.13977,8e-05,16.0568]
[1777174906169,38.26,77384.75,3.5,-0.13969,8e-05,16.05084]
[1777174913218,38.26,77384.72,3.5,-0.13967,8e-05,16.04913]
[1777174915921,38.26,77384.72,3.5,-0.13967,8e-05,16.04913]
[1777174916736,38.26,77384.72,3.5,-0.13967,8e-05,16.04913]
[1777174922280,38.25,77384.82,3.5,-0.13963,8e-05,16.04616]
[1777174926007,38.25,77384.86,3.5,-0.13962,8e-05,16.04515]
[1777174930388,38.25,77384.78,3.5,-0.13961,8e-05,16.04436]
[1777174936381,38.25,77385.28,3.5,-0.13955,8e-05,16.03957]
[1777174944438,38.24,77385.26,3.5,-0.13952,8e-05,16.03774]
[1777174949473,38.24,77385.3,3.5,-0.13951,8e-05,16.03629]
[1777174956522,38.24,77385.65,3.5,-0.13943,8e-05,16.02878]
[1777174961556,38.23,77386.03,3.5,-0.13939,8e-05,16.02533]
[1777174967743,38.23,77388.12,3.5,-0.13921,8e-05,16.01175]
[1777174973536,38.23,77388.09,3.5,-0.13919,8e-05,16.0105]
[1777174978676,38.23,77388.29,3.5,-0.13916,8e-05,16.00805]
[1777174983711,38.22,77388.36,3.5,-0.13914,8e-05,16.00665]
[1777174989753,38.22,77389.64,3.5,-0.13902,8e-05,15.9978]
[1777174994788,38.22,77389.78,3.5,-0.139,8e-05,15.99616]
[1777174999823,38.22,77389.74,3.5,-0.139,8e-05,15.99566]
[1777175000395,38.22,77389.74,3.5,-0.139,8e-05,15.99566]
[1777175009773,38.22,77390.16,3.5,-0.13895,8e-05,15.99231]
[1777175012305,38.22,77390.23,3.5,-0.13894,8e-05,15.99094]
[1777175017773,38.21,77390.22,3.5,-0.1389,8e-05,15.98672]
[1777175022511,38.21,77390.67,3.5,-0.13886,8e-05,15.98327]
[1777175029026,38.21,77398.44,3.5,-0.13823,8e-05,15.93542]
[1777175033408,38.21,77398.28,3.5,-0.13824,8e-05,15.93621]
[1777175036128,38.21,77400.05,3.5,-0.1381,8e-05,15.92528]
[1777175036203,38.21,77400.08,3.5,-0.13809,8e-05,15.92505]
[1777175037062,38.21,77400.08,3.5,-0.13809,8e-05,15.92505]
[1777175040629,38.21,77400.94,3.5,-0.13803,8e-05,15.92038]
[1777175042873,38.21,77400.97,3.5,-0.13803,8e-05,15.92058]
[1777175048159,38.22,77401.69,3.5,-0.13799,8e-05,15.91758]
[1777175054251,38.22,77401.21,3.5,-0.13805,8e-05,15.92172]
[1777175059287,38.22,77401.27,3.5,-0.13806,8e-05,15.92244]
[1777175065070,38.22,77401.32,3.5,-0.13806,8e-05,15.92236]
[1777175066048,38.22,77401.45,3.5,-0.13806,8e-05,15.92248]
[1777175067909,38.22,77401.63,3.5,-0.13805,8e-05,15.92185]
[1777175069618,38.23,77401.63,3.5,-0.13805,8e-05,15.92234]
[1777175070386,38.23,77401.63,3.5,-0.13806,8e-05,15.92282]
[1777175078729,38.23,77402.05,3.5,-0.13801,8e-05,15.91752]
[1777175084026,38.23,77402.06,3.5,-0.13804,8e-05,15.91925]
[1777175089498,38.24,77402.62,3.5,-0.13802,8e-05,15.91823]
[1777175092987,38.24,77402.65,3.5,-0.13803,8e-05,15.91859]
[1777175099568,38.24,77402.49,3.5,-0.13807,8e-05,15.92174]
[1777175104603,38.25,77402.16,3.5,-0.13811,8e-05,15.9251]
[1777175109638,38.25,77401.98,3.5,-0.13814,8e-05,15.92753]
[1777175114880,38.25,77402.09,3.5,-0.13815,8e-05,15.92791]
[1777175115002,38.25,77402.09,3.5,-0.13815,8e-05,15.92791]
[1777175116112,38.25,77402.1,3.5,-0.13815,8e-05,15.92811]
[1777175116911,38.25,77397.79,3.5,-0.1385,8e-05,15.95454]
[1777175124743,38.26,77395.3,3.5,-0.13872,8e-05,15.97142]
[1777175129778,38.26,77395.74,3.5,-0.13869,8e-05,15.9696]
[1777175134812,38.26,77395.17,3.5,-0.13872,8e-05,15.97018]
[1777175137748,38.26,77395.33,3.5,-0.13872,8e-05,15.96953]
[1777175140951,38.26,77395.25,3.5,-0.13873,8e-05,15.97035]
[1777175142875,38.26,77395.97,3.5,-0.13868,8e-05,15.96647]
[1777175145027,38.26,77396.09,3.5,-0.13867,8e-05,15.96591]
[1777175150232,38.26,77387.86,3.5,-0.13934,8e-05,16.01674]
[1777175152076,38.26,77387.91,3.5,-0.13934,8e-05,16.01652]
[1777175157840,38.26,77389.93,3.5,-0.13918,8e-05,16.00472]
[1777175162914,38.27,77390.4,3.5,-0.13915,8e-05,16.00223]
[1777175163234,38.27,77390.4,3.5,-0.13915,8e-05,16.00241]
[1777175169050,38.27,77391.18,3.5,-0.13909,8e-05,15.99822]
[1777175176159,38.27,77393.47,3.5,-0.13892,8e-05,15.98506]
[1777175182593,38.27,77394.45,3.5,-0.13885,8e-05,15.97955]
[1777175184658,38.27,77394.52,3.5,-0.13884,8e-05,15.97945]
[1777175186420,38.27,77394.45,3.5,-0.13885,8e-05,15.98021]
[1777175191632,38.27,77395.34,3.5,-0.13879,8e-05,15.97525]
[1777175194750,38.27,77395.38,3.5,-0.13876,8e-05,15.97163]
[1777175197763,38.27,77395.58,3.5,-0.13875,8e-05,15.97079]
[1777175202781,38.27,77396.69,3.5,-0.13867,8e-05,15.96458]
[1777175209607,38.28,77396.68,3.5,-0.13868,8e-05,15.96552]
[1777175215432,38.28,77396.99,3.5,-0.13868,8e-05,15.96509]
[1777175221841,38.28,77397.28,3.5,-0.13867,8e-05,15.96421]
[1777175227516,38.28,77397.33,3.5,-0.13868,8e-05,15.9652]
[1777175232551,38.29,77397.38,3.5,-0.13868,8e-05,15.96578]
[1777175240607,38.29,77397.19,3.5,-0.13872,8e-05,15.96831]
[1777175245642,38.29,77397.41,3.5,-0.13871,8e-05,15.96782]
[1777175251685,38.29,77397.44,3.5,-0.1387,8e-05,15.96508]
[1777175255459,38.29,77397.41,3.5,-0.1387,8e-05,15.9656]
[1777175256441,38.29,77397.41,3.5,-0.13871,8e-05,15.96578]
[1777175262479,38.3,77397.41,3.5,-0.13872,8e-05,15.96662]
[1777175262558,38.3,77397.41,3.5,-0.13872,8e-05,15.96662]
[1777175263465,38.3,77397.41,3.5,-0.13872,8e-05,15.96696]
[1777175268805,38.3,77397.46,3.5,-0.13873,8e-05,15.96783]
[1777175269498,38.3,77397.46,3.5,-0.13873,8e-05,15.96783]
[1777175270501,38.3,77397.4,3.5,-0.13874,8e-05,15.96836]
[1777175278848,38.3,77397.44,3.5,-0.13875,8e-05,15.96877]
[1777175279865,38.3,77397.4,3.5,-0.13876,8e-05,15.96983]
[1777175285931,38.3,77395.19,3.5,-0.13895,8e-05,15.98436]
[1777175290966,38.31,77395.21,3.5,-0.13896,8e-05,15.98495]
[1777175296002,38.31,77397.37,3.5,-0.13879,8e-05,15.97263]
[1777175302044,38.31,77397.43,3.5,-0.1388,8e-05,15.97322]
[1777175307079,38.31,77397.41,3.5,-0.13881,8e-05,15.97412]
[1777175312114,38.31,77397.51,3.5,-0.13879,8e-05,15.97056]
[1777175317149,38.31,77400.34,3.5,-0.13857,8e-05,15.95423]
[1777175322184,38.32,77400.22,3.5,-0.1386,8e-05,15.95585]
[1777175326327,38.32,77400.26,3.5,-0.1386,8e-05,15.95594]
[1777175327328,38.32,77400.26,3.5,-0.1386,8e-05,15.95594]
[1777175334176,38.32,77400.02,3.5,-0.13863,8e-05,15.95876]
[1777175339303,38.32,77400.17,3.5,-0.13863,8e-05,15.95865]
[1777175344339,38.32,77400.06,3.5,-0.13865,8e-05,15.95993]
[1777175346027,38.32,77400.02,3.5,-0.13865,8e-05,15.96028]
[1777175351388,38.32,77400.02,3.5,-0.13866,8e-05,15.96104]
[1777175356422,38.33,77400.02,3.5,-0.13867,8e-05,15.96168]
[1777175362467,38.33,77400.19,3.5,-0.13867,8e-05,15.96141]
[1777175367502,38.33,77400.19,3.5,-0.13867,8e-05,15.96204]
[1777175369277,38.33,77400.19,3.5,-0.13867,8e-05,15.96204]
[1777175370264,38.33,77400.14,3.5,-0.13868,8e-05,15.9626]
[1777175375558,38.33,77400.19,3.5,-0.13866,8e-05,15.95931]
[1777175380018,38.33,77400.22,3.5,-0.13866,8e-05,15.95939]
[1777175385779,38.33,77400.29,3.5,-0.13867,8e-05,15.95986]
[1777175394837,38.33,77400.29,3.5,-0.13867,8e-05,15.96014]
[1777175394998,38.33,77400.29,3.5,-0.13867,8e-05,15.96014]
[1777175402747,38.34,77400.12,3.5,-0.13872,8e-05,15.96351]
[1777175407782,38.34,77400.37,3.5,-0.13871,8e-05,15.96283]
[1777175412817,38.34,77400.34,3.5,-0.13872,8e-05,15.96389]
[1777175417852,38.34,77400.38,3.5,-0.13873,8e-05,15.96453]
[1777175420256,38.35,77400.52,3.5,-0.13872,8e-05,15.96404]
[1777175421264,38.35,77400.4,3.5,-0.13873,8e-05,15.96495]
[1777175431068,38.35,77400.51,3.5,-0.13874,8e-05,15.96519]
[1777175440012,38.35,77400.77,3.5,-0.13873,8e-05,15.96265]
[1777175447059,38.36,77400.53,3.5,-0.13876,8e-05,15.96544]
[1777175452093,38.36,77400.47,3.5,-0.13878,8e-05,15.96675]
[1777175453340,38.36,77400.47,3.5,-0.13878,8e-05,15.96675]
[1777175459143,38.36,77400.42,3.5,-0.1388,8e-05,15.96837]
[1777175465185,38.36,77400.5,3.5,-0.13881,8e-05,15.969]
[1777175470222,38.37,77400.63,3.5,-0.13881,8e-05,15.96916]
[1777175475257,38.37,77401.86,3.5,-0.13872,8e-05,15.96265]
[1777175480292,38.37,77401.79,3.5,-0.13874,8e-05,15.96406]
[1777175484127,38.37,77402.12,3.5,-0.13872,8e-05,15.96264]
[1777175484141,38.37,77402.12,3.5,-0.13872,8e-05,15.96264]
[1777175484320,38.37,77405.59,3.5,-0.13845,8e-05,15.94183]
[1777175486334,38.37,77418.25,3.5,-0.13744,8e-05,15.86544]
[1777175491369,38.37,77418.44,3.5,-0.13741,8e-05,15.86142]
[1777175498418,38.38,77418.12,3.5,-0.13745,8e-05,15.86451]
[1777175504460,38.38,77413.37,3.5,-0.13784,8e-05,15.89397]
[1777175510502,38.38,77413.35,3.5,-0.13785,8e-05,15.89471]
[1777175516289,38.38,77410.51,3.5,-0.13808,8e-05,15.91224]
[1777175521579,38.38,77406.7,3.5,-0.13839,8e-05,15.93576]
[1777175526614,38.38,77406.91,3.5,-0.13838,8e-05,15.93471]
[1777175532663,38.38,77406.88,3.5,-0.13838,8e-05,15.93509]
[1777175533994,38.38,77406.88,3.5,-0.13838,8e-05,15.93518]
[1777175534090,38.38,77406.88,3.5,-0.13838,8e-05,15.93528]
[1777175539705,38.38,77406.56,3.5,-0.13842,8e-05,15.93824]
[1777175544740,38.39,77406.6,3.5,-0.13843,8e-05,15.93903]
[1777175549305,38.39,77406.92,3.5,-0.13841,8e-05,15.93729]
[1777175554811,38.39,77405.41,3.5,-0.13853,8e-05,15.94452]
[1777175559846,38.39,77402.65,3.5,-0.13876,8e-05,15.96219]
[1777175564881,38.39,77402.49,3.5,-0.13878,8e-05,15.96401]
[1777175571576,38.4,77402.52,3.5,-0.13879,8e-05,15.9643]
[1777175580992,38.4,77400.49,3.5,-0.13897,8e-05,15.9783]
[1777175587539,38.4,77399.83,3.5,-0.13903,8e-05,15.98274]
[1777175593082,38.4,77399.75,3.5,-0.13904,8e-05,15.98383]
[1777175599124,38.4,77399.69,3.5,-0.13905,8e-05,15.98461]
[1777175604159,38.4,77399.47,3.5,-0.13907,8e-05,15.98626]
[1777175607877,38.4,77399.47,3.5,-0.13907,8e-05,15.98626]
[1777175613725,38.4,77399.85,3.5,-0.13902,8e-05,15.98061]
[1777175618874,38.4,77399.85,3.5,-0.13903,8e-05,15.98079]
[1777175625308,38.41,77399.15,3.5,-0.13909,8e-05,15.98559]
[1777175630342,38.41,77398.19,3.5,-0.13917,8e-05,15.99154]
[1777175635606,38.41,77397.67,3.5,-0.13921,8e-05,15.99474]
[1777175643435,38.41,77399.38,3.5,-0.13908,8e-05,15.98459]
[1777175648470,38.41,77399.51,3.5,-0.13907,8e-05,15.98394]
[1777175652911,38.41,77399.69,3.5,-0.13905,8e-05,15.98293]
[1777175658540,38.41,77400.25,3.5,-0.13901,8e-05,15.97976]
[1777175659446,38.41,77400.25,3.5,-0.13901,8e-05,15.97976]
[1777175659548,38.41,77402.77,3.5,-0.13881,8e-05,15.96455]
[1777175664583,38.41,77406.42,3.5,-0.13851,8e-05,15.94174]
[1777175670625,38.4,77406.38,3.5,-0.1385,8e-05,15.94119]
[1777175676667,38.4,77406.42,3.5,-0.13847,8e-05,15.93645]
[1777175681679,38.4,77406.42,3.5,-0.13846,8e-05,15.93592]
[1777175687271,38.4,77404.77,3.5,-0.13859,8e-05,15.94553]
[1777175692786,38.4,77402.8,3.5,-0.13873,8e-05,15.95678]
[1777175698821,38.4,77403.37,3.5,-0.13868,8e-05,15.9525]
[1777175703856,38.4,77403.11,3.5,-0.13869,8e-05,15.95349]
[1777175709898,38.39,77403.25,3.5,-0.13867,8e-05,15.95195]
[1777175714934,38.39,77403.11,3.5,-0.13868,8e-05,15.95222]
[1777175719970,38.39,77403.33,3.5,-0.13865,8e-05,15.95032]
[1777175726012,38.39,77405.86,3.5,-0.13844,8e-05,15.93434]
[1777175731205,38.39,77409.45,3.5,-0.13815,8e-05,15.91234]
[1777175737089,38.39,77412.92,3.5,-0.13784,8e-05,15.88731]
[1777175742124,38.39,77413.66,3.5,-0.13778,8e-05,15.88262]
[1777175746357,38.39,77413.6,3.5,-0.13779,8e-05,15.88294]
[1777175751599,38.39,77420.46,3.5,-0.13724,8e-05,15.84127]
[1777175757229,38.39,77423.14,3.5,-0.13703,8e-05,15.8252]
[1777175762760,38.39,77423.32,3.5,-0.13702,8e-05,15.82415]
[1777175769313,38.39,77423.29,3.5,-0.13702,8e-05,15.82473]
[1777175776362,38.39,77423.06,3.5,-0.13704,8e-05,15.82633]
[1777175782404,38.39,77423.39,3.5,-0.13702,8e-05,15.8245]
[1777175787439,38.39,77423.67,3.5,-0.137,8e-05,15.82296]
[1777175792474,38.39,77423.2,3.5,-0.13701,8e-05,15.8222]
[1777175797509,38.39,77417.85,3.5,-0.13744,8e-05,15.85459]
[1777175802723,38.39,77417.37,3.5,-0.13748,8e-05,15.85746]
[1777175810601,38.39,77416.61,3.5,-0.13753,8e-05,15.86195]
[1777175815637,38.39,77416.6,3.5,-0.13753,8e-05,15.86196]
[1777175820671,38.39,77416.7,3.5,-0.13753,8e-05,15.86133]
[1777175830741,38.39,77417.02,3.5,-0.1375,8e-05,15.8594]
[1777175835776,38.39,77416.87,3.5,-0.13751,8e-05,15.86032]
[1777175841618,38.39,77417.05,3.5,-0.1375,8e-05,15.85925]
[1777175846853,38.39,77416.46,3.5,-0.13755,8e-05,15.86291]
[1777175852894,38.39,77416.42,3.5,-0.13753,8e-05,15.85947]
[1777175857929,38.39,77416.4,3.5,-0.13753,8e-05,15.85967]
[1777175863972,38.39,77416.65,3.5,-0.13751,8e-05,15.85826]
[1777175869204,38.39,77417.46,3.5,-0.13745,8e-05,15.85345]
[1777175875049,38.39,77423.26,3.5,-0.13699,8e-05,15.81862]
[1777175880084,38.39,77423.38,3.5,-0.13698,8e-05,15.81826]
[1777175887133,38.39,77423.22,3.5,-0.137,8e-05,15.81967]
[1777175892168,38.39,77424.41,3.5,-0.13691,8e-05,15.81278]
[1777175897202,38.4,77430.72,3.5,-0.13642,8e-05,15.77508]
[1777175902725,38.4,77429.65,3.5,-0.13651,8e-05,15.78196]
[1777175908280,38.4,77434.83,3.5,-0.13611,8e-05,15.75159]
[1777175913785,38.4,77435.03,3.5,-0.13608,8e-05,15.74718]
[1777175919357,38.4,77436.34,3.5,-0.13599,8e-05,15.74018]
[1777175922516,38.4,77436.02,3.5,-0.13601,8e-05,15.74238]
[1777175922540,38.4,77436.31,3.5,-0.13599,8e-05,15.74088]
[1777175930434,38.4,77436.29,3.5,-0.13599,8e-05,15.74019]
[1777175933698,38.4,77436.34,3.5,-0.13598,8e-05,15.73978]
[1777175941511,38.4,77436.24,3.5,-0.13597,8e-05,15.73906]
[1777175945879,38.4,77435.59,3.5,-0.13602,8e-05,15.7426]
[1777175945980,38.4,77435.56,3.5,-0.13602,8e-05,15.74265]
[1777175947524,38.4,77435.56,3.5,-0.13602,8e-05,15.74265]
[1777175949078,38.4,77435.44,3.5,-0.13603,8e-05,15.74371]
[1777175950087,38.4,77435.57,3.5,-0.13602,8e-05,15.74304]
[1777175959638,38.4,77435.01,3.5,-0.13608,8e-05,15.74749]
[1777175964673,38.4,77431.6,3.5,-0.13636,8e-05,15.76852]
[1777175972832,38.4,77431.56,3.5,-0.13636,8e-05,15.76883]
[1777175980117,38.4,77431.57,3.5,-0.13634,8e-05,15.7658]
[1777175981124,38.4,77431.57,3.5,-0.13635,8e-05,15.76601]
[1777175986431,38.4,77431.5,3.5,-0.13636,8e-05,15.76672]
[1777175986663,38.4,77431.5,3.5,-0.13636,8e-05,15.76672]
[1777175991862,38.4,77412.88,3.5,-0.13783,8e-05,15.87906]
[1777175996948,38.4,77412.68,3.5,-0.13784,8e-05,15.87989]
[1777176000606,38.4,77412.17,3.5,-0.13788,8e-05,15.88259]
[1777176000926,38.4,77411.82,3.5,-0.1379,8e-05,15.88461]
[1777176001470,38.4,77411.82,3.5,-0.1379,8e-05,15.88461]
[1777176005775,38.4,77405.43,3.5,-0.13842,8e-05,15.9236]
[1777176006904,38.4,77404.32,3.5,-0.1385,8e-05,15.93036]
[1777176008985,38.4,77403.61,3.5,-0.13856,8e-05,15.93471]
[1777176010083,38.4,77402.87,3.5,-0.13862,8e-05,15.93921]
[1777176017038,38.4,77402.4,3.5,-0.13866,8e-05,15.94205]
[1777176022074,38.4,77405.69,3.5,-0.1384,8e-05,15.92211]
[1777176025424,38.4,77405.84,3.5,-0.13838,8e-05,15.92123]
[1777176032914,38.4,77405.74,3.5,-0.13839,8e-05,15.92186]
[1777176040199,38.4,77405.76,3.5,-0.13837,8e-05,15.91806]
[1777176045235,38.4,77404.99,3.5,-0.13843,8e-05,15.92274]
[1777176050270,38.4,77405.16,3.5,-0.13841,8e-05,15.92177]
[1777176056312,38.4,77405.22,3.5,-0.13841,8e-05,15.92159]
[1777176061347,38.4,77403.19,3.5,-0.13858,8e-05,15.93408]
[1777176068396,38.4,77403.46,3.5,-0.13856,8e-05,15.93264]
[1777176073431,38.4,77403.69,3.5,-0.13854,8e-05,15.93136]
[1777176074803,38.4,77403.69,3.5,-0.13854,8e-05,15.93136]
[1777176075867,38.4,77403.71,3.5,-0.13854,8e-05,15.93127]
[1777176077770,38.4,77408.8,3.5,-0.13813,8e-05,15.90054]
[1777176083500,38.41,77409.78,3.5,-0.13806,8e-05,15.89519]
[1777176089542,38.41,77409.31,3.5,-0.13811,8e-05,15.89862]
[1777176096592,38.41,77410.42,3.5,-0.13801,8e-05,15.88899]
[1777176101637,38.41,77410.28,3.5,-0.13803,8e-05,15.89051]
[1777176105880,38.41,77410.35,3.5,-0.13803,8e-05,15.89052]
[1777176106915,38.41,77410.27,3.5,-0.13804,8e-05,15.89131]
[1777176113171,38.41,77411.8,3.5,-0.13793,8e-05,15.88304]
[1777176121604,38.41,77411.8,3.5,-0.13793,8e-05,15.88321]
[1777176121838,38.41,77411.8,3.5,-0.13793,8e-05,15.88321]
[1777176122680,38.42,77411.8,3.5,-0.13795,8e-05,15.88472]
[1777176123717,38.42,77411.8,3.5,-0.13795,8e-05,15.88489]
[1777176132844,38.42,77411.31,3.5,-0.13801,8e-05,15.8896]
[1777176137883,38.42,77411.57,3.5,-0.138,8e-05,15.88889]
[1777176142918,38.42,77412.72,3.5,-0.13792,8e-05,15.88285]
[1777176147952,38.43,77413.23,3.5,-0.13789,8e-05,15.88072]
[1777176153098,38.43,77412.91,3.5,-0.1379,8e-05,15.87967]
[1777176159028,38.43,77413.16,3.5,-0.1379,8e-05,15.87932]
[1777176159059,38.43,77413.16,3.5,-0.1379,8e-05,15.87932]
[1777176159129,38.43,77413.75,3.5,-0.13785,8e-05,15.87595]
[1777176165074,38.43,77422.03,3.5,-0.1372,8e-05,15.82638]
[1777176170110,38.43,77424.15,3.5,-0.13704,8e-05,15.81397]
[1777176175325,38.43,77423.92,3.5,-0.13706,8e-05,15.81573]
[1777176180972,38.43,77423.79,3.5,-0.13708,8e-05,15.8168]
[1777176188238,38.44,77437.17,3.5,-0.13603,8e-05,15.73695]
[1777176193272,38.44,77438.04,3.5,-0.13597,8e-05,15.73241]
[1777176199315,38.44,77438.33,3.5,-0.13596,8e-05,15.73147]
[1777176202274,38.44,77439.5,3.5,-0.13587,8e-05,15.72479]
[1777176205877,38.44,77438.76,3.5,-0.13593,8e-05,15.7295]
[1777176205907,38.44,77439.11,3.5,-0.13591,8e-05,15.72763]
[1777176211399,38.44,77438.61,3.5,-0.13591,8e-05,15.72628]
[1777176215876,38.44,77438.44,3.5,-0.13592,8e-05,15.72691]
[1777176215978,38.44,77438.43,3.5,-0.13592,8e-05,15.72671]
[1777176221471,38.44,77438.23,3.5,-0.13594,8e-05,15.72844]
[1777176226209,38.44,77438.22,3.5,-0.13595,8e-05,15.7288]
[1777176227294,38.44,77438.26,3.5,-0.13595,8e-05,15.72875]
[1777176230585,38.44,77438.28,3.5,-0.13595,8e-05,15.72891]
[1777176237582,38.44,77427.26,3.5,-0.13682,8e-05,15.7956]
[1777176242617,38.44,77426.88,3.5,-0.13685,8e-05,15.79791]
[1777176248660,38.44,77427.08,3.5,-0.13683,8e-05,15.79677]
[1777176253929,38.44,77427.19,3.5,-0.13683,8e-05,15.79617]
[1777176259737,38.44,77428.4,3.5,-0.13673,8e-05,15.78903]
[1777176264772,38.44,77429.35,3.5,-0.13666,8e-05,15.7835]
[1777176269807,38.44,77433.82,3.5,-0.13631,8e-05,15.7569]
[1777176274843,38.44,77434.22,3.5,-0.13626,8e-05,15.75119]
[1777176282656,38.44,77434.94,3.5,-0.13621,8e-05,15.74711]
[1777176287934,38.45,77435.57,3.5,-0.13617,8e-05,15.74424]
[1777176291113,38.45,77420.67,3.5,-0.13735,8e-05,15.83442]
[1777176296370,38.45,77413.13,3.5,-0.13794,8e-05,15.87953]
[1777176297754,38.45,77413.13,3.5,-0.13794,8e-05,15.87953]
[1777176297794,38.45,77413.13,3.5,-0.13794,8e-05,15.87953]
[1777176298307,38.45,77413.13,3.5,-0.13794,8e-05,15.87953]
[1777176298004,38.45,77412.42,3.5,-0.138,8e-05,15.88365]
[1777176299011,38.45,77412.3,3.5,-0.13801,8e-05,15.88439]
[1777176305056,38.45,77412.59,3.5,-0.13799,8e-05,15.88278]
[1777176312105,38.45,77410.68,3.5,-0.13814,8e-05,15.8946]
[1777176317140,38.45,77410.74,3.5,-0.13814,8e-05,15.89443]
[1777176322175,38.45,77410.71,3.5,-0.13815,8e-05,15.89485]
[1777176327210,38.45,77415.14,3.5,-0.1378,8e-05,15.86844]
[1777176332295,38.45,77415.21,3.5,-0.1378,8e-05,15.86831]
[1777176335833,38.45,77419.53,3.5,-0.13743,8e-05,15.83904]
[1777176341309,38.45,77421.78,3.5,-0.13726,8e-05,15.8259]
[1777176349365,38.45,77421.21,3.5,-0.13731,8e-05,15.82979]
[1777176357421,38.45,77421.76,3.5,-0.13727,8e-05,15.82682]
[1777176362422,38.45,77420.89,3.5,-0.13735,8e-05,15.83225]
[1777176374540,38.45,77420.94,3.5,-0.13735,8e-05,15.83246]
[1777176379575,38.45,77421.89,3.5,-0.13727,8e-05,15.82688]
[1777176385023,38.46,77422.42,3.5,-0.13723,8e-05,15.82386]
[1777176385174,38.46,77422.42,3.5,-0.13723,8e-05,15.82386]
[1777176385214,38.46,77422.95,3.5,-0.13719,8e-05,15.82075]
[1777176385465,38.46,77422.95,3.5,-0.13719,8e-05,15.82075]
[1777176385774,38.46,77422.95,3.5,-0.13719,8e-05,15.82075]
[1777176388111,38.46,77442.56,3.5,-0.13564,8e-05,15.70233]
[1777176395111,38.45,77439.39,3.5,-0.13587,8e-05,15.71741]
[1777176395875,38.45,77439.33,3.5,-0.13587,8e-05,15.71755]
[1777176395905,38.45,77438.41,3.5,-0.13594,8e-05,15.7231]
[1777176402907,38.45,77438.52,3.5,-0.13594,8e-05,15.72281]
[1777176411091,38.46,77437.35,3.5,-0.13604,8e-05,15.73095]
[1777176416833,38.46,77437.23,3.5,-0.13606,8e-05,15.73273]
[1777176421869,38.46,77437.72,3.5,-0.13603,8e-05,15.73032]
[1777176426904,38.46,77437.75,3.5,-0.13604,8e-05,15.73067]
[1777176433110,38.46,77437.78,3.5,-0.13604,8e-05,15.73089]
[1777176434902,38.46,77442.09,3.5,-0.1357,8e-05,15.7052]
[1777176435874,38.46,77443.1,3.5,-0.13563,8e-05,15.69934]
[1777176436409,38.46,77443.27,3.5,-0.13562,8e-05,15.69845]
[1777176441801,38.46,77444.56,3.5,-0.13551,8e-05,15.69016]
[1777176444550,38.46,77445.0,3.5,-0.13547,8e-05,15.68721]
[1777176450032,38.46,77445.04,3.5,-0.13546,8e-05,15.68667]
[1777176450845,38.46,77445.84,3.5,-0.1354,8e-05,15.68156]
[1777176452187,38.46,77445.66,3.5,-0.13538,8e-05,15.67881]
[1777176454127,38.46,77449.33,3.5,-0.13509,8e-05,15.65652]
[1777176459292,38.46,77450.41,3.5,-0.13501,8e-05,15.64973]
[1777176461484,38.46,77450.41,3.5,-0.13501,8e-05,15.64967]
[1777176462093,38.46,77451.07,3.5,-0.13495,8e-05,15.64558]
[1777176462745,38.46,77451.4,3.5,-0.13493,8e-05,15.64353]
[1777176467645,38.46,77451.31,3.5,-0.13493,8e-05,15.64377]
[1777176469072,38.46,77451.39,3.5,-0.13492,8e-05,15.64323]
[1777176475244,38.46,77450.95,3.5,-0.13495,8e-05,15.64541]
[1777176480279,38.46,77451.1,3.5,-0.13493,8e-05,15.6441]
[1777176482442,38.46,77452.28,3.5,-0.13484,8e-05,15.63691]
[1777176482506,38.46,77453.82,3.5,-0.13472,8e-05,15.62757]
[1777176487690,38.45,77455.45,3.5,-0.13457,8e-05,15.61644]
[1777176493212,38.45,77455.33,3.5,-0.13457,8e-05,15.61641]
[1777176498782,38.45,77463.06,3.5,-0.13395,8e-05,15.56786]
[1777176505455,38.45,77465.23,3.5,-0.13376,8e-05,15.55369]
[1777176507598,38.44,77464.95,3.5,-0.13378,8e-05,15.55506]
[1777176513511,38.44,77464.71,3.5,-0.13376,8e-05,15.5518]
[1777176518546,38.44,77464.79,3.5,-0.13375,8e-05,15.55055]
[1777176525595,38.44,77464.26,3.5,-0.13377,8e-05,15.55264]
[1777176530842,38.44,77464.29,3.5,-0.13376,8e-05,15.55184]
[1777176536769,38.44,77464.2,3.5,-0.13376,8e-05,15.55177]
[1777176542714,38.43,77464.58,3.5,-0.13372,8e-05,15.54814]
[1777176547749,38.43,77464.3,3.5,-0.13373,8e-05,15.5491]
[1777176552784,38.43,77464.43,3.5,-0.13371,8e-05,15.54758]
[1777176558827,38.43,77464.77,3.5,-0.13367,8e-05,15.54467]
[1777176563862,38.43,77464.86,3.5,-0.13366,8e-05,15.54344]
[1777176567754,38.43,77465.41,3.5,-0.13361,8e-05,15.53972]
[1777176573932,38.42,77465.58,3.5,-0.13356,8e-05,15.53405]
[1777176581344,38.42,77465.74,3.5,-0.13355,8e-05,15.53296]
[1777176587023,38.42,77465.79,3.5,-0.13352,8e-05,15.53118]
[1777176593065,38.42,77465.58,3.5,-0.13353,8e-05,15.53172]
[1777176600115,38.42,77465.58,3.5,-0.13352,8e-05,15.53086]
[1777176606272,38.42,77465.56,3.5,-0.13351,8e-05,15.53037]
[1777176606654,38.42,77465.56,3.5,-0.13351,8e-05,15.53013]
[1777176611862,38.42,77465.47,3.5,-0.13351,8e-05,15.53006]
[1777176618242,38.41,77465.54,3.5,-0.13349,8e-05,15.5288]
[1777176618836,38.41,77465.54,3.5,-0.13349,8e-05,15.5288]
[1777176625834,38.41,77465.17,3.5,-0.13351,8e-05,15.53021]
[1777176635362,38.41,77465.17,3.5,-0.13347,8e-05,15.52533]
[1777176635837,38.41,77465.17,3.5,-0.13347,8e-05,15.52533]
[1777176643418,38.41,77465.22,3.5,-0.13346,8e-05,15.52424]
[1777176650466,38.41,77465.16,3.5,-0.13346,8e-05,15.52395]
[1777176655503,38.41,77461.58,3.5,-0.13373,8e-05,15.54505]
[1777176660538,38.4,77459.25,3.5,-0.1339,8e-05,15.55846]
[1777176663521,38.4,77459.01,3.5,-0.13392,8e-05,15.55977]
[1777176668594,38.4,77464.53,3.5,-0.13348,8e-05,15.52575]
[1777176673629,38.4,77466.65,3.5,-0.13331,8e-05,15.51256]
[1777176678664,38.4,77474.32,3.5,-0.13271,8e-05,15.46619]
[1777176679981,38.4,77475.25,3.5,-0.13264,8e-05,15.46058]
[1777176685027,38.4,77479.76,3.5,-0.13229,8e-05,15.43349]
[1777176685560,38.4,77479.76,3.5,-0.13229,8e-05,15.43349]
[1777176685713,38.4,77480.32,3.5,-0.13225,8e-05,15.43016]
[1777176691623,38.4,77484.9,3.5,-0.13189,8e-05,15.40218]
[1777176696790,38.4,77489.45,3.5,-0.13151,8e-05,15.37047]
[1777176701932,38.4,77491.8,3.5,-0.13132,8e-05,15.35621]
[1777176704124,38.4,77488.87,3.5,-0.13155,8e-05,15.37373]
[1777176704131,38.4,77488.87,3.5,-0.13155,8e-05,15.37373]
[1777176704202,38.4,77489.01,3.5,-0.13154,8e-05,15.37289]
[1777176705878,38.4,77488.94,3.5,-0.13154,8e-05,15.37327]
[1777176712902,38.4,77488.79,3.5,-0.13157,8e-05,15.37521]
[1777176713755,38.4,77488.79,3.5,-0.13157,8e-05,15.37521]
[1777176718944,38.4,77491.07,3.5,-0.1314,8e-05,15.3624]
[1777176723980,38.4,77491.26,3.5,-0.1314,8e-05,15.36204]
[1777176729474,38.41,77491.28,3.5,-0.1314,8e-05,15.36255]
[1777176730053,38.41,77490.63,3.5,-0.13146,8e-05,15.36677]
[1777176732862,38.41,77493.55,3.5,-0.13124,8e-05,15.34956]
[1777176733046,38.41,77495.59,3.5,-0.13108,8e-05,15.33747]
[1777176735872,38.41,77500.93,3.5,-0.13067,8e-05,15.30531]
[1777176736066,38.41,77501.09,3.5,-0.13066,8e-05,15.30435]
[1777176740479,38.41,77504.59,3.5,-0.13038,8e-05,15.28258]
[1777176745780,38.4,77513.42,3.5,-0.1297,8e-05,15.22864]
[1777176752265,38.4,77511.54,3.5,-0.1298,8e-05,15.2351]
[1777176752267,38.4,77511.54,3.5,-0.1298,8e-05,15.2351]
[1777176758221,38.4,77513.51,3.5,-0.12964,8e-05,15.22217]
[1777176762202,38.4,77513.51,3.5,-0.12964,8e-05,15.22217]
[1777176762679,38.4,77513.51,3.5,-0.12964,8e-05,15.22217]
[1777176763373,38.4,77513.32,3.5,-0.12964,8e-05,15.22255]
[1777176763776,38.4,77513.32,3.5,-0.12964,8e-05,15.22255]
[1777176764553,38.4,77510.46,3.5,-0.12986,8e-05,15.23958]
[1777176770305,38.39,77510.31,3.5,-0.12986,8e-05,15.23921]
[1777176776587,38.39,77509.7,3.5,-0.1299,8e-05,15.24288]
[1777176783395,38.39,77510.08,3.5,-0.12984,8e-05,15.23825]
[1777176786985,38.39,77512.75,3.5,-0.12963,8e-05,15.22172]
[1777176796487,38.39,77512.44,3.5,-0.12964,8e-05,15.22208]
[1777176808574,38.38,77512.06,3.5,-0.12965,8e-05,15.22256]
[1777176811868,38.38,77512.44,3.5,-0.12961,8e-05,15.21997]
[1777176817637,38.38,77513.35,3.5,-0.12951,8e-05,15.20975]
[1777176822672,38.38,77512.75,3.5,-0.12954,8e-05,15.21267]
[1777176827707,38.38,77512.88,3.5,-0.12952,8e-05,15.21118]
[1777176828884,38.38,77512.67,3.5,-0.12954,8e-05,15.2123]
[1777176834822,38.37,77510.63,3.5,-0.12969,8e-05,15.22384]
[1777176840798,38.37,77511.17,3.5,-0.12963,8e-05,15.21953]
[1777176842132,38.37,77511.06,3.5,-0.12964,8e-05,15.22004]
[1777176842495,38.37,77511.06,3.5,-0.12964,8e-05,15.22004]
[1777176843786,38.37,77508.78,3.5,-0.12981,8e-05,15.2336]
[1777176848862,38.37,77507.02,3.5,-0.12993,8e-05,15.24309]
[1777176851299,38.37,77506.45,3.5,-0.12997,8e-05,15.24615]
[1777176851309,38.37,77506.45,3.5,-0.12997,8e-05,15.24615]
[1777176851878,38.37,77503.15,3.5,-0.13022,8e-05,15.26581]
[1777176855871,38.37,77502.52,3.5,-0.13027,8e-05,15.26963]
[1777176855932,38.37,77502.63,3.5,-0.13026,8e-05,15.26898]
[1777176861948,38.37,77501.74,3.5,-0.13035,8e-05,15.27584]
[1777176866982,38.37,77499.58,3.5,-0.13053,8e-05,15.28995]
[1777176874032,38.38,77498.34,3.5,-0.13061,8e-05,15.29506]
[1777176878750,38.38,77498.24,3.5,-0.13063,8e-05,15.29623]
[1777176878757,38.38,77498.29,3.5,-0.13063,8e-05,15.29631]
[1777176885109,38.38,77498.32,3.5,-0.13063,8e-05,15.29633]
[1777176890143,38.38,77498.01,3.5,-0.13066,8e-05,15.29835]
[1777176896186,38.38,77498.19,3.5,-0.13064,8e-05,15.29742]
[1777176901221,38.38,77498.48,3.5,-0.13062,8e-05,15.29581]
[1777176906256,38.38,77499.33,3.5,-0.13056,8e-05,15.29087]
[1777176911291,38.38,77499.29,3.5,-0.13057,8e-05,15.29128]
[1777176916326,38.38,77500.49,3.5,-0.13048,8e-05,15.28422]
[1777176922431,38.38,77501.86,3.5,-0.13037,8e-05,15.27623]
[1777176924158,38.38,77501.89,3.5,-0.13037,8e-05,15.2761]
[1777176924445,38.38,77502.5,3.5,-0.13033,8e-05,15.27248]
[1777176925871,38.38,77502.5,3.5,-0.13033,8e-05,15.27248]
[1777176925952,38.38,77503.74,3.5,-0.13024,8e-05,15.26544]
[1777176932501,38.38,77504.37,3.5,-0.13016,8e-05,15.25772]
[1777176937536,38.38,77504.1,3.5,-0.13018,8e-05,15.25923]
[1777176943578,38.38,77504.57,3.5,-0.13014,8e-05,15.25629]
[1777176955661,38.38,77504.9,3.5,-0.13011,8e-05,15.25415]
[1777176957620,38.38,77504.9,3.5,-0.13011,8e-05,15.25415]
[1777176958649,38.38,77504.9,3.5,-0.13011,8e-05,15.25413]
[1777176970044,38.38,77504.97,3.5,-0.13011,8e-05,15.25369]
[1777176971075,38.38,77504.97,3.5,-0.13011,8e-05,15.25358]
[1777176979829,38.38,77504.97,3.5,-0.13011,8e-05,15.25349]
[1777176984865,38.38,77505.19,3.5,-0.13009,8e-05,15.25213]
[1777176991914,38.38,77504.87,3.5,-0.13009,8e-05,15.25026]
[1777176997860,38.38,77504.88,3.5,-0.13009,8e-05,15.25018]
[1777176997996,38.38,77505.94,3.5,-0.13,8e-05,15.24379]
[1777177003999,38.38,77509.2,3.5,-0.12974,8e-05,15.22296]
[1777177009033,38.38,77503.4,3.5,-0.13017,8e-05,15.25673]
[1777177014069,38.37,77502.76,3.5,-0.1302,8e-05,15.2593]
[1777177019104,38.37,77502.72,3.5,-0.13019,8e-05,15.25824]
[1777177028170,38.37,77502.73,3.5,-0.13016,8e-05,15.25581]
[1777177033920,38.36,77502.74,3.5,-0.13015,8e-05,15.25468]
[1777177039824,38.36,77503.44,3.5,-0.13007,8e-05,15.24893]
[1777177045869,38.36,77503.41,3.5,-0.13006,8e-05,15.24787]
[1777177054352,38.35,77503.35,3.5,-0.13001,8e-05,15.24187]
[1777177059978,38.35,77503.04,3.5,-0.13002,8e-05,15.24304]
[1777177065429,38.35,77502.64,3.5,-0.13003,8e-05,15.24363]
[1777177070781,38.35,77502.88,3.5,-0.13,8e-05,15.24107]
[1777177076506,38.34,77502.51,3.5,-0.13001,8e-05,15.242]
[1777177082549,38.34,77503.33,3.5,-0.12993,8e-05,15.2358]
[1777177087583,38.34,77502.33,3.5,-0.13,8e-05,15.24079]
[1777177095638,38.33,77503.24,3.5,-0.12991,8e-05,15.23348]
[1777177101681,38.33,77503.61,3.5,-0.12986,8e-05,15.23006]
[1777177106716,38.33,77503.14,3.5,-0.12989,8e-05,15.23188]
[1777177112859,38.33,77503.14,3.5,-0.12989,8e-05,15.23188]
[1777177118707,38.33,77503.16,3.5,-0.12983,8e-05,15.22598]
[1777177124842,38.32,77503.36,3.5,-0.1298,8e-05,15.22316]
[1777177129877,38.32,77503.68,3.5,-0.12976,8e-05,15.22022]
[1777177134912,38.32,77504.06,3.5,-0.12972,8e-05,15.21694]
[1777177141961,38.32,77503.62,3.5,-0.12974,8e-05,15.21819]
[1777177146996,38.31,77503.57,3.5,-0.12973,8e-05,15.21749]
[1777177153039,38.31,77503.5,3.5,-0.12972,8e-05,15.21671]
[1777177158073,38.31,77503.48,3.5,-0.12971,8e-05,15.21583]
[1777177163109,38.31,77500.47,3.5,-0.12992,8e-05,15.23286]
[1777177170113,38.31,77500.48,3.5,-0.12992,8e-05,15.23211]
[1777177174309,38.3,77500.47,3.5,-0.12987,8e-05,15.22658]
[1777177175193,38.3,77499.11,3.5,-0.12997,8e-05,15.23478]
[1777177175868,38.3,77499.11,3.5,-0.12997,8e-05,15.23478]
[1777177176200,38.3,77495.47,3.5,-0.13025,8e-05,15.25672]
[1777177181918,38.3,77494.75,3.5,-0.13032,8e-05,15.26213]
[1777177187277,38.31,77494.4,3.5,-0.13036,8e-05,15.26552]
[1777177193034,38.31,77494.83,3.5,-0.13034,8e-05,15.26398]
[1777177193042,38.31,77494.51,3.5,-0.13037,8e-05,15.26612]
[1777177194872,38.31,77510.42,3.5,-0.12915,8e-05,15.17049]
[1777177195868,38.31,77510.42,3.5,-0.12915,8e-05,15.17049]
[1777177195970,38.31,77511.43,3.5,-0.12908,8e-05,15.16455]
[1777177201375,38.31,77508.91,3.5,-0.12926,8e-05,15.17915]
[1777177208424,38.31,77508.05,3.5,-0.12932,8e-05,15.18338]
[1777177213460,38.3,77507.98,3.5,-0.12932,8e-05,15.18311]
[1777177218495,38.3,77507.97,3.5,-0.12931,8e-05,15.18244]
[1777177223531,38.3,77507.86,3.5,-0.12931,8e-05,15.18235]
[1777177228566,38.3,77507.7,3.5,-0.12931,8e-05,15.18255]
[1777177235615,38.3,77507.23,3.5,-0.12931,8e-05,15.18054]
[1777177242664,38.3,77507.49,3.5,-0.12927,8e-05,15.17788]
[1777177247698,38.29,77507.49,3.5,-0.12926,8e-05,15.1771]
[1777177254756,38.29,77507.73,3.5,-0.12923,8e-05,15.17458]
[1777177260798,38.29,77507.62,3.5,-0.12923,8e-05,15.17433]
[1777177268855,38.29,77507.28,3.5,-0.12924,8e-05,15.17498]
[1777177273890,38.29,77507.08,3.5,-0.12924,8e-05,15.17541]
[1777177278925,38.28,77506.86,3.5,-0.12925,8e-05,15.17595]
[1777177283960,38.28,77505.38,3.5,-0.12935,8e-05,15.18404]
[1777177288995,38.28,77505.15,3.5,-0.12936,8e-05,15.18458]
[1777177296046,38.28,77504.97,3.5,-0.12933,8e-05,15.18078]
[1777177301079,38.28,77504.76,3.5,-0.12934,8e-05,15.18123]
[1777177306114,38.28,77508.93,3.5,-0.12901,8e-05,15.1554]
[1777177307159,38.28,77508.93,3.5,-0.12901,8e-05,15.1554]
[1777177314170,38.27,77509.6,3.5,-0.12895,8e-05,15.15041]
[1777177317740,38.27,77509.52,3.5,-0.12895,8e-05,15.15066]
[1777177326254,38.27,77509.64,3.5,-0.12893,8e-05,15.14887]
[1777177331289,38.27,77509.98,3.5,-0.1289,8e-05,15.14632]
[1777177332682,38.27,77509.98,3.5,-0.1289,8e-05,15.14632]
[1777177342366,38.27,77509.73,3.5,-0.1289,8e-05,15.1467]
[1777177347401,38.27,77509.91,3.5,-0.12889,8e-05,15.14514]
[1777177349687,38.27,77509.71,3.5,-0.1289,8e-05,15.14625]
[1777177357471,38.26,77509.85,3.5,-0.12885,8e-05,15.14086]
[1777177360829,38.26,77509.7,3.5,-0.12886,8e-05,15.14167]
[1777177361932,38.26,77509.7,3.5,-0.12886,8e-05,15.14139]
[1777177363487,38.26,77509.7,3.5,-0.12886,8e-05,15.1413]
[1777177364737,38.26,77509.86,3.5,-0.12885,8e-05,15.14024]
[1777177370562,38.26,77509.77,3.5,-0.12884,8e-05,15.1401]
[1777177375597,38.26,77509.72,3.5,-0.12884,8e-05,15.13991]
[1777177381605,38.26,77509.84,3.5,-0.12883,8e-05,15.13888]
[1777177392801,38.26,77509.63,3.5,-0.12884,8e-05,15.13953]
[1777177398758,38.26,77508.12,3.5,-0.12893,8e-05,15.14709]
[1777177403817,38.26,77507.92,3.5,-0.12894,8e-05,15.14781]
[1777177412856,38.25,77507.4,3.5,-0.12894,8e-05,15.14597]
[1777177417650,38.25,77509.51,3.5,-0.12878,8e-05,15.13278]
[1777177426278,38.25,77510.83,3.5,-0.12867,8e-05,15.12435]
[1777177433766,38.25,77510.27,3.5,-0.1287,8e-05,15.12691]
[1777177439043,38.25,77510.68,3.5,-0.12866,8e-05,15.12377]
[1777177443284,38.25,77510.5,3.5,-0.12867,8e-05,15.12459]
[1777177444004,38.25,77510.46,3.5,-0.12867,8e-05,15.12475]
[1777177445838,38.25,77510.49,3.5,-0.12867,8e-05,15.12439]
[1777177451128,38.25,77509.92,3.5,-0.12871,8e-05,15.12728]
[1777177454769,38.24,77506.76,3.5,-0.12894,8e-05,15.14599]
[1777177457689,38.24,77506.31,3.5,-0.12897,8e-05,15.14833]
[1777177463212,38.24,77506.67,3.5,-0.12894,8e-05,15.14538]
[1777177469254,38.24,77507.13,3.5,-0.12889,8e-05,15.14195]
[1777177475087,38.24,77507.46,3.5,-0.12884,8e-05,15.13589]
[1777177476852,38.24,77507.41,3.5,-0.12884,8e-05,15.13587]
[1777177477017,38.24,77507.41,3.5,-0.12884,8e-05,15.13587]
[1777177482346,38.24,77507.25,3.5,-0.12884,8e-05,15.13609]
[1777177487380,38.24,77505.09,3.5,-0.129,8e-05,15.14856]
[1777177490620,38.24,77505.18,3.5,-0.12899,8e-05,15.1479]
[1777177492386,38.24,77513.09,3.5,-0.12838,8e-05,15.09986]
[1777177497451,38.24,77520.25,3.5,-0.12784,8e-05,15.05671]
[1777177502486,38.24,77514.68,3.5,-0.12826,8e-05,15.09027]
[1777177502552,38.24,77514.68,3.5,-0.12826,8e-05,15.09027]
[1777177509023,38.24,77513.26,3.5,-0.12837,8e-05,15.09877]
[1777177514570,38.24,77510.72,3.5,-0.12856,8e-05,15.11406]
[1777177516306,38.24,77510.72,3.5,-0.12856,8e-05,15.11406]
[1777177517886,38.24,77509.09,3.5,-0.12869,8e-05,15.12388]
[1777177524765,38.24,77505.73,3.5,-0.12894,8e-05,15.14405]
[1777177526859,38.24,77504.59,3.5,-0.12903,8e-05,15.15087]
[1777177526955,38.24,77504.59,3.5,-0.12903,8e-05,15.15087]
[1777177534709,38.24,77502.88,3.5,-0.12913,8e-05,15.15728]
[1777177539745,38.24,77502.99,3.5,-0.12913,8e-05,15.15664]
[1777177541724,38.24,77502.99,3.5,-0.12913,8e-05,15.15664]
[1777177546794,38.24,77503.7,3.5,-0.12907,8e-05,15.15248]
[1777177550173,38.24,77504.46,3.5,-0.12902,8e-05,15.14801]
[1777177555856,38.24,77504.4,3.5,-0.12902,8e-05,15.14863]
[1777177560891,38.24,77504.57,3.5,-0.12901,8e-05,15.14786]
[1777177565927,38.24,77504.39,3.5,-0.12903,8e-05,15.14921]
[1777177572976,38.24,77503.91,3.5,-0.12907,8e-05,15.15243]
[1777177578011,38.24,77503.82,3.5,-0.12908,8e-05,15.15316]
[1777177583046,38.24,77503.83,3.5,-0.12908,8e-05,15.15327]
[1777177588081,38.24,77503.73,3.5,-0.12909,8e-05,15.15401]
[1777177593116,38.24,77503.21,3.5,-0.12911,8e-05,15.15353]
[1777177593766,38.24,77503.21,3.5,-0.12911,8e-05,15.15353]
[1777177596802,38.24,77502.66,3.5,-0.12915,8e-05,15.15691]
[1777177604196,38.24,77502.56,3.5,-0.12916,8e-05,15.15764]
[1777177618295,38.24,77502.06,3.5,-0.1292,8e-05,15.1608]
[1777177625344,38.24,77501.74,3.5,-0.12922,8e-05,15.16274]
[1777177632393,38.24,77501.46,3.5,-0.12924,8e-05,15.16441]
[1777177637427,38.24,77496.79,3.5,-0.1296,8e-05,15.19251]
[1777177642463,38.24,77497.07,3.5,-0.12958,8e-05,15.19057]
[1777177650519,38.24,77496.93,3.5,-0.12958,8e-05,15.19112]
[1777177655554,38.24,77497.37,3.5,-0.12952,8e-05,15.18456]
[1777177665624,38.24,77497.37,3.5,-0.12952,8e-05,15.18428]
[1777177670658,38.24,77497.43,3.5,-0.12951,8e-05,15.18378]
[1777177675694,38.24,77499.31,3.5,-0.12937,8e-05,15.17232]
[1777177682742,38.24,77500.12,3.5,-0.12931,8e-05,15.16743]
[1777177690782,38.24,77500.11,3.5,-0.12931,8e-05,15.16749]
[1777177695863,38.24,77498.57,3.5,-0.12942,8e-05,15.17678]
[1777177701606,38.24,77498.75,3.5,-0.12941,8e-05,15.17564]
[1777177710025,38.24,77498.89,3.5,-0.1294,8e-05,15.17474]
[1777177715976,38.24,77499.23,3.5,-0.12935,8e-05,15.1688]
[1777177721551,38.24,77499.43,3.5,-0.12933,8e-05,15.16757]
[1777177732749,38.24,77499.4,3.5,-0.12933,8e-05,15.16767]
[1777177738130,38.24,77499.25,3.5,-0.12934,8e-05,15.1684]
[1777177743166,38.24,77497.29,3.5,-0.12949,8e-05,15.18009]
[1777177749208,38.24,77498.32,3.5,-0.12941,8e-05,15.17369]
[1777177754243,38.24,77497.63,3.5,-0.12946,8e-05,15.17773]
[1777177763306,38.23,77498.2,3.5,-0.12941,8e-05,15.17405]
[1777177770355,38.23,77497.12,3.5,-0.12949,8e-05,15.1804]
[1777177775863,38.23,77497.74,3.5,-0.12942,8e-05,15.17289]
[1777177782603,38.23,77497.72,3.5,-0.12942,8e-05,15.17286]
[1777177789489,38.23,77497.53,3.5,-0.12943,8e-05,15.17379]
[1777177795863,38.23,77497.57,3.5,-0.12943,8e-05,15.17353]
[1777177801573,38.23,77499.41,3.5,-0.12929,8e-05,15.1623]
[1777177809630,38.23,77499.27,3.5,-0.1293,8e-05,15.16312]
[1777177815672,38.23,77499.38,3.5,-0.12929,8e-05,15.16245]
[1777177822682,38.23,77498.65,3.5,-0.12934,8e-05,15.16685]
[1777177827757,38.23,77496.22,3.5,-0.12953,8e-05,15.18143]
[1777177833807,38.23,77495.9,3.5,-0.12953,8e-05,15.17951]
[1777177839841,38.23,77490.34,3.5,-0.12995,8e-05,15.21281]
[1777177840568,38.23,77490.34,3.5,-0.12995,8e-05,15.21281]
[1777177844680,38.23,77487.43,3.5,-0.13017,8e-05,15.23002]
[1777177845452,38.23,77485.62,3.5,-0.13031,8e-05,15.24084]
[1777177845883,38.23,77479.05,3.5,-0.13081,8e-05,15.2804]
[1777177847898,38.23,77466.78,3.5,-0.13176,8e-05,15.3546]
[1777177852934,38.23,77463.34,3.5,-0.13203,8e-05,15.375]
[1777177858833,38.23,77463.18,3.5,-0.13204,8e-05,15.3757]
[1777177861631,38.23,77463.1,3.5,-0.13204,8e-05,15.37606]
[1777177861727,38.23,77463.1,3.5,-0.13204,8e-05,15.37588]
[1777177862186,38.23,77463.1,3.5,-0.13204,8e-05,15.37588]
[1777177863655,38.23,77463.21,3.5,-0.13203,8e-05,15.37521]
[1777177870055,38.23,77462.99,3.5,-0.13206,8e-05,15.37791]
[1777177875090,38.23,77462.6,3.5,-0.13211,8e-05,15.38113]
[1777177877499,38.23,77462.6,3.5,-0.13211,8e-05,15.38113]
[1777177877556,38.23,77462.47,3.5,-0.13212,8e-05,15.38242]
[1777177883145,38.24,77472.0,3.5,-0.13139,8e-05,15.32512]
[1777177889025,38.24,77472.0,3.5,-0.13139,8e-05,15.32528]
[1777177895602,38.24,77471.96,3.5,-0.13137,8e-05,15.32246]
[1777177901272,38.24,77471.96,3.5,-0.13138,8e-05,15.32289]
[1777177906307,38.24,77470.86,3.5,-0.13147,8e-05,15.32975]
[1777177912349,38.24,77470.61,3.5,-0.13149,8e-05,15.33144]
[1777177917384,38.24,77470.68,3.5,-0.13148,8e-05,15.33113]
[1777177924433,38.24,77470.45,3.5,-0.1315,8e-05,15.33262]
[1777177929468,38.24,77469.73,3.5,-0.13156,8e-05,15.33701]
[1777177935510,38.24,77469.95,3.5,-0.13154,8e-05,15.33564]
[1777177940545,38.24,77469.89,3.5,-0.13155,8e-05,15.33595]
[1777177948602,38.24,77470.18,3.5,-0.13152,8e-05,15.33411]
[1777177953637,38.24,77470.04,3.5,-0.13151,8e-05,15.33123]
[1777177959679,38.24,77469.65,3.5,-0.13154,8e-05,15.33364]
[1777177971763,38.24,77469.62,3.5,-0.13154,8e-05,15.33405]
[1777177977805,38.24,77469.73,3.5,-0.13154,8e-05,15.33356]
[1777177982840,38.24,77469.83,3.5,-0.13153,8e-05,15.33313]
[1777177988881,38.24,77469.78,3.5,-0.13154,8e-05,15.33366]
[1777177996938,38.24,77469.84,3.5,-0.13154,8e-05,15.33362]
[1777178001973,38.24,77469.79,3.5,-0.13154,8e-05,15.33414]
[1777178007008,38.24,77463.61,3.5,-0.13203,8e-05,15.37159]
[1777178013006,38.24,77463.36,3.5,-0.13202,8e-05,15.36927]
[1777178021106,38.24,77462.49,3.5,-0.13208,8e-05,15.37428]
[1777178026141,38.24,77457.66,3.5,-0.13246,8e-05,15.40317]
[1777178030909,38.24,77457.34,3.5,-0.13248,8e-05,15.40478]
[1777178037218,38.24,77457.58,3.5,-0.13245,8e-05,15.40243]
[1777178042517,38.24,77457.33,3.5,-0.13246,8e-05,15.40373]
[1777178047927,38.24,77457.29,3.5,-0.13246,8e-05,15.40331]
[1777178053333,38.23,77454.47,3.5,-0.13267,8e-05,15.41936]
[1777178058368,38.23,77459.74,3.5,-0.13225,8e-05,15.38679]
[1777178063403,38.23,77461.18,3.5,-0.13213,8e-05,15.37766]
[1777178068438,38.23,77460.11,3.5,-0.13221,8e-05,15.38367]
[1777178074479,38.23,77460.32,3.5,-0.13216,8e-05,15.37806]
[1777178082280,38.23,77463.85,3.5,-0.13188,8e-05,15.35643]
[1777178087572,38.23,77463.34,3.5,-0.13191,8e-05,15.35881]
[1777178092606,38.23,77463.27,3.5,-0.13191,8e-05,15.35885]
[1777178097641,38.23,77463.51,3.5,-0.13189,8e-05,15.357]
[1777178103682,38.23,77463.33,3.5,-0.13189,8e-05,15.35749]
[1777178108719,38.22,77463.22,3.5,-0.1319,8e-05,15.35771]
[1777178113754,38.22,77463.39,3.5,-0.13188,8e-05,15.35622]
[1777178118789,38.22,77463.4,3.5,-0.13187,8e-05,15.3557]
[1777178127852,38.22,77463.61,3.5,-0.13184,8e-05,15.35359]
[1777178136774,38.22,77463.61,3.5,-0.13184,8e-05,15.35359]
[1777178141818,38.22,77464.95,3.5,-0.1317,8e-05,15.34082]
[1777178148999,38.22,77465.05,3.5,-0.13169,8e-05,15.33943]
[1777178154033,38.22,77465.3,3.5,-0.13166,8e-05,15.3376]
[1777178160075,38.22,77464.42,3.5,-0.13173,8e-05,15.34259]
[1777178170146,38.21,77465.29,3.5,-0.13165,8e-05,15.33679]
[1777178175181,38.21,77464.85,3.5,-0.13168,8e-05,15.3392]
[1777178180216,38.21,77464.58,3.5,-0.1317,8e-05,15.34059]
[1777178186258,38.21,77463.4,3.5,-0.13179,8e-05,15.34738]
[1777178191293,38.21,77464.04,3.5,-0.13171,8e-05,15.33946]
[1777178196328,38.21,77464.56,3.5,-0.13167,8e-05,15.33608]
[1777178201361,38.21,77464.77,3.5,-0.13165,8e-05,15.33468]
[1777178207933,38.21,77465.23,3.5,-0.13161,8e-05,15.33161]
[1777178213447,38.21,77470.64,3.5,-0.13119,8e-05,15.2987]
[1777178218485,38.21,77471.25,3.5,-0.13114,8e-05,15.29509]
[1777178223521,38.21,77477.83,3.5,-0.13063,8e-05,15.2555]
[1777178228558,38.21,77478.34,3.5,-0.1306,8e-05,15.25286]
[1777178233593,38.21,77478.79,3.5,-0.13057,8e-05,15.25069]
[1777178239635,38.21,77478.57,3.5,-0.1306,8e-05,15.25273]
[1777178244670,38.22,77479.02,3.5,-0.13057,8e-05,15.25065]
[1777178249704,38.22,77478.93,3.5,-0.13059,8e-05,15.25187]
[1777178254740,38.22,77479.41,3.5,-0.13053,8e-05,15.24593]
[1777178259989,38.22,77479.35,3.5,-0.13054,8e-05,15.2469]
[1777178265817,38.22,77480.99,3.5,-0.13043,8e-05,15.23813]
[1777178272872,38.23,77481.27,3.5,-0.13043,8e-05,15.23778]
[1777178277907,38.23,77481.4,3.5,-0.13043,8e-05,15.23785]
[1777178282942,38.23,77484.77,3.5,-0.13018,8e-05,15.21843]
[1777178287977,38.23,77485.11,3.5,-0.13016,8e-05,15.21736]
[1777178293012,38.23,77484.7,3.5,-0.13021,8e-05,15.22081]
[1777178298102,38.23,77484.77,3.5,-0.13021,8e-05,15.22132]
[1777178306104,38.24,77484.3,3.5,-0.13027,8e-05,15.2256]
[1777178311139,38.24,77485.16,3.5,-0.13019,8e-05,15.21753]
[1777178316174,38.24,77485.09,3.5,-0.1302,8e-05,15.21886]
[1777178321613,38.24,77484.94,3.5,-0.13022,8e-05,15.21994]
[1777178327251,38.25,77485.12,3.5,-0.13023,8e-05,15.22061]
[1777178334300,38.25,77485.29,3.5,-0.13023,8e-05,15.22078]
[1777178339335,38.25,77485.66,3.5,-0.13021,8e-05,15.21938]
[1777178346383,38.25,77485.28,3.5,-0.13025,8e-05,15.22284]
[1777178351418,38.25,77485.36,3.5,-0.13026,8e-05,15.22316]
[1777178356455,38.26,77485.8,3.5,-0.13023,8e-05,15.22134]
[1777178361491,38.26,77485.72,3.5,-0.13025,8e-05,15.22262]
[1777178366525,38.26,77484.66,3.5,-0.13034,8e-05,15.22977]
[1777178371561,38.26,77484.43,3.5,-0.13034,8e-05,15.22814]
[1777178376595,38.26,77481.97,3.5,-0.13054,8e-05,15.24371]
[1777178381631,38.26,77480.44,3.5,-0.13067,8e-05,15.25354]
[1777178395095,38.26,77480.38,3.5,-0.13067,8e-05,15.25424]
[1777178402845,38.27,77480.38,3.5,-0.1307,8e-05,15.25602]
[1777178409827,38.27,77480.2,3.5,-0.13072,8e-05,15.25812]
[1777178415869,38.27,77483.16,3.5,-0.1305,8e-05,15.24094]
[1777178420904,38.27,77485.17,3.5,-0.13036,8e-05,15.22954]
[1777178426014,38.27,77487.55,3.5,-0.13018,8e-05,15.21579]
[1777178431981,38.28,77488.53,3.5,-0.13009,8e-05,15.20733]
[1777178437315,38.28,77488.43,3.5,-0.13011,8e-05,15.20882]
[1777178440037,38.28,77499.83,3.5,-0.12925,8e-05,15.14096]
[1777178445072,38.28,77500.57,3.5,-0.12921,8e-05,15.13788]
[1777178450141,38.28,77510.22,3.5,-0.12849,8e-05,15.08099]
[1777178451073,38.29,77509.98,3.5,-0.12851,8e-05,15.08281]
[1777178454451,38.29,77516.91,3.5,-0.12799,8e-05,15.04214]
[1777178454498,38.29,77516.14,3.5,-0.12806,8e-05,15.04714]
[1777178454690,38.29,77516.14,3.5,-0.12806,8e-05,15.04714]
[1777178460179,38.29,77522.94,3.5,-0.12755,8e-05,15.0071]
[1777178464840,38.29,77522.65,3.5,-0.12758,8e-05,15.00951]
[1777178470250,38.29,77523.74,3.5,-0.12751,8e-05,15.00398]
[1777178475285,38.29,77523.52,3.5,-0.12754,8e-05,15.00618]
[1777178480320,38.3,77521.18,3.5,-0.12773,8e-05,15.02109]
[1777178485355,38.3,77518.48,3.5,-0.12794,8e-05,15.038]
[1777178490390,38.3,77516.92,3.5,-0.12806,8e-05,15.04789]
[1777178495425,38.3,77517.0,3.5,-0.12804,8e-05,15.04417]
[1777178500460,38.3,77516.33,3.5,-0.1281,8e-05,15.0487]
[1777178504406,38.3,77521.3,3.5,-0.12772,8e-05,15.01913]
[1777178504491,38.3,77522.9,3.5,-0.1276,8e-05,15.00965]
[1777178511540,38.3,77531.34,3.5,-0.12697,8e-05,14.95922]
[1777178521026,38.3,77531.64,3.5,-0.12695,8e-05,14.95763]
[1777178529670,38.31,77535.58,3.5,-0.12666,8e-05,14.93493]
[1777178533380,38.31,77535.47,3.5,-0.12667,8e-05,14.93574]
[1777178538733,38.31,77535.36,3.5,-0.12669,8e-05,14.9369]
[1777178543924,38.31,77535.24,3.5,-0.1267,8e-05,14.93788]
[1777178549810,38.31,77535.46,3.5,-0.12669,8e-05,14.93699]
[1777178554845,38.31,77535.46,3.5,-0.12666,8e-05,14.93354]
[1777178559881,38.31,77535.53,3.5,-0.12666,8e-05,14.93342]
[1777178564916,38.31,77536.4,3.5,-0.1266,8e-05,14.92851]
[1777178569951,38.31,77537.36,3.5,-0.12653,8e-05,14.92307]
[1777178574986,38.31,77537.52,3.5,-0.12652,8e-05,14.92245]
[1777178580022,38.31,77538.79,3.5,-0.12643,8e-05,14.91515]
[1777178585057,38.31,77540.95,3.5,-0.12628,8e-05,14.90261]
[1777178590092,38.31,77542.67,3.5,-0.12615,8e-05,14.89282]
[1777178595129,38.31,77543.07,3.5,-0.12613,8e-05,14.89101]
[1777178600164,38.32,77542.44,3.5,-0.12618,8e-05,14.89538]
[1777178605199,38.32,77542.45,3.5,-0.12619,8e-05,14.89602]
[1777178610234,38.32,77544.58,3.5,-0.12604,8e-05,14.88387]
[1777178615269,38.32,77542.52,3.5,-0.12618,8e-05,14.89313]
[1777178620304,38.32,77542.35,3.5,-0.1262,8e-05,14.89473]
[1777178625341,38.32,77541.4,3.5,-0.12627,8e-05,14.901]
[1777178630375,38.32,77534.63,3.5,-0.12679,8e-05,14.94205]
[1777178635410,38.32,77538.39,3.5,-0.12651,8e-05,14.91982]
[1777178640445,38.32,77538.44,3.5,-0.12651,8e-05,14.91989]
[1777178645480,38.33,77537.47,3.5,-0.12659,8e-05,14.92602]
[1777178651522,38.33,77536.66,3.5,-0.12665,8e-05,14.93118]
[1777178656557,38.33,77538.13,3.5,-0.12655,8e-05,14.9226]
[1777178661592,38.33,77537.87,3.5,-0.12657,8e-05,14.9244]
[1777178667091,38.33,77536.61,3.5,-0.12666,8e-05,14.93213]
[1777178675690,38.33,77535.42,3.5,-0.12673,8e-05,14.93586]
[1777178680725,38.33,77535.48,3.5,-0.12673,8e-05,14.93567]
[1777178685760,38.33,77535.31,3.5,-0.12675,8e-05,14.93686]
[1777178690795,38.33,77535.47,3.5,-0.12674,8e-05,14.93605]
[1777178696092,38.33,77535.23,3.5,-0.12675,8e-05,14.93762]
[1777178701872,38.33,77538.6,3.5,-0.1265,8e-05,14.9176]
[1777178707914,38.33,77539.2,3.5,-0.12646,8e-05,14.91436]
[1777178714963,38.33,77539.13,3.5,-0.12647,8e-05,14.91519]
[1777178724026,38.33,77540.15,3.5,-0.1264,8e-05,14.90957]
[1777178729061,38.33,77539.44,3.5,-0.12646,8e-05,14.91412]
[1777178735103,38.33,77539.94,3.5,-0.1264,8e-05,14.90772]
[1777178740138,38.33,77541.25,3.5,-0.12631,8e-05,14.9002]
[1777178745173,38.33,77539.34,3.5,-0.12645,8e-05,14.91201]
[1777178750208,38.34,77538.4,3.5,-0.12653,8e-05,14.9179]
[1777178755242,38.34,77538.44,3.5,-0.12653,8e-05,14.91788]
[1777178761285,38.34,77538.74,3.5,-0.12651,8e-05,14.91637]
[1777178766319,38.34,77540.41,3.5,-0.12639,8e-05,14.90661]
[1777178773369,38.34,77540.87,3.5,-0.12636,8e-05,14.90436]
[1777178778404,38.34,77540.68,3.5,-0.12638,8e-05,14.90583]
[1777178785453,38.34,77540.7,3.5,-0.12638,8e-05,14.90616]
[1777178791498,38.34,77540.57,3.5,-0.12637,8e-05,14.90357]
[1777178797540,38.34,77542.69,3.5,-0.12621,8e-05,14.89126]
[1777178802575,38.34,77543.94,3.5,-0.12612,8e-05,14.88422]
[1777178807610,38.34,77543.74,3.5,-0.12615,8e-05,14.88587]
[1777178815671,38.34,77543.41,3.5,-0.12618,8e-05,14.8885]
[1777178820706,38.34,77544.01,3.5,-0.12614,8e-05,14.88531]
[1777178825741,38.35,77544.14,3.5,-0.12613,8e-05,14.88492]
[1777178830776,38.35,77543.86,3.5,-0.12616,8e-05,14.88697]
[1777178833798,38.35,77559.14,3.5,-0.12502,7e-05,14.79572]
[1777178835854,38.35,77561.43,3.5,-0.12485,7e-05,14.78223]
[1777178836819,38.35,77561.49,3.5,-0.12485,7e-05,14.78207]
[1777178841854,38.35,77562.1,3.5,-0.1248,7e-05,14.77832]
[1777178846889,38.35,77562.89,3.5,-0.12474,7e-05,14.77356]
[1777178851925,38.35,77572.45,3.5,-0.12401,7e-05,14.71284]
[1777178853966,38.35,77572.6,3.5,-0.124,7e-05,14.71204]
[1777178854478,38.35,77572.6,3.5,-0.124,7e-05,14.71204]
[1777178855853,38.35,77572.6,3.5,-0.124,7e-05,14.71223]
[1777178857714,38.35,77572.79,3.5,-0.12398,7e-05,14.71118]
[1777178858015,38.35,77573.31,3.5,-0.12395,7e-05,14.70826]
[1777178858152,38.35,77573.31,3.5,-0.12395,7e-05,14.70826]
[1777178858974,38.35,77592.09,3.5,-0.12256,7e-05,14.59619]
[1777178862961,38.35,77598.58,3.5,-0.12209,7e-05,14.5584]
[1777178863001,38.35,77598.74,3.5,-0.12208,7e-05,14.55745]
[1777178863966,38.35,77598.74,3.5,-0.12208,7e-05,14.55745]
[1777178868545,38.35,77619.03,3.5,-0.1206,7e-05,14.4366]
[1777178874079,38.35,77619.79,3.5,-0.12055,7e-05,14.43275]
[1777178879113,38.35,77616.77,3.5,-0.12078,7e-05,14.4512]
[1777178880140,38.35,77616.77,3.5,-0.12078,7e-05,14.4512]
[1777178886163,38.35,77627.21,3.5,-0.12002,7e-05,14.38946]
[1777178891198,38.35,77624.77,3.5,-0.1202,7e-05,14.40433]
[1777178896233,38.36,77624.84,3.5,-0.1202,7e-05,14.40428]
[1777178901268,38.36,77624.77,3.5,-0.12021,7e-05,14.40506]
[1777178906305,38.36,77623.28,3.5,-0.12032,7e-05,14.41431]
[1777178911450,38.36,77620.9,3.5,-0.1205,7e-05,14.42874]
[1777178911534,38.36,77617.08,3.5,-0.12075,7e-05,14.44779]
[1777178917966,38.36,77610.72,3.5,-0.12123,7e-05,14.48644]
[1777178918724,38.36,77610.72,3.5,-0.12123,7e-05,14.48644]
[1777178918849,38.36,77610.25,3.5,-0.12127,7e-05,14.48952]
[1777178920858,38.36,77625.99,3.5,-0.12012,7e-05,14.39592]
[1777178925669,38.36,77625.93,3.5,-0.12013,7e-05,14.39661]
[1777178925816,38.36,77625.93,3.5,-0.12013,7e-05,14.39661]
[1777178925855,38.36,77625.77,3.5,-0.12014,7e-05,14.39779]
[1777178926032,38.36,77625.77,3.5,-0.12014,7e-05,14.39779]
[1777178926445,38.36,77642.37,3.5,-0.11894,7e-05,14.29923]
[1777178927939,38.36,77656.44,3.5,-0.11794,7e-05,14.21612]
[1777178928762,38.36,77656.44,3.5,-0.11794,7e-05,14.21612]
[1777178930729,38.36,77654.37,3.5,-0.11809,7e-05,14.22903]
[1777178930905,38.36,77673.68,3.5,-0.11671,7e-05,14.11476]
[1777178931274,38.36,77673.68,3.5,-0.11671,7e-05,14.11476]
[1777178931921,38.36,77673.68,3.5,-0.11671,7e-05,14.11476]
[1777178931963,38.36,77673.68,3.5,-0.11671,7e-05,14.11476]
[1777178931938,38.36,77713.49,3.5,-0.11391,7e-05,13.88032]
[1777178932483,38.36,77713.49,3.5,-0.11391,7e-05,13.88032]
[1777178932505,38.36,77747.52,3.5,-0.11156,7e-05,13.68112]
[1777178933962,38.36,77747.52,3.5,-0.11156,7e-05,13.68112]
[1777178933967,38.37,77753.94,3.5,-0.11114,7e-05,13.64502]
[1777178937124,38.37,77764.33,3.5,-0.11044,7e-05,13.58532]
[1777178937149,38.37,77764.33,3.5,-0.11044,7e-05,13.58532]
[1777178937918,38.37,77770.93,3.5,-0.11,7e-05,13.54734]
[1777178938163,38.37,77770.93,3.5,-0.11,7e-05,13.54734]
[1777178938227,38.37,77770.93,3.5,-0.11,7e-05,13.54734]
[1777178938861,38.37,77770.93,3.5,-0.11,7e-05,13.54734]
[1777178939476,38.37,77774.37,3.5,-0.10977,7e-05,13.52798]
[1777178939555,38.37,77779.92,3.5,-0.10939,7e-05,13.49561]
[1777178940887,38.37,77779.92,3.5,-0.10939,7e-05,13.49561]
[1777178941378,38.37,77780.75,3.5,-0.10934,7e-05,13.49105]
[1777178942581,38.37,77796.96,3.5,-0.10825,7e-05,13.39686]
[1777178943551,38.37,77796.96,3.5,-0.10825,7e-05,13.39686]
[1777178949072,38.38,77808.63,3.5,-0.10749,7e-05,13.33113]
[1777178951016,38.38,77808.66,3.5,-0.10749,7e-05,13.33134]
[1777178956719,38.38,77818.08,3.5,-0.10689,7e-05,13.27908]
[1777178962962,38.39,77809.3,3.5,-0.1075,7e-05,13.33235]
[1777178963261,38.39,77809.5,3.5,-0.10749,7e-05,13.33152]
[1777178966363,38.39,77795.58,3.5,-0.10844,7e-05,13.41323]
[1777178966990,38.39,77795.58,3.5,-0.10844,7e-05,13.41323]
[1777178966752,38.39,77792.58,3.5,-0.10864,7e-05,13.43088]
[1777178967575,38.39,77792.58,3.5,-0.10864,7e-05,13.43088]
[1777178968034,38.39,77792.58,3.5,-0.10864,7e-05,13.43088]
[1777178968111,38.39,77787.54,3.5,-0.10898,7e-05,13.46066]
[1777178968832,38.39,77787.54,3.5,-0.10898,7e-05,13.46066]
[1777178968949,38.4,77783.63,3.5,-0.10929,7e-05,13.48748]
[1777178969415,38.4,77783.63,3.5,-0.10929,7e-05,13.48748]
[1777178969773,38.4,77778.82,3.5,-0.10965,7e-05,13.51804]
[1777178970458,38.4,77778.82,3.5,-0.10965,7e-05,13.51804]
[1777178970876,38.4,77778.82,3.5,-0.10965,7e-05,13.51804]
[1777178972115,38.4,77775.0,3.5,-0.10989,7e-05,13.53756]
[1777178972795,38.41,77776.15,3.5,-0.10982,7e-05,13.53119]
[1777178977831,38.41,77774.98,3.5,-0.1099,7e-05,13.53834]
[1777178982347,38.41,77771.76,3.5,-0.11012,7e-05,13.55738]
[1777178987901,38.41,77769.32,3.5,-0.11031,7e-05,13.57317]
[1777178989036,38.41,77769.32,3.5,-0.11031,7e-05,13.57317]
[1777178989914,38.41,77766.13,3.5,-0.11053,7e-05,13.59236]
[1777178992824,38.41,77764.59,3.5,-0.11065,7e-05,13.60243]
[1777178997970,38.42,77761.85,3.5,-0.11087,7e-05,13.62134]
[1777179003005,38.42,77759.91,3.5,-0.11103,7e-05,13.635]
[1777179003453,38.42,77759.91,3.5,-0.11103,7e-05,13.635]
[1777179007294,38.43,77760.86,3.5,-0.11099,7e-05,13.63174]
[1777179010033,38.43,77756.3,3.5,-0.11131,7e-05,13.65926]
[1777179013959,38.43,77760.81,3.5,-0.11102,7e-05,13.63456]
[1777179023666,38.44,77754.8,3.5,-0.11148,7e-05,13.67343]
[1777179023959,38.44,77754.8,3.5,-0.11148,7e-05,13.67343]
[1777179026053,38.44,77754.87,3.5,-0.11148,7e-05,13.67379]
[1777179026209,38.44,77745.12,3.5,-0.11216,7e-05,13.73118]
[1777179031998,38.45,77734.65,3.5,-0.11291,7e-05,13.79492]
[1777179037245,38.45,77725.41,3.5,-0.11356,7e-05,13.84834]
[1777179042279,38.46,77720.17,3.5,-0.11394,7e-05,13.8811]
[1777179047315,38.46,77716.64,3.5,-0.11421,7e-05,13.90346]
[1777179050443,38.46,77716.07,3.5,-0.11425,7e-05,13.90711]
[1777179052537,38.46,77715.03,3.5,-0.11433,7e-05,13.91409]
[1777179054307,38.46,77715.09,3.5,-0.11434,7e-05,13.9143]
[1777179056276,38.46,77722.71,3.5,-0.11381,7e-05,13.87017]
[1777179057006,38.46,77722.71,3.5,-0.11381,7e-05,13.87017]
[1777179062420,38.47,77742.35,3.5,-0.11248,7e-05,13.75789]
[1777179063960,38.47,77742.35,3.5,-0.11248,7e-05,13.75789]
[1777179064851,38.47,77742.31,3.5,-0.11249,7e-05,13.75866]
[1777179064901,38.47,77742.31,3.5,-0.11249,7e-05,13.75866]
[1777179064912,38.47,77742.31,3.5,-0.11249,7e-05,13.75866]
[1777179065169,38.47,77742.59,3.5,-0.11248,7e-05,13.75756]
[1777179065420,38.47,77742.59,3.5,-0.11248,7e-05,13.75756]
[1777179067828,38.47,77754.93,3.5,-0.11164,7e-05,13.68659]
[1777179068039,38.48,77755.97,3.5,-0.11158,7e-05,13.68117]
[1777179070059,38.48,77757.32,3.5,-0.11149,7e-05,13.67373]
[1777179070419,38.48,77760.17,3.5,-0.1113,7e-05,13.65756]
[1777179070881,38.48,77764.53,3.5,-0.11101,7e-05,13.63261]
[1777179076518,38.48,77772.61,3.5,-0.11048,7e-05,13.58708]
[1777179078014,38.48,77772.61,3.5,-0.11048,7e-05,13.58708]
[1777179079978,38.48,77773.2,3.5,-0.11044,7e-05,13.58425]
[1777179080260,38.48,77772.15,3.5,-0.11052,7e-05,13.59061]
[1777179083171,38.48,77779.86,3.5,-0.11,7e-05,13.54654]
[1777179085057,38.48,77782.05,3.5,-0.10986,7e-05,13.5341]
[1777179087254,38.49,77780.58,3.5,-0.10997,7e-05,13.54383]
[1777179087594,38.49,77777.81,3.5,-0.11016,7e-05,13.56032]
[1777179090410,38.49,77777.8,3.5,-0.11017,7e-05,13.56116]
[1777179091719,38.49,77778.0,3.5,-0.11016,7e-05,13.56039]
[1777179092975,38.49,77778.79,3.5,-0.11009,7e-05,13.55242]
[1777179094459,38.49,77778.27,3.5,-0.11013,7e-05,13.55612]
[1777179101693,38.5,77784.31,3.5,-0.10976,7e-05,13.52403]
[1777179106728,38.5,77780.27,3.5,-0.11005,7e-05,13.54929]
[1777179111763,38.5,77776.74,3.5,-0.11031,7e-05,13.57146]
[1777179116798,38.51,77776.68,3.5,-0.11033,7e-05,13.57336]
[1777179118306,38.51,77778.8,3.5,-0.11019,7e-05,13.56133]
[1777179120738,38.51,77778.76,3.5,-0.1102,7e-05,13.5622]
[1777179120911,38.51,77778.76,3.5,-0.1102,7e-05,13.5622]
[1777179121262,38.51,77778.62,3.5,-0.11021,7e-05,13.56334]
[1777179121834,38.51,77763.58,3.5,-0.11124,7e-05,13.65124]
[1777179122623,38.51,77763.58,3.5,-0.11124,7e-05,13.65124]
[1777179123955,38.51,77755.33,3.5,-0.11181,7e-05,13.69961]
[1777179124198,38.51,77755.33,3.5,-0.11181,7e-05,13.69961]
[1777179125947,38.51,77752.04,3.5,-0.11204,7e-05,13.71965]
[1777179131905,38.52,77754.43,3.5,-0.11191,7e-05,13.7086]
[1777179132749,38.52,77754.43,3.5,-0.11191,7e-05,13.7086]
[1777179132771,38.52,77754.43,3.5,-0.11191,7e-05,13.7086]
[1777179132912,38.52,77754.07,3.5,-0.11194,7e-05,13.71111]
[1777179133642,38.52,77754.07,3.5,-0.11194,7e-05,13.71111]
[1777179134469,38.52,77753.4,3.5,-0.112,7e-05,13.71562]
[1777179135900,38.52,77753.3,3.5,-0.11201,7e-05,13.7168]
[1777179135933,38.52,77753.41,3.5,-0.11201,7e-05,13.71674]
[1777179136652,38.52,77753.41,3.5,-0.11201,7e-05,13.71674]
[1777179142219,38.53,77762.08,3.5,-0.11144,7e-05,13.66825]
[1777179143957,38.53,77764.78,3.5,-0.11126,7e-05,13.65289]
[1777179144601,38.53,77765.58,3.5,-0.11121,7e-05,13.64862]
[1777179144606,38.53,77765.58,3.5,-0.11121,7e-05,13.64862]
[1777179144903,38.53,77765.58,3.5,-0.11121,7e-05,13.64862]
[1777179146294,38.53,77751.12,3.5,-0.1122,7e-05,13.7334]
[1777179146940,38.53,77751.12,3.5,-0.1122,7e-05,13.7334]
[1777179147872,38.53,77751.28,3.5,-0.1122,7e-05,13.73274]
[1777179153052,38.53,77754.83,3.5,-0.11194,7e-05,13.70993]
[1777179153953,38.53,77754.83,3.5,-0.11194,7e-05,13.70993]
[1777179158996,38.53,77763.28,3.5,-0.11137,7e-05,13.6613]
[1777179159213,38.53,77763.28,3.5,-0.11137,7e-05,13.6613]
[1777179159298,38.53,77763.28,3.5,-0.11137,7e-05,13.6613]
[1777179159142,38.53,77775.11,3.5,-0.11057,7e-05,13.59255]
[1777179159573,38.53,77775.11,3.5,-0.11057,7e-05,13.59255]
[1777179159894,38.53,77775.11,3.5,-0.11057,7e-05,13.59255]
[1777179160037,38.53,77775.11,3.5,-0.11057,7e-05,13.59255]
[1777179160136,38.53,77775.11,3.5,-0.11057,7e-05,13.59255]
[1777179160203,38.53,77823.52,3.5,-0.10731,7e-05,13.31188]
[1777179161151,38.53,77823.52,3.5,-0.10731,7e-05,13.31188]
[1777179161602,38.54,77833.96,3.5,-0.10663,7e-05,13.25235]
[1777179163292,38.54,77830.91,3.5,-0.10685,7e-05,13.27133]
[1777179163908,38.54,77830.91,3.5,-0.10685,7e-05,13.27133]
[1777179164144,38.54,77825.81,3.5,-0.10719,7e-05,13.30145]
[1777179169178,38.54,77818.4,3.5,-0.1077,7e-05,13.34576]
[1777179169878,38.54,77818.4,3.5,-0.1077,7e-05,13.34576]
[1777179175222,38.55,77821.87,3.5,-0.10749,7e-05,13.32748]
[1777179180257,38.55,77820.77,3.5,-0.10758,7e-05,13.33536]
[1777179185292,38.55,77827.46,3.5,-0.10715,7e-05,13.29838]
[1777179190327,38.56,77824.0,3.5,-0.1074,7e-05,13.32016]
[1777179193271,38.56,77824.41,3.5,-0.10738,7e-05,13.31811]
[1777179194856,38.56,77821.08,3.5,-0.10761,7e-05,13.33844]
[1777179200989,38.56,77815.88,3.5,-0.10798,7e-05,13.37056]
[1777179200993,38.56,77815.88,3.5,-0.10798,7e-05,13.37056]
[1777179201004,38.56,77815.51,3.5,-0.10802,7e-05,13.37347]
[1777179206439,38.57,77811.42,3.5,-0.10832,7e-05,13.39958]
[1777179211209,38.57,77811.65,3.5,-0.10832,7e-05,13.39971]
[1777179216509,38.58,77805.79,3.5,-0.10872,7e-05,13.4332]
[1777179219562,38.58,77803.86,3.5,-0.10886,7e-05,13.44524]
[1777179225571,38.59,77804.27,3.5,-0.10887,7e-05,13.44588]
[1777179230607,38.59,77806.93,3.5,-0.10872,7e-05,13.4327]
[1777179235642,38.59,77806.75,3.5,-0.10875,7e-05,13.43603]
[1777179240681,38.6,77805.85,3.5,-0.10884,7e-05,13.44351]
[1777179245472,38.6,77808.41,3.5,-0.10869,7e-05,13.43048]
[1777179250751,38.61,77808.87,3.5,-0.10869,7e-05,13.43105]
[1777179255045,38.61,77810.69,3.5,-0.10859,7e-05,13.42189]
[1777179255163,38.61,77810.69,3.5,-0.10859,7e-05,13.42189]
[1777179257205,38.61,77816.76,3.5,-0.10819,7e-05,13.38778]
[1777179257731,38.61,77816.8,3.5,-0.1082,7e-05,13.38808]
[1777179262835,38.62,77824.48,3.5,-0.10772,7e-05,13.34712]
[1777179267871,38.63,77826.41,3.5,-0.10762,7e-05,13.33884]
[1777179268504,38.63,77826.41,3.5,-0.10762,7e-05,13.33884]
[1777179270886,38.63,77826.25,3.5,-0.10765,7e-05,13.34089]
[1777179271704,38.63,77826.71,3.5,-0.10762,7e-05,13.33879]
[1777179277076,38.63,77823.32,3.5,-0.10786,7e-05,13.35742]
[1777179277086,38.63,77823.32,3.5,-0.10786,7e-05,13.35742]
[1777179282976,38.65,77816.42,3.5,-0.1084,7e-05,13.4046]
[1777179288012,38.65,77818.01,3.5,-0.10832,7e-05,13.39765]
[1777179293047,38.66,77816.33,3.5,-0.10845,7e-05,13.40961]
[1777179298081,38.67,77814.43,3.5,-0.10865,7e-05,13.42636]
[1777179301849,38.68,77816.85,3.5,-0.10854,7e-05,13.41753]
[1777179307145,38.68,77816.17,3.5,-0.10862,7e-05,13.42398]
[1777179312182,38.69,77804.89,3.5,-0.10939,7e-05,13.49108]
[1777179313814,38.69,77804.96,3.5,-0.10939,7e-05,13.49098]
[1777179314196,38.69,77804.83,3.5,-0.10941,7e-05,13.49204]
[1777179319235,38.69,77802.38,3.5,-0.10959,7e-05,13.50792]
[1777179325277,38.7,77802.79,3.5,-0.10959,7e-05,13.5076]
[1777179329511,38.7,77802.51,3.5,-0.10962,7e-05,13.51061]
[1777179329529,38.7,77802.51,3.5,-0.10962,7e-05,13.51061]
[1777179329629,38.7,77802.51,3.5,-0.10962,7e-05,13.51061]
[1777179329816,38.7,77802.51,3.5,-0.10962,7e-05,13.51061]
[1777179330159,38.7,77802.51,3.5,-0.10962,7e-05,13.51061]
[1777179330319,38.7,77788.97,3.5,-0.11054,7e-05,13.5893]
[1777179330920,38.7,77788.97,3.5,-0.11054,7e-05,13.5893]
[1777179333184,38.7,77779.45,3.5,-0.11118,7e-05,13.6422]
[1777179338373,38.71,77783.8,3.5,-0.11093,7e-05,13.62117]
[1777179343408,38.72,77779.31,3.5,-0.11127,7e-05,13.65053]
[1777179348443,38.72,77780.65,3.5,-0.11122,7e-05,13.64597]
[1777179353478,38.73,77784.75,3.5,-0.11097,7e-05,13.62547]
[1777179358513,38.74,77785.32,3.5,-0.11097,7e-05,13.62554]
[1777179362531,38.74,77786.71,3.5,-0.1109,7e-05,13.61949]
[1777179362561,38.74,77786.71,3.5,-0.1109,7e-05,13.61949]
[1777179362662,38.74,77787.81,3.5,-0.11084,7e-05,13.6138]
[1777179364556,38.74,77800.78,3.5,-0.10996,7e-05,13.53916]
[1777179369591,38.75,77800.23,3.5,-0.11002,7e-05,13.54364]
[1777179374625,38.75,77794.85,3.5,-0.11039,7e-05,13.57589]
[1777179379660,38.75,77793.57,3.5,-0.11049,7e-05,13.58416]
[1777179384694,38.75,77793.07,3.5,-0.11053,7e-05,13.58785]
[1777179389730,38.75,77791.11,3.5,-0.11067,7e-05,13.59989]
[1777179391531,38.75,77787.22,3.5,-0.11094,7e-05,13.62253]
[1777179392225,38.75,77787.22,3.5,-0.11094,7e-05,13.62253]
[1777179392879,38.75,77785.37,3.5,-0.11104,7e-05,13.63]
[1777179398795,38.76,77779.01,3.5,-0.11149,7e-05,13.66843]
[1777179401170,38.76,77778.62,3.5,-0.11152,7e-05,13.67096]
[1777179401189,38.76,77778.62,3.5,-0.11152,7e-05,13.67096]
[1777179401290,38.76,77774.82,3.5,-0.11179,7e-05,13.69351]
[1777179403435,38.76,77774.74,3.5,-0.11179,7e-05,13.69398]
[1777179409152,38.76,77772.95,3.5,-0.11195,7e-05,13.70728]
[1777179415917,38.77,77770.18,3.5,-0.11218,7e-05,13.72737]
[1777179420952,38.78,77770.39,3.5,-0.11219,7e-05,13.72824]
[1777179423894,38.78,77770.21,3.5,-0.11221,7e-05,13.7297]
[1777179423974,38.78,77774.82,3.5,-0.1119,7e-05,13.70378]
[1777179426959,38.78,77780.74,3.5,-0.11151,7e-05,13.67013]
[1777179429981,38.78,77778.75,3.5,-0.11165,7e-05,13.68207]
[1777179430016,38.78,77778.84,3.5,-0.11164,7e-05,13.68169]
[1777179435051,38.78,77781.62,3.5,-0.11147,7e-05,13.66668]
[1777179440086,38.79,77781.39,3.5,-0.1115,7e-05,13.66917]
[1777179445121,38.79,77784.65,3.5,-0.11129,7e-05,13.65145]
[1777179451163,38.79,77787.11,3.5,-0.11112,7e-05,13.63525]
[1777179453025,38.79,77786.61,3.5,-0.11115,7e-05,13.63844]
[1777179458212,38.8,77793.93,3.5,-0.11068,7e-05,13.59812]
[1777179463247,38.8,77793.9,3.5,-0.1107,7e-05,13.60009]
[1777179464958,38.8,77793.92,3.5,-0.1107,7e-05,13.60033]
[1777179465261,38.8,77794.06,3.5,-0.1107,7e-05,13.59987]
[1777179471304,38.8,77795.97,3.5,-0.11058,7e-05,13.58966]
[1777179476339,38.8,77796.38,3.5,-0.11056,7e-05,13.58799]
[1777179479388,38.8,77796.64,3.5,-0.11055,7e-05,13.58677]
[1777179479457,38.8,77796.22,3.5,-0.11058,7e-05,13.58933]
[1777179485255,38.81,77795.57,3.5,-0.11064,7e-05,13.59489]
[1777179491444,38.81,77796.83,3.5,-0.11058,7e-05,13.59015]
[1777179493817,38.81,77796.83,3.5,-0.11058,7e-05,13.59015]
[1777179494465,38.81,77796.86,3.5,-0.11059,7e-05,13.59104]
[1777179502521,38.82,77796.61,3.5,-0.11062,7e-05,13.59323]
[1777179507555,38.82,77796.42,3.5,-0.11064,7e-05,13.59478]
[1777179512592,38.82,77794.4,3.5,-0.11075,7e-05,13.60318]
[1777179517173,38.82,77789.26,3.5,-0.1111,7e-05,13.63307]
[1777179522560,38.82,77785.67,3.5,-0.11136,7e-05,13.65467]
[1777179526231,38.82,77794.76,3.5,-0.11075,7e-05,13.60323]
[1777179532100,38.82,77796.83,3.5,-0.11063,7e-05,13.59236]
[1777179537766,38.83,77797.71,3.5,-0.11057,7e-05,13.58798]
[1777179543045,38.83,77799.82,3.5,-0.11044,7e-05,13.57622]
[1777179548378,38.83,77799.69,3.5,-0.11045,7e-05,13.57753]
[1777179553937,38.83,77800.03,3.5,-0.11043,7e-05,13.57588]
[1777179558617,38.83,77798.44,3.5,-0.11055,7e-05,13.58569]
[1777179563938,38.83,77796.14,3.5,-0.11071,7e-05,13.59943]
[1777179569950,38.83,77796.05,3.5,-0.11072,7e-05,13.60035]
[1777179575021,38.83,77795.67,3.5,-0.11072,7e-05,13.59912]
[1777179580159,38.83,77795.56,3.5,-0.11073,7e-05,13.60006]
[1777179586104,38.83,77796.39,3.5,-0.11068,7e-05,13.59562]
[1777179591139,38.83,77796.7,3.5,-0.11066,7e-05,13.5941]
[1777179596174,38.83,77795.24,3.5,-0.11076,7e-05,13.60278]
[1777179600541,38.83,77795.28,3.5,-0.11076,7e-05,13.60267]
[1777179600637,38.83,77795.28,3.5,-0.11076,7e-05,13.60267]
[1777179601209,38.83,77792.55,3.5,-0.11095,7e-05,13.61847]
[1777179606244,38.83,77791.76,3.5,-0.111,7e-05,13.62288]
[1777179607411,38.83,77791.76,3.5,-0.111,7e-05,13.62288]
[1777179612527,38.83,77793.21,3.5,-0.1109,7e-05,13.61439]
[1777179612623,38.83,77793.19,3.5,-0.1109,7e-05,13.6145]
[1777179618329,38.83,77793.16,3.5,-0.11091,7e-05,13.61488]
[1777179623364,38.83,77793.4,3.5,-0.11089,7e-05,13.61368]
[1777179628399,38.83,77793.38,3.5,-0.1109,7e-05,13.61403]
[1777179632932,38.84,77793.11,3.5,-0.11089,7e-05,13.61205]
[1777179638469,38.84,77791.72,3.5,-0.11099,7e-05,13.62026]
[1777179639175,38.84,77791.72,3.5,-0.11099,7e-05,13.62026]
[1777179639476,38.84,77785.25,3.5,-0.11143,7e-05,13.65768]
[1777179641635,38.84,77782.02,3.5,-0.11165,7e-05,13.67661]
[1777179647532,38.84,77770.19,3.5,-0.11249,7e-05,13.74769]
[1777179652611,38.84,77764.62,3.5,-0.11288,7e-05,13.78128]
[1777179655053,38.85,77763.68,3.5,-0.11296,7e-05,13.7876]
[1777179660623,38.85,77765.75,3.5,-0.11283,7e-05,13.77742]
[1777179665658,38.85,77765.41,3.5,-0.11288,7e-05,13.78094]
[1777179670693,38.86,77764.07,3.5,-0.11299,7e-05,13.79021]
[1777179672079,38.86,77764.07,3.5,-0.11299,7e-05,13.79021]
[1777179675295,38.86,77763.87,3.5,-0.11301,7e-05,13.79256]
[1777179680763,38.86,77764.08,3.5,-0.11302,7e-05,13.79314]
[1777179686899,38.86,77764.02,3.5,-0.11304,7e-05,13.79468]
[1777179689315,38.86,77763.93,3.5,-0.11305,7e-05,13.7958]
[1777179693694,38.87,77770.21,3.5,-0.11261,7e-05,13.75726]
[1777179704644,38.87,77762.46,3.5,-0.11318,7e-05,13.8053]
[1777179709968,38.88,77755.98,3.5,-0.11365,7e-05,13.84474]
[1777179713930,38.88,77755.88,3.5,-0.11366,7e-05,13.84588]
[1777179719032,38.88,77755.95,3.5,-0.11367,7e-05,13.8465]
[1777179720110,38.88,77755.95,3.5,-0.11367,7e-05,13.8465]
[1777179720936,38.88,77755.95,3.5,-0.11367,7e-05,13.84666]
[1777179723930,38.88,77757.03,3.5,-0.1136,7e-05,13.84087]
[1777179724513,38.88,77757.03,3.5,-0.1136,7e-05,13.84087]
[1777179730109,38.88,77759.47,3.5,-0.11344,7e-05,13.82785]
[1777179732599,38.88,77759.11,3.5,-0.11347,7e-05,13.83011]
[1777179738164,38.89,77766.73,3.5,-0.11296,7e-05,13.78738]
[1777179743200,38.89,77767.94,3.5,-0.1129,7e-05,13.78158]
[1777179748234,38.89,77765.53,3.5,-0.11308,7e-05,13.79693]
[1777179754277,38.9,77765.42,3.5,-0.11307,7e-05,13.79519]
[1777179757161,38.9,77765.29,3.5,-0.11309,7e-05,13.79617]
[1777179762332,38.9,77765.2,3.5,-0.11311,7e-05,13.79827]
[1777179768374,38.9,77765.17,3.5,-0.11313,7e-05,13.79984]
[1777179774166,38.9,77765.17,3.5,-0.11314,7e-05,13.80079]
[1777179779451,38.91,77765.03,3.5,-0.11317,7e-05,13.80331]
[1777179784487,38.91,77765.52,3.5,-0.11315,7e-05,13.80169]
[1777179789530,38.91,77765.31,3.5,-0.11318,7e-05,13.80417]
[1777179790155,38.91,77765.31,3.5,-0.11318,7e-05,13.80417]
[1777179790641,38.91,77765.31,3.5,-0.11318,7e-05,13.80417]
[1777179792934,38.91,77765.81,3.5,-0.11315,7e-05,13.80204]
[1777179795028,38.91,77764.05,3.5,-0.11328,7e-05,13.81274]
[1777179795795,38.91,77764.05,3.5,-0.11328,7e-05,13.81274]
[1777179803620,38.92,77758.98,3.5,-0.11365,7e-05,13.84411]
[1777179804523,38.92,77758.98,3.5,-0.11365,7e-05,13.84411]
[1777179804946,38.92,77758.82,3.5,-0.11366,7e-05,13.84523]
[1777179804954,38.92,77758.82,3.5,-0.11366,7e-05,13.84523]
[1777179810671,38.92,77753.06,3.5,-0.11407,7e-05,13.87955]
[1777179813926,38.92,77749.21,3.5,-0.11432,7e-05,13.8985]
[1777179814023,38.92,77749.21,3.5,-0.11432,7e-05,13.8985]
[1777179819734,38.92,77747.32,3.5,-0.11445,7e-05,13.90999]
[1777179820485,38.92,77747.32,3.5,-0.11445,7e-05,13.90999]
[1777179822579,38.92,77748.27,3.5,-0.11439,7e-05,13.9046]
[1777179822907,38.92,77748.27,3.5,-0.11439,7e-05,13.9046]
[1777179823416,38.92,77751.74,3.5,-0.11415,7e-05,13.88456]
[1777179824162,38.92,77753.06,3.5,-0.11406,7e-05,13.87702]
[1777179826266,38.92,77752.85,3.5,-0.11408,7e-05,13.87836]
[1777179832163,38.92,77752.93,3.5,-0.11408,7e-05,13.87862]
[1777179837860,38.93,77747.77,3.5,-0.11444,7e-05,13.90936]
[1777179842895,38.93,77747.49,3.5,-0.11447,7e-05,13.91133]
[1777179843924,38.93,77747.49,3.5,-0.11447,7e-05,13.91133]
[1777179848937,38.93,77746.6,3.5,-0.11453,7e-05,13.91691]
[1777179853972,38.93,77745.03,3.5,-0.11465,7e-05,13.9263]
[1777179860017,38.93,77743.44,3.5,-0.11476,7e-05,13.93577]
[1777179865051,38.93,77743.66,3.5,-0.11475,7e-05,13.93469]
[1777179870086,38.93,77743.18,3.5,-0.11478,7e-05,13.93768]
[1777179875121,38.93,77743.0,3.5,-0.11477,7e-05,13.93524]
[1777179880155,38.93,77742.23,3.5,-0.11483,7e-05,13.93995]
[1777179883923,38.93,77746.15,3.5,-0.11456,7e-05,13.9173]
[1777179885705,38.93,77750.46,3.5,-0.11426,7e-05,13.89251]
[1777179891233,38.93,77750.49,3.5,-0.11427,7e-05,13.89315]
[1777179896268,38.93,77750.83,3.5,-0.11425,7e-05,13.89175]
[1777179901303,38.94,77751.14,3.5,-0.11424,7e-05,13.89052]
[1777179906354,38.94,77751.16,3.5,-0.11424,7e-05,13.89096]
[1777179911389,38.94,77751.3,3.5,-0.11424,7e-05,13.8907]
[1777179916426,38.94,77751.56,3.5,-0.11423,7e-05,13.88973]
[1777179918897,38.94,77751.81,3.5,-0.11421,7e-05,13.88849]
[1777179925738,38.94,77751.59,3.5,-0.11424,7e-05,13.8904]
[1777179926544,38.94,77751.53,3.5,-0.11424,7e-05,13.89096]
[1777179927299,38.94,77751.26,3.5,-0.11426,7e-05,13.89262]
[1777179932206,38.94,77751.29,3.5,-0.11426,7e-05,13.89275]
[1777179933213,38.94,77751.29,3.5,-0.11424,7e-05,13.88923]
[1777179933892,38.94,77751.29,3.5,-0.11424,7e-05,13.88923]
[1777179942609,38.94,77751.39,3.5,-0.11425,7e-05,13.88982]
[1777179947644,38.95,77751.3,3.5,-0.11426,7e-05,13.89094]
[1777179957714,38.95,77751.38,3.5,-0.11427,7e-05,13.89175]
[1777179962750,38.95,77751.29,3.5,-0.11428,7e-05,13.89295]
[1777179967784,38.95,77751.63,3.5,-0.11427,7e-05,13.89169]
[1777179973877,38.95,77751.79,3.5,-0.11426,7e-05,13.89135]
[1777179975933,38.95,77751.6,3.5,-0.11428,7e-05,13.89274]
[1777179981882,38.95,77752.21,3.5,-0.11425,7e-05,13.8904]
[1777179985225,38.96,77751.22,3.5,-0.11433,7e-05,13.8966]
[1777179987042,38.96,77756.18,3.5,-0.11399,7e-05,13.86801]
[1777179987726,38.96,77762.97,3.5,-0.11352,7e-05,13.8289]
[1777179988252,38.96,77764.37,3.5,-0.11343,7e-05,13.82105]
[1777179994023,38.96,77764.18,3.5,-0.11343,7e-05,13.81973]
[1777180000008,38.96,77764.1,3.5,-0.11346,7e-05,13.82199]
[1777180001697,38.96,77764.41,3.5,-0.11344,7e-05,13.82045]
[1777180004156,38.97,77772.56,3.5,-0.11289,7e-05,13.77421]
[1777180005043,38.97,77772.88,3.5,-0.11287,7e-05,13.77238]
[1777180005761,38.97,77772.88,3.5,-0.11287,7e-05,13.77238]
[1777180011636,38.97,77773.78,3.5,-0.11281,7e-05,13.76727]
[1777180011829,38.97,77773.78,3.5,-0.11281,7e-05,13.76727]
[1777180011921,38.97,77773.78,3.5,-0.11281,7e-05,13.76735]
[1777180021022,38.97,77773.72,3.5,-0.11282,7e-05,13.76824]
[1777180030218,38.97,77774.03,3.5,-0.11282,7e-05,13.76814]
[1777180035252,38.97,77769.13,3.5,-0.11316,7e-05,13.79682]
[1777180040287,38.97,77769.23,3.5,-0.11315,7e-05,13.79656]
[1777180045323,38.97,77769.69,3.5,-0.11313,7e-05,13.79423]
[1777180050358,38.97,77768.98,3.5,-0.11318,7e-05,13.79867]
[1777180060427,38.97,77769.72,3.5,-0.11311,7e-05,13.79132]
[1777180065465,38.97,77770.37,3.5,-0.11307,7e-05,13.78791]
[1777180070498,38.98,77770.63,3.5,-0.11306,7e-05,13.78676]
[1777180075533,38.98,77770.41,3.5,-0.11307,7e-05,13.78838]
[1777180081130,38.98,77770.49,3.5,-0.11307,7e-05,13.78819]
[1777180081575,38.98,77768.86,3.5,-0.11319,7e-05,13.79774]
[1777180085229,38.98,77768.43,3.5,-0.11321,7e-05,13.79962]
[1777180085247,38.98,77768.43,3.5,-0.11321,7e-05,13.79962]
[1777180085603,38.98,77768.34,3.5,-0.11321,7e-05,13.80019]
[1777180090083,38.98,77762.52,3.5,-0.11361,7e-05,13.83392]
[1777180092782,38.98,77762.43,3.5,-0.11363,7e-05,13.83484]
[1777180098776,38.98,77762.73,3.5,-0.11362,7e-05,13.83453]
[1777180103811,38.98,77764.26,3.5,-0.11353,7e-05,13.82675]
[1777180109853,38.98,77763.77,3.5,-0.11358,7e-05,13.8309]
[1777180114889,38.99,77763.82,3.5,-0.11356,7e-05,13.82793]
[1777180115482,38.99,77763.82,3.5,-0.11356,7e-05,13.82793]
[1777180115894,38.99,77772.17,3.5,-0.11299,7e-05,13.77966]
[1777180120116,38.99,77779.83,3.5,-0.11247,7e-05,13.73574]
[1777180125965,38.99,77780.11,3.5,-0.11245,7e-05,13.73397]
[1777180131000,38.99,77780.32,3.5,-0.11243,7e-05,13.73257]
[1777180138051,38.99,77780.25,3.5,-0.11243,7e-05,13.73276]
[1777180138843,38.99,77780.25,3.5,-0.11243,7e-05,13.73276]
[1777180138901,38.99,77780.25,3.5,-0.11243,7e-05,13.73276]
[1777180138945,38.99,77780.25,3.5,-0.11243,7e-05,13.73274]
[1777180140646,38.99,77778.28,3.5,-0.11257,7e-05,13.74423]
[1777180140769,38.99,77778.28,3.5,-0.11257,7e-05,13.74423]
[1777180140902,38.99,77778.28,3.5,-0.11257,7e-05,13.74423]
[1777180141196,38.99,77799.56,3.5,-0.11113,7e-05,13.62169]
[1777180142161,38.99,77815.17,3.5,-0.11008,7e-05,13.53197]
[1777180148121,38.99,77819.83,3.5,-0.10978,7e-05,13.5063]
[1777180153155,38.99,77820.41,3.5,-0.10975,7e-05,13.5038]
[1777180159197,38.99,77821.19,3.5,-0.1097,7e-05,13.50023]
[1777180164233,38.99,77821.44,3.5,-0.1097,7e-05,13.49953]
[1777180169268,38.99,77821.79,3.5,-0.10968,7e-05,13.49822]
[1777180170681,38.99,77821.79,3.5,-0.10968,7e-05,13.49822]
[1777180170967,39.0,77821.82,3.5,-0.10968,7e-05,13.49833]
[1777180176838,39.0,77826.88,3.5,-0.10932,7e-05,13.46573]
[1777180177609,39.0,77827.86,3.5,-0.10926,7e-05,13.46021]
[1777180177710,39.0,77832.24,3.5,-0.10896,7e-05,13.43495]
[1777180180808,39.0,77843.0,3.5,-0.10825,7e-05,13.3733]
[1777180181588,39.0,77849.33,3.5,-0.10783,7e-05,13.33718]
[1777180187085,39.0,77838.09,3.5,-0.10858,7e-05,13.4018]
[1777180192429,39.0,77832.35,3.5,-0.10896,7e-05,13.43505]
[1777180197463,39.0,77831.61,3.5,-0.10901,7e-05,13.43957]
[1777180201255,39.0,77825.36,3.5,-0.10943,7e-05,13.47552]
[1777180208875,39.0,77825.15,3.5,-0.10945,7e-05,13.47687]
[1777180208886,39.0,77825.15,3.5,-0.10945,7e-05,13.47687]
[1777180208987,39.0,77825.21,3.5,-0.10945,7e-05,13.47656]
[1777180210120,39.0,77825.21,3.5,-0.10945,7e-05,13.47656]
[1777180210310,39.0,77825.21,3.5,-0.10945,7e-05,13.47656]
[1777180210969,39.0,77825.21,3.5,-0.10945,7e-05,13.47671]
[1777180214953,39.0,77825.25,3.5,-0.10945,7e-05,13.47695]
[1777180220624,39.0,77824.87,3.5,-0.10949,7e-05,13.4802]
[1777180223381,39.0,77823.24,3.5,-0.1096,7e-05,13.48985]
[1777180224651,39.0,77822.63,3.5,-0.10964,7e-05,13.49349]
[1777180229435,39.0,77823.3,3.5,-0.1096,7e-05,13.49033]
[1777180229438,39.0,77823.3,3.5,-0.1096,7e-05,13.49033]
[1777180234723,39.01,77823.18,3.5,-0.1096,7e-05,13.48815]
[1777180239758,39.01,77823.09,3.5,-0.10961,7e-05,13.48937]
[1777180244794,39.01,77823.38,3.5,-0.1096,7e-05,13.48858]
[1777180248019,39.01,77823.41,3.5,-0.1096,7e-05,13.48869]
[1777180248099,39.01,77823.75,3.5,-0.10958,7e-05,13.48688]
[1777180250087,39.01,77823.4,3.5,-0.10961,7e-05,13.4889]
[1777180250183,39.01,77823.4,3.5,-0.10961,7e-05,13.4889]
[1777180254197,39.01,77823.34,3.5,-0.10961,7e-05,13.48967]
[1777180254299,39.01,77823.34,3.5,-0.10962,7e-05,13.48981]
[1777180260425,39.01,77823.33,3.5,-0.10962,7e-05,13.48982]
[1777180264499,39.01,77822.22,3.5,-0.10969,7e-05,13.49614]
[1777180267956,39.01,77822.59,3.5,-0.10967,7e-05,13.49456]
[1777180271596,39.01,77822.59,3.5,-0.10968,7e-05,13.49499]
[1777180277020,39.01,77822.59,3.5,-0.10969,7e-05,13.49589]
[1777180282594,39.01,77822.02,3.5,-0.10973,7e-05,13.49977]
[1777180285120,39.02,77822.02,3.5,-0.10973,7e-05,13.49992]
[1777180291118,39.02,77820.16,3.5,-0.10985,7e-05,13.50823]
[1777180293885,39.02,77818.44,3.5,-0.10996,7e-05,13.51824]
[1777180293988,39.02,77818.44,3.5,-0.10996,7e-05,13.51824]
[1777180294140,39.02,77832.86,3.5,-0.109,7e-05,13.43585]
[1777180297933,39.02,77837.09,3.5,-0.10873,7e-05,13.41195]
[1777180298168,39.02,77836.07,3.5,-0.1088,7e-05,13.41788]
[1777180300504,39.02,77834.14,3.5,-0.10893,7e-05,13.42945]
[1777180301199,39.02,77840.36,3.5,-0.10852,7e-05,13.39383]
[1777180305227,39.02,77852.68,3.5,-0.1077,7e-05,13.3237]
[1777180305527,39.02,77852.68,3.5,-0.1077,7e-05,13.3237]
[1777180307091,39.02,77860.46,3.5,-0.10719,7e-05,13.27943]
[1777180307240,39.02,77860.9,3.5,-0.10717,7e-05,13.27712]
[1777180312276,39.02,77860.16,3.5,-0.10721,7e-05,13.28074]
[1777180315282,39.02,77860.64,3.5,-0.10717,7e-05,13.27776]
[1777180315305,39.02,77860.64,3.5,-0.10717,7e-05,13.27776]
[1777180315315,39.02,77890.28,3.5,-0.10524,6e-05,13.109]
[1777180315844,39.02,77890.28,3.5,-0.10524,6e-05,13.109]
[1777180316319,39.02,77890.28,3.5,-0.10524,6e-05,13.109]
[1777180316359,39.02,77966.28,3.5,-0.1004,6e-05,12.68028]
[1777180316813,39.02,77966.28,3.5,-0.1004,6e-05,12.68028]
[1777180316842,39.02,77966.28,3.5,-0.1004,6e-05,12.68028]
[1777180316935,39.02,77966.28,3.5,-0.1004,6e-05,12.68028]
[1777180317420,39.02,78023.42,3.5,-0.09687,6e-05,12.3623]
[1777180317742,39.02,78023.42,3.5,-0.09687,6e-05,12.3623]
[1777180317953,39.02,78023.42,3.5,-0.09687,6e-05,12.3623]
[1777180318332,39.02,78029.86,3.5,-0.09649,6e-05,12.327]
[1777180319380,39.02,78029.86,3.5,-0.09649,6e-05,12.327]
[1777180319594,39.04,78032.05,3.5,-0.09644,6e-05,12.32263]
[1777180320132,39.04,78032.05,3.5,-0.09644,6e-05,12.32263]
[1777180320346,39.04,78042.53,3.5,-0.09584,6e-05,12.26854]
[1777180320948,39.04,78042.53,3.5,-0.09584,6e-05,12.26854]
[1777180321355,39.05,78063.57,3.5,-0.09463,6e-05,12.15715]
[1777180322142,39.05,78063.57,3.5,-0.09463,6e-05,12.15715]
[1777180322946,39.07,78057.38,3.5,-0.0951,6e-05,12.20069]
[1777180323367,39.09,78041.42,3.5,-0.09615,6e-05,12.29676]
[1777180323934,39.09,78041.42,3.5,-0.09615,6e-05,12.29676]
[1777180324375,39.09,78041.14,3.5,-0.09617,6e-05,12.29872]
[1777180326033,39.09,78041.33,3.5,-0.09616,6e-05,12.29842]
[1777180330579,39.1,78023.49,3.5,-0.09729,6e-05,12.40073]
[1777180336451,39.1,78009.7,3.5,-0.09816,6e-05,12.47986]
[1777180336463,39.1,78008.83,3.5,-0.09821,6e-05,12.48515]
[1777180342070,39.11,78002.9,3.5,-0.09861,6e-05,12.52053]
[1777180344306,39.11,78000.87,3.5,-0.09874,6e-05,12.53271]
[1777180344316,39.11,77993.65,3.5,-0.09919,6e-05,12.57331]
[1777180344727,39.11,77993.65,3.5,-0.09919,6e-05,12.57331]
[1777180345285,39.11,77982.75,3.5,-0.09987,6e-05,12.63441]
[1777180346716,39.11,77997.44,3.5,-0.09896,6e-05,12.55269]
[1777180350278,39.11,77994.79,3.5,-0.09913,6e-05,12.5682]
[1777180350324,39.11,77995.99,3.5,-0.09907,6e-05,12.56222]
[1777180352242,39.11,77990.69,3.5,-0.09938,6e-05,12.58873]
[1777180354127,39.12,77976.68,3.5,-0.10026,6e-05,12.66827]
[1777180355957,39.12,77973.98,3.5,-0.10044,6e-05,12.68412]
[1777180360041,39.12,77973.28,3.5,-0.10052,6e-05,12.69161]
[1777180360044,39.12,77973.28,3.5,-0.10052,6e-05,12.69161]
[1777180360204,39.12,77973.28,3.5,-0.10052,6e-05,12.69161]
[1777180361542,39.13,77989.65,3.5,-0.09951,6e-05,12.60091]
[1777180361764,39.13,77989.65,3.5,-0.09951,6e-05,12.60091]
[1777180363032,39.13,77992.95,3.5,-0.09931,6e-05,12.58307]
[1777180363448,39.13,77992.42,3.5,-0.09936,6e-05,12.58721]
[1777180368562,39.13,77991.2,3.5,-0.09946,6e-05,12.59628]
[1777180369066,39.13,77991.2,3.5,-0.09946,6e-05,12.59628]
[1777180371229,39.14,77995.01,3.5,-0.09923,6e-05,12.5762]
[1777180371233,39.14,77995.01,3.5,-0.09923,6e-05,12.5762]
[1777180371333,39.14,77997.98,3.5,-0.09906,6e-05,12.56037]
[1777180371731,39.14,77997.98,3.5,-0.09906,6e-05,12.56037]
[1777180372392,39.14,78019.91,3.5,-0.09772,6e-05,12.43896]
[1777180373206,39.14,78019.91,3.5,-0.09772,6e-05,12.43896]
[1777180373207,39.14,78029.69,3.5,-0.09712,6e-05,12.38532]
[1777180374911,39.14,78024.45,3.5,-0.09744,6e-05,12.41436]
[1777180374939,39.14,78023.51,3.5,-0.09752,6e-05,12.421]
[1777180375600,39.14,78023.51,3.5,-0.09752,6e-05,12.421]
[1777180376069,39.14,78023.51,3.5,-0.09752,6e-05,12.421]
[1777180376075,39.14,78023.22,3.5,-0.09754,6e-05,12.42331]
[1777180378022,39.14,78022.36,3.5,-0.09759,6e-05,12.42808]
[1777180383804,39.15,78027.47,3.5,-0.09734,6e-05,12.40517]
[1777180385882,39.16,78026.85,3.5,-0.09739,6e-05,12.40944]
[1777180387284,39.16,78021.4,3.5,-0.09773,6e-05,12.44049]
[1777180387287,39.16,78021.4,3.5,-0.09773,6e-05,12.44049]
[1777180390143,39.16,78017.61,3.5,-0.09799,6e-05,12.46377]
[1777180390144,39.16,78017.7,3.5,-0.098,6e-05,12.46474]
[1777180390680,39.16,78017.7,3.5,-0.098,6e-05,12.46474]
[1777180390693,39.16,78017.7,3.5,-0.098,6e-05,12.46474]
[1777180390854,39.16,78017.71,3.5,-0.09799,6e-05,12.46469]
[1777180391929,39.16,78017.71,3.5,-0.09799,6e-05,12.46469]
[1777180394213,39.17,78035.49,3.5,-0.09694,6e-05,12.36901]
[1777180395989,39.17,78054.25,3.5,-0.09581,6e-05,12.26618]
[1777180397069,39.18,78070.2,3.5,-0.09488,6e-05,12.18013]
[1777180399345,39.18,78073.52,3.5,-0.09468,6e-05,12.16189]
[1777180399465,39.18,78073.52,3.5,-0.09468,6e-05,12.16189]
[1777180399490,39.18,78083.91,3.5,-0.09408,6e-05,12.10702]
[1777180399738,39.18,78083.91,3.5,-0.09408,6e-05,12.10702]
[1777180399784,39.18,78083.91,3.5,-0.09408,6e-05,12.10702]
[1777180399917,39.18,78094.88,3.5,-0.09343,6e-05,12.04695]
[1777180401663,39.18,78101.41,3.5,-0.09306,6e-05,12.01265]
[1777180402455,39.18,78109.07,3.5,-0.09262,6e-05,11.97132]
[1777180403926,39.18,78120.58,3.5,-0.09194,6e-05,11.9086]
[1777180404204,39.18,78120.58,3.5,-0.09194,6e-05,11.9086]
[1777180405927,39.19,78135.19,3.5,-0.09111,6e-05,11.8304]
[1777180409991,39.19,78121.26,3.5,-0.09195,6e-05,11.90904]
[1777180412798,39.21,78118.03,3.5,-0.0922,6e-05,11.93113]
[1777180413535,39.21,78106.71,3.5,-0.09286,6e-05,11.99283]
[1777180413584,39.21,78106.71,3.5,-0.09286,6e-05,11.99283]
[1777180414974,39.22,78094.96,3.5,-0.0936,6e-05,12.06151]
[1777180421086,39.22,78092.41,3.5,-0.09379,6e-05,12.07919]
[1777180427254,39.27,78093.28,3.5,-0.09401,6e-05,12.10044]
[1777180429013,39.28,78093.91,3.5,-0.09404,6e-05,12.10356]
[1777180429103,39.28,78093.91,3.5,-0.09404,6e-05,12.10356]
[1777180430481,39.29,78122.72,3.5,-0.09236,6e-05,11.9478]
[1777180434705,39.31,78131.21,3.5,-0.09198,6e-05,11.91239]
[1777180435166,39.31,78146.25,3.5,-0.09112,6e-05,11.83158]
[1777180436262,39.31,78146.25,3.5,-0.09112,6e-05,11.83158]
[1777180438651,39.31,78152.73,3.5,-0.09077,6e-05,11.79948]
[1777180441862,39.32,78143.54,3.5,-0.09133,6e-05,11.85221]
[1777180443891,39.32,78145.0,3.5,-0.09127,6e-05,11.84624]
[1777180446321,39.33,78127.1,3.5,-0.09234,6e-05,11.94607]
[1777180447232,39.33,78127.1,3.5,-0.09234,6e-05,11.94607]
[1777180450931,39.34,78130.35,3.5,-0.09218,6e-05,11.93169]
[1777180451280,39.35,78129.2,3.5,-0.09234,6e-05,11.94618]
[1777180453204,39.37,78129.52,3.5,-0.0924,6e-05,11.95273]
[1777180453294,39.38,78122.09,3.5,-0.09292,6e-05,12.00118]
[1777180453771,39.38,78122.09,3.5,-0.09292,6e-05,12.00118]
[1777180454576,39.4,78109.47,3.5,-0.09377,6e-05,12.08012]
[1777180458328,39.43,78097.05,3.5,-0.09463,6e-05,12.15928]
[1777180463185,39.43,78098.3,3.5,-0.09458,6e-05,12.15559]
[1777180468403,39.44,78097.03,3.5,-0.09471,6e-05,12.16737]
[1777180469995,39.44,78096.7,3.5,-0.09474,6e-05,12.16994]
[1777180470060,39.44,78096.7,3.5,-0.09474,6e-05,12.16994]
[1777180470267,39.44,78096.7,3.5,-0.09474,6e-05,12.16994]
[1777180470487,39.44,78127.35,3.5,-0.09294,6e-05,12.00398]
[1777180471047,39.44,78127.35,3.5,-0.09294,6e-05,12.00398]
[1777180471586,39.45,78148.38,3.5,-0.09174,6e-05,11.89032]
[1777180472861,39.46,78149.81,3.5,-0.09171,6e-05,11.88807]
[1777180473440,39.48,78146.7,3.5,-0.09198,6e-05,11.91337]
[1777180473665,39.48,78146.7,3.5,-0.09198,6e-05,11.91337]
[1777180476940,39.48,78138.46,3.5,-0.09248,6e-05,11.96024]
[1777180480149,39.5,78134.95,3.5,-0.09277,6e-05,11.98743]
[1777180480278,39.5,78134.95,3.5,-0.09277,6e-05,11.98743]
[1777180481247,39.5,78145.35,3.5,-0.09217,6e-05,11.93185]
[1777180481335,39.5,78145.35,3.5,-0.09217,6e-05,11.93185]
[1777180481496,39.5,78152.43,3.5,-0.09177,6e-05,11.89438]
[1777180482201,39.5,78152.43,3.5,-0.09177,6e-05,11.89438]
[1777180482502,39.5,78167.37,3.5,-0.09092,6e-05,11.81462]
[1777180483857,39.51,78170.83,3.5,-0.09079,6e-05,11.80218]
[1777180483910,39.51,78170.83,3.5,-0.09079,6e-05,11.80218]
[1777180483911,39.51,78170.83,3.5,-0.09079,6e-05,11.80218]
[1777180485595,39.52,78168.2,3.5,-0.09094,6e-05,11.81696]
[1777180487488,39.52,78160.14,3.5,-0.09142,6e-05,11.86149]
[1777180489361,39.52,78159.76,3.5,-0.09145,6e-05,11.86482]
[1777180492765,39.53,78162.52,3.5,-0.09132,6e-05,11.85231]
[1777180495903,39.56,78161.38,3.5,-0.09155,6e-05,11.87393]
[1777180499948,39.56,78155.25,3.5,-0.09192,6e-05,11.90888]
[1777180505473,39.56,78158.22,3.5,-0.09177,6e-05,11.89455]
[1777180505485,39.56,78158.22,3.5,-0.09177,6e-05,11.89455]
[1777180505683,39.56,78163.45,3.5,-0.09147,6e-05,11.86733]
[1777180506346,39.56,78163.45,3.5,-0.09147,6e-05,11.86733]
[1777180507348,39.56,78168.74,3.5,-0.09117,6e-05,11.83935]
[1777180508664,39.58,78182.97,3.5,-0.09043,6e-05,11.7698]
[1777180515053,39.58,78189.88,3.5,-0.09007,6e-05,11.73591]
[1777180517379,39.59,78192.55,3.5,-0.08993,6e-05,11.7229]
[1777180517945,39.59,78193.55,3.5,-0.08989,6e-05,11.71887]
[1777180518022,39.59,78193.55,3.5,-0.08989,6e-05,11.71887]
[1777180518023,39.59,78193.55,3.5,-0.08989,6e-05,11.71887]
[1777180519283,39.59,78171.2,3.5,-0.09118,6e-05,11.84002]
[1777180520089,39.59,78171.2,3.5,-0.09118,6e-05,11.84002]
[1777180520764,39.59,78160.82,3.5,-0.09178,6e-05,11.89627]
[1777180527083,39.6,78162.23,3.5,-0.09172,6e-05,11.89089]
[1777180527313,39.6,78162.23,3.5,-0.09172,6e-05,11.89089]
[1777180528680,39.6,78165.48,3.5,-0.09154,6e-05,11.87431]
[1777180530144,39.6,78160.45,3.5,-0.09184,6e-05,11.90184]
[1777180531619,39.6,78160.22,3.5,-0.09186,6e-05,11.90432]
[1777180537650,39.61,78163.84,3.5,-0.09167,6e-05,11.88461]
[1777180542949,39.62,78171.28,3.5,-0.09128,6e-05,11.849]
[1777180546151,39.62,78167.21,3.5,-0.09154,6e-05,11.87289]
[1777180549043,39.62,78152.78,3.5,-0.09239,6e-05,11.95184]
[1777180549297,39.62,78152.78,3.5,-0.09239,6e-05,11.95184]
[1777180549720,39.62,78150.68,3.5,-0.09251,6e-05,11.96348]
[1777180550129,39.62,78150.68,3.5,-0.09251,6e-05,11.96348]
[1777180550393,39.63,78129.21,3.5,-0.09377,6e-05,12.08037]
[1777180550937,39.63,78129.21,3.5,-0.09377,6e-05,12.08037]
[1777180556028,39.63,78106.9,3.5,-0.09512,6e-05,12.2049]
[1777180559083,39.63,78100.43,3.5,-0.09552,6e-05,12.24128]
[1777180559274,39.63,78100.43,3.5,-0.09552,6e-05,12.24128]
[1777180560810,39.64,78094.17,3.5,-0.0959,6e-05,12.27642]
[1777180561209,39.64,78094.17,3.5,-0.0959,6e-05,12.27642]
[1777180561429,39.64,78094.17,3.5,-0.0959,6e-05,12.27642]
[1777180561471,39.64,78094.17,3.5,-0.0959,6e-05,12.27642]
[1777180561783,39.64,78097.14,3.5,-0.09573,6e-05,12.26064]
[1777180562385,39.64,78097.14,3.5,-0.09573,6e-05,12.26064]
[1777180565090,39.64,78107.01,3.5,-0.09515,6e-05,12.20768]
[1777180565137,39.64,78107.01,3.5,-0.09515,6e-05,12.20768]
[1777180565154,39.64,78107.01,3.5,-0.09515,6e-05,12.20768]
[1777180565197,39.64,78107.01,3.5,-0.09515,6e-05,12.20768]
[1777180566528,39.64,78107.26,3.5,-0.09514,6e-05,12.2069]
[1777180572141,39.65,78097.86,3.5,-0.09574,6e-05,12.26176]
[1777180577176,39.65,78098.99,3.5,-0.0957,6e-05,12.25816]
[1777180582218,39.66,78107.58,3.5,-0.09522,6e-05,12.21415]
[1777180582458,39.66,78107.58,3.5,-0.09522,6e-05,12.21415]
[1777180586248,39.66,78090.68,3.5,-0.09625,6e-05,12.30895]
[1777180591283,39.67,78084.67,3.5,-0.09661,6e-05,12.34008]
[1777180592584,39.67,78084.67,3.5,-0.09661,6e-05,12.34008]
[1777180596318,39.67,78098.38,3.5,-0.09581,6e-05,12.26748]
[1777180597166,39.67,78098.38,3.5,-0.09581,6e-05,12.26748]
[1777180602360,39.68,78094.38,3.5,-0.09608,6e-05,12.29211]
[1777180606118,39.68,78092.02,3.5,-0.09624,6e-05,12.30632]
[1777180611423,39.68,78082.51,3.5,-0.09683,6e-05,12.36048]
[1777180613471,39.68,78081.76,3.5,-0.09688,6e-05,12.36491]
[1777180619478,39.69,78080.54,3.5,-0.09697,6e-05,12.37383]
[1777180624514,39.69,78068.92,3.5,-0.09769,6e-05,12.43874]
[1777180625547,39.69,78068.92,3.5,-0.09769,6e-05,12.43874]
[1777180625556,39.69,78068.92,3.5,-0.09769,6e-05,12.43874]
[1777180626857,39.69,78068.07,3.5,-0.09774,6e-05,12.44384]
[1777180629928,39.69,78069.5,3.5,-0.09767,6e-05,12.4367]
[1777180630105,39.69,78069.5,3.5,-0.09767,6e-05,12.4367]
[1777180630301,39.69,78069.5,3.5,-0.09767,6e-05,12.4367]
[1777180630669,39.69,78069.5,3.5,-0.09767,6e-05,12.4367]
[1777180630746,39.69,78100.87,3.5,-0.09579,6e-05,12.26588]
[1777180630937,39.69,78100.87,3.5,-0.09579,6e-05,12.26588]
[1777180630939,39.69,78100.87,3.5,-0.09579,6e-05,12.26588]
[1777180630975,39.69,78100.87,3.5,-0.09579,6e-05,12.26588]
[1777180631564,39.69,78132.54,3.5,-0.09393,6e-05,12.09438]
[1777180632070,39.69,78132.54,3.5,-0.09393,6e-05,12.09438]
[1777180632571,39.7,78130.68,3.5,-0.09404,6e-05,12.10457]
[1777180635011,39.7,78129.68,3.5,-0.0941,6e-05,12.1102]
[1777180635025,39.7,78129.68,3.5,-0.0941,6e-05,12.1102]
[1777180640054,39.7,78136.96,3.5,-0.09368,6e-05,12.07154]
[1777180641356,39.7,78133.36,3.5,-0.09389,6e-05,12.09115]
[1777180641634,39.7,78160.92,3.5,-0.09229,6e-05,11.9427]
[1777180642225,39.7,78160.92,3.5,-0.09229,6e-05,11.9427]
[1777180642641,39.7,78178.54,3.5,-0.09128,6e-05,11.8484]
[1777180643353,39.7,78178.54,3.5,-0.09128,6e-05,11.8484]
[1777180648424,39.7,78179.41,3.5,-0.09126,6e-05,11.84613]
[1777180648432,39.7,78179.41,3.5,-0.09126,6e-05,11.84613]
[1777180651704,39.71,78163.84,3.5,-0.09215,6e-05,11.92785]
[1777180653551,39.71,78161.21,3.5,-0.0923,6e-05,11.94235]
[1777180655732,39.71,78145.19,3.5,-0.09324,6e-05,12.02951]
[1777180656091,39.71,78145.19,3.5,-0.09324,6e-05,12.02951]
[1777180656739,39.71,78141.99,3.5,-0.09343,6e-05,12.04731]
[1777180660678,39.71,78139.06,3.5,-0.09362,6e-05,12.06461]
[1777180660767,39.71,78139.34,3.5,-0.09361,6e-05,12.06357]
[1777180661403,39.71,78139.34,3.5,-0.09361,6e-05,12.06357]
[1777180661774,39.71,78139.45,3.5,-0.0936,6e-05,12.06312]
[1777180663454,39.71,78139.49,3.5,-0.0936,6e-05,12.06338]
[1777180667449,39.72,78139.24,3.5,-0.09364,6e-05,12.06661]
[1777180667627,39.72,78139.24,3.5,-0.09364,6e-05,12.06661]
[1777180670834,39.72,78122.35,3.5,-0.09464,6e-05,12.1588]
[1777180672852,39.72,78107.11,3.5,-0.09555,6e-05,12.24256]
[1777180677887,39.72,78096.05,3.5,-0.09621,6e-05,12.30335]
[1777180682924,39.72,78094.01,3.5,-0.09634,6e-05,12.31477]
[1777180688766,39.72,78095.1,3.5,-0.09628,6e-05,12.30911]
[1777180698029,39.73,78093.19,3.5,-0.0964,6e-05,12.32049]
[1777180703283,39.73,78090.38,3.5,-0.09657,6e-05,12.33591]
[1777180706750,39.73,78085.72,3.5,-0.09685,6e-05,12.36133]
[1777180706808,39.73,78085.72,3.5,-0.09685,6e-05,12.36133]
[1777180706757,39.73,78082.32,3.5,-0.09705,6e-05,12.37981]
[1777180707092,39.73,78077.13,3.5,-0.09736,6e-05,12.40812]
[1777180708978,39.73,78072.99,3.5,-0.09761,6e-05,12.43078]
[1777180709105,39.73,78071.13,3.5,-0.09772,6e-05,12.44096]
[1777180711542,39.73,78068.42,3.5,-0.09789,6e-05,12.45594]
[1777180711721,39.73,78068.42,3.5,-0.09789,6e-05,12.45594]
[1777180712022,39.73,78065.04,3.5,-0.09807,6e-05,12.47105]
[1777180714216,39.73,78059.17,3.5,-0.09843,6e-05,12.50328]
[1777180714782,39.73,78059.17,3.5,-0.09843,6e-05,12.50328]
[1777180714895,39.73,78059.17,3.5,-0.09843,6e-05,12.50328]
[1777180714466,39.73,78058.85,3.5,-0.09845,6e-05,12.5052]
[1777180715218,39.73,78058.85,3.5,-0.09845,6e-05,12.5052]
[1777180715268,39.73,78058.85,3.5,-0.09845,6e-05,12.5052]
[1777180715458,39.73,78058.85,3.5,-0.09845,6e-05,12.5052]
[1777180715836,39.73,78058.85,3.5,-0.09845,6e-05,12.5052]
[1777180715796,39.73,78065.3,3.5,-0.09806,6e-05,12.4699]
[1777180716164,39.73,78065.3,3.5,-0.09806,6e-05,12.4699]
[1777180716365,39.73,78090.86,3.5,-0.09652,6e-05,12.33019]
[1777180718820,39.73,78107.13,3.5,-0.09557,6e-05,12.24299]
[1777180719197,39.73,78107.13,3.5,-0.09557,6e-05,12.24299]
[1777180719220,39.73,78105.12,3.5,-0.09569,6e-05,12.2539]
[1777180720272,39.73,78105.12,3.5,-0.09569,6e-05,12.2539]
[1777180720352,39.73,78097.77,3.5,-0.09612,6e-05,12.29401]
[1777180720960,39.73,78097.77,3.5,-0.09612,6e-05,12.29401]
[1777180721602,39.73,78097.77,3.5,-0.09612,6e-05,12.29401]
[1777180722777,39.73,78089.52,3.5,-0.09662,6e-05,12.33884]
[1777180722827,39.73,78089.96,3.5,-0.09659,6e-05,12.33614]
[1777180728364,39.73,78089.54,3.5,-0.09661,6e-05,12.3385]
[1777180734296,39.73,78084.73,3.5,-0.0969,6e-05,12.36468]
[1777180738402,39.73,78084.69,3.5,-0.0969,6e-05,12.36482]
[1777180744367,39.73,78086.13,3.5,-0.09681,6e-05,12.35682]
[1777180749402,39.73,78083.18,3.5,-0.09699,6e-05,12.3729]
[1777180754865,39.73,78081.79,3.5,-0.09707,6e-05,12.3804]
[1777180759087,39.73,78081.82,3.5,-0.09707,6e-05,12.38014]
[1777180764387,39.73,78078.16,3.5,-0.09729,6e-05,12.39988]
[1777180769139,39.73,78078.52,3.5,-0.09726,6e-05,12.3977]
[1777180769187,39.73,78078.52,3.5,-0.09726,6e-05,12.3977]
[1777180769626,39.73,78078.52,3.5,-0.09726,6e-05,12.3977]
[1777180771034,39.73,78073.62,3.5,-0.09756,6e-05,12.42435]
[1777180771051,39.73,78073.62,3.5,-0.09756,6e-05,12.42435]
[1777180771084,39.73,78073.62,3.5,-0.09756,6e-05,12.42435]
[1777180771550,39.73,78073.62,3.5,-0.09756,6e-05,12.42435]
[1777180771792,39.73,78073.62,3.5,-0.09756,6e-05,12.42435]
[1777180771950,39.73,78115.04,3.5,-0.09506,6e-05,12.19547]
[1777180772384,39.73,78115.04,3.5,-0.09506,6e-05,12.19547]
[1777180772841,39.73,78115.04,3.5,-0.09506,6e-05,12.19547]
[1777180772865,39.73,78151.51,3.5,-0.09293,6e-05,11.99858]
[1777180773024,39.73,78151.51,3.5,-0.09293,6e-05,11.99858]
[1777180773865,39.73,78151.51,3.5,-0.09293,6e-05,11.99858]
[1777180773867,39.73,78151.51,3.5,-0.09293,6e-05,11.99858]
[1777180780299,39.73,78162.41,3.5,-0.0923,6e-05,11.94014]
[1777180785773,39.73,78161.45,3.5,-0.09236,6e-05,11.9452]
[1777180787513,39.73,78159.29,3.5,-0.09248,6e-05,11.95671]
[1777180792706,39.73,78158.72,3.5,-0.09253,6e-05,11.96081]
[1777180793352,39.73,78158.72,3.5,-0.09253,6e-05,11.96081]
[1777180793713,39.73,78159.46,3.5,-0.09248,6e-05,11.95704]
[1777180795435,39.73,78158.93,3.5,-0.09252,6e-05,11.95991]
[1777180795727,39.73,78157.36,3.5,-0.09261,6e-05,11.96837]
[1777180800625,39.73,78156.46,3.5,-0.09267,6e-05,11.97451]
[1777180800635,39.73,78156.46,3.5,-0.09267,6e-05,11.97451]
[1777180800828,39.73,78156.46,3.5,-0.09267,6e-05,11.97451]
[1777180800898,39.73,78155.45,3.5,-0.09273,6e-05,11.98025]
[1777180801211,39.73,78155.45,3.5,-0.09273,6e-05,11.98025]
[1777180803648,39.74,78138.51,3.5,-0.09373,6e-05,12.07239]
[1777180809825,39.74,78124.84,3.5,-0.09455,6e-05,12.14804]
[1777180812469,39.74,78124.24,3.5,-0.09459,6e-05,12.15174]
[1777180814861,39.74,78147.73,3.5,-0.09322,6e-05,12.02565]
[1777180815085,39.74,78147.73,3.5,-0.09322,6e-05,12.02565]
[1777180815207,39.74,78147.73,3.5,-0.09322,6e-05,12.02565]
[1777180815867,39.74,78160.92,3.5,-0.09246,6e-05,11.95511]
[1777180816015,39.74,78160.92,3.5,-0.09246,6e-05,11.95511]
[1777180816876,39.74,78161.79,3.5,-0.09241,6e-05,11.95063]
[1777180819087,39.74,78164.21,3.5,-0.09228,6e-05,11.93806]
[1777180819172,39.74,78164.21,3.5,-0.09228,6e-05,11.93806]
[1777180820332,39.74,78165.81,3.5,-0.09219,6e-05,11.92971]
[1777180821203,39.74,78166.67,3.5,-0.09214,6e-05,11.92534]
[1777180822041,39.75,78166.37,3.5,-0.09216,6e-05,11.92721]
[1777180823343,39.75,78165.88,3.5,-0.09219,6e-05,11.9301]
[1777180823806,39.75,78165.88,3.5,-0.09219,6e-05,11.9301]
[1777180824590,39.75,78169.24,3.5,-0.092,6e-05,11.91232]
[1777180825436,39.75,78171.12,3.5,-0.0919,6e-05,11.90252]
[1777180829918,39.75,78169.27,3.5,-0.09202,6e-05,11.91366]
[1777180829968,39.75,78169.28,3.5,-0.09202,6e-05,11.91391]
[1777180833454,39.75,78168.47,3.5,-0.09206,6e-05,11.91656]
[1777180833547,39.75,78168.47,3.5,-0.09207,6e-05,11.91721]
[1777180836829,39.76,78168.89,3.5,-0.09205,6e-05,11.91527]
[1777180840175,39.76,78170.13,3.5,-0.09199,6e-05,11.9096]
[1777180840703,39.76,78170.13,3.5,-0.09199,6e-05,11.9096]
[1777180840804,39.76,78170.13,3.5,-0.092,6e-05,11.91061]
[1777180843033,39.76,78170.43,3.5,-0.09198,6e-05,11.90918]
[1777180848108,39.76,78171.97,3.5,-0.09191,6e-05,11.90213]
[1777180853139,39.76,78172.17,3.5,-0.0919,6e-05,11.9021]
[1777180858174,39.77,78169.55,3.5,-0.09207,6e-05,11.91721]
[1777180863210,39.77,78167.54,3.5,-0.09219,6e-05,11.9289]
[1777180868245,39.77,78160.2,3.5,-0.09262,6e-05,11.96917]
[1777180873281,39.77,78158.17,3.5,-0.09275,6e-05,11.98064]
[1777180878316,39.77,78157.13,3.5,-0.09281,6e-05,11.98669]
[1777180883351,39.77,78159.89,3.5,-0.09266,6e-05,11.97224]
[1777180888386,39.77,78161.98,3.5,-0.09254,6e-05,11.96161]
[1777180890033,39.77,78161.98,3.5,-0.09254,6e-05,11.96161]
[1777180890081,39.77,78161.91,3.5,-0.09255,6e-05,11.96211]
[1777180895435,39.78,78161.04,3.5,-0.09258,6e-05,11.96396]
[1777180900471,39.78,78158.86,3.5,-0.09271,6e-05,11.97626]
[1777180901635,39.78,78158.86,3.5,-0.09271,6e-05,11.97626]
[1777180901896,39.78,78158.86,3.5,-0.09271,6e-05,11.97626]
[1777180902027,39.78,78157.72,3.5,-0.09278,6e-05,11.98257]
[1777180903492,39.78,78139.77,3.5,-0.09383,6e-05,12.07976]
[1777180906513,39.78,78124.39,3.5,-0.09475,6e-05,12.16407]
[1777180909449,39.78,78122.61,3.5,-0.09486,6e-05,12.1743]
[1777180910364,39.78,78119.27,3.5,-0.09506,6e-05,12.19265]
[1777180912559,39.78,78133.18,3.5,-0.09425,6e-05,12.11821]
[1777180917594,39.79,78136.51,3.5,-0.09408,6e-05,12.10251]
[1777180922754,39.79,78135.28,3.5,-0.09417,6e-05,12.11075]
[1777180928675,39.8,78122.03,3.5,-0.09497,6e-05,12.1848]
[1777180933710,39.8,78117.68,3.5,-0.09524,6e-05,12.20969]
[1777180937216,39.8,78115.51,3.5,-0.09538,6e-05,12.22219]
[1777180941959,39.8,78114.26,3.5,-0.09546,6e-05,12.2299]
[1777180947044,39.8,78114.17,3.5,-0.09547,6e-05,12.23093]
[1777180956871,39.81,78111.56,3.5,-0.09563,6e-05,12.2438]
[1777180962913,39.81,78112.09,3.5,-0.09561,6e-05,12.24231]
[1777180967947,39.81,78109.22,3.5,-0.09579,6e-05,12.25903]
[1777180968133,39.81,78109.22,3.5,-0.09579,6e-05,12.25903]
[1777180973991,39.81,78103.21,3.5,-0.09616,6e-05,12.29275]
[1777180979026,39.82,78100.57,3.5,-0.09633,6e-05,12.30786]
[1777180985069,39.82,78100.6,3.5,-0.09633,6e-05,12.3085]
[1777180990104,39.82,78094.99,3.5,-0.09667,6e-05,12.33956]
[1777180995139,39.82,78091.74,3.5,-0.09687,6e-05,12.35767]
[1777181000175,39.82,78088.32,3.5,-0.09708,6e-05,12.37652]
[1777181005218,39.82,78087.67,3.5,-0.09712,6e-05,12.38021]
[1777181005544,39.82,78085.44,3.5,-0.09725,6e-05,12.39237]
[1777181011554,39.82,78074.66,3.5,-0.09792,6e-05,12.4526]
[1777181016919,39.83,78074.13,3.5,-0.09794,6e-05,12.45299]
[1777181022277,39.83,78074.98,3.5,-0.0979,6e-05,12.44998]
[1777181022932,39.83,78078.3,3.5,-0.0977,6e-05,12.43181]
[1777181025205,39.83,78083.78,3.5,-0.09737,6e-05,12.40196]
[1777181032604,39.83,78089.22,3.5,-0.09705,6e-05,12.37251]
[1777181039473,39.83,78097.76,3.5,-0.09654,6e-05,12.32588]
[1777181045970,39.83,78099.95,3.5,-0.0964,6e-05,12.31317]
[1777181046042,39.83,78099.95,3.5,-0.0964,6e-05,12.31317]
[1777181047751,39.83,78092.91,3.5,-0.09681,6e-05,12.35114]
[1777181053552,39.83,78077.16,3.5,-0.09775,6e-05,12.43633]
[1777181058587,39.82,78076.53,3.5,-0.09779,6e-05,12.43945]
[1777181064234,39.82,78073.65,3.5,-0.09796,6e-05,12.4549]
[1777181069500,39.82,78072.75,3.5,-0.09801,6e-05,12.45915]
[1777181074698,39.82,78075.55,3.5,-0.0978,6e-05,12.43947]
[1777181079733,39.82,78072.87,3.5,-0.09796,6e-05,12.45348]
[1777181084768,39.82,78073.35,3.5,-0.09793,6e-05,12.45039]
[1777181089804,39.82,78072.93,3.5,-0.09795,6e-05,12.45227]
[1777181094841,39.82,78073.12,3.5,-0.09793,6e-05,12.45088]
[1777181099876,39.82,78072.41,3.5,-0.09797,6e-05,12.45443]
[1777181104911,39.82,78072.28,3.5,-0.09797,6e-05,12.45479]
[1777181110954,39.82,78071.21,3.5,-0.09803,6e-05,12.46003]
[1777181116995,39.81,78071.27,3.5,-0.09802,6e-05,12.45898]
[1777181122030,39.81,78068.52,3.5,-0.09818,6e-05,12.47328]
[1777181127066,39.81,78066.41,3.5,-0.0983,6e-05,12.48395]
[1777181132101,39.81,78071.86,3.5,-0.09793,6e-05,12.44959]
[1777181137136,39.81,78071.63,3.5,-0.09794,6e-05,12.4501]
[1777181142171,39.81,78070.96,3.5,-0.09797,6e-05,12.45298]
[1777181147206,39.8,78068.74,3.5,-0.0981,6e-05,12.46425]
[1777181152240,39.8,78067.24,3.5,-0.09818,6e-05,12.4715]
[1777181157275,39.8,78066.72,3.5,-0.0982,6e-05,12.47333]
[1777181162311,39.8,78068.07,3.5,-0.09811,6e-05,12.46495]
[1777181165332,39.8,78081.62,3.5,-0.09728,6e-05,12.39056]
[1777181168610,39.8,78088.82,3.5,-0.09685,6e-05,12.35124]
[1777181174228,39.8,78099.98,3.5,-0.09619,6e-05,12.2907]
[1777181179430,39.8,78104.12,3.5,-0.09595,6e-05,12.26904]
[1777181182898,39.8,78101.75,3.5,-0.09609,6e-05,12.2822]
[1777181182999,39.8,78099.27,3.5,-0.09624,6e-05,12.2959]
[1777181188493,39.8,78098.18,3.5,-0.0963,6e-05,12.30106]
[1777181190502,39.8,78098.35,3.5,-0.09629,6e-05,12.29998]
[1777181190515,39.8,78098.35,3.5,-0.09629,6e-05,12.29998]
[1777181190604,39.8,78098.08,3.5,-0.0963,6e-05,12.3013]
[1777181196548,39.8,78092.38,3.5,-0.09663,6e-05,12.32915]
[1777181201584,39.8,78095.8,3.5,-0.09643,6e-05,12.31104]
[1777181202397,39.8,78095.8,3.5,-0.09643,6e-05,12.31104]
[1777181203840,39.8,78117.02,3.5,-0.09517,6e-05,12.19622]
[1777181204403,39.8,78117.02,3.5,-0.09517,6e-05,12.19622]
[1777181205579,39.8,78126.83,3.5,-0.0946,6e-05,12.14384]
[1777181205967,39.8,78126.83,3.5,-0.0946,6e-05,12.14384]
[1777181205998,39.8,78124.86,3.5,-0.09472,6e-05,12.15455]
[1777181211095,39.8,78124.77,3.5,-0.09471,6e-05,12.15366]
[1777181216689,39.8,78134.98,3.5,-0.09409,6e-05,12.09716]
[1777181220308,39.8,78135.34,3.5,-0.09407,6e-05,12.09481]
[1777181221062,39.8,78134.56,3.5,-0.09411,6e-05,12.09857]
[1777181221444,39.79,78134.57,3.5,-0.09411,6e-05,12.09829]
[1777181222094,39.79,78134.57,3.5,-0.09411,6e-05,12.09829]
[1777181222192,39.79,78149.09,3.5,-0.09326,6e-05,12.01983]
[1777181227767,39.79,78147.11,3.5,-0.09337,6e-05,12.03004]
[1777181231478,39.79,78143.46,3.5,-0.09358,6e-05,12.04931]
[1777181236830,39.79,78143.97,3.5,-0.09354,6e-05,12.04559]
[1777181242400,39.79,78144.16,3.5,-0.09352,6e-05,12.04372]
[1777181251612,39.79,78161.86,3.5,-0.09248,6e-05,11.94731]
[1777181258984,39.79,78161.51,3.5,-0.09247,6e-05,11.94536]
[1777181266034,39.79,78163.53,3.5,-0.09235,6e-05,11.93445]
[1777181267013,39.79,78163.53,3.5,-0.09235,6e-05,11.93445]
[1777181267024,39.79,78163.53,3.5,-0.09235,6e-05,11.93445]
[1777181269055,39.79,78176.8,3.5,-0.09159,6e-05,11.86337]
[1777181271943,39.79,78179.69,3.5,-0.09143,6e-05,11.848]
[1777181277372,39.79,78179.96,3.5,-0.0914,6e-05,11.84599]
[1777181277374,39.79,78179.96,3.5,-0.0914,6e-05,11.84599]
[1777181283154,39.78,78180.11,3.5,-0.09138,6e-05,11.84412]
[1777181288189,39.78,78184.45,3.5,-0.09113,6e-05,11.82015]
[1777181293223,39.78,78183.21,3.5,-0.09119,6e-05,11.82618]
[1777181298227,39.78,78186.41,3.5,-0.09101,6e-05,11.80864]
[1777181303484,39.78,78193.64,3.5,-0.09059,6e-05,11.76965]
[1777181305930,39.78,78200.04,3.5,-0.09023,6e-05,11.73552]
[1777181306314,39.78,78207.45,3.5,-0.08981,6e-05,11.69608]
[1777181308598,39.78,78212.87,3.5,-0.0895,6e-05,11.66705]
[1777181309395,39.78,78203.97,3.5,-0.09,6e-05,11.71431]
[1777181310286,39.78,78203.97,3.5,-0.09,6e-05,11.71431]
[1777181310343,39.78,78183.37,3.5,-0.09117,6e-05,11.82423]
[1777181312720,39.78,78173.67,3.5,-0.09171,6e-05,11.87275]
[1777181317018,39.78,78164.6,3.5,-0.09223,6e-05,11.92152]
[1777181322429,39.78,78164.8,3.5,-0.09222,6e-05,11.9205]
[1777181327039,39.78,78160.52,3.5,-0.09247,6e-05,11.94357]
[1777181327104,39.78,78160.52,3.5,-0.09247,6e-05,11.94357]
[1777181332391,39.78,78147.14,3.5,-0.09324,6e-05,12.01517]
[1777181332392,39.78,78147.14,3.5,-0.09324,6e-05,12.01517]
[1777181334250,39.78,78145.3,3.5,-0.09334,6e-05,12.02484]
[1777181335948,39.78,78144.7,3.5,-0.09338,6e-05,12.02782]
[1777181342568,39.78,78145.95,3.5,-0.0933,6e-05,12.02025]
[1777181347604,39.78,78146.34,3.5,-0.09327,6e-05,12.01764]
[1777181353457,39.77,78146.6,3.5,-0.09325,6e-05,12.01586]
[1777181359101,39.77,78141.46,3.5,-0.09354,6e-05,12.043]
[1777181361024,39.77,78140.44,3.5,-0.0936,6e-05,12.04824]
[1777181367032,39.77,78138.41,3.5,-0.09371,6e-05,12.05853]
[1777181368482,39.77,78137.95,3.5,-0.09373,6e-05,12.06059]
[1777181368751,39.77,78130.76,3.5,-0.09415,6e-05,12.09922]
[1777181373787,39.77,78128.26,3.5,-0.09428,6e-05,12.10971]
[1777181377656,39.77,78129.56,3.5,-0.09421,6e-05,12.10305]
[1777181377815,39.77,78128.08,3.5,-0.0943,6e-05,12.11117]
[1777181382849,39.77,78127.58,3.5,-0.09431,6e-05,12.11276]
[1777181387885,39.77,78121.97,3.5,-0.09463,6e-05,12.1419]
[1777181393282,39.77,78120.14,3.5,-0.09473,6e-05,12.1507]
[1777181395287,39.76,78123.47,3.5,-0.09453,6e-05,12.13215]
[1777181395298,39.76,78123.47,3.5,-0.09453,6e-05,12.13215]
[1777181395350,39.76,78123.48,3.5,-0.09452,6e-05,12.1316]
[1777181396946,39.76,78123.46,3.5,-0.09452,6e-05,12.13171]
[1777181397006,39.76,78123.46,3.5,-0.09452,6e-05,12.13178]
[1777181400683,39.77,78124.61,3.5,-0.09446,6e-05,12.12645]
[1777181400685,39.77,78124.61,3.5,-0.09446,6e-05,12.12645]
[1777181400943,39.77,78124.61,3.5,-0.09446,6e-05,12.12645]
[1777181401555,39.77,78130.98,3.5,-0.09409,6e-05,12.09253]
[1777181401664,39.77,78130.98,3.5,-0.09409,6e-05,12.09253]
[1777181402106,39.77,78130.98,3.5,-0.09409,6e-05,12.09253]
[1777181402120,39.77,78148.45,3.5,-0.09308,6e-05,11.99836]
[1777181403999,39.77,78165.16,3.5,-0.09211,6e-05,11.90899]
[1777181406564,39.77,78165.38,3.5,-0.0921,6e-05,11.90819]
[1777181407648,39.77,78172.37,3.5,-0.09171,6e-05,11.87154]
[1777181408193,39.77,78172.37,3.5,-0.09171,6e-05,11.87154]
[1777181408260,39.77,78172.37,3.5,-0.09172,6e-05,11.87215]
[1777181408641,39.77,78172.37,3.5,-0.09172,6e-05,11.87215]
[1777181411493,39.77,78176.78,3.5,-0.09147,6e-05,11.84868]
[1777181412758,39.77,78184.83,3.5,-0.09101,6e-05,11.80597]
[1777181413316,39.77,78184.83,3.5,-0.09101,6e-05,11.80597]
[1777181419787,39.77,78198.11,3.5,-0.09027,6e-05,11.73662]
[1777181420567,39.77,78198.11,3.5,-0.09027,6e-05,11.73662]
[1777181426167,39.78,78207.17,3.5,-0.08977,6e-05,11.68986]
[1777181427828,39.78,78205.98,3.5,-0.08984,6e-05,11.69632]
[1777181433216,39.78,78194.75,3.5,-0.09047,6e-05,11.75471]
[1777181437320,39.78,78201.35,3.5,-0.09011,6e-05,11.72052]
[1777181438134,39.78,78202.25,3.5,-0.09006,6e-05,11.71609]
[1777181442015,39.79,78207.56,3.5,-0.08978,6e-05,11.68909]
[1777181444294,39.79,78185.18,3.5,-0.09105,6e-05,11.80898]
[1777181444675,39.79,78185.18,3.5,-0.09105,6e-05,11.80898]
[1777181446557,39.79,78179.34,3.5,-0.09139,6e-05,11.84041]
[1777181447042,39.79,78176.19,3.5,-0.09157,6e-05,11.85744]
[1777181450075,39.79,78161.01,3.5,-0.09245,6e-05,11.93911]
[1777181450076,39.79,78161.01,3.5,-0.09245,6e-05,11.93911]
[1777181452595,39.79,78155.33,3.5,-0.09277,6e-05,11.96932]
[1777181458398,39.79,78147.6,3.5,-0.09321,6e-05,12.01011]
[1777181458661,39.79,78147.6,3.5,-0.09321,6e-05,12.01011]
[1777181464440,39.79,78147.67,3.5,-0.0932,6e-05,12.00903]
[1777181469667,39.79,78146.43,3.5,-0.09327,6e-05,12.01525]
[1777181479546,39.78,78143.95,3.5,-0.0934,6e-05,12.02721]
[1777181481091,39.78,78141.22,3.5,-0.09356,6e-05,12.04179]
[1777181481560,39.78,78137.41,3.5,-0.09378,6e-05,12.06218]
[1777181485588,39.78,78122.78,3.5,-0.09464,6e-05,12.14158]
[1777181488049,39.78,78118.33,3.5,-0.0949,6e-05,12.16566]
[1777181488609,39.78,78118.89,3.5,-0.09487,6e-05,12.16261]
[1777181490434,39.78,78116.41,3.5,-0.09502,6e-05,12.17633]
[1777181490456,39.78,78116.41,3.5,-0.09502,6e-05,12.17633]
[1777181492858,39.79,78102.7,3.5,-0.09581,6e-05,12.24767]
[1777181499784,39.79,78099.9,3.5,-0.09599,6e-05,12.26379]
[1777181501669,39.79,78101.09,3.5,-0.09592,6e-05,12.25747]
[1777181506735,39.79,78109.31,3.5,-0.09544,6e-05,12.21387]
[1777181511770,39.79,78110.6,3.5,-0.09538,6e-05,12.20803]
[1777181514196,39.79,78110.2,3.5,-0.0954,6e-05,12.21043]
[1777181514204,39.79,78110.2,3.5,-0.0954,6e-05,12.21043]
[1777181518429,39.79,78109.9,3.5,-0.09543,6e-05,12.21238]
[1777181523853,39.79,78102.41,3.5,-0.09588,6e-05,12.25389]
[1777181528890,39.8,78097.59,3.5,-0.09617,6e-05,12.28073]
[1777181533925,39.8,78092.8,3.5,-0.09646,6e-05,12.30732]
[1777181535710,39.8,78092.8,3.5,-0.09646,6e-05,12.30732]
[1777181536527,39.8,78092.8,3.5,-0.09646,6e-05,12.30732]
[1777181536643,39.8,78092.8,3.5,-0.09646,6e-05,12.30732]
[1777181541981,39.8,78086.42,3.5,-0.09685,6e-05,12.34231]
[1777181547015,39.8,78086.07,3.5,-0.09687,6e-05,12.34445]
[1777181552051,39.8,78090.43,3.5,-0.09659,6e-05,12.31736]
[1777181552990,39.8,78090.43,3.5,-0.09659,6e-05,12.31736]
[1777181553058,39.8,78094.9,3.5,-0.09633,6e-05,12.29317]
[1777181558093,39.8,78095.93,3.5,-0.09626,6e-05,12.28738]
[1777181563128,39.8,78098.81,3.5,-0.09609,6e-05,12.27164]
[1777181569170,39.8,78098.34,3.5,-0.09612,6e-05,12.2742]
[1777181574205,39.8,78090.63,3.5,-0.09658,6e-05,12.31593]
[1777181579240,39.8,78089.06,3.5,-0.09667,6e-05,12.32411]
[1777181584660,39.8,78089.16,3.5,-0.09666,6e-05,12.32349]
[1777181584701,39.8,78089.16,3.5,-0.09665,6e-05,12.32311]
[1777181590321,39.8,78078.81,3.5,-0.09728,6e-05,12.3799]
[1777181595356,39.8,78076.33,3.5,-0.09743,6e-05,12.39354]
[1777181600391,39.8,78081.65,3.5,-0.09711,6e-05,12.36461]
[1777181605426,39.8,78081.39,3.5,-0.09713,6e-05,12.36632]
[1777181610461,39.8,78073.17,3.5,-0.09762,6e-05,12.4112]
[1777181615496,39.8,78072.97,3.5,-0.09761,6e-05,12.40843]
[1777181620680,39.8,78078.28,3.5,-0.09729,6e-05,12.37938]
[1777181625268,39.8,78085.21,3.5,-0.09687,6e-05,12.34176]
[1777181630601,39.8,78087.3,3.5,-0.09674,6e-05,12.32947]
[1777181634651,39.79,78088.72,3.5,-0.09665,6e-05,12.3212]
[1777181634708,39.79,78089.38,3.5,-0.09661,6e-05,12.31743]
[1777181640924,39.79,78090.15,3.5,-0.09654,6e-05,12.31128]
[1777181642778,39.79,78090.5,3.5,-0.09651,6e-05,12.3086]
[1777181648728,39.79,78088.34,3.5,-0.09663,6e-05,12.31928]
[1777181651677,39.79,78088.67,3.5,-0.09661,6e-05,12.31725]
[1777181653017,39.79,78095.43,3.5,-0.0962,6e-05,12.28001]
[1777181653815,39.79,78095.43,3.5,-0.0962,6e-05,12.28001]
[1777181660600,39.78,78104.18,3.5,-0.09566,6e-05,12.23065]
[1777181666855,39.78,78105.44,3.5,-0.09557,6e-05,12.22206]
[1777181671890,39.78,78105.41,3.5,-0.09553,6e-05,12.2173]
[1777181676925,39.77,78105.23,3.5,-0.09553,6e-05,12.21701]
[1777181681960,39.77,78103.3,3.5,-0.09563,6e-05,12.22615]
[1777181686995,39.77,78102.65,3.5,-0.09565,6e-05,12.22834]
[1777181694044,39.76,78103.43,3.5,-0.09559,6e-05,12.22226]
[1777181699078,39.76,78102.19,3.5,-0.09564,6e-05,12.22766]
[1777181704115,39.76,78103.21,3.5,-0.09557,6e-05,12.22077]
[1777181709775,39.76,78095.38,3.5,-0.09602,6e-05,12.26216]
[1777181715771,39.75,78094.77,3.5,-0.09604,6e-05,12.26356]
[1777181721234,39.75,78107.46,3.5,-0.09526,6e-05,12.19255]
[1777181726269,39.75,78105.09,3.5,-0.09539,6e-05,12.20429]
[1777181731303,39.74,78105.55,3.5,-0.09533,6e-05,12.19697]
[1777181736338,39.74,78104.25,3.5,-0.09539,6e-05,12.20287]
[1777181741592,39.74,78099.66,3.5,-0.09565,6e-05,12.22682]
[1777181749430,39.74,78097.82,3.5,-0.09574,6e-05,12.23436]
[1777181754465,39.73,78093.97,3.5,-0.09595,6e-05,12.25356]
[1777181759500,39.73,78101.87,3.5,-0.09546,6e-05,12.20927]
[1777181764535,39.73,78099.68,3.5,-0.09558,6e-05,12.21999]
[1777181769570,39.72,78094.36,3.5,-0.09588,6e-05,12.24747]
[1777181774595,39.72,78094.05,3.5,-0.09589,6e-05,12.24798]
[1777181774809,39.72,78094.05,3.5,-0.09589,6e-05,12.24798]
[1777181774856,39.72,78082.47,3.5,-0.09658,6e-05,12.3107]
[1777181775031,39.72,78082.47,3.5,-0.09658,6e-05,12.3107]
[1777181775271,39.72,78082.47,3.5,-0.09658,6e-05,12.3107]
[1777181778932,39.72,78070.68,3.5,-0.09729,6e-05,12.37521]
[1777181779648,39.72,78072.43,3.5,-0.09718,6e-05,12.36538]
[1777181784690,39.72,78083.66,3.5,-0.09649,6e-05,12.30315]
[1777181790776,39.72,78085.29,3.5,-0.09639,6e-05,12.29328]
[1777181796766,39.72,78084.94,3.5,-0.09637,6e-05,12.29043]
[1777181801801,39.71,78078.52,3.5,-0.09675,6e-05,12.32452]
[1777181803723,39.71,78075.69,3.5,-0.09691,6e-05,12.33975]
[1777181803815,39.71,78075.29,3.5,-0.09694,6e-05,12.3417]
[1777181805438,39.71,78073.43,3.5,-0.09704,6e-05,12.35128]
[1777181805829,39.71,78071.84,3.5,-0.09713,6e-05,12.35938]
[1777181806135,39.71,78071.84,3.5,-0.09713,6e-05,12.35938]
[1777181807857,39.71,78070.24,3.5,-0.09722,6e-05,12.36782]
[1777181807902,39.71,78070.31,3.5,-0.09722,6e-05,12.36714]
[1777181813886,39.71,78070.1,3.5,-0.09723,6e-05,12.36849]
[1777181819928,39.71,78063.16,3.5,-0.09765,6e-05,12.4063]
[1777181824965,39.71,78066.22,3.5,-0.09746,6e-05,12.38928]
[1777181830000,39.71,78071.15,3.5,-0.09716,6e-05,12.36238]
[1777181835035,39.71,78070.98,3.5,-0.09718,6e-05,12.36356]
[1777181844992,39.71,78070.98,3.5,-0.09718,6e-05,12.3636]
[1777181850141,39.71,78058.23,3.5,-0.09795,6e-05,12.43375]
[1777181851064,39.71,78058.23,3.5,-0.09795,6e-05,12.43375]
[1777181852815,39.71,78057.44,3.5,-0.09797,6e-05,12.43427]
[1777181858197,39.71,78051.67,3.5,-0.09832,6e-05,12.46514]
[1777181863217,39.71,78048.25,3.5,-0.09852,6e-05,12.48324]
[1777181863226,39.71,78048.25,3.5,-0.09852,6e-05,12.48324]
[1777181869273,39.71,78048.11,3.5,-0.09851,6e-05,12.4828]
[1777181873690,39.7,78047.32,3.5,-0.09855,6e-05,12.4866]
[1777181879345,39.7,78055.25,3.5,-0.09806,6e-05,12.44216]
[1777181884132,39.7,78053.54,3.5,-0.09816,6e-05,12.45099]
[1777181892435,39.7,78054.17,3.5,-0.09811,6e-05,12.44622]
[1777181897470,39.7,78054.95,3.5,-0.09805,6e-05,12.44124]
[1777181902506,39.7,78054.93,3.5,-0.09805,6e-05,12.44062]
[1777181908475,39.69,78059.19,3.5,-0.09778,6e-05,12.41673]
[1777181913583,39.69,78059.16,3.5,-0.09775,6e-05,12.41248]
[1777181918618,39.69,78063.45,3.5,-0.09749,6e-05,12.38848]
[1777181925668,39.69,78063.44,3.5,-0.09748,6e-05,12.38818]
[1777181931710,39.69,78063.74,3.5,-0.09746,6e-05,12.3863]
[1777181936661,39.69,78068.15,3.5,-0.0972,6e-05,12.36212]
[1777181936745,39.69,78069.84,3.5,-0.09709,6e-05,12.35289]
[1777181937566,39.69,78069.84,3.5,-0.09709,6e-05,12.35289]
[1777181937752,39.69,78069.52,3.5,-0.09711,6e-05,12.35432]
[1777181942920,39.69,78073.9,3.5,-0.09684,6e-05,12.32937]
[1777181948829,39.69,78073.02,3.5,-0.09689,6e-05,12.33424]
[1777181953864,39.69,78072.36,3.5,-0.09693,6e-05,12.33806]
[1777181958899,39.69,78071.8,3.5,-0.09697,6e-05,12.34127]
[1777181967964,39.69,78071.6,3.5,-0.09698,6e-05,12.34263]
[1777181972999,39.69,78071.56,3.5,-0.09696,6e-05,12.33934]
[1777181979041,39.69,78068.06,3.5,-0.09717,6e-05,12.35866]
[1777181984076,39.69,78065.47,3.5,-0.09733,6e-05,12.37279]
[1777181989578,39.69,78065.18,3.5,-0.09735,6e-05,12.37434]
[1777181989580,39.69,78065.18,3.5,-0.09735,6e-05,12.37433]
[1777181991659,39.69,78065.18,3.5,-0.09735,6e-05,12.37433]
[1777181992132,39.69,78064.92,3.5,-0.09736,6e-05,12.37531]
[1777181997167,39.69,78066.0,3.5,-0.09729,6e-05,12.36943]
[1777182000697,39.69,78077.66,3.5,-0.09659,6e-05,12.30596]
[1777182001195,39.69,78085.96,3.5,-0.0961,6e-05,12.26086]
[1777182002008,39.69,78085.96,3.5,-0.0961,6e-05,12.26086]
[1777182002203,39.69,78089.66,3.5,-0.09588,6e-05,12.24069]
[1777182002986,39.69,78089.66,3.5,-0.09588,6e-05,12.24069]
[1777182003561,39.69,78089.84,3.5,-0.09587,6e-05,12.23994]
[1777182005071,39.69,78089.66,3.5,-0.09588,6e-05,12.24114]
[1777182007334,39.69,78085.59,3.5,-0.09613,6e-05,12.26344]
[1777182013280,39.69,78092.66,3.5,-0.09572,6e-05,12.22626]
[1777182015012,39.69,78092.66,3.5,-0.09572,6e-05,12.22626]
[1777182020562,39.7,78082.26,3.5,-0.09635,6e-05,12.28395]
[1777182026371,39.7,78080.81,3.5,-0.09645,6e-05,12.29325]
[1777182031406,39.7,78082.04,3.5,-0.09636,6e-05,12.28378]
[1777182036707,39.7,78082.38,3.5,-0.09635,6e-05,12.28268]
[1777182042483,39.7,78070.74,3.5,-0.09706,6e-05,12.34705]
[1777182047205,39.7,78068.03,3.5,-0.09722,6e-05,12.36204]
[1777182056068,39.7,78064.37,3.5,-0.09745,6e-05,12.38217]
[1777182061832,39.7,78066.16,3.5,-0.09734,6e-05,12.37244]
[1777182069951,39.7,78067.5,3.5,-0.09726,6e-05,12.36527]
[1777182074857,39.71,78066.16,3.5,-0.09735,6e-05,12.37304]
[1777182079940,39.71,78063.07,3.5,-0.09754,6e-05,12.39024]
[1777182081001,39.71,78063.07,3.5,-0.09754,6e-05,12.39024]
[1777182082341,39.71,78063.1,3.5,-0.09753,6e-05,12.39011]
[1777182090827,39.7,78063.19,3.5,-0.0975,6e-05,12.38694]
[1777182095862,39.7,78067.37,3.5,-0.09721,6e-05,12.35902]
[1777182100101,39.7,78066.68,3.5,-0.09724,6e-05,12.36199]
[1777182105933,39.69,78063.97,3.5,-0.09738,6e-05,12.37479]
[1777182110968,39.69,78063.83,3.5,-0.09738,6e-05,12.37401]
[1777182116004,39.69,78062.89,3.5,-0.09741,6e-05,12.37756]
[1777182121038,39.68,78062.82,3.5,-0.0974,6e-05,12.37631]
[1777182126074,39.68,78058.88,3.5,-0.09762,6e-05,12.39617]
[1777182127523,39.68,78058.88,3.5,-0.09762,6e-05,12.39581]
[1777182139165,39.68,78058.45,3.5,-0.09763,6e-05,12.39702]
[1777182143104,39.68,78068.2,3.5,-0.09704,6e-05,12.34352]
[1777182148229,39.67,78068.48,3.5,-0.09701,6e-05,12.34042]
[1777182153264,39.67,78069.07,3.5,-0.09693,6e-05,12.33203]
[1777182158299,39.67,78069.55,3.5,-0.09689,6e-05,12.32799]
[1777182163333,39.66,78069.17,3.5,-0.0969,6e-05,12.32866]
[1777182168368,39.66,78068.49,3.5,-0.09692,6e-05,12.33098]
[1777182173404,39.66,78067.12,3.5,-0.09699,6e-05,12.33703]
[1777182178439,39.66,78066.67,3.5,-0.097,6e-05,12.33801]
[1777182183475,39.65,78068.75,3.5,-0.09686,6e-05,12.32521]
[1777182188510,39.65,78072.03,3.5,-0.09665,6e-05,12.30602]
[1777182193545,39.65,78072.07,3.5,-0.09663,6e-05,12.30459]
[1777182199587,39.65,78071.72,3.5,-0.09664,6e-05,12.30509]
[1777182204787,39.64,78071.83,3.5,-0.09662,6e-05,12.30356]
[1777182213686,39.64,78070.74,3.5,-0.09664,6e-05,12.30364]
[1777182218721,39.64,78070.08,3.5,-0.09667,6e-05,12.30617]
[1777182224253,39.64,78069.99,3.5,-0.09666,6e-05,12.30578]
[1777182229798,39.63,78067.76,3.5,-0.09678,6e-05,12.31642]
[1777182234836,39.63,78066.89,3.5,-0.09682,6e-05,12.31999]
[1777182239871,39.63,78065.63,3.5,-0.09688,6e-05,12.32562]
[1777182247927,39.62,78064.8,3.5,-0.09691,6e-05,12.328]
[1777182252962,39.62,78064.66,3.5,-0.0969,6e-05,12.32711]
[1777182266054,39.61,78063.58,3.5,-0.09693,6e-05,12.32933]
[1777182271089,39.61,78064.43,3.5,-0.09684,6e-05,12.3196]
[1777182276431,39.61,78069.06,3.5,-0.09655,6e-05,12.29327]
[1777182289214,39.6,78070.65,3.5,-0.09642,6e-05,12.28145]
[1777182294251,39.6,78072.66,3.5,-0.09628,6e-05,12.26936]
[1777182299285,39.6,78072.47,3.5,-0.09628,6e-05,12.26935]
[1777182304319,39.6,78078.49,3.5,-0.09591,6e-05,12.2355]
[1777182305200,39.6,78078.49,3.5,-0.09591,6e-05,12.2355]
[1777182311368,39.6,78078.34,3.5,-0.09593,6e-05,12.23706]
[1777182316404,39.6,78077.86,3.5,-0.09597,6e-05,12.24048]
[1777182322446,39.6,78076.75,3.5,-0.09604,6e-05,12.24754]
[1777182327481,39.6,78077.63,3.5,-0.096,6e-05,12.24363]
[1777182332517,39.6,78076.97,3.5,-0.09603,6e-05,12.24453]
[1777182337552,39.61,78076.38,3.5,-0.09607,6e-05,12.24872]
[1777182342587,39.61,78074.22,3.5,-0.09621,6e-05,12.26142]
[1777182347622,39.61,78073.6,3.5,-0.09626,6e-05,12.26556]
[1777182351224,39.61,78071.86,3.5,-0.09636,6e-05,12.27532]
[1777182357327,39.61,78069.53,3.5,-0.09651,6e-05,12.28862]
[1777182359852,39.61,78069.1,3.5,-0.09654,6e-05,12.29112]
[1777182364519,39.61,78068.94,3.5,-0.09655,6e-05,12.29235]
[1777182367297,39.61,78068.56,3.5,-0.09658,6e-05,12.29461]
[1777182372798,39.61,78068.83,3.5,-0.09656,6e-05,12.29353]
[1777182375678,39.61,78069.33,3.5,-0.09654,6e-05,12.2909]
[1777182377619,39.61,78069.15,3.5,-0.09655,6e-05,12.29199]
[1777182382868,39.61,78069.06,3.5,-0.09656,6e-05,12.29276]
[1777182383788,39.61,78069.06,3.5,-0.09656,6e-05,12.29276]
[1777182386021,39.61,78068.36,3.5,-0.0966,6e-05,12.29639]
[1777182386024,39.61,78068.36,3.5,-0.0966,6e-05,12.29639]
[1777182388525,39.61,78067.43,3.5,-0.09665,6e-05,12.30098]
[1777182398212,39.61,78066.66,3.5,-0.09667,6e-05,12.30174]
[1777182403555,39.61,78065.67,3.5,-0.09673,6e-05,12.30728]
[1777182409640,39.61,78050.81,3.5,-0.09763,6e-05,12.38826]
[1777182415093,39.61,78044.75,3.5,-0.09799,6e-05,12.42082]
[1777182416738,39.61,78043.57,3.5,-0.09806,6e-05,12.42714]
[1777182418134,39.61,78040.34,3.5,-0.09825,6e-05,12.44471]
[1777182418522,39.61,78040.34,3.5,-0.09825,6e-05,12.44471]
[1777182418633,39.61,78040.34,3.5,-0.09825,6e-05,12.44471]
[1777182418582,39.61,78038.36,3.5,-0.09837,6e-05,12.45519]
[1777182419230,39.61,78038.36,3.5,-0.09837,6e-05,12.45519]
[1777182420012,39.61,78033.81,3.5,-0.09864,6e-05,12.4801]
[1777182421106,39.61,78026.64,3.5,-0.09908,6e-05,12.51953]
[1777182421135,39.61,78022.17,3.5,-0.09936,6e-05,12.54416]
[1777182421970,39.61,78022.17,3.5,-0.09936,6e-05,12.54416]
[1777182422142,39.61,78021.56,3.5,-0.09939,6e-05,12.54747]
[1777182423016,39.61,78021.56,3.5,-0.09939,6e-05,12.54747]
[1777182423149,39.61,78021.29,3.5,-0.09941,6e-05,12.54891]
[1777182424821,39.61,78021.23,3.5,-0.09942,6e-05,12.54952]
[1777182425163,39.61,78020.76,3.5,-0.09944,6e-05,12.55207]
[1777182430198,39.61,78018.01,3.5,-0.09961,6e-05,12.56703]
[1777182435149,39.61,78018.23,3.5,-0.0996,6e-05,12.56569]
[1777182435233,39.61,78019.0,3.5,-0.09955,6e-05,12.56143]
[1777182440268,39.61,78017.77,3.5,-0.09961,6e-05,12.56669]
[1777182445302,39.6,78020.43,3.5,-0.09943,6e-05,12.55065]
[1777182450338,39.6,78028.88,3.5,-0.0989,6e-05,12.50293]
[1777182452115,39.6,78028.7,3.5,-0.09888,6e-05,12.50008]
[1777182452736,39.6,78028.85,3.5,-0.09887,6e-05,12.4991]
[1777182460409,39.6,78038.92,3.5,-0.09825,6e-05,12.44295]
[1777182465446,39.6,78033.53,3.5,-0.09857,6e-05,12.47202]
[1777182468632,39.6,78034.09,3.5,-0.09854,6e-05,12.46869]
[1777182472563,39.6,78040.86,3.5,-0.09812,6e-05,12.43107]
[1777182477944,39.6,78044.19,3.5,-0.09791,6e-05,12.4124]
[1777182477949,39.6,78044.19,3.5,-0.09791,6e-05,12.4124]
[1777182483572,39.6,78052.04,3.5,-0.09743,6e-05,12.36932]
[1777182488608,39.6,78058.7,3.5,-0.09703,6e-05,12.33301]
[1777182488718,39.6,78058.7,3.5,-0.09703,6e-05,12.33301]
[1777182494648,39.6,78056.2,3.5,-0.09719,6e-05,12.34709]
[1777182499684,39.6,78056.24,3.5,-0.09719,6e-05,12.34711]
[1777182504719,39.6,78050.25,3.5,-0.09755,6e-05,12.38007]
[1777182505937,39.6,78048.92,3.5,-0.09763,6e-05,12.38737]
[1777182511768,39.6,78044.1,3.5,-0.0979,6e-05,12.40988]
[1777182516803,39.6,78044.18,3.5,-0.09789,6e-05,12.40919]
[1777182521840,39.6,78044.43,3.5,-0.09787,6e-05,12.40754]
[1777182527882,39.6,78047.04,3.5,-0.09771,6e-05,12.39288]
[1777182532917,39.6,78051.22,3.5,-0.09746,6e-05,12.36989]
[1777182537952,39.6,78049.56,3.5,-0.09756,6e-05,12.37886]
[1777182542986,39.6,78050.59,3.5,-0.09749,6e-05,12.37306]
[1777182548022,39.6,78051.61,3.5,-0.09743,6e-05,12.36738]
[1777182553057,39.6,78051.52,3.5,-0.09743,6e-05,12.36773]
[1777182554911,39.59,78052.27,3.5,-0.09739,6e-05,12.36359]
[1777182562120,39.59,78051.51,3.5,-0.09743,6e-05,12.36747]
[1777182567154,39.59,78050.0,3.5,-0.09752,6e-05,12.37555]
[1777182572190,39.59,78060.48,3.5,-0.09686,6e-05,12.31439]
[1777182574249,39.59,78060.5,3.5,-0.09686,6e-05,12.31433]
[1777182574348,39.59,78060.25,3.5,-0.09688,6e-05,12.31577]
[1777182580457,39.59,78061.33,3.5,-0.0968,6e-05,12.30867]
[1777182580469,39.59,78061.57,3.5,-0.09678,6e-05,12.30677]
[1777182586287,39.59,78065.28,3.5,-0.09654,6e-05,12.28524]
[1777182591323,39.59,78065.93,3.5,-0.09649,6e-05,12.28076]
[1777182594259,39.59,78067.12,3.5,-0.09642,6e-05,12.2739]
[1777182595172,39.59,78072.83,3.5,-0.09607,6e-05,12.24256]
[1777182600386,39.58,78071.29,3.5,-0.09616,6e-05,12.25074]
[1777182605421,39.58,78066.31,3.5,-0.09646,6e-05,12.27745]
[1777182611463,39.58,78067.74,3.5,-0.09636,6e-05,12.26898]
[1777182617504,39.58,78067.74,3.5,-0.09636,6e-05,12.26828]
[1777182622540,39.58,78066.59,3.5,-0.09642,6e-05,12.27392]
[1777182624870,39.58,78066.35,3.5,-0.09643,6e-05,12.27509]
[1777182631603,39.58,78065.81,3.5,-0.09645,6e-05,12.27517]
[1777182636638,39.58,78065.88,3.5,-0.09645,6e-05,12.27545]
[1777182641673,39.58,78065.52,3.5,-0.09648,6e-05,12.27803]
[1777182646708,39.58,78064.88,3.5,-0.09652,6e-05,12.28212]
[1777182650647,39.59,78064.96,3.5,-0.09652,6e-05,12.2819]
[1777182655164,39.59,78063.03,3.5,-0.09664,6e-05,12.29295]
[1777182660807,39.59,78064.0,3.5,-0.09659,6e-05,12.28826]
[1777182665576,39.59,78061.6,3.5,-0.09674,6e-05,12.30179]
[1777182670877,39.59,78059.14,3.5,-0.09689,6e-05,12.31566]
[1777182675913,39.59,78057.94,3.5,-0.09697,6e-05,12.32248]
[1777182680948,39.59,78058.21,3.5,-0.09695,6e-05,12.3212]
[1777182685983,39.59,78056.26,3.5,-0.09707,6e-05,12.33203]
[1777182691018,39.59,78055.28,3.5,-0.09711,6e-05,12.33374]
[1777182698479,39.59,78054.82,3.5,-0.09713,6e-05,12.33627]
[1777182698498,39.59,78054.82,3.5,-0.09713,6e-05,12.33627]
[1777182704110,39.59,78054.4,3.5,-0.09716,6e-05,12.33858]
[1777182708750,39.59,78055.63,3.5,-0.09709,6e-05,12.33183]
[1777182714180,39.59,78055.56,3.5,-0.09709,6e-05,12.33213]
[1777182718652,39.59,78052.22,3.5,-0.09729,6e-05,12.35039]
[1777182718657,39.59,78052.22,3.5,-0.09729,6e-05,12.35039]
[1777182720132,39.59,78047.24,3.5,-0.09759,6e-05,12.37757]
[1777182720284,39.59,78047.24,3.5,-0.09759,6e-05,12.37757]
[1777182724811,39.59,78044.29,3.5,-0.09777,6e-05,12.39346]
[1777182729844,39.59,78044.0,3.5,-0.09778,6e-05,12.39444]
[1777182735328,39.59,78042.26,3.5,-0.09788,6e-05,12.40328]
[1777182738247,39.59,78042.14,3.5,-0.09788,6e-05,12.40373]
[1777182738764,39.59,78042.14,3.5,-0.09788,6e-05,12.40373]
[1777182740999,39.59,78034.3,3.5,-0.09836,6e-05,12.44646]
[1777182741724,39.59,78034.3,3.5,-0.09836,6e-05,12.44646]
[1777182748839,39.58,78034.29,3.5,-0.09834,6e-05,12.44534]
[1777182750158,39.58,78034.43,3.5,-0.09833,6e-05,12.44427]
[1777182755468,39.58,78034.28,3.5,-0.09831,6e-05,12.44044]
[1777182759222,39.58,78034.19,3.5,-0.09831,6e-05,12.44067]
[1777182767552,39.58,78037.7,3.5,-0.09808,6e-05,12.42032]
[1777182770305,39.58,78041.93,3.5,-0.09782,6e-05,12.39694]
[1777182772700,39.58,78042.82,3.5,-0.09777,6e-05,12.39196]
[1777182772745,39.58,78045.59,3.5,-0.0976,6e-05,12.37672]
[1777182776677,39.58,78046.69,3.5,-0.09753,6e-05,12.36999]
[1777182781785,39.57,78047.95,3.5,-0.09743,6e-05,12.36101]
[1777182781796,39.57,78047.95,3.5,-0.09743,6e-05,12.36101]
[1777182781898,39.57,78047.95,3.5,-0.09743,6e-05,12.36101]
[1777182781996,39.57,78047.95,3.5,-0.09742,6e-05,12.36067]
[1777182788702,39.56,78047.82,3.5,-0.09739,6e-05,12.35756]
[1777182793737,39.56,78049.53,3.5,-0.09726,6e-05,12.34548]
[1777182806828,39.55,78049.23,3.5,-0.0972,6e-05,12.34019]
[1777182811901,39.54,78045.45,3.5,-0.09741,6e-05,12.35871]
[1777182818287,39.53,78045.01,3.5,-0.09737,6e-05,12.35411]
[1777182823947,39.53,78044.5,3.5,-0.09736,6e-05,12.35303]
[1777182829989,39.52,78044.64,3.5,-0.09732,6e-05,12.34895]
[1777182834898,39.52,78044.73,3.5,-0.09729,6e-05,12.34627]
[1777182834910,39.52,78044.73,3.5,-0.09729,6e-05,12.34627]
[1777182835024,39.51,78043.03,3.5,-0.09739,6e-05,12.35506]
[1777182841067,39.51,78042.48,3.5,-0.0974,6e-05,12.35632]
[1777182846102,39.51,78041.08,3.5,-0.09747,6e-05,12.36255]
[1777182851137,39.51,78041.12,3.5,-0.09745,6e-05,12.36085]
[1777182856171,39.5,78042.94,3.5,-0.09733,6e-05,12.34937]
[1777182863220,39.5,78042.66,3.5,-0.09732,6e-05,12.349]
[1777182869006,39.5,78042.42,3.5,-0.09732,6e-05,12.34925]
[1777182869007,39.5,78042.42,3.5,-0.09732,6e-05,12.34925]
[1777182871836,39.5,78039.08,3.5,-0.09752,6e-05,12.36705]
[1777182879401,39.5,78037.98,3.5,-0.09756,6e-05,12.36936]
[1777182885374,39.5,78028.87,3.5,-0.09812,6e-05,12.41919]
[1777182890410,39.49,78028.93,3.5,-0.09811,6e-05,12.41845]
[1777182891124,39.49,78028.93,3.5,-0.09811,6e-05,12.41845]
[1777182896456,39.49,78031.53,3.5,-0.09795,6e-05,12.40385]
[1777182901492,39.49,78031.38,3.5,-0.09795,6e-05,12.40448]
[1777182902133,39.49,78031.38,3.5,-0.09795,6e-05,12.40448]
[1777182907534,39.49,78031.46,3.5,-0.09795,6e-05,12.40385]
[1777182912569,39.49,78030.12,3.5,-0.09803,6e-05,12.41106]
[1777182917604,39.49,78030.91,3.5,-0.09798,6e-05,12.40656]
[1777182922639,39.49,78028.57,3.5,-0.09812,6e-05,12.41926]
[1777182928681,39.49,78027.85,3.5,-0.09816,6e-05,12.42298]
[1777182933716,39.49,78025.81,3.5,-0.09826,6e-05,12.43031]
[1777182939758,39.49,78025.77,3.5,-0.09826,6e-05,12.43023]
[1777182944793,39.49,78025.39,3.5,-0.09828,6e-05,12.4321]
[1777182949828,39.49,78025.54,3.5,-0.09826,6e-05,12.43106]
[1777182956877,39.49,78025.57,3.5,-0.09826,6e-05,12.4306]
[1777182961915,39.49,78026.37,3.5,-0.09821,6e-05,12.426]
[1777182966950,39.49,78028.46,3.5,-0.09808,6e-05,12.41437]
[1777182972991,39.49,78028.34,3.5,-0.09809,6e-05,12.41496]
[1777182978028,39.49,78027.41,3.5,-0.09814,6e-05,12.42]
[1777182983063,39.49,78026.3,3.5,-0.09821,6e-05,12.426]
[1777182988098,39.49,78026.02,3.5,-0.09822,6e-05,12.42741]
[1777182993133,39.49,78025.38,3.5,-0.09824,6e-05,12.42711]
[1777182998168,39.49,78025.68,3.5,-0.09822,6e-05,12.42532]
[1777183003203,39.49,78025.38,3.5,-0.09823,6e-05,12.42686]
[1777183013052,39.49,78025.29,3.5,-0.09824,6e-05,12.42727]
[1777183018311,39.49,78025.36,3.5,-0.09823,6e-05,12.42664]
[1777183023346,39.49,78025.17,3.5,-0.09824,6e-05,12.42759]
[1777183028380,39.49,78023.63,3.5,-0.09834,6e-05,12.43594]
[1777183031860,39.49,78023.62,3.5,-0.09834,6e-05,12.43596]
[1777183036084,39.49,78023.61,3.5,-0.09834,6e-05,12.43592]
[1777183036860,39.49,78023.54,3.5,-0.09834,6e-05,12.43617]
[1777183040844,39.48,78019.4,3.5,-0.09859,6e-05,12.45882]
[1777183047516,39.48,78020.36,3.5,-0.09853,6e-05,12.45302]
[1777183053986,39.48,78019.64,3.5,-0.09857,6e-05,12.45682]
[1777183059432,39.48,78013.37,3.5,-0.09892,6e-05,12.48715]
[1777183064635,39.48,78013.1,3.5,-0.09893,6e-05,12.48801]
[1777183069670,39.48,78012.62,3.5,-0.09896,6e-05,12.49016]
[1777183074705,39.48,78013.6,3.5,-0.09889,6e-05,12.4843]
[1777183079742,39.48,78014.36,3.5,-0.09884,6e-05,12.4797]
[1777183082332,39.48,78016.23,3.5,-0.09872,6e-05,12.46923]
[1777183087798,39.48,78024.97,3.5,-0.09819,6e-05,12.42097]
[1777183092424,39.48,78028.5,3.5,-0.09797,6e-05,12.40161]
[1777183095107,39.48,78032.08,3.5,-0.09775,6e-05,12.38203]
[1777183096570,39.48,78032.15,3.5,-0.09775,6e-05,12.38171]
[1777183100418,39.48,78031.84,3.5,-0.09777,6e-05,12.38368]
[1777183105923,39.48,78031.4,3.5,-0.0978,6e-05,12.3865]
[1777183112973,39.48,78031.1,3.5,-0.0978,6e-05,12.38482]
[1777183120148,39.48,78031.14,3.5,-0.0978,6e-05,12.38479]
[1777183125963,39.48,78031.08,3.5,-0.09781,6e-05,12.38549]
[1777183131099,39.48,78031.57,3.5,-0.09778,6e-05,12.38306]
[1777183141170,39.48,78031.66,3.5,-0.09778,6e-05,12.38303]
[1777183146186,39.48,78029.07,3.5,-0.09794,6e-05,12.39747]
[1777183146190,39.48,78029.07,3.5,-0.09794,6e-05,12.39747]
[1777183148031,39.48,78021.84,3.5,-0.09838,6e-05,12.43726]
[1777183153254,39.48,78021.75,3.5,-0.09839,6e-05,12.43757]
[1777183156662,39.48,78021.53,3.5,-0.0984,6e-05,12.43869]
[1777183156664,39.48,78021.53,3.5,-0.0984,6e-05,12.43869]
[1777183157773,39.48,78021.53,3.5,-0.0984,6e-05,12.43869]
[1777183161117,39.48,78019.23,3.5,-0.09854,6e-05,12.45122]
[1777183161600,39.48,78017.86,3.5,-0.09862,6e-05,12.45873]
[1777183165940,39.48,78017.24,3.5,-0.09866,6e-05,12.46197]
[1777183167890,39.48,78017.24,3.5,-0.09866,6e-05,12.46186]
[1777183168998,39.48,78017.24,3.5,-0.09866,6e-05,12.46174]
[1777183176333,39.48,78015.99,3.5,-0.0987,6e-05,12.46465]
[1777183186489,39.48,78006.35,3.5,-0.09928,6e-05,12.51646]
[1777183188336,39.48,78006.35,3.5,-0.09928,6e-05,12.51646]
[1777183190886,39.48,78005.55,3.5,-0.09933,6e-05,12.52046]
[1777183194312,39.48,78004.84,3.5,-0.09937,6e-05,12.52396]
[1777183194316,39.48,78004.84,3.5,-0.09937,6e-05,12.52396]
[1777183194349,39.48,78005.39,3.5,-0.09933,6e-05,12.52064]
[1777183198437,39.48,78007.52,3.5,-0.0992,6e-05,12.50941]
[1777183198573,39.48,78007.41,3.5,-0.09921,6e-05,12.5102]
[1777183201681,39.48,78008.25,3.5,-0.09916,6e-05,12.50551]
[1777183201721,39.48,78008.25,3.5,-0.09916,6e-05,12.50551]
[1777183203106,39.48,78012.05,3.5,-0.09893,6e-05,12.48453]
[1777183205498,39.48,78021.32,3.5,-0.09836,6e-05,12.43355]
[1777183210656,39.48,78031.01,3.5,-0.09778,6e-05,12.3811]
[1777183212225,39.48,78031.01,3.5,-0.09778,6e-05,12.3811]
[1777183217706,39.48,78031.59,3.5,-0.09775,6e-05,12.37906]
[1777183222741,39.48,78033.09,3.5,-0.09767,6e-05,12.37164]
[1777183228785,39.49,78033.11,3.5,-0.09768,6e-05,12.37251]
[1777183233820,39.49,78040.36,3.5,-0.09722,6e-05,12.32981]
[1777183235079,39.49,78040.36,3.5,-0.09722,6e-05,12.32981]
[1777183235859,39.49,78058.0,3.5,-0.09616,6e-05,12.23351]
[1777183241899,39.49,78050.87,3.5,-0.09661,6e-05,12.2745]
[1777183249465,39.49,78051.64,3.5,-0.09658,6e-05,12.27178]
[1777183255634,39.5,78052.18,3.5,-0.09658,6e-05,12.27139]
[1777183262052,39.5,78051.84,3.5,-0.09661,6e-05,12.27457]
[1777183269090,39.51,78044.27,3.5,-0.09709,6e-05,12.31823]
[1777183274125,39.51,78043.22,3.5,-0.09717,6e-05,12.32484]
[1777183279284,39.51,78043.87,3.5,-0.09713,6e-05,12.32176]
[1777183285102,39.51,78053.1,3.5,-0.09659,6e-05,12.27243]
[1777183285274,39.51,78053.1,3.5,-0.09659,6e-05,12.27243]
[1777183289764,39.51,78053.8,3.5,-0.09655,6e-05,12.26912]
[1777183289770,39.51,78053.8,3.5,-0.09655,6e-05,12.26912]
[1777183296279,39.52,78053.34,3.5,-0.09657,6e-05,12.26968]
[1777183301314,39.52,78053.39,3.5,-0.09658,6e-05,12.27057]
[1777183304820,39.52,78053.26,3.5,-0.0966,6e-05,12.27197]
[1777183314407,39.52,78052.64,3.5,-0.09666,6e-05,12.27751]
[1777183321839,39.53,78052.76,3.5,-0.09666,6e-05,12.27787]
[1777183327185,39.53,78054.64,3.5,-0.09656,6e-05,12.26898]
[1777183332532,39.53,78059.83,3.5,-0.09626,6e-05,12.24206]
[1777183333882,39.53,78059.95,3.5,-0.09626,6e-05,12.24167]
[1777183339582,39.53,78059.57,3.5,-0.0963,6e-05,12.24537]
[1777183344617,39.54,78059.18,3.5,-0.09634,6e-05,12.24888]
[1777183349652,39.54,78050.13,3.5,-0.0969,6e-05,12.29972]
[1777183354687,39.54,78045.67,3.5,-0.09715,6e-05,12.32145]
[1777183355898,39.54,78045.67,3.5,-0.09715,6e-05,12.32145]
[1777183361736,39.54,78042.94,3.5,-0.09733,6e-05,12.33754]
[1777183367436,39.54,78043.73,3.5,-0.09729,6e-05,12.3335]
[1777183372813,39.55,78042.0,3.5,-0.09741,6e-05,12.34419]
[1777183377848,39.55,78042.91,3.5,-0.09736,6e-05,12.33974]
[1777183382883,39.55,78044.64,3.5,-0.09726,6e-05,12.33078]
[1777183387918,39.55,78046.35,3.5,-0.09716,6e-05,12.32198]
[1777183392953,39.55,78045.03,3.5,-0.09724,6e-05,12.32972]
[1777183400339,39.55,78045.8,3.5,-0.0972,6e-05,12.32578]
[1777183406045,39.55,78043.25,3.5,-0.09737,6e-05,12.34068]
[1777183412086,39.55,78043.19,3.5,-0.09735,6e-05,12.33774]
[1777183417122,39.56,78046.16,3.5,-0.09717,6e-05,12.32185]
[1777183423163,39.56,78045.56,3.5,-0.09722,6e-05,12.32568]
[1777183428199,39.56,78042.84,3.5,-0.09738,6e-05,12.34093]
[1777183433234,39.56,78042.99,3.5,-0.09738,6e-05,12.34036]
[1777183438269,39.56,78039.54,3.5,-0.09759,6e-05,12.35951]
[1777183444310,39.56,78039.52,3.5,-0.09759,6e-05,12.35979]
[1777183449597,39.56,78039.15,3.5,-0.09762,6e-05,12.36189]
[1777183456397,39.56,78039.24,3.5,-0.09761,6e-05,12.3618]
[1777183461432,39.56,78040.19,3.5,-0.09756,6e-05,12.35683]
[1777183466619,39.56,78041.68,3.5,-0.09747,6e-05,12.34896]
[1777183475530,39.56,78043.6,3.5,-0.09734,6e-05,12.3356]
[1777183481806,39.56,78043.45,3.5,-0.09735,6e-05,12.3368]
[1777183484115,39.56,78065.15,3.5,-0.09605,6e-05,12.21854]
[1777183484593,39.56,78065.91,3.5,-0.09601,6e-05,12.21468]
[1777183491643,39.56,78067.26,3.5,-0.09592,6e-05,12.20713]
[1777183496678,39.56,78066.74,3.5,-0.09595,6e-05,12.20999]
[1777183497477,39.56,78066.74,3.5,-0.09595,6e-05,12.20999]
[1777183497685,39.56,78065.77,3.5,-0.09601,6e-05,12.21529]
[1777183504733,39.57,78066.36,3.5,-0.096,6e-05,12.21449]
[1777183507651,39.57,78066.22,3.5,-0.09602,6e-05,12.21561]
[1777183507704,39.57,78066.22,3.5,-0.09602,6e-05,12.21561]
[1777183513131,39.57,78065.14,3.5,-0.09609,6e-05,12.22276]
[1777183513260,39.57,78065.14,3.5,-0.09609,6e-05,12.22276]
[1777183519368,39.57,78052.24,3.5,-0.09688,6e-05,12.29437]
[1777183524874,39.58,78048.87,3.5,-0.0971,6e-05,12.31407]
[1777183529909,39.58,78048.57,3.5,-0.09713,6e-05,12.31647]
[1777183537294,39.58,78053.4,3.5,-0.09682,6e-05,12.28702]
[1777183543000,39.58,78053.48,3.5,-0.09683,6e-05,12.28814]
[1777183548035,39.58,78051.79,3.5,-0.09694,6e-05,12.29816]
[1777183553070,39.58,78051.04,3.5,-0.09699,6e-05,12.30292]
[1777183560120,39.59,78051.21,3.5,-0.09699,6e-05,12.30282]
[1777183565155,39.59,78052.86,3.5,-0.0969,6e-05,12.29437]
[1777183570190,39.59,78052.75,3.5,-0.09691,6e-05,12.29558]
[1777183575225,39.59,78052.74,3.5,-0.09692,6e-05,12.29621]
[1777183580260,39.59,78052.74,3.5,-0.09692,6e-05,12.29676]
[1777183586302,39.59,78052.89,3.5,-0.09692,6e-05,12.29657]
[1777183597306,39.59,78052.88,3.5,-0.09692,6e-05,12.29673]
[1777183602415,39.6,78051.3,3.5,-0.09701,6e-05,12.30325]
[1777183609464,39.6,78051.46,3.5,-0.09701,6e-05,12.30296]
[1777183614498,39.6,78050.78,3.5,-0.09705,6e-05,12.30708]
[1777183619534,39.6,78050.78,3.5,-0.09706,6e-05,12.30747]
[1777183624569,39.6,78050.78,3.5,-0.09706,6e-05,12.30786]
[1777183629604,39.6,78050.16,3.5,-0.0971,6e-05,12.31165]
[1777183634639,39.6,78049.23,3.5,-0.09716,6e-05,12.31707]
[1777183640682,39.6,78049.26,3.5,-0.09716,6e-05,12.3173]
[1777183645715,39.6,78048.14,3.5,-0.09723,6e-05,12.32375]
[1777183652765,39.6,78048.13,3.5,-0.09722,6e-05,12.32054]
[1777183657800,39.6,78045.66,3.5,-0.09737,6e-05,12.33439]
[1777183662835,39.6,78045.19,3.5,-0.0974,6e-05,12.33723]
[1777183668877,39.6,78043.91,3.5,-0.09748,6e-05,12.3445]
[1777183673912,39.6,78042.18,3.5,-0.09759,6e-05,12.35418]
[1777183678947,39.6,78042.25,3.5,-0.09759,6e-05,12.35395]
[1777183684058,39.61,78042.12,3.5,-0.09759,6e-05,12.35479]
[1777183691047,39.61,78041.63,3.5,-0.09763,6e-05,12.35776]
[1777183697088,39.61,78041.36,3.5,-0.09765,6e-05,12.35944]
[1777183703554,39.61,78041.32,3.5,-0.09765,6e-05,12.3598]
[1777183711188,39.61,78040.07,3.5,-0.0977,6e-05,12.36332]
[1777183716223,39.61,78040.81,3.5,-0.09766,6e-05,12.35943]
[1777183721258,39.61,78040.61,3.5,-0.09768,6e-05,12.36071]
[1777183726294,39.61,78039.41,3.5,-0.09775,6e-05,12.36745]
[1777183731329,39.61,78038.89,3.5,-0.09778,6e-05,12.37043]
[1777183736364,39.61,78040.82,3.5,-0.09767,6e-05,12.35998]
[1777183741399,39.61,78040.14,3.5,-0.09771,6e-05,12.36391]
[1777183746433,39.61,78039.85,3.5,-0.09773,6e-05,12.36569]
[1777183751469,39.61,78039.85,3.5,-0.09773,6e-05,12.36586]
[1777183759525,39.61,78039.85,3.5,-0.09774,6e-05,12.36619]
[1777183764559,39.61,78028.45,3.5,-0.09843,6e-05,12.4286]
[1777183770602,39.61,78028.58,3.5,-0.09842,6e-05,12.42761]
[1777183775636,39.61,78027.26,3.5,-0.09847,6e-05,12.43099]
[1777183780672,39.61,78025.84,3.5,-0.09856,6e-05,12.4386]
[1777183789735,39.61,78026.41,3.5,-0.09852,6e-05,12.4351]
[1777183795039,39.61,78024.74,3.5,-0.09862,6e-05,12.44414]
[1777183801022,39.61,78025.22,3.5,-0.09859,6e-05,12.44136]
[1777183804325,39.61,78030.07,3.5,-0.09829,6e-05,12.41459]
[1777183809877,39.61,78030.43,3.5,-0.09826,6e-05,12.41158]
[1777183814912,39.6,78030.18,3.5,-0.09826,6e-05,12.41211]
[1777183819947,39.6,78029.42,3.5,-0.0983,6e-05,12.41544]
[1777183825233,39.6,78032.39,3.5,-0.09811,6e-05,12.39847]
[1777183831027,39.6,78033.64,3.5,-0.098,6e-05,12.38699]
[1777183839083,39.6,78033.49,3.5,-0.098,6e-05,12.3868]
[1777183853181,39.59,78032.25,3.5,-0.09806,6e-05,12.39185]
[1777183855174,39.59,78030.14,3.5,-0.09818,6e-05,12.40331]
[1777183861237,39.59,78026.38,3.5,-0.09841,6e-05,12.42395]
[1777183866574,39.59,78026.31,3.5,-0.09842,6e-05,12.4244]
[1777183872314,39.59,78026.77,3.5,-0.09839,6e-05,12.42206]
[1777183881377,39.59,78027.43,3.5,-0.09835,6e-05,12.41869]
[1777183886412,39.59,78027.69,3.5,-0.09834,6e-05,12.41741]
[1777183891802,39.59,78034.28,3.5,-0.09794,6e-05,12.38144]
[1777183892860,39.59,78034.44,3.5,-0.09791,6e-05,12.37706]
[1777183898498,39.59,78033.19,3.5,-0.09798,6e-05,12.38346]
[1777183904123,39.59,78033.16,3.5,-0.09798,6e-05,12.38351]
[1777183905842,39.59,78032.39,3.5,-0.09802,6e-05,12.38714]
[1777183911590,39.59,78029.14,3.5,-0.09822,6e-05,12.40502]
[1777183916625,39.59,78028.44,3.5,-0.09826,6e-05,12.40908]
[1777183924681,39.59,78029.14,3.5,-0.09823,6e-05,12.4056]
[1777183935758,39.59,78029.21,3.5,-0.09823,6e-05,12.40571]
[1777183940793,39.6,78029.29,3.5,-0.09822,6e-05,12.40551]
[1777183952879,39.6,78029.72,3.5,-0.09818,6e-05,12.40008]
[1777183962949,39.6,78030.94,3.5,-0.09811,6e-05,12.39402]
[1777183967984,39.6,78031.32,3.5,-0.09809,6e-05,12.39231]
[1777183973019,39.6,78031.08,3.5,-0.09811,6e-05,12.39397]
[1777183978054,39.6,78031.47,3.5,-0.09809,6e-05,12.39218]
[1777183983089,39.6,78034.0,3.5,-0.09794,6e-05,12.37864]
[1777183989131,39.6,78043.61,3.5,-0.09737,6e-05,12.32686]
[1777183994168,39.6,78044.81,3.5,-0.0973,6e-05,12.32113]
[1777183997930,39.6,78044.88,3.5,-0.0973,6e-05,12.32127]
[1777183998713,39.61,78044.88,3.5,-0.09731,6e-05,12.32144]
[1777184001851,39.61,78044.88,3.5,-0.09731,6e-05,12.32141]
[1777184003986,39.61,78054.25,3.5,-0.09674,6e-05,12.27066]
[1777184008120,39.61,78054.22,3.5,-0.09675,6e-05,12.27112]
[1777184014899,39.61,78054.33,3.5,-0.09675,6e-05,12.27147]
[1777184021672,39.61,78054.33,3.5,-0.09675,6e-05,12.26942]
[1777184023919,39.61,78054.33,3.5,-0.09676,6e-05,12.27082]
[1777184028688,39.62,78056.42,3.5,-0.09665,6e-05,12.26064]
[1777184028890,39.62,78056.42,3.5,-0.09665,6e-05,12.26117]
[1777184034448,39.62,78056.26,3.5,-0.09666,6e-05,12.26169]
[1777184038022,39.62,78056.19,3.5,-0.09666,6e-05,12.26201]
[1777184038043,39.62,78054.82,3.5,-0.09674,6e-05,12.26928]
[1777184040914,39.62,78054.65,3.5,-0.09675,6e-05,12.27021]
[1777184047251,39.62,78052.88,3.5,-0.09687,6e-05,12.28078]
[1777184057608,39.62,78039.43,3.5,-0.0977,6e-05,12.35614]
[1777184062644,39.62,78039.11,3.5,-0.09773,6e-05,12.35838]
[1777184067679,39.62,78039.99,3.5,-0.09768,6e-05,12.35407]
[1777184072713,39.63,78039.75,3.5,-0.09768,6e-05,12.3523]
[1777184081776,39.63,78039.74,3.5,-0.09769,6e-05,12.35346]
[1777184092854,39.63,78039.61,3.5,-0.09771,6e-05,12.35576]
[1777184097889,39.63,78039.57,3.5,-0.09772,6e-05,12.35667]
[1777184102924,39.63,78039.61,3.5,-0.09773,6e-05,12.35709]
[1777184107958,39.63,78043.29,3.5,-0.09751,6e-05,12.33769]
[1777184112994,39.64,78043.01,3.5,-0.09754,6e-05,12.34006]
[1777184118029,39.64,78042.83,3.5,-0.09756,6e-05,12.34185]
[1777184126085,39.64,78042.76,3.5,-0.09758,6e-05,12.34345]
[1777184131120,39.64,78037.8,3.5,-0.09786,6e-05,12.36764]
[1777184136154,39.64,78038.36,3.5,-0.09783,6e-05,12.3651]
[1777184140680,39.64,78038.43,3.5,-0.09783,6e-05,12.36515]
[1777184146225,39.64,78030.16,3.5,-0.09834,6e-05,12.41082]
[1777184150776,39.64,78030.13,3.5,-0.09834,6e-05,12.41114]
[1777184156296,39.65,78030.4,3.5,-0.09833,6e-05,12.40998]
[1777184161331,39.65,78028.9,3.5,-0.09843,6e-05,12.41845]
[1777184170395,39.65,78028.97,3.5,-0.09842,6e-05,12.41843]
[1777184180465,39.65,78029.65,3.5,-0.09839,6e-05,12.41509]
[1777184185500,39.65,78029.11,3.5,-0.09842,6e-05,12.41825]
[1777184191130,39.65,78029.21,3.5,-0.09842,6e-05,12.41781]
[1777184197155,39.65,78029.2,3.5,-0.0984,6e-05,12.41438]
[1777184202619,39.65,78029.21,3.5,-0.09838,6e-05,12.41337]
[1777184209667,39.64,78028.76,3.5,-0.0984,6e-05,12.41428]
[1777184214704,39.64,78028.19,3.5,-0.09842,6e-05,12.4163]
[1777184220746,39.64,78028.05,3.5,-0.09841,6e-05,12.41575]
[1777184225781,39.64,78028.17,3.5,-0.09839,6e-05,12.41403]
[1777184230816,39.63,78027.36,3.5,-0.09843,6e-05,12.41742]
[1777184236129,39.63,78027.04,3.5,-0.09844,6e-05,12.41833]
[1777184241620,39.63,78019.83,3.5,-0.09888,6e-05,12.4575]
[1777184247303,39.63,78011.61,3.5,-0.09938,6e-05,12.50259]
[1777184252970,39.63,78006.5,3.5,-0.09966,6e-05,12.52622]
[1777184258005,39.63,78005.07,3.5,-0.09974,6e-05,12.53335]
[1777184263040,39.63,77998.71,3.5,-0.10013,6e-05,12.56754]
[1777184268075,39.62,77998.59,3.5,-0.10012,6e-05,12.56708]
[1777184274118,39.62,77999.01,3.5,-0.10008,6e-05,12.56339]
[1777184279152,39.62,78002.03,3.5,-0.09988,6e-05,12.54571]
[1777184279544,39.62,78002.03,3.5,-0.09988,6e-05,12.54571]
[1777184287209,39.62,78001.97,3.5,-0.09987,6e-05,12.54448]
[1777184292244,39.61,78000.9,3.5,-0.09993,6e-05,12.54936]
[1777184295827,39.61,78000.95,3.5,-0.09992,6e-05,12.54867]
[1777184295924,39.61,78000.95,3.5,-0.09992,6e-05,12.54846]
[1777184302314,39.61,77998.59,3.5,-0.10006,6e-05,12.56149]
[1777184302826,39.61,77998.59,3.5,-0.10006,6e-05,12.56149]
[1777184303384,39.61,77998.59,3.5,-0.10006,6e-05,12.56149]
[1777184310774,39.61,77989.81,3.5,-0.1006,6e-05,12.60942]
[1777184311024,39.61,77989.81,3.5,-0.1006,6e-05,12.60942]
[1777184314301,39.61,77989.74,3.5,-0.10058,6e-05,12.60585]
[1777184314358,39.61,77989.74,3.5,-0.10058,6e-05,12.60585]
[1777184315264,39.61,77989.77,3.5,-0.10058,6e-05,12.60561]
[1777184319723,39.61,77988.87,3.5,-0.10063,6e-05,12.61021]
[1777184319880,39.61,77988.87,3.5,-0.10063,6e-05,12.61021]
[1777184325745,39.61,77988.6,3.5,-0.10064,6e-05,12.61127]
[1777184328780,39.61,77988.78,3.5,-0.10063,6e-05,12.61007]
[1777184328784,39.61,77988.78,3.5,-0.10063,6e-05,12.61007]
[1777184334539,39.61,77987.93,3.5,-0.10067,6e-05,12.61435]
[1777184339574,39.61,77986.77,3.5,-0.10074,6e-05,12.62039]
[1777184341147,39.61,77986.85,3.5,-0.10074,6e-05,12.61988]
[1777184345256,39.61,77987.37,3.5,-0.1007,6e-05,12.61679]
[1777184349208,39.61,77986.75,3.5,-0.10074,6e-05,12.61995]
[1777184349260,39.61,77986.75,3.5,-0.10074,6e-05,12.61995]
[1777184351626,39.61,77980.39,3.5,-0.10113,6e-05,12.65488]
[1777184353677,39.61,77978.67,3.5,-0.10124,6e-05,12.66415]
[1777184355467,39.61,77975.63,3.5,-0.10143,6e-05,12.68085]
[1777184361274,39.6,77971.98,3.5,-0.10164,6e-05,12.70012]
[1777184363790,39.6,77971.33,3.5,-0.10168,6e-05,12.70323]
[1777184367920,39.6,77970.0,3.5,-0.10176,6e-05,12.70996]
[1777184369200,39.6,77970.02,3.5,-0.10175,6e-05,12.70968]
[1777184371107,39.6,77970.02,3.5,-0.10175,6e-05,12.70935]
[1777184371966,39.6,77969.96,3.5,-0.10172,6e-05,12.70564]
[1777184372040,39.6,77969.27,3.5,-0.10177,6e-05,12.70947]
[1777184378848,39.6,77970.15,3.5,-0.10172,6e-05,12.70533]
[1777184380267,39.6,77970.15,3.5,-0.10172,6e-05,12.70533]
[1777184380367,39.6,77970.22,3.5,-0.10172,6e-05,12.70526]
[1777184382650,39.6,77970.22,3.5,-0.10172,6e-05,12.70526]
[1777184382694,39.6,77970.22,3.5,-0.10172,6e-05,12.70526]
[1777184385341,39.6,77970.26,3.5,-0.10171,6e-05,12.70472]
[1777184385443,39.6,77970.26,3.5,-0.10171,6e-05,12.70427]
[1777184387972,39.6,77968.8,3.5,-0.1018,6e-05,12.71267]
[1777184388015,39.6,77968.19,3.5,-0.10184,6e-05,12.71605]
[1777184393137,39.6,77968.63,3.5,-0.10181,6e-05,12.71288]
[1777184397669,39.6,77956.65,3.5,-0.10255,6e-05,12.77841]
[1777184398188,39.6,77956.65,3.5,-0.10255,6e-05,12.77841]
[1777184400127,39.6,77960.09,3.5,-0.10233,6e-05,12.75876]
[1777184407044,39.59,77960.35,3.5,-0.10229,6e-05,12.75549]
[1777184409841,39.59,77960.33,3.5,-0.10229,6e-05,12.75518]
[1777184413229,39.59,77958.88,3.5,-0.10237,6e-05,12.76263]
[1777184419028,39.59,77966.43,3.5,-0.10188,6e-05,12.71953]
[1777184425169,39.59,77966.95,3.5,-0.10184,6e-05,12.7157]
[1777184427869,39.59,77969.46,3.5,-0.10168,6e-05,12.7015]
[1777184437254,39.58,77968.51,3.5,-0.10173,6e-05,12.70622]
[1777184439885,39.58,77968.51,3.5,-0.1017,6e-05,12.70149]
[1777184447324,39.58,77969.14,3.5,-0.10164,6e-05,12.69644]
[1777184453366,39.58,77969.57,3.5,-0.1016,6e-05,12.69317]
[1777184458401,39.58,77975.18,3.5,-0.10124,6e-05,12.66139]
[1777184460035,39.58,77979.06,3.5,-0.101,6e-05,12.63979]
[1777184461456,39.58,77979.38,3.5,-0.10098,6e-05,12.63795]
[1777184461555,39.58,77979.38,3.5,-0.10098,6e-05,12.63789]
[1777184462024,39.58,77979.38,3.5,-0.10098,6e-05,12.63789]
[1777184462431,39.58,77979.67,3.5,-0.10096,6e-05,12.63622]
[1777184466790,39.58,77979.29,3.5,-0.10098,6e-05,12.63812]
[1777184469956,39.58,77979.84,3.5,-0.10095,6e-05,12.63493]
[1777184475019,39.58,77981.19,3.5,-0.10086,6e-05,12.62735]
[1777184475520,39.57,77981.41,3.5,-0.10084,6e-05,12.62587]
[1777184480554,39.57,77983.29,3.5,-0.10071,6e-05,12.61419]
[1777184482277,39.57,77983.32,3.5,-0.10071,6e-05,12.61378]
[1777184488611,39.57,77983.02,3.5,-0.10071,6e-05,12.61377]
[1777184490886,39.57,77983.02,3.5,-0.10071,6e-05,12.61377]
[1777184490915,39.57,77983.02,3.5,-0.10071,6e-05,12.61377]
[1777184491716,39.57,77979.37,3.5,-0.10091,6e-05,12.62983]
[1777184494660,39.57,77973.53,3.5,-0.10127,6e-05,12.66212]
[1777184495335,39.57,77973.21,3.5,-0.10129,6e-05,12.66383]
[1777184495660,39.57,77969.01,3.5,-0.10155,6e-05,12.68706]
[1777184497307,39.57,77966.68,3.5,-0.1017,6e-05,12.7002]
[1777184497373,39.57,77966.68,3.5,-0.1017,6e-05,12.7004]
[1777184498316,39.57,77966.68,3.5,-0.1017,6e-05,12.7004]
[1777184502959,39.57,77964.66,3.5,-0.10182,6e-05,12.71088]
[1777184508751,39.56,77964.68,3.5,-0.10181,6e-05,12.70975]
[1777184510991,39.56,77964.68,3.5,-0.10181,6e-05,12.70975]
[1777184516807,39.56,77965.28,3.5,-0.10176,6e-05,12.70505]
[1777184522668,39.56,77964.64,3.5,-0.10179,6e-05,12.70798]
[1777184526496,39.56,77964.97,3.5,-0.10177,6e-05,12.70568]
[1777184532919,39.56,77964.81,3.5,-0.10176,6e-05,12.7052]
[1777184537955,39.56,77965.68,3.5,-0.1017,6e-05,12.69955]
[1777184542988,39.55,77964.37,3.5,-0.10177,6e-05,12.70601]
[1777184544755,39.55,77964.37,3.5,-0.10177,6e-05,12.70601]
[1777184546331,39.55,77964.39,3.5,-0.10177,6e-05,12.70558]
[1777184546366,39.55,77964.28,3.5,-0.10177,6e-05,12.70589]
[1777184553058,39.55,77964.17,3.5,-0.10176,6e-05,12.70382]
[1777184558094,39.56,77963.74,3.5,-0.1018,6e-05,12.7071]
[1777184563132,39.56,77963.72,3.5,-0.10181,6e-05,12.70812]
[1777184571179,39.56,77963.72,3.5,-0.10182,6e-05,12.70869]
[1777184571280,39.56,77963.72,3.5,-0.10183,6e-05,12.70963]
[1777184576388,39.56,77960.6,3.5,-0.10202,6e-05,12.72644]
[1777184577160,39.56,77960.6,3.5,-0.10202,6e-05,12.72644]
[1777184577308,39.56,77960.6,3.5,-0.10202,6e-05,12.72644]
[1777184577395,39.56,77961.04,3.5,-0.10199,6e-05,12.72417]
[1777184582719,39.56,77960.64,3.5,-0.10202,6e-05,12.72675]
[1777184583817,39.56,77960.5,3.5,-0.10204,6e-05,12.72806]
[1777184589479,39.56,77959.99,3.5,-0.10206,6e-05,12.73053]
[1777184594513,39.56,77959.75,3.5,-0.10207,6e-05,12.73145]
[1777184599549,39.56,77959.67,3.5,-0.10207,6e-05,12.7315]
[1777184605591,39.56,77959.69,3.5,-0.10207,6e-05,12.73095]
[1777184610626,39.56,77962.04,3.5,-0.10192,6e-05,12.71754]
[1777184620696,39.56,77961.97,3.5,-0.10189,6e-05,12.71356]
[1777184626738,39.56,77962.28,3.5,-0.10186,6e-05,12.71128]
[1777184631773,39.55,77961.41,3.5,-0.10191,6e-05,12.71556]
[1777184636808,39.55,77959.17,3.5,-0.10205,6e-05,12.72737]
[1777184640933,39.55,77957.22,3.5,-0.10216,6e-05,12.73763]
[1777184640975,39.55,77957.22,3.5,-0.10216,6e-05,12.73763]
[1777184641102,39.55,77957.22,3.5,-0.10216,6e-05,12.73763]
[1777184641146,39.55,77957.22,3.5,-0.10216,6e-05,12.73763]
[1777184641894,39.55,77957.22,3.5,-0.10216,6e-05,12.73763]
[1777184652255,39.55,77960.63,3.5,-0.10194,6e-05,12.71772]
[1777184655249,39.55,77960.57,3.5,-0.10193,6e-05,12.71737]
[1777184666010,39.55,77960.42,3.5,-0.10193,6e-05,12.71667]
[1777184671046,39.54,77960.78,3.5,-0.10187,6e-05,12.71025]
[1777184676080,39.54,77960.74,3.5,-0.10187,6e-05,12.70977]
[1777184681116,39.54,77960.82,3.5,-0.10185,6e-05,12.70862]
[1777184686151,39.54,77958.9,3.5,-0.10197,6e-05,12.71857]
[1777184687826,39.54,77958.9,3.5,-0.10197,6e-05,12.71857]
[1777184690686,39.54,77956.37,3.5,-0.10212,6e-05,12.73239]
[1777184695890,39.54,77956.54,3.5,-0.10211,6e-05,12.73162]
[1777184697070,39.54,77956.46,3.5,-0.10211,6e-05,12.73113]
[1777184698027,39.54,77956.74,3.5,-0.10209,6e-05,12.72939]
[1777184703272,39.54,77957.12,3.5,-0.10205,6e-05,12.72641]
[1777184708307,39.53,77957.32,3.5,-0.10203,6e-05,12.72437]
[1777184713795,39.53,77959.01,3.5,-0.10192,6e-05,12.71426]
[1777184721399,39.53,77960.61,3.5,-0.1018,6e-05,12.704]
[1777184726434,39.53,77961.42,3.5,-0.10174,6e-05,12.6988]
[1777184731468,39.53,77961.46,3.5,-0.10171,6e-05,12.69408]
[1777184736504,39.53,77961.25,3.5,-0.10171,6e-05,12.6946]
[1777184741538,39.52,77961.01,3.5,-0.10172,6e-05,12.69528]
[1777184747581,39.52,77960.69,3.5,-0.10173,6e-05,12.69628]
[1777184752617,39.52,77961.14,3.5,-0.1017,6e-05,12.69314]
[1777184761523,39.52,77960.88,3.5,-0.10171,6e-05,12.69421]
[1777184766720,39.52,77971.47,3.5,-0.10103,6e-05,12.63444]
[1777184771755,39.52,77972.37,3.5,-0.10098,6e-05,12.62926]
[1777184776837,39.52,77972.13,3.5,-0.10099,6e-05,12.63041]
[1777184782936,39.52,77972.13,3.5,-0.10099,6e-05,12.63013]
[1777184786328,39.52,77972.13,3.5,-0.10098,6e-05,12.63008]
[1777184788261,39.52,77972.11,3.5,-0.10099,6e-05,12.63048]
[1777184796022,39.52,77972.15,3.5,-0.10096,6e-05,12.62619]
[1777184804016,39.52,77972.09,3.5,-0.10096,6e-05,12.62613]
[1777184821099,39.51,77972.12,3.5,-0.10094,6e-05,12.62476]
[1777184830163,39.51,77972.16,3.5,-0.10093,6e-05,12.6239]
[1777184835198,39.51,77972.15,3.5,-0.10093,6e-05,12.62357]
[1777184840233,39.51,77972.36,3.5,-0.10091,6e-05,12.62202]
[1777184847173,39.51,77972.36,3.5,-0.10091,6e-05,12.62202]
[1777184853236,39.51,77980.75,3.5,-0.10036,6e-05,12.57117]
[1777184854738,39.51,77980.77,3.5,-0.10035,6e-05,12.57106]
[1777184856309,39.51,77982.64,3.5,-0.10024,6e-05,12.56072]
[1777184860028,39.51,77983.17,3.5,-0.10021,6e-05,12.55782]
[1777184867422,39.51,77983.67,3.5,-0.10018,6e-05,12.55553]
[1777184872584,39.51,77987.86,3.5,-0.09992,6e-05,12.53269]
[1777184877194,39.51,77988.26,3.5,-0.0999,6e-05,12.53114]
[1777184881489,39.51,77992.95,3.5,-0.09962,6e-05,12.5056]
[1777184884144,39.51,77997.55,3.5,-0.09934,6e-05,12.48051]
[1777184887907,39.52,78000.15,3.5,-0.09919,6e-05,12.46703]
[1777184890753,39.52,78001.23,3.5,-0.09913,6e-05,12.4618]
[1777184893318,39.52,77994.4,3.5,-0.09956,6e-05,12.50028]
[1777184897342,39.52,77997.54,3.5,-0.09937,6e-05,12.48378]
[1777184897412,39.52,77997.54,3.5,-0.09937,6e-05,12.484]
[1777184898391,39.52,77997.54,3.5,-0.09937,6e-05,12.484]
[1777184898438,39.52,77997.54,3.5,-0.09937,6e-05,12.484]
[1777184903674,39.52,77991.13,3.5,-0.09977,6e-05,12.51966]
[1777184908709,39.52,77990.99,3.5,-0.09978,6e-05,12.52058]
[1777184914751,39.52,77991.07,3.5,-0.09976,6e-05,12.51666]
[1777184920793,39.52,77990.98,3.5,-0.09977,6e-05,12.51741]
[1777184923500,39.52,77990.65,3.5,-0.09979,6e-05,12.51932]
[1777184923814,39.52,77989.62,3.5,-0.09985,6e-05,12.5252]
[1777184928849,39.53,77987.82,3.5,-0.09997,6e-05,12.536]
[1777184933884,39.53,77994.19,3.5,-0.09959,6e-05,12.50184]
[1777184938919,39.53,77991.37,3.5,-0.09978,6e-05,12.51848]
[1777184945972,39.53,77993.12,3.5,-0.09968,6e-05,12.51018]
[1777184955035,39.54,77992.96,3.5,-0.09971,6e-05,12.51279]
[1777184958137,39.54,77993.09,3.5,-0.09971,6e-05,12.51227]
[1777184964099,39.54,77985.59,3.5,-0.10019,6e-05,12.55525]
[1777184964907,39.54,77985.59,3.5,-0.10019,6e-05,12.55525]
[1777184965180,39.54,77985.59,3.5,-0.10019,6e-05,12.55525]
[1777184969047,39.54,77975.62,3.5,-0.10082,6e-05,12.61161]
[1777184969555,39.54,77975.62,3.5,-0.10083,6e-05,12.61193]
[1777184975176,39.55,77968.89,3.5,-0.10124,6e-05,12.64724]
[1777184980211,39.55,77969.11,3.5,-0.10124,6e-05,12.64738]
[1777184985246,39.55,77970.74,3.5,-0.10116,6e-05,12.63978]
[1777184985569,39.55,77970.74,3.5,-0.10116,6e-05,12.63978]
[1777184990753,39.55,77969.24,3.5,-0.10126,6e-05,12.64918]
[1777184992119,39.55,77969.24,3.5,-0.10127,6e-05,12.64972]
[1777184992243,39.55,77969.24,3.5,-0.10127,6e-05,12.64972]
[1777184995007,39.56,77961.44,3.5,-0.10176,6e-05,12.69349]
[1777184995525,39.56,77961.04,3.5,-0.10179,6e-05,12.6961]
[1777184995596,39.56,77961.81,3.5,-0.10174,6e-05,12.69183]
[1777185001358,39.56,77971.32,3.5,-0.10114,6e-05,12.63882]
[1777185006393,39.56,77975.89,3.5,-0.10086,6e-05,12.61352]
[1777185011428,39.56,77975.66,3.5,-0.10087,6e-05,12.61492]
[1777185016463,39.56,77976.83,3.5,-0.1008,6e-05,12.60858]
[1777185017766,39.56,77976.83,3.5,-0.1008,6e-05,12.60858]
[1777185024523,39.56,77976.83,3.5,-0.1008,6e-05,12.60841]
[1777185031593,39.55,77976.82,3.5,-0.10078,6e-05,12.60609]
[1777185037610,39.55,77981.5,3.5,-0.10044,6e-05,12.57485]
[1777185042848,39.55,77981.25,3.5,-0.10045,6e-05,12.57549]
[1777185049202,39.54,77980.62,3.5,-0.10048,6e-05,12.57784]
[1777185056748,39.54,77982.14,3.5,-0.10036,6e-05,12.56773]
[1777185061783,39.54,77983.49,3.5,-0.10027,6e-05,12.5594]
[1777185067825,39.54,77982.53,3.5,-0.10032,6e-05,12.56357]
[1777185072860,39.54,77983.44,3.5,-0.10025,6e-05,12.55773]
[1777185078902,39.53,77984.38,3.5,-0.10018,6e-05,12.55162]
[1777185083937,39.53,77983.7,3.5,-0.10022,6e-05,12.55463]
[1777185089980,39.53,77983.96,3.5,-0.10019,6e-05,12.55229]
[1777185095015,39.53,77984.52,3.5,-0.10012,6e-05,12.54478]
[1777185100050,39.53,77983.53,3.5,-0.10018,6e-05,12.54955]
[1777185110253,39.53,77983.61,3.5,-0.10017,6e-05,12.54867]
[1777185116161,39.52,77983.82,3.5,-0.10013,6e-05,12.54567]
[1777185125150,39.52,77983.95,3.5,-0.10012,6e-05,12.54454]
[1777185130260,39.52,77983.34,3.5,-0.10014,6e-05,12.54643]
[1777185135295,39.52,77983.84,3.5,-0.1001,6e-05,12.54297]
[1777185140331,39.52,77983.65,3.5,-0.10011,6e-05,12.54335]
[1777185146373,39.51,77983.62,3.5,-0.1001,6e-05,12.54272]
[1777185151408,39.51,77981.79,3.5,-0.10018,6e-05,12.54843]
[1777185158458,39.51,77981.51,3.5,-0.10019,6e-05,12.549]
[1777185167521,39.51,77981.42,3.5,-0.10018,6e-05,12.54826]
[1777185172556,39.51,77980.93,3.5,-0.1002,6e-05,12.55031]
[1777185177590,39.51,77980.99,3.5,-0.10019,6e-05,12.5493]
[1777185182626,39.5,77980.18,3.5,-0.10024,6e-05,12.55313]
[1777185188668,39.5,77977.24,3.5,-0.10041,6e-05,12.56842]
[1777185195717,39.5,77977.42,3.5,-0.10038,6e-05,12.56616]
[1777185200751,39.5,77974.3,3.5,-0.10057,6e-05,12.58249]
[1777185205787,39.5,77973.08,3.5,-0.10063,6e-05,12.58815]
[1777185210823,39.49,77971.75,3.5,-0.1007,6e-05,12.59429]
[1777185215858,39.49,77973.99,3.5,-0.10053,6e-05,12.57707]
[1777185220893,39.49,77973.02,3.5,-0.10057,6e-05,12.5814]
[1777185226900,39.49,77972.5,3.5,-0.1006,6e-05,12.58342]
[1777185237005,39.48,77972.89,3.5,-0.10054,6e-05,12.57845]
[1777185242039,39.48,77970.27,3.5,-0.10069,6e-05,12.59188]
[1777185247075,39.48,77971.38,3.5,-0.10061,6e-05,12.58459]
[1777185252110,39.48,77971.66,3.5,-0.10058,6e-05,12.58194]
[1777185257145,39.47,77971.39,3.5,-0.10059,6e-05,12.58234]
[1777185262180,39.47,77971.89,3.5,-0.10055,6e-05,12.57849]
[1777185267215,39.47,77971.78,3.5,-0.10054,6e-05,12.57805]
[1777185273257,39.47,77971.76,3.5,-0.1005,6e-05,12.57321]
[1777185278292,39.47,77971.69,3.5,-0.1005,6e-05,12.57259]
[1777185286386,39.46,77971.67,3.5,-0.10049,6e-05,12.5721]
[1777185286397,39.46,77971.67,3.5,-0.10049,6e-05,12.5721]
[1777185286482,39.46,77971.57,3.5,-0.10049,6e-05,12.57166]
[1777185288278,39.46,77962.71,3.5,-0.10104,6e-05,12.62093]
[1777185290801,39.46,77958.1,3.5,-0.10133,6e-05,12.64652]
[1777185290882,39.46,77958.1,3.5,-0.10133,6e-05,12.64652]
[1777185296417,39.46,77963.14,3.5,-0.10102,6e-05,12.61849]
[1777185297674,39.46,77963.64,3.5,-0.10098,6e-05,12.61575]
[1777185304474,39.46,77963.66,3.5,-0.10099,6e-05,12.61593]
[1777185314544,39.46,77963.63,3.5,-0.10099,6e-05,12.61658]
[1777185317696,39.46,77963.48,3.5,-0.101,6e-05,12.61758]
[1777185319035,39.46,77963.34,3.5,-0.10101,6e-05,12.61841]
[1777185320992,39.46,77961.82,3.5,-0.10111,6e-05,12.62696]
[1777185326629,39.46,77963.76,3.5,-0.10099,6e-05,12.61649]
[1777185331663,39.47,77963.38,3.5,-0.10099,6e-05,12.61516]
[1777185336711,39.47,77963.38,3.5,-0.101,6e-05,12.61543]
[1777185341744,39.47,77963.44,3.5,-0.101,6e-05,12.61537]
[1777185347786,39.47,77963.08,3.5,-0.10102,6e-05,12.61768]
[1777185352821,39.47,77963.13,3.5,-0.10102,6e-05,12.61766]
[1777185357856,39.47,77963.03,3.5,-0.10103,6e-05,12.61846]
[1777185362891,39.47,77963.02,3.5,-0.10103,6e-05,12.61876]
[1777185367926,39.47,77962.87,3.5,-0.10105,6e-05,12.61983]
[1777185371330,39.47,77962.93,3.5,-0.10104,6e-05,12.6196]
[1777185376988,39.47,77962.26,3.5,-0.10109,6e-05,12.62364]
[1777185380181,39.47,77961.44,3.5,-0.10114,6e-05,12.62825]
[1777185385218,39.47,77961.16,3.5,-0.10116,6e-05,12.62998]
[1777185385305,39.47,77961.99,3.5,-0.10111,6e-05,12.62546]
[1777185389330,39.47,77962.4,3.5,-0.10108,6e-05,12.62297]
[1777185389390,39.47,77962.4,3.5,-0.10108,6e-05,12.62276]
[1777185395118,39.47,77961.71,3.5,-0.1011,6e-05,12.62311]
[1777185400153,39.47,77961.05,3.5,-0.10114,6e-05,12.62699]
[1777185405188,39.47,77961.71,3.5,-0.1011,6e-05,12.62356]
[1777185411230,39.47,77961.84,3.5,-0.1011,6e-05,12.62311]
[1777185416700,39.47,77961.46,3.5,-0.10113,6e-05,12.62545]
[1777185417272,39.47,77960.58,3.5,-0.10118,6e-05,12.63023]
[1777185422307,39.47,77957.93,3.5,-0.10134,6e-05,12.64423]
[1777185427342,39.47,77957.39,3.5,-0.10136,6e-05,12.64633]
[1777185432376,39.47,77954.85,3.5,-0.10151,6e-05,12.65938]
[1777185437412,39.46,77955.15,3.5,-0.10148,6e-05,12.65645]
[1777185442447,39.46,77955.66,3.5,-0.10143,6e-05,12.65229]
[1777185447482,39.46,77961.64,3.5,-0.10104,6e-05,12.61773]
[1777185452518,39.46,77962.92,3.5,-0.10092,6e-05,12.60586]
[1777185458560,39.45,77962.97,3.5,-0.10091,6e-05,12.6044]
[1777185463595,39.45,77963.15,3.5,-0.10089,6e-05,12.60246]
[1777185468631,39.45,77972.73,3.5,-0.10028,6e-05,12.54853]
[1777185474673,39.45,77972.9,3.5,-0.10026,6e-05,12.54702]
[1777185479541,39.45,77976.62,3.5,-0.10003,6e-05,12.52615]
[1777185479708,39.45,77976.65,3.5,-0.10002,6e-05,12.52586]
[1777185483927,39.45,77976.65,3.5,-0.10002,6e-05,12.52586]
[1777185489781,39.45,77976.44,3.5,-0.10002,6e-05,12.52598]
[1777185495823,39.45,77976.52,3.5,-0.10001,6e-05,12.52498]
[1777185500859,39.44,77976.56,3.5,-0.10001,6e-05,12.5243]
[1777185501792,39.44,77976.56,3.5,-0.10001,6e-05,12.5243]
[1777185506901,39.44,77978.27,3.5,-0.09989,6e-05,12.51434]
[1777185511935,39.44,77979.3,3.5,-0.0998,6e-05,12.50455]
[1777185512924,39.44,77979.3,3.5,-0.0998,6e-05,12.50455]
[1777185519992,39.44,77980.05,3.5,-0.09975,6e-05,12.49988]
[1777185521700,39.44,77980.05,3.5,-0.09975,6e-05,12.49988]
[1777185524689,39.44,77985.38,3.5,-0.09941,6e-05,12.4699]
[1777185529743,39.44,77989.3,3.5,-0.09916,6e-05,12.44737]
[1777185531324,39.44,77990.8,3.5,-0.09906,6e-05,12.43867]
[1777185537110,39.44,77991.62,3.5,-0.09901,6e-05,12.43416]
[1777185545167,39.44,77991.87,3.5,-0.099,6e-05,12.43347]
[1777185552216,39.44,77993.63,3.5,-0.0989,6e-05,12.42451]
[1777185557244,39.44,77994.03,3.5,-0.09888,6e-05,12.42278]
[1777185562598,39.44,77992.58,3.5,-0.09898,6e-05,12.43129]
[1777185569335,39.45,77993.98,3.5,-0.09891,6e-05,12.42474]
[1777185579405,39.45,77993.58,3.5,-0.09892,6e-05,12.42458]
[1777185584439,39.45,77994.1,3.5,-0.09889,6e-05,12.42235]
[1777185595520,39.45,77995.39,3.5,-0.09883,6e-05,12.41669]
[1777185600555,39.45,78004.97,3.5,-0.09825,6e-05,12.36459]
[1777185603930,39.46,78012.11,3.5,-0.09782,6e-05,12.32601]
[1777185606632,39.46,78015.44,3.5,-0.09762,6e-05,12.30798]
[1777185610526,39.46,78022.71,3.5,-0.09718,6e-05,12.26915]
[1777185610707,39.46,78022.71,3.5,-0.09718,6e-05,12.26915]
[1777185611441,39.46,78024.87,3.5,-0.09706,6e-05,12.25766]
[1777185616667,39.46,78018.46,3.5,-0.09747,6e-05,12.29443]
[1777185618595,39.46,78015.22,3.5,-0.09767,6e-05,12.31244]
[1777185623719,39.47,78015.7,3.5,-0.09765,6e-05,12.31152]
[1777185628760,39.47,78015.04,3.5,-0.09771,6e-05,12.3167]
[1777185633795,39.47,78014.19,3.5,-0.09776,6e-05,12.31921]
[1777185638830,39.47,78014.16,3.5,-0.09777,6e-05,12.32088]
[1777185643865,39.48,78015.56,3.5,-0.0977,6e-05,12.31468]
[1777185648900,39.48,78016.78,3.5,-0.09765,6e-05,12.30957]
[1777185655949,39.49,78016.59,3.5,-0.09768,6e-05,12.31282]
[1777185660984,39.49,78017.28,3.5,-0.09766,6e-05,12.31058]
[1777185666020,39.49,78017.49,3.5,-0.09766,6e-05,12.311]
[1777185673069,39.5,78017.51,3.5,-0.09768,6e-05,12.31307]
[1777185678104,39.5,78020.48,3.5,-0.09752,6e-05,12.29828]
[1777185683139,39.5,78024.56,3.5,-0.09729,6e-05,12.27761]
[1777185686996,39.5,78032.01,3.5,-0.09685,6e-05,12.23792]
[1777185688752,39.51,78031.1,3.5,-0.09691,6e-05,12.24335]
[1777185694222,39.51,78033.96,3.5,-0.09674,6e-05,12.22672]
[1777185700264,39.52,78034.86,3.5,-0.09671,6e-05,12.2245]
[1777185705301,39.52,78034.15,3.5,-0.09678,6e-05,12.23063]
[1777185710336,39.52,78035.04,3.5,-0.09675,6e-05,12.22796]
[1777185713203,39.53,78035.07,3.5,-0.09676,6e-05,12.22868]
[1777185713604,39.53,78035.07,3.5,-0.09676,6e-05,12.22868]
[1777185716311,39.53,78037.63,3.5,-0.09661,6e-05,12.21569]
[1777185719374,39.53,78037.63,3.5,-0.09662,6e-05,12.21585]
[1777185721212,39.53,78043.8,3.5,-0.09626,6e-05,12.18391]
[1777185721833,39.53,78043.8,3.5,-0.09626,6e-05,12.18391]
[1777185723429,39.53,78060.28,3.5,-0.09528,6e-05,12.09469]
[1777185724050,39.53,78060.28,3.5,-0.09528,6e-05,12.09469]
[1777185729470,39.54,78061.27,3.5,-0.09523,6e-05,12.09047]
[1777185734505,39.54,78063.88,3.5,-0.09509,6e-05,12.07754]
[1777185735059,39.54,78063.88,3.5,-0.09509,6e-05,12.07754]
[1777185740547,39.54,78064.61,3.5,-0.09506,6e-05,12.07481]
[1777185745582,39.54,78064.68,3.5,-0.09506,6e-05,12.07547]
[1777185750617,39.55,78066.48,3.5,-0.09497,6e-05,12.0667]
[1777185752795,39.55,78066.99,3.5,-0.09491,6e-05,12.06047]
[1777185758675,39.55,78064.52,3.5,-0.09509,6e-05,12.07634]
[1777185759085,39.55,78064.52,3.5,-0.09509,6e-05,12.07634]
[1777185761537,39.55,78061.19,3.5,-0.09529,6e-05,12.09484]
[1777185762588,39.55,78060.26,3.5,-0.09535,6e-05,12.10006]
[1777185763115,39.55,78060.58,3.5,-0.09533,6e-05,12.09847]
[1777185764018,39.55,78060.58,3.5,-0.09533,6e-05,12.09847]
[1777185770781,39.56,78055.18,3.5,-0.09569,6e-05,12.13077]
[1777185771926,39.56,78053.77,3.5,-0.09578,6e-05,12.13884]
[1777185778816,39.57,78049.69,3.5,-0.09606,6e-05,12.16476]
[1777185783851,39.57,78048.22,3.5,-0.09617,6e-05,12.17504]
[1777185788886,39.57,78047.47,3.5,-0.09624,6e-05,12.18134]
[1777185793921,39.58,78045.85,3.5,-0.09636,6e-05,12.19234]
[1777185798956,39.58,78046.53,3.5,-0.09635,6e-05,12.19077]
[1777185806006,39.59,78045.24,3.5,-0.09645,6e-05,12.20077]
[1777185811041,39.59,78046.48,3.5,-0.09638,6e-05,12.19242]
[1777185816076,39.6,78042.6,3.5,-0.09664,6e-05,12.21575]
[1777185821110,39.6,78042.02,3.5,-0.09669,6e-05,12.2209]
[1777185826146,39.6,78041.08,3.5,-0.09677,6e-05,12.22801]
[1777185831181,39.61,78037.61,3.5,-0.097,6e-05,12.24887]
[1777185837222,39.61,78035.69,3.5,-0.09714,6e-05,12.26151]
[1777185843265,39.62,78035.9,3.5,-0.09715,6e-05,12.26238]
[1777185848299,39.62,78035.74,3.5,-0.09718,6e-05,12.26493]
[1777185854342,39.62,78035.99,3.5,-0.09718,6e-05,12.26554]
[1777185859377,39.63,78035.92,3.5,-0.09721,6e-05,12.26755]
[1777185864412,39.63,78036.21,3.5,-0.09721,6e-05,12.26758]
[1777185870454,39.63,78036.18,3.5,-0.09723,6e-05,12.26968]
[1777185876497,39.64,78036.22,3.5,-0.09722,6e-05,12.26772]
[1777185881532,39.64,78035.83,3.5,-0.09726,6e-05,12.27143]
[1777185886566,39.64,78035.61,3.5,-0.09729,6e-05,12.27421]
[1777185891602,39.65,78035.59,3.5,-0.09731,6e-05,12.27588]
[1777185898651,39.65,78035.48,3.5,-0.09734,6e-05,12.27864]
[1777185905700,39.66,78035.88,3.5,-0.09734,6e-05,12.2786]
[1777185914763,39.66,78036.14,3.5,-0.09736,6e-05,12.28018]
[1777185924833,39.67,78037.31,3.5,-0.09732,6e-05,12.27674]
[1777185929868,39.67,78037.54,3.5,-0.09732,6e-05,12.27704]
[1777185934903,39.67,78036.18,3.5,-0.09739,6e-05,12.28234]
[1777185941958,39.68,78036.72,3.5,-0.09739,6e-05,12.28157]
[1777185946993,39.68,78036.13,3.5,-0.09744,6e-05,12.28631]
[1777185956056,39.69,78035.5,3.5,-0.0975,6e-05,12.29238]
[1777185963105,39.69,78035.67,3.5,-0.09752,6e-05,12.29346]
[1777185968664,39.69,78035.56,3.5,-0.09753,6e-05,12.29464]
[1777185974182,39.7,78035.52,3.5,-0.09756,6e-05,12.29741]
[1777185979217,39.7,78030.81,3.5,-0.09786,6e-05,12.32452]
[1777185981512,39.7,78030.78,3.5,-0.09786,6e-05,12.32492]
[1777185987276,39.7,78027.46,3.5,-0.09808,6e-05,12.34466]
[1777185992311,39.7,78026.48,3.5,-0.09813,6e-05,12.34737]
[1777185999458,39.7,78026.48,3.5,-0.09813,6e-05,12.34737]
[1777186006409,39.71,78024.46,3.5,-0.09828,6e-05,12.36119]
[1777186011444,39.71,78026.45,3.5,-0.09817,6e-05,12.3512]
[1777186016479,39.71,78028.38,3.5,-0.09807,6e-05,12.34174]
[1777186021514,39.72,78028.2,3.5,-0.09809,6e-05,12.34385]
[1777186028563,39.72,78027.83,3.5,-0.09813,6e-05,12.34746]
[1777186033598,39.72,78028.47,3.5,-0.0981,6e-05,12.34514]
[1777186041657,39.73,78027.83,3.5,-0.09816,6e-05,12.35054]
[1777186046691,39.73,78025.95,3.5,-0.09829,6e-05,12.36207]
[1777186049713,39.73,78011.0,3.5,-0.09922,6e-05,12.44471]
[1777186054748,39.73,78004.96,3.5,-0.09957,6e-05,12.47447]
[1777186059783,39.73,78007.82,3.5,-0.09939,6e-05,12.45893]
[1777186060391,39.73,78007.82,3.5,-0.09939,6e-05,12.45893]
[1777186060941,39.73,78007.82,3.5,-0.09939,6e-05,12.45893]
[1777186066831,39.73,78007.97,3.5,-0.09939,6e-05,12.45843]
[1777186070859,39.73,77991.55,3.5,-0.1004,6e-05,12.54889]
[1777186074765,39.73,77983.11,3.5,-0.10093,6e-05,12.59501]
[1777186080162,39.73,77972.96,3.5,-0.10155,6e-05,12.65011]
[1777186086383,39.72,77969.25,3.5,-0.10176,6e-05,12.66879]
[1777186090036,39.72,77968.75,3.5,-0.10179,6e-05,12.67101]
[1777186096035,39.72,77968.28,3.5,-0.10179,6e-05,12.67112]
[1777186101070,39.72,77959.02,3.5,-0.10236,6e-05,12.72068]
[1777186107111,39.71,77958.45,3.5,-0.10237,6e-05,12.72165]
[1777186112146,39.71,77958.23,3.5,-0.10234,6e-05,12.71742]
[1777186117182,39.7,77960.38,3.5,-0.10218,6e-05,12.70382]
[1777186122219,39.7,77959.24,3.5,-0.10224,6e-05,12.70851]
[1777186127253,39.7,77957.86,3.5,-0.10231,6e-05,12.71458]
[1777186132289,39.69,77957.6,3.5,-0.10231,6e-05,12.71448]
[1777186138330,39.69,77957.9,3.5,-0.10227,6e-05,12.711]
[1777186144372,39.69,77957.92,3.5,-0.10225,6e-05,12.70912]
[1777186149407,39.68,77957.65,3.5,-0.10225,6e-05,12.70917]
[1777186154482,39.68,77963.73,3.5,-0.10185,6e-05,12.67409]
[1777186159163,39.68,77973.88,3.5,-0.1012,6e-05,12.61721]
[1777186165030,39.68,77973.98,3.5,-0.10119,6e-05,12.61584]
[1777186168303,39.68,77969.14,3.5,-0.10148,6e-05,12.64206]
[1777186173577,39.67,77957.47,3.5,-0.10217,6e-05,12.70095]
[1777186181637,39.67,77957.48,3.5,-0.10214,6e-05,12.69837]
[1777186186672,39.67,77956.44,3.5,-0.10219,6e-05,12.70251]
[1777186191707,39.66,77955.55,3.5,-0.10223,6e-05,12.70578]
[1777186197386,39.66,77955.21,3.5,-0.10223,6e-05,12.70597]
[1777186198893,39.66,77954.09,3.5,-0.10229,6e-05,12.71149]
[1777186204798,39.65,77957.15,3.5,-0.10208,6e-05,12.69246]
[1777186206440,39.65,77957.15,3.5,-0.10208,6e-05,12.69246]
[1777186206550,39.65,77956.73,3.5,-0.1021,6e-05,12.69419]
[1777186207131,39.65,77956.73,3.5,-0.1021,6e-05,12.69419]
[1777186207367,39.65,77956.73,3.5,-0.1021,6e-05,12.69419]
[1777186207461,39.65,77947.49,3.5,-0.10268,6e-05,12.74521]
[1777186208333,39.65,77947.49,3.5,-0.10268,6e-05,12.74521]
[1777186209215,39.65,77945.23,3.5,-0.10282,6e-05,12.7575]
[1777186209435,39.65,77946.47,3.5,-0.10274,6e-05,12.75037]
[1777186209744,39.65,77946.47,3.5,-0.10274,6e-05,12.75037]
[1777186211803,39.65,77946.88,3.5,-0.1027,6e-05,12.74702]
[1777186216892,39.64,77949.5,3.5,-0.10251,6e-05,12.72997]
[1777186217546,39.64,77949.5,3.5,-0.10251,6e-05,12.72997]
[1777186222969,39.64,77950.23,3.5,-0.10244,6e-05,12.72361]
[1777186229519,39.63,77950.49,3.5,-0.10239,6e-05,12.71992]
[1777186235093,39.63,77950.22,3.5,-0.10235,6e-05,12.71467]
[1777186241060,39.62,77950.01,3.5,-0.10233,6e-05,12.71294]
[1777186246095,39.62,77950.1,3.5,-0.10231,6e-05,12.71043]
[1777186246919,39.62,77950.1,3.5,-0.10231,6e-05,12.71043]
[1777186249257,39.62,77937.49,3.5,-0.1031,6e-05,12.7797]
[1777186249271,39.61,77938.82,3.5,-0.103,6e-05,12.77133]
[1777186251767,39.61,77939.17,3.5,-0.10298,6e-05,12.76921]
[1777186252532,39.61,77939.24,3.5,-0.10297,6e-05,12.76813]
[1777186259186,39.61,77939.78,3.5,-0.10289,6e-05,12.76153]
[1777186264221,39.6,77940.24,3.5,-0.10283,6e-05,12.75631]
[1777186264624,39.6,77940.24,3.5,-0.10283,6e-05,12.75631]
[1777186264634,39.6,77940.24,3.5,-0.10283,6e-05,12.75631]
[1777186265228,39.6,77931.07,3.5,-0.10342,6e-05,12.8074]
[1777186266883,39.6,77924.68,3.5,-0.10382,6e-05,12.84299]
[1777186272277,39.6,77925.73,3.5,-0.10375,6e-05,12.83677]
[1777186277312,39.6,77925.89,3.5,-0.10374,6e-05,12.83551]
[1777186279515,39.6,77925.9,3.5,-0.10374,6e-05,12.83538]
[1777186284720,39.6,77926.16,3.5,-0.10372,6e-05,12.83351]
[1777186285180,39.6,77926.16,3.5,-0.10372,6e-05,12.83351]
[1777186285520,39.6,77926.19,3.5,-0.10371,6e-05,12.83285]
[1777186287594,39.6,77925.94,3.5,-0.10372,6e-05,12.83385]
[1777186288595,39.6,77925.75,3.5,-0.10373,6e-05,12.8345]
[1777186288646,39.59,77925.88,3.5,-0.10371,6e-05,12.83337]
[1777186288678,39.59,77925.88,3.5,-0.10371,6e-05,12.83337]
[1777186293965,39.59,77925.11,3.5,-0.10372,6e-05,12.8323]
[1777186299466,39.59,77925.55,3.5,-0.10366,6e-05,12.82698]
[1777186304501,39.58,77923.83,3.5,-0.10375,6e-05,12.83449]
[1777186309537,39.58,77923.84,3.5,-0.10372,6e-05,12.83233]
[1777186314572,39.57,77924.3,3.5,-0.10367,6e-05,12.82767]
[1777186319607,39.57,77924.28,3.5,-0.10365,6e-05,12.82572]
[1777186324642,39.57,77925.19,3.5,-0.10357,6e-05,12.81859]
[1777186329678,39.56,77924.46,3.5,-0.10359,6e-05,12.82065]
[1777186334712,39.56,77925.15,3.5,-0.10353,6e-05,12.8148]
[1777186339803,39.55,77925.47,3.5,-0.10349,6e-05,12.81144]
[1777186340298,39.55,77925.33,3.5,-0.10348,6e-05,12.81115]
[1777186345790,39.55,77935.22,3.5,-0.10282,6e-05,12.75289]
[1777186351601,39.54,77936.8,3.5,-0.10269,6e-05,12.74119]
[1777186360895,39.53,77936.22,3.5,-0.10264,6e-05,12.73508]
[1777186365930,39.52,77936.74,3.5,-0.10257,6e-05,12.7295]
[1777186371704,39.52,77937.19,3.5,-0.10252,6e-05,12.72495]
[1777186377009,39.51,77938.29,3.5,-0.10241,6e-05,12.71539]
[1777186382565,39.51,77938.94,3.5,-0.10235,6e-05,12.70988]
[1777186388086,39.5,77939.38,3.5,-0.10229,6e-05,12.70417]
[1777186393738,39.5,77942.12,3.5,-0.10209,6e-05,12.68667]
[1777186395486,39.5,77942.32,3.5,-0.10207,6e-05,12.68513]
[1777186397932,39.49,77943.24,3.5,-0.102,6e-05,12.67832]
[1777186400987,39.49,77951.32,3.5,-0.10148,6e-05,12.63259]
[1777186401813,39.49,77958.77,3.5,-0.101,6e-05,12.59084]
[1777186404932,39.49,77972.74,3.5,-0.10012,6e-05,12.51259]
[1777186412254,39.49,77978.24,3.5,-0.09974,6e-05,12.47749]
[1777186415327,39.49,77978.03,3.5,-0.09975,6e-05,12.47857]
[1777186421636,39.49,77981.87,3.5,-0.09951,6e-05,12.4569]
[1777186427360,39.49,77985.52,3.5,-0.09928,6e-05,12.43654]
[1777186432395,39.49,77993.8,3.5,-0.09877,6e-05,12.39088]
[1777186434954,39.49,77997.46,3.5,-0.09854,6e-05,12.37082]
[1777186435823,39.49,77999.39,3.5,-0.09842,6e-05,12.36027]
[1777186435830,39.49,77999.39,3.5,-0.09842,6e-05,12.36027]
[1777186436423,39.49,78004.64,3.5,-0.0981,6e-05,12.33115]
[1777186436817,39.49,78004.64,3.5,-0.0981,6e-05,12.33115]
[1777186443471,39.48,78007.1,3.5,-0.09793,6e-05,12.3164]
[1777186446660,39.48,78011.72,3.5,-0.09765,6e-05,12.29068]
[1777186446754,39.48,78013.22,3.5,-0.09755,6e-05,12.2823]
[1777186448186,39.48,78008.73,3.5,-0.09783,6e-05,12.30655]
[1777186448506,39.48,78003.03,3.5,-0.09817,6e-05,12.33744]
[1777186449664,39.48,78003.03,3.5,-0.09817,6e-05,12.33744]
[1777186449736,39.48,78003.28,3.5,-0.09815,6e-05,12.33583]
[1777186449909,39.48,78003.28,3.5,-0.09815,6e-05,12.33583]
[1777186455556,39.48,77996.03,3.5,-0.0986,6e-05,12.37603]
[1777186460934,39.48,77996.61,3.5,-0.09857,6e-05,12.37294]
[1777186465307,39.48,77996.44,3.5,-0.09858,6e-05,12.37401]
[1777186470664,39.48,77987.36,3.5,-0.09914,6e-05,12.42396]
[1777186475699,39.48,77988.34,3.5,-0.09905,6e-05,12.41465]
[1777186475818,39.48,77988.34,3.5,-0.09905,6e-05,12.41465]
[1777186482749,39.48,77989.09,3.5,-0.099,6e-05,12.4103]
[1777186487432,39.48,77989.03,3.5,-0.09901,6e-05,12.41055]
[1777186492821,39.48,77989.17,3.5,-0.099,6e-05,12.40967]
[1777186497856,39.48,77991.33,3.5,-0.09886,6e-05,12.39767]
[1777186502891,39.48,77990.56,3.5,-0.09891,6e-05,12.40193]
[1777186505111,39.48,77990.44,3.5,-0.09892,6e-05,12.40258]
[1777186506918,39.48,77978.11,3.5,-0.09968,6e-05,12.47061]
[1777186512290,39.48,77980.15,3.5,-0.09955,6e-05,12.45889]
[1777186517995,39.48,77983.6,3.5,-0.09933,6e-05,12.43934]
[1777186523032,39.48,77989.36,3.5,-0.09897,6e-05,12.40731]
[1777186528067,39.48,77987.48,3.5,-0.09909,6e-05,12.41764]
[1777186533101,39.48,77984.76,3.5,-0.09923,6e-05,12.42871]
[1777186538137,39.48,77986.15,3.5,-0.09914,6e-05,12.42084]
[1777186543172,39.48,77988.88,3.5,-0.09897,6e-05,12.40563]
[1777186548207,39.48,77990.81,3.5,-0.09885,6e-05,12.39489]
[1777186553189,39.48,77991.52,3.5,-0.0988,6e-05,12.39095]
[1777186558276,39.48,77992.53,3.5,-0.09874,6e-05,12.38538]
[1777186563316,39.48,77992.68,3.5,-0.09873,6e-05,12.38457]
[1777186568350,39.48,77992.92,3.5,-0.09872,6e-05,12.38326]
[1777186573386,39.48,77993.43,3.5,-0.09869,6e-05,12.38047]
[1777186578421,39.48,77994.82,3.5,-0.0986,6e-05,12.37285]
[1777186582863,39.48,77995.13,3.5,-0.09858,6e-05,12.37119]
[1777186583939,39.48,77995.95,3.5,-0.09853,6e-05,12.36671]
[1777186584463,39.48,77997.63,3.5,-0.09843,6e-05,12.35748]
[1777186586900,39.48,77999.03,3.5,-0.09834,6e-05,12.34917]
[1777186591512,39.47,78013.33,3.5,-0.09742,6e-05,12.26545]
[1777186595751,39.47,78012.53,3.5,-0.09746,6e-05,12.26944]
[1777186595852,39.47,78012.67,3.5,-0.09745,6e-05,12.26852]
[1777186601581,39.47,78012.72,3.5,-0.09744,6e-05,12.26764]
[1777186606616,39.47,78015.06,3.5,-0.09729,6e-05,12.25433]
[1777186611652,39.47,78017.09,3.5,-0.09717,6e-05,12.2428]
[1777186616687,39.47,78018.47,3.5,-0.09708,6e-05,12.23496]
[1777186621722,39.47,78019.83,3.5,-0.09699,6e-05,12.2273]
[1777186626757,39.47,78020.24,3.5,-0.09697,6e-05,12.22492]
[1777186631792,39.47,78020.97,3.5,-0.09692,6e-05,12.22084]
[1777186636827,39.47,78024.5,3.5,-0.09671,6e-05,12.20149]
[1777186639821,39.47,78024.5,3.5,-0.09671,6e-05,12.20149]
[1777186639848,39.47,78024.47,3.5,-0.09671,6e-05,12.20174]
[1777186645307,39.47,78025.22,3.5,-0.09666,6e-05,12.19717]
[1777186651934,39.46,78025.03,3.5,-0.09663,6e-05,12.19321]
[1777186657976,39.46,78024.35,3.5,-0.09666,6e-05,12.19609]
[1777186663010,39.46,78017.21,3.5,-0.09709,6e-05,12.23451]
[1777186664868,39.46,78017.21,3.5,-0.09709,6e-05,12.23451]
[1777186668864,39.46,78014.07,3.5,-0.09728,6e-05,12.2515]
[1777186668874,39.46,78014.07,3.5,-0.09728,6e-05,12.2515]
[1777186668963,39.46,78011.79,3.5,-0.09742,6e-05,12.26411]
[1777186670050,39.46,78010.22,3.5,-0.09752,6e-05,12.27274]
[1777186673792,39.46,78003.54,3.5,-0.09793,6e-05,12.31005]
[1777186679123,39.46,78002.39,3.5,-0.09801,6e-05,12.31725]
[1777186682259,39.46,78002.71,3.5,-0.098,6e-05,12.31573]
[1777186697249,39.47,78002.54,3.5,-0.09803,6e-05,12.3184]
[1777186702284,39.47,78007.09,3.5,-0.09775,6e-05,12.29381]
[1777186704995,39.47,78008.07,3.5,-0.09769,6e-05,12.28854]
[1777186705911,39.47,78007.91,3.5,-0.0977,6e-05,12.28955]
[1777186707527,39.47,78007.91,3.5,-0.09771,6e-05,12.28982]
[1777186708320,39.47,78007.95,3.5,-0.09771,6e-05,12.28987]
[1777186711720,39.47,78008.58,3.5,-0.09767,6e-05,12.28654]
[1777186714110,39.47,78010.42,3.5,-0.09754,6e-05,12.27332]
[1777186720037,39.47,78010.92,3.5,-0.0975,6e-05,12.27029]
[1777186729308,39.47,78014.39,3.5,-0.09728,6e-05,12.25027]
[1777186730788,39.47,78014.68,3.5,-0.09726,6e-05,12.24861]
[1777186732008,39.47,78014.36,3.5,-0.09729,6e-05,12.25081]
[1777186732658,39.47,78014.4,3.5,-0.09729,6e-05,12.25059]
[1777186738535,39.47,78014.36,3.5,-0.0973,6e-05,12.25239]
[1777186741826,39.47,78014.36,3.5,-0.0973,6e-05,12.25239]
[1777186742779,39.47,78014.38,3.5,-0.09731,6e-05,12.25321]
[1777186748606,39.48,78016.79,3.5,-0.09718,6e-05,12.24145]
[1777186751056,39.48,78016.79,3.5,-0.09718,6e-05,12.24145]
[1777186752980,39.48,78016.75,3.5,-0.09719,6e-05,12.24245]
[1777186752981,39.48,78016.75,3.5,-0.09719,6e-05,12.24245]
[1777186753115,39.48,78017.11,3.5,-0.09718,6e-05,12.24099]
[1777186760180,39.48,78017.46,3.5,-0.09717,6e-05,12.2404]
[1777186764657,39.49,78017.43,3.5,-0.09719,6e-05,12.24189]
[1777186765213,39.49,78017.43,3.5,-0.09719,6e-05,12.24242]
[1777186766901,39.49,78017.43,3.5,-0.09719,6e-05,12.24242]
[1777186767631,39.49,78017.43,3.5,-0.0972,6e-05,12.24294]
[1777186772660,39.49,78017.66,3.5,-0.09717,6e-05,12.2393]
[1777186777809,39.49,78021.23,3.5,-0.09697,6e-05,12.22137]
[1777186780776,39.49,78021.32,3.5,-0.09697,6e-05,12.22147]
[1777186785868,39.5,78021.87,3.5,-0.09696,6e-05,12.22033]
[1777186790902,39.5,78021.34,3.5,-0.09701,6e-05,12.22478]
[1777186795937,39.5,78021.21,3.5,-0.09703,6e-05,12.22705]
[1777186797848,39.5,78021.23,3.5,-0.09704,6e-05,12.22725]
[1777186800655,39.51,78021.92,3.5,-0.097,6e-05,12.2244]
[1777186800758,39.51,78021.92,3.5,-0.097,6e-05,12.2244]
[1777186801005,39.51,78021.92,3.5,-0.097,6e-05,12.2244]
[1777186802185,39.51,78035.89,3.5,-0.09616,6e-05,12.14828]
[1777186802573,39.51,78035.89,3.5,-0.09616,6e-05,12.14828]
[1777186802590,39.51,78035.89,3.5,-0.09616,6e-05,12.14828]
[1777186806118,39.51,78041.53,3.5,-0.09582,6e-05,12.1178]
[1777186815968,39.52,78035.39,3.5,-0.09624,6e-05,12.15527]
[1777186821143,39.52,78036.93,3.5,-0.09617,6e-05,12.14969]
[1777186826177,39.53,78036.54,3.5,-0.09622,6e-05,12.15378]
[1777186831212,39.53,78036.84,3.5,-0.0962,6e-05,12.15039]
[1777186836247,39.53,78037.45,3.5,-0.09618,6e-05,12.14895]
[1777186841282,39.54,78037.76,3.5,-0.09618,6e-05,12.14914]
[1777186845818,39.54,78037.72,3.5,-0.09619,6e-05,12.14973]
[1777186853366,39.55,78039.06,3.5,-0.09615,6e-05,12.14649]
[1777186858403,39.57,78038.46,3.5,-0.09631,6e-05,12.16092]
[1777186859210,39.57,78038.46,3.5,-0.09631,6e-05,12.16092]
[1777186865455,39.61,78037.91,3.5,-0.09657,6e-05,12.18541]
[1777186874517,39.65,78038.04,3.5,-0.09679,6e-05,12.20571]
[1777186876213,39.65,78038.04,3.5,-0.09679,6e-05,12.20571]
[1777186881566,39.65,78037.89,3.5,-0.09682,6e-05,12.20816]
[1777186888616,39.66,78037.91,3.5,-0.09683,6e-05,12.20964]
[1777186895666,39.66,78038.25,3.5,-0.0968,6e-05,12.20566]
[1777186900836,39.66,78031.59,3.5,-0.09722,6e-05,12.24294]
[1777186900910,39.66,78031.59,3.5,-0.09722,6e-05,12.24294]
[1777186900924,39.66,78029.17,3.5,-0.09737,6e-05,12.25653]
[1777186902082,39.66,78029.17,3.5,-0.09737,6e-05,12.25653]
[1777186902159,39.66,78034.17,3.5,-0.09707,6e-05,12.22966]
[1777186907750,39.67,78038.11,3.5,-0.09684,6e-05,12.20911]
[1777186912785,39.67,78044.26,3.5,-0.09648,6e-05,12.17651]
[1777186917821,39.67,78044.11,3.5,-0.0965,6e-05,12.17867]
[1777186922856,39.67,78041.74,3.5,-0.09666,6e-05,12.19259]
[1777186928099,39.67,78041.02,3.5,-0.09671,6e-05,12.19723]
[1777186928200,39.67,78041.05,3.5,-0.09671,6e-05,12.19723]
[1777186929353,39.68,78040.48,3.5,-0.09675,6e-05,12.20082]
[1777186934940,39.69,78039.3,3.5,-0.09689,6e-05,12.21415]
[1777186939975,39.7,78039.95,3.5,-0.09692,6e-05,12.21679]
[1777186943909,39.7,78039.67,3.5,-0.09695,6e-05,12.2192]
[1777186950045,39.74,78039.47,3.5,-0.09716,6e-05,12.23889]
[1777186955080,39.78,78039.66,3.5,-0.09734,6e-05,12.25403]
[1777186960115,39.8,78039.88,3.5,-0.09746,6e-05,12.26469]
[1777186971192,39.81,78039.59,3.5,-0.09752,6e-05,12.27022]
[1777186976227,39.81,78039.51,3.5,-0.09754,6e-05,12.27246]
[1777186981262,39.82,78039.85,3.5,-0.09754,6e-05,12.2724]
[1777186985246,39.82,78039.47,3.5,-0.09757,6e-05,12.27554]
[1777186990326,39.84,78033.95,3.5,-0.098,6e-05,12.31431]
[1777186993071,39.84,78033.95,3.5,-0.098,6e-05,12.31431]
[1777186998382,39.84,78034.56,3.5,-0.09799,6e-05,12.31356]
[1777187003478,39.84,78035.7,3.5,-0.09794,6e-05,12.30869]
[1777187011473,39.85,78035.57,3.5,-0.09796,6e-05,12.3087]
[1777187016508,39.85,78035.69,3.5,-0.09797,6e-05,12.30972]
[1777187022991,39.86,78035.3,3.5,-0.098,6e-05,12.31315]
[1777187025043,39.86,78034.86,3.5,-0.09804,6e-05,12.31651]
[1777187025045,39.86,78034.86,3.5,-0.09804,6e-05,12.31651]
[1777187025067,39.86,78035.1,3.5,-0.09803,6e-05,12.31584]
[1777187031406,39.87,78032.0,3.5,-0.09825,6e-05,12.33568]
[1777187036648,39.87,78026.35,3.5,-0.09863,6e-05,12.36964]
[1777187041683,39.88,78027.63,3.5,-0.09858,6e-05,12.36522]
[1777187046719,39.88,78034.06,3.5,-0.09822,6e-05,12.33289]
[1777187050944,39.89,78033.97,3.5,-0.09824,6e-05,12.33511]
[1777187050998,39.89,78033.97,3.5,-0.09826,6e-05,12.33625]
[1777187056788,39.89,78034.77,3.5,-0.09823,6e-05,12.33394]
[1777187061613,39.9,78032.26,3.5,-0.0984,6e-05,12.34922]
[1777187061630,39.9,78032.26,3.5,-0.0984,6e-05,12.34922]
[1777187061642,39.9,78032.26,3.5,-0.0984,6e-05,12.34922]
[1777187061824,39.9,78032.27,3.5,-0.0984,6e-05,12.34954]
[1777187068873,39.9,78031.24,3.5,-0.09851,6e-05,12.35885]
[1777187075921,39.91,78031.94,3.5,-0.09848,6e-05,12.35498]
[1777187080100,39.91,78031.39,3.5,-0.09853,6e-05,12.35955]
[1777187085992,39.92,78031.35,3.5,-0.09858,6e-05,12.36392]
[1777187091030,39.93,78026.58,3.5,-0.0989,6e-05,12.39245]
[1777187096460,39.93,78027.43,3.5,-0.09887,6e-05,12.38971]
[1777187096490,39.93,78027.09,3.5,-0.09889,6e-05,12.39204]
[1777187102112,39.94,78021.67,3.5,-0.09925,6e-05,12.42428]
[1777187107459,39.94,78021.76,3.5,-0.09927,6e-05,12.42551]
[1777187117217,39.95,78022.37,3.5,-0.09928,6e-05,12.42692]
[1777187118154,39.95,78022.37,3.5,-0.09928,6e-05,12.42692]
[1777187125273,39.96,78025.13,3.5,-0.09915,6e-05,12.41551]
[1777187130425,39.96,78026.35,3.5,-0.0991,6e-05,12.4107]
[1777187130466,39.96,78026.17,3.5,-0.09911,6e-05,12.41214]
[1777187134203,39.96,78033.08,3.5,-0.09868,6e-05,12.37179]
[1777187134214,39.96,78033.08,3.5,-0.09868,6e-05,12.37179]
[1777187134335,39.97,78033.28,3.5,-0.09867,6e-05,12.37108]
[1777187140378,39.97,78032.99,3.5,-0.09872,6e-05,12.37576]
[1777187145413,39.98,78033.28,3.5,-0.09873,6e-05,12.37672]
[1777187150448,39.99,78036.45,3.5,-0.09861,6e-05,12.36638]
[1777187153016,40.01,78040.48,3.5,-0.09848,6e-05,12.35479]
[1777187158504,40.07,78039.71,3.5,-0.09884,6e-05,12.38757]
[1777187163539,40.09,78040.18,3.5,-0.09891,6e-05,12.39468]
[1777187170114,40.1,78039.61,3.5,-0.099,6e-05,12.4029]
[1777187175623,40.14,78030.96,3.5,-0.09974,6e-05,12.46872]
[1777187178199,40.14,78031.45,3.5,-0.09974,6e-05,12.46868]
[1777187183680,40.14,78030.61,3.5,-0.09981,6e-05,12.47507]
[1777187188716,40.15,78030.39,3.5,-0.09984,6e-05,12.47759]
[1777187193750,40.15,78030.12,3.5,-0.09984,6e-05,12.47674]
[1777187198785,40.15,78027.2,3.5,-0.10004,6e-05,12.49404]
[1777187204828,40.16,78027.08,3.5,-0.10006,6e-05,12.49638]
[1777187212884,40.16,78028.06,3.5,-0.10003,6e-05,12.49346]
[1777187219932,40.17,78027.99,3.5,-0.10006,6e-05,12.49604]
[1777187225974,40.17,78028.44,3.5,-0.10005,6e-05,12.49551]
[1777187229250,40.17,78028.18,3.5,-0.10008,6e-05,12.49757]
[1777187235038,40.18,78031.51,3.5,-0.0999,6e-05,12.48188]
[1777187238676,40.18,78031.61,3.5,-0.0999,6e-05,12.48241]
[1777187239066,40.18,78031.57,3.5,-0.09991,6e-05,12.48298]
[1777187242892,40.18,78031.81,3.5,-0.09992,6e-05,12.48367]
[1777187242950,40.18,78031.81,3.5,-0.09992,6e-05,12.48367]
[1777187243094,40.18,78031.54,3.5,-0.09994,6e-05,12.4858]
[1777187245258,40.18,78031.54,3.5,-0.09994,6e-05,12.4858]
[1777187245510,40.19,78031.57,3.5,-0.09995,6e-05,12.4867]
[1777187251592,40.19,78031.15,3.5,-0.10001,6e-05,12.49163]
[1777187252158,40.2,78030.94,3.5,-0.10001,6e-05,12.49087]
[1777187253732,40.2,78030.72,3.5,-0.10003,6e-05,12.49256]
[1777187254172,40.2,78028.56,3.5,-0.10017,6e-05,12.50448]
[1777187259207,40.2,78028.17,3.5,-0.1002,6e-05,12.50744]
[1777187259815,40.2,78028.17,3.5,-0.1002,6e-05,12.50744]
[1777187259822,40.2,78028.17,3.5,-0.1002,6e-05,12.50744]
[1777187260214,40.2,78028.21,3.5,-0.1002,6e-05,12.50754]
[1777187265249,40.2,78027.92,3.5,-0.10024,6e-05,12.51075]
[1777187270740,40.2,78027.99,3.5,-0.10024,6e-05,12.51101]
[1777187274447,40.21,78028.21,3.5,-0.10025,6e-05,12.51171]
[1777187274481,40.21,78027.78,3.5,-0.10028,6e-05,12.51436]
[1777187282371,40.22,78020.13,3.5,-0.1008,6e-05,12.56045]
[1777187287405,40.22,78019.46,3.5,-0.10087,6e-05,12.56673]
[1777187293448,40.23,78019.57,3.5,-0.10089,6e-05,12.56919]
[1777187299314,40.23,78019.69,3.5,-0.1009,6e-05,12.56953]
[1777187304525,40.24,78019.89,3.5,-0.10093,6e-05,12.57287]
[1777187309560,40.24,78019.45,3.5,-0.10099,6e-05,12.57767]
[1777187315335,40.25,78019.59,3.5,-0.10097,6e-05,12.5751]
[1777187320637,40.25,78019.69,3.5,-0.101,6e-05,12.57784]
[1777187326679,40.26,78019.54,3.5,-0.10104,6e-05,12.58144]
[1777187331715,40.27,78020.31,3.5,-0.10102,6e-05,12.57958]
[1777187336750,40.27,78017.99,3.5,-0.10119,6e-05,12.59444]
[1777187341785,40.27,78017.96,3.5,-0.10122,6e-05,12.59678]
[1777187346820,40.28,78014.95,3.5,-0.10143,6e-05,12.61528]
[1777187348169,40.28,78014.95,3.5,-0.10143,6e-05,12.61528]
[1777187348271,40.28,78015.05,3.5,-0.10143,6e-05,12.61554]
[1777187353868,40.28,78015.57,3.5,-0.1014,6e-05,12.6132]
[1777187358904,40.28,78015.64,3.5,-0.1014,6e-05,12.61332]
[1777187365953,40.28,78015.79,3.5,-0.1014,6e-05,12.61323]
[1777187370988,40.28,78015.13,3.5,-0.10145,6e-05,12.61735]
[1777187376022,40.29,78015.09,3.5,-0.10143,6e-05,12.61437]
[1777187381057,40.29,78015.27,3.5,-0.10143,6e-05,12.61392]
[1777187387282,40.29,78014.92,3.5,-0.10145,6e-05,12.61626]
[1777187387383,40.29,78014.92,3.5,-0.10146,6e-05,12.61659]
[1777187388916,40.29,78014.92,3.5,-0.10146,6e-05,12.61659]
[1777187389017,40.29,78014.92,3.5,-0.10146,6e-05,12.617]
[1777187393790,40.29,78015.34,3.5,-0.10144,6e-05,12.61515]
[1777187394149,40.29,78015.27,3.5,-0.10144,6e-05,12.61564]
[1777187394954,40.29,78015.27,3.5,-0.10144,6e-05,12.61564]
[1777187395156,40.29,78014.4,3.5,-0.1015,6e-05,12.6208]
[1777187396284,40.29,78014.4,3.5,-0.1015,6e-05,12.6208]
[1777187396380,40.29,78014.87,3.5,-0.10148,6e-05,12.61846]
[1777187402205,40.3,78015.34,3.5,-0.10147,6e-05,12.61798]
[1777187408247,40.3,78015.18,3.5,-0.10151,6e-05,12.62132]
[1777187413282,40.3,78014.99,3.5,-0.10154,6e-05,12.62439]
[1777187422345,40.31,78015.42,3.5,-0.10156,6e-05,12.62606]
[1777187427380,40.32,78014.87,3.5,-0.10162,6e-05,12.63102]
[1777187435435,40.32,78015.96,3.5,-0.10156,6e-05,12.62451]
[1777187440471,40.33,78016.01,3.5,-0.10158,6e-05,12.62622]
[1777187444463,40.33,78017.45,3.5,-0.1015,6e-05,12.61956]
[1777187444499,40.33,78018.99,3.5,-0.10141,6e-05,12.61159]
[1777187449534,40.33,78019.73,3.5,-0.10137,6e-05,12.60809]
[1777187451680,40.33,78019.43,3.5,-0.10139,6e-05,12.60983]
[1777187451694,40.33,78019.46,3.5,-0.10139,6e-05,12.60977]
[1777187456697,40.34,78019.99,3.5,-0.10137,6e-05,12.60853]
[1777187456772,40.34,78020.98,3.5,-0.10132,6e-05,12.60355]
[1777187456875,40.34,78020.98,3.5,-0.10132,6e-05,12.60355]
[1777187457473,40.34,78020.98,3.5,-0.10132,6e-05,12.60355]
[1777187459255,40.34,78026.56,3.5,-0.10098,6e-05,12.57379]
[1777187459603,40.34,78025.42,3.5,-0.10105,6e-05,12.58013]
[1777187464639,40.36,78024.38,3.5,-0.10123,6e-05,12.59587]
[1777187467334,40.36,78024.38,3.5,-0.10123,6e-05,12.59587]
[1777187467849,40.36,78024.38,3.5,-0.10123,6e-05,12.59587]
[1777187467660,40.36,78024.65,3.5,-0.10122,6e-05,12.59567]
[1777187472695,40.36,78024.14,3.5,-0.10125,6e-05,12.59815]
[1777187477420,40.36,78027.44,3.5,-0.10105,6e-05,12.58001]
[1777187477423,40.36,78027.44,3.5,-0.10105,6e-05,12.58001]
[1777187478089,40.36,78031.13,3.5,-0.10082,6e-05,12.55996]
[1777187478737,40.36,78032.0,3.5,-0.10076,6e-05,12.55498]
[1777187482225,40.35,78033.55,3.5,-0.10064,6e-05,12.54372]
[1777187482766,40.35,78033.51,3.5,-0.10063,6e-05,12.54319]
[1777187488394,40.35,78033.82,3.5,-0.10058,6e-05,12.53859]
[1777187496865,40.34,78033.68,3.5,-0.10054,6e-05,12.53368]
[1777187503796,40.34,78032.87,3.5,-0.10059,6e-05,12.53775]
[1777187509956,40.34,78032.34,3.5,-0.10059,6e-05,12.53826]
[1777187513598,40.34,78032.92,3.5,-0.10056,6e-05,12.53502]
[1777187513699,40.34,78033.03,3.5,-0.10055,6e-05,12.53418]
[1777187518824,40.34,78033.21,3.5,-0.10055,6e-05,12.53469]
[1777187524058,40.35,78033.1,3.5,-0.1006,6e-05,12.5387]
[1777187529090,40.35,78032.93,3.5,-0.10063,6e-05,12.54204]
[1777187538166,40.35,78032.91,3.5,-0.10066,6e-05,12.54407]
[1777187547216,40.37,78032.48,3.5,-0.10076,6e-05,12.55307]
[1777187555272,40.38,78032.67,3.5,-0.10076,6e-05,12.5521]
[1777187561679,40.38,78032.46,3.5,-0.10079,6e-05,12.55514]
[1777187567356,40.39,78032.45,3.5,-0.10084,6e-05,12.55895]
[1777187572391,40.39,78031.4,3.5,-0.10093,6e-05,12.5669]
[1777187577426,40.4,78029.9,3.5,-0.10104,6e-05,12.57721]
[1777187583018,40.4,78030.06,3.5,-0.10105,6e-05,12.57803]
[1777187588503,40.41,78030.38,3.5,-0.10107,6e-05,12.5796]
[1777187593869,40.41,78030.16,3.5,-0.1011,6e-05,12.58244]
[1777187599580,40.42,78032.48,3.5,-0.10099,6e-05,12.57275]
[1777187604614,40.42,78032.7,3.5,-0.101,6e-05,12.5737]
[1777187612671,40.43,78032.7,3.5,-0.10101,6e-05,12.57338]
[1777187617706,40.43,78032.98,3.5,-0.10102,6e-05,12.574]
[1777187622741,40.44,78032.29,3.5,-0.10108,6e-05,12.57987]
[1777187628783,40.44,78032.43,3.5,-0.1011,6e-05,12.58162]
[1777187634824,40.45,78033.09,3.5,-0.10109,6e-05,12.58054]
[1777187639860,40.45,78032.74,3.5,-0.10113,6e-05,12.58451]
[1777187644895,40.45,78032.12,3.5,-0.10119,6e-05,12.58991]
[1777187649930,40.46,78032.37,3.5,-0.1012,6e-05,12.59057]
[1777187657986,40.46,78032.17,3.5,-0.10125,6e-05,12.59486]
[1777187663021,40.47,78032.42,3.5,-0.10126,6e-05,12.59547]
[1777187668056,40.47,78032.24,3.5,-0.10129,6e-05,12.59839]
[1777187673091,40.48,78031.79,3.5,-0.10131,6e-05,12.59903]
[1777187679133,40.48,78032.51,3.5,-0.10129,6e-05,12.59743]
[1777187689202,40.49,78032.29,3.5,-0.10135,6e-05,12.6024]
[1777187694238,40.49,78032.48,3.5,-0.10136,6e-05,12.60322]
[1777187699273,40.5,78028.89,3.5,-0.1016,6e-05,12.62446]
[1777187701294,40.5,78029.22,3.5,-0.10158,6e-05,12.62301]
[1777187708339,40.5,78036.2,3.5,-0.10118,6e-05,12.58823]
[1777187714380,40.51,78036.43,3.5,-0.1012,6e-05,12.58928]
[1777187719406,40.51,78036.29,3.5,-0.10123,6e-05,12.59194]
[1777187727473,40.52,78036.29,3.5,-0.10126,6e-05,12.59491]
[1777187732508,40.52,78036.67,3.5,-0.10123,6e-05,12.59097]
[1777187734848,40.52,78036.17,3.5,-0.10126,6e-05,12.59404]
[1777187741570,40.53,78036.46,3.5,-0.10128,6e-05,12.59538]
[1777187748620,40.53,78036.73,3.5,-0.10129,6e-05,12.59643]
[1777187754662,40.54,78036.55,3.5,-0.10133,6e-05,12.59988]
[1777187760704,40.54,78036.66,3.5,-0.10134,6e-05,12.60128]
[1777187765739,40.55,78036.72,3.5,-0.10136,6e-05,12.60252]
[1777187770774,40.55,78037.06,3.5,-0.10135,6e-05,12.60216]
[1777187775810,40.55,78037.5,3.5,-0.10134,6e-05,12.60119]
[1777187779992,40.55,78037.5,3.5,-0.10134,6e-05,12.60119]
[1777187785879,40.56,78039.19,3.5,-0.10127,6e-05,12.59491]
[1777187790915,40.56,78039.6,3.5,-0.10126,6e-05,12.59417]
[1777187795951,40.56,78040.14,3.5,-0.10122,6e-05,12.58904]
[1777187801073,40.57,78042.36,3.5,-0.1011,6e-05,12.57834]
[1777187807030,40.57,78043.06,3.5,-0.10108,6e-05,12.57693]
[1777187812065,40.57,78043.55,3.5,-0.10107,6e-05,12.57599]
[1777187817101,40.58,78043.68,3.5,-0.10108,6e-05,12.57703]
[1777187823143,40.58,78043.73,3.5,-0.1011,6e-05,12.57882]
[1777187830193,40.59,78043.85,3.5,-0.10112,6e-05,12.58058]
[1777187836725,40.59,78043.61,3.5,-0.10115,6e-05,12.58324]
[1777187842277,40.6,78044.24,3.5,-0.10114,6e-05,12.58255]
[1777187847312,40.6,78043.62,3.5,-0.1012,6e-05,12.58761]
[1777187853354,40.6,78043.44,3.5,-0.1012,6e-05,12.58686]
[1777187861410,40.61,78043.44,3.5,-0.10123,6e-05,12.58953]
[1777187867452,40.61,78043.49,3.5,-0.10125,6e-05,12.59126]
[1777187872487,40.62,78043.36,3.5,-0.10128,6e-05,12.59361]
[1777187880187,40.62,78043.36,3.5,-0.10128,6e-05,12.59361]
[1777187881063,40.62,78043.44,3.5,-0.1013,6e-05,12.59581]
[1777187883700,40.62,78043.44,3.5,-0.1013,6e-05,12.59581]
[1777187883800,40.62,78043.44,3.5,-0.1013,6e-05,12.59587]
[1777187886091,40.62,78043.99,3.5,-0.10127,6e-05,12.59291]
[1777187886193,40.62,78044.18,3.5,-0.10127,6e-05,12.59255]
[1777187892236,40.62,78044.24,3.5,-0.10126,6e-05,12.59232]
[1777187892797,40.62,78044.14,3.5,-0.10127,6e-05,12.59325]
[1777187898594,40.63,78044.28,3.5,-0.10128,6e-05,12.59381]
[1777187911760,40.64,78044.24,3.5,-0.10131,6e-05,12.59485]
[1777187917276,40.64,78043.66,3.5,-0.10136,6e-05,12.59927]
[1777187917804,40.64,78043.42,3.5,-0.10138,6e-05,12.6012]
[1777187919810,40.64,78040.57,3.5,-0.10155,6e-05,12.61659]
[1777187919860,40.64,78040.57,3.5,-0.10155,6e-05,12.61659]
[1777187920044,40.64,78039.82,3.5,-0.1016,6e-05,12.62062]
[1777187925081,40.64,78032.56,3.5,-0.10206,6e-05,12.66084]
[1777187930895,40.64,78031.79,3.5,-0.10212,6e-05,12.66627]
[1777187936937,40.65,78031.0,3.5,-0.10218,6e-05,12.67169]
[1777187941972,40.65,78030.87,3.5,-0.1022,6e-05,12.67332]
[1777187947007,40.65,78023.55,3.5,-0.10266,6e-05,12.71369]
[1777187950077,40.65,78021.94,3.5,-0.10276,6e-05,12.72264]
[1777187951625,40.65,78011.69,3.5,-0.1034,6e-05,12.77831]
[1777187958083,40.65,78010.66,3.5,-0.10347,6e-05,12.78407]
[1777187962598,40.65,78010.54,3.5,-0.10348,6e-05,12.78485]
[1777187968154,40.65,78011.05,3.5,-0.10345,6e-05,12.78232]
[1777187973298,40.65,78011.84,3.5,-0.10337,6e-05,12.77449]
[1777187983259,40.65,78018.44,3.5,-0.10298,6e-05,12.73974]
[1777187991315,40.66,78020.28,3.5,-0.10287,6e-05,12.73073]
[1777187999372,40.66,78023.2,3.5,-0.1027,6e-05,12.71614]
[1777188004407,40.66,78023.87,3.5,-0.10267,6e-05,12.71325]
[1777188010452,40.66,78023.58,3.5,-0.1027,6e-05,12.71569]
[1777188015486,40.66,78023.66,3.5,-0.1027,6e-05,12.71596]
[1777188021024,40.66,78023.76,3.5,-0.1027,6e-05,12.71599]
[1777188026563,40.67,78023.72,3.5,-0.10271,6e-05,12.71716]
[1777188031598,40.67,78024.28,3.5,-0.10266,6e-05,12.71108]
[1777188036633,40.67,78031.05,3.5,-0.10225,6e-05,12.67525]
[1777188041668,40.67,78033.53,3.5,-0.10211,6e-05,12.66284]
[1777188047988,40.67,78033.28,3.5,-0.10213,6e-05,12.665]
[1777188053752,40.68,78033.84,3.5,-0.10212,6e-05,12.66361]
[1777188060415,40.68,78033.84,3.5,-0.10212,6e-05,12.66361]
[1777188060918,40.68,78033.83,3.5,-0.10213,6e-05,12.66489]
[1777188067850,40.68,78034.27,3.5,-0.10212,6e-05,12.66374]
[1777188070160,40.68,78034.77,3.5,-0.10209,6e-05,12.66124]
[1777188075906,40.69,78037.96,3.5,-0.10191,6e-05,12.64559]
[1777188080941,40.69,78038.73,3.5,-0.10188,6e-05,12.64247]
[1777188086984,40.69,78038.69,3.5,-0.10189,6e-05,12.64386]
[1777188090822,40.69,78038.34,3.5,-0.10192,6e-05,12.64646]
[1777188091491,40.69,78038.34,3.5,-0.10192,6e-05,12.64646]
[1777188091012,40.69,78038.6,3.5,-0.10188,6e-05,12.64119]
[1777188092215,40.69,78038.6,3.5,-0.10188,6e-05,12.64119]
[1777188092287,40.69,78038.6,3.5,-0.10188,6e-05,12.64119]
[1777188098061,40.69,78039.97,3.5,-0.10179,6e-05,12.63326]
[1777188103096,40.69,78042.57,3.5,-0.10162,6e-05,12.61875]
[1777188106362,40.69,78043.34,3.5,-0.10157,6e-05,12.61444]
[1777188112159,40.69,78042.94,3.5,-0.10159,6e-05,12.6161]
[1777188117194,40.69,78043.2,3.5,-0.10157,6e-05,12.61437]
[1777188117770,40.69,78043.2,3.5,-0.10157,6e-05,12.61437]
[1777188119208,40.69,78043.51,3.5,-0.10156,6e-05,12.61319]
[1777188119727,40.69,78043.51,3.5,-0.10156,6e-05,12.61319]
[1777188123236,40.69,78044.05,3.5,-0.10152,6e-05,12.61004]
[1777188128271,40.69,78051.38,3.5,-0.10107,6e-05,12.57038]
[1777188133306,40.69,78055.42,3.5,-0.10083,6e-05,12.5487]
[1777188139348,40.69,78054.72,3.5,-0.10087,6e-05,12.55266]
[1777188144383,40.69,78054.53,3.5,-0.10088,6e-05,12.55386]
[1777188149418,40.69,78045.87,3.5,-0.10141,6e-05,12.60055]
[1777188149841,40.69,78045.87,3.5,-0.10141,6e-05,12.60055]
[1777188156467,40.69,78043.27,3.5,-0.10154,6e-05,12.61041]
[1777188161501,40.69,78041.98,3.5,-0.10162,6e-05,12.61695]
[1777188166537,40.69,78042.08,3.5,-0.10161,6e-05,12.61589]
[1777188171573,40.68,78041.96,3.5,-0.10161,6e-05,12.61597]
[1777188177614,40.68,78041.97,3.5,-0.1016,6e-05,12.61517]
[1777188182649,40.68,78043.54,3.5,-0.1015,6e-05,12.60605]
[1777188183877,40.68,78043.54,3.5,-0.1015,6e-05,12.60605]
[1777188190705,40.68,78044.9,3.5,-0.1014,6e-05,12.59776]
[1777188195741,40.68,78044.87,3.5,-0.1014,6e-05,12.59728]
[1777188201783,40.68,78047.36,3.5,-0.10124,6e-05,12.58317]
[1777188203833,40.68,78046.79,3.5,-0.10127,6e-05,12.58613]
[1777188203934,40.68,78047.1,3.5,-0.10125,6e-05,12.58435]
[1777188205667,40.68,78046.96,3.5,-0.10125,6e-05,12.58469]
[1777188205811,40.67,78047.41,3.5,-0.10122,6e-05,12.58185]
[1777188212860,40.67,78047.52,3.5,-0.10118,6e-05,12.57686]
[1777188217895,40.67,78047.8,3.5,-0.10116,6e-05,12.57492]
[1777188222930,40.67,78050.68,3.5,-0.10098,6e-05,12.55906]
[1777188228972,40.67,78047.9,3.5,-0.10115,6e-05,12.57364]
[1777188234007,40.67,78047.26,3.5,-0.10118,6e-05,12.57671]
[1777188235003,40.67,78047.26,3.5,-0.10118,6e-05,12.57671]
[1777188241056,40.67,78047.34,3.5,-0.10117,6e-05,12.57573]
[1777188246091,40.67,78042.59,3.5,-0.10146,6e-05,12.60092]
[1777188251656,40.67,78039.93,3.5,-0.10162,6e-05,12.6148]
[1777188257169,40.67,78040.33,3.5,-0.10158,6e-05,12.61183]
[1777188262204,40.66,78040.5,3.5,-0.10156,6e-05,12.61033]
[1777188267239,40.66,78040.61,3.5,-0.10155,6e-05,12.6093]
[1777188271942,40.66,78040.61,3.5,-0.10155,6e-05,12.6093]
[1777188272043,40.66,78040.61,3.5,-0.10152,6e-05,12.60524]
[1777188279323,40.67,78041.21,3.5,-0.10151,6e-05,12.60381]
[1777188284357,40.67,78042.03,3.5,-0.10147,6e-05,12.60054]
[1777188285208,40.67,78042.03,3.5,-0.10147,6e-05,12.60054]
[1777188285364,40.67,78041.64,3.5,-0.1015,6e-05,12.60287]
[1777188286212,40.67,78041.64,3.5,-0.1015,6e-05,12.60287]
[1777188286313,40.67,78041.64,3.5,-0.1015,6e-05,12.60278]
[1777188291406,40.67,78041.59,3.5,-0.10151,6e-05,12.60413]
[1777188293912,40.67,78041.73,3.5,-0.10151,6e-05,12.60378]
[1777188294428,40.67,78041.53,3.5,-0.10152,6e-05,12.60475]
[1777188298902,40.67,78041.41,3.5,-0.10152,6e-05,12.60516]
[1777188304498,40.67,78041.45,3.5,-0.10151,6e-05,12.60399]
[1777188309534,40.67,78041.22,3.5,-0.10152,6e-05,12.60458]
[1777188319604,40.67,78041.71,3.5,-0.10147,6e-05,12.60057]
[1777188327659,40.66,78041.7,3.5,-0.10146,6e-05,12.5995]
[1777188334709,40.66,78040.84,3.5,-0.10148,6e-05,12.59938]
[1777188339744,40.66,78041.05,3.5,-0.10145,6e-05,12.59758]
[1777188344780,40.66,78041.53,3.5,-0.10142,6e-05,12.59444]
[1777188349815,40.66,78041.7,3.5,-0.1014,6e-05,12.59306]
[1777188355857,40.66,78041.29,3.5,-0.10142,6e-05,12.59477]
[1777188361899,40.66,78039.06,3.5,-0.10156,6e-05,12.60637]
[1777188371969,40.65,78037.67,3.5,-0.10163,6e-05,12.61303]
[1777188374763,40.65,78037.67,3.5,-0.10163,6e-05,12.61303]
[1777188375036,40.65,78037.67,3.5,-0.10163,6e-05,12.61303]
[1777188375055,40.65,78035.47,3.5,-0.10176,6e-05,12.6247]
[1777188375824,40.65,78035.47,3.5,-0.10176,6e-05,12.6247]
[1777188376695,40.65,78035.47,3.5,-0.10176,6e-05,12.6247]
[1777188375996,40.65,78029.76,3.5,-0.10212,6e-05,12.65575]
[1777188377330,40.65,78027.52,3.5,-0.10226,6e-05,12.66787]
[1777188384053,40.66,78027.56,3.5,-0.10227,6e-05,12.66855]
[1777188396137,40.66,78027.4,3.5,-0.10227,6e-05,12.66745]
[1777188401172,40.66,78027.13,3.5,-0.10229,6e-05,12.66967]
[1777188405903,40.66,78027.04,3.5,-0.1023,6e-05,12.67045]
[1777188411244,40.66,78024.51,3.5,-0.10247,6e-05,12.68531]
[1777188417286,40.67,78024.99,3.5,-0.10245,6e-05,12.68353]
[1777188422321,40.67,78027.22,3.5,-0.10232,6e-05,12.67221]
[1777188427356,40.67,78026.7,3.5,-0.10236,6e-05,12.67584]
[1777188432391,40.67,78026.71,3.5,-0.10237,6e-05,12.67673]
[1777188437425,40.67,78025.86,3.5,-0.10243,6e-05,12.68209]
[1777188444029,40.67,78026.22,3.5,-0.10242,6e-05,12.68059]
[1777188450140,40.68,78026.25,3.5,-0.10243,6e-05,12.68152]
[1777188456559,40.68,78026.37,3.5,-0.1024,6e-05,12.67803]
[1777188463608,40.68,78027.82,3.5,-0.10233,6e-05,12.67122]
[1777188469650,40.68,78028.17,3.5,-0.10232,6e-05,12.67044]
[1777188474685,40.68,78028.25,3.5,-0.10232,6e-05,12.67102]
[1777188479720,40.69,78027.91,3.5,-0.10236,6e-05,12.67393]
[1777188487777,40.69,78028.09,3.5,-0.10237,6e-05,12.67477]
[1777188492812,40.69,78028.48,3.5,-0.10235,6e-05,12.67385]
[1777188497846,40.71,78028.04,3.5,-0.10247,6e-05,12.68375]
[1777188499094,40.71,78027.99,3.5,-0.10249,6e-05,12.68634]
[1777188499107,40.71,78027.99,3.5,-0.10249,6e-05,12.68634]
[1777188499861,40.72,78027.9,3.5,-0.10256,6e-05,12.69194]
[1777188504029,40.74,78027.9,3.5,-0.10262,6e-05,12.69795]
[1777188512952,40.75,78027.9,3.5,-0.10265,6e-05,12.69918]
[1777188515898,40.75,78027.9,3.5,-0.10265,6e-05,12.69918]
[1777188523833,40.75,78027.66,3.5,-0.10272,6e-05,12.70497]
[1777188523930,40.76,78027.62,3.5,-0.10273,6e-05,12.70617]
[1777188529064,40.76,78024.57,3.5,-0.10293,6e-05,12.7235]
[1777188534164,40.76,78024.34,3.5,-0.10295,6e-05,12.72503]
[1777188534178,40.76,78024.34,3.5,-0.10295,6e-05,12.72503]
[1777188534254,40.76,78024.34,3.5,-0.10295,6e-05,12.72543]
[1777188542155,40.77,78024.37,3.5,-0.10298,6e-05,12.72834]
[1777188547190,40.77,78024.42,3.5,-0.103,6e-05,12.72977]
[1777188552225,40.77,78022.11,3.5,-0.10316,6e-05,12.74387]
[1777188553674,40.77,78022.11,3.5,-0.10316,6e-05,12.74387]
[1777188553768,40.77,78020.7,3.5,-0.10326,6e-05,12.75205]
[1777188554836,40.77,78020.7,3.5,-0.10326,6e-05,12.75205]
[1777188554933,40.77,78020.75,3.5,-0.10325,6e-05,12.75175]
[1777188560281,40.78,78021.79,3.5,-0.1032,6e-05,12.74748]
[1777188565315,40.78,78023.08,3.5,-0.10314,6e-05,12.74185]
[1777188570709,40.78,78022.84,3.5,-0.10316,6e-05,12.74426]
[1777188576393,40.79,78023.08,3.5,-0.10315,6e-05,12.74119]
[1777188581428,40.79,78022.89,3.5,-0.10317,6e-05,12.74364]
[1777188586524,40.79,78023.27,3.5,-0.10317,6e-05,12.74331]
[1777188592505,40.8,78023.09,3.5,-0.1032,6e-05,12.74572]
[1777188598548,40.8,78022.23,3.5,-0.10327,6e-05,12.75234]
[1777188603582,40.8,78022.62,3.5,-0.10326,6e-05,12.75164]
[1777188609625,40.81,78023.19,3.5,-0.10325,6e-05,12.75027]
[1777188615667,40.81,78022.35,3.5,-0.10332,6e-05,12.75655]
[1777188620702,40.81,78020.11,3.5,-0.10347,6e-05,12.7699]
[1777188625737,40.81,78013.85,3.5,-0.10387,6e-05,12.80476]
[1777188630772,40.82,78013.91,3.5,-0.10388,6e-05,12.8053]
[1777188633074,40.82,78013.15,3.5,-0.1039,6e-05,12.80601]
[1777188638828,40.82,78008.25,3.5,-0.10422,6e-05,12.8333]
[1777188643863,40.82,78008.33,3.5,-0.10422,6e-05,12.83342]
[1777188648897,40.82,78010.79,3.5,-0.10407,6e-05,12.82074]
[1777188659975,40.82,78010.33,3.5,-0.10412,6e-05,12.8247]
[1777188666017,40.83,78008.9,3.5,-0.10422,6e-05,12.83319]
[1777188671052,40.83,78009.15,3.5,-0.10421,6e-05,12.83246]
[1777188677094,40.83,78009.18,3.5,-0.10422,6e-05,12.8331]
[1777188684143,40.83,78008.18,3.5,-0.10429,6e-05,12.83948]
[1777188689178,40.83,78008.17,3.5,-0.1043,6e-05,12.84021]
[1777188694213,40.83,78006.36,3.5,-0.10439,6e-05,12.8469]
[1777188699249,40.83,78005.02,3.5,-0.10448,6e-05,12.85466]
[1777188704283,40.84,78004.79,3.5,-0.1045,6e-05,12.85637]
[1777188709319,40.84,78004.62,3.5,-0.10452,6e-05,12.85772]
[1777188714354,40.84,78005.07,3.5,-0.10449,6e-05,12.85568]
[1777188720395,40.84,78005.83,3.5,-0.10445,6e-05,12.85205]
[1777188725431,40.84,78010.14,3.5,-0.10419,6e-05,12.82918]
[1777188731473,40.84,78008.82,3.5,-0.10428,6e-05,12.83701]
[1777188736508,40.84,78009.63,3.5,-0.10423,6e-05,12.83321]
[1777188741543,40.84,78008.98,3.5,-0.10428,6e-05,12.83736]
[1777188742190,40.84,78008.98,3.5,-0.10428,6e-05,12.83736]
[1777188747585,40.84,78008.89,3.5,-0.10429,6e-05,12.83863]
[1777188753201,40.85,78005.69,3.5,-0.10448,6e-05,12.85285]
[1777188758663,40.85,78005.24,3.5,-0.10451,6e-05,12.85597]
[1777188763683,40.85,78005.02,3.5,-0.10453,6e-05,12.85774]
[1777188769632,40.85,78004.98,3.5,-0.10454,6e-05,12.85854]
[1777188774777,40.85,77994.16,3.5,-0.10522,6e-05,12.91749]
[1777188779812,40.85,77993.29,3.5,-0.10528,6e-05,12.92224]
[1777188784846,40.85,77993.4,3.5,-0.10527,6e-05,12.92165]
[1777188789882,40.85,77993.33,3.5,-0.10528,6e-05,12.92201]
[1777188794917,40.85,77993.66,3.5,-0.10526,6e-05,12.92018]
[1777188803980,40.85,77993.41,3.5,-0.10527,6e-05,12.92144]
[1777188809014,40.85,77993.51,3.5,-0.10526,6e-05,12.92081]
[1777188814049,40.85,77993.18,3.5,-0.10526,6e-05,12.91878]
[1777188819085,40.85,77993.14,3.5,-0.10526,6e-05,12.91891]
[1777188828151,40.85,77995.15,3.5,-0.10513,6e-05,12.90784]
[1777188833187,40.85,77998.43,3.5,-0.10493,6e-05,12.89017]
[1777188839230,40.85,77997.42,3.5,-0.10499,6e-05,12.89579]
[1777188844265,40.85,77996.96,3.5,-0.10502,6e-05,12.89843]
[1777188849300,40.85,77994.96,3.5,-0.10515,6e-05,12.90938]
[1777188854335,40.85,77998.29,3.5,-0.10494,6e-05,12.89147]
[1777188859370,40.85,77998.3,3.5,-0.10494,6e-05,12.89164]
[1777188870446,40.85,77998.2,3.5,-0.10496,6e-05,12.89279]
[1777188875482,40.85,77997.95,3.5,-0.10495,6e-05,12.89074]
[1777188880517,40.85,77997.61,3.5,-0.10497,6e-05,12.89295]
[1777188887565,40.86,77997.96,3.5,-0.10496,6e-05,12.8916]
[1777188892605,40.86,77997.59,3.5,-0.10499,6e-05,12.89402]
[1777188897635,40.86,77997.22,3.5,-0.10501,6e-05,12.89643]
[1777188902524,40.86,77997.21,3.5,-0.10502,6e-05,12.89683]
[1777188911739,40.86,77997.53,3.5,-0.10501,6e-05,12.89601]
[1777188916433,40.86,77997.68,3.5,-0.105,6e-05,12.89556]
[1777188916534,40.86,77997.68,3.5,-0.10501,6e-05,12.89566]
[1777188922816,40.87,77997.44,3.5,-0.10505,6e-05,12.89926]
[1777188928474,40.87,77997.42,3.5,-0.10506,6e-05,12.90088]
[1777188933893,40.89,77996.53,3.5,-0.1052,6e-05,12.91145]
[1777188938928,40.89,77992.27,3.5,-0.10549,6e-05,12.93612]
[1777188944985,40.89,77992.48,3.5,-0.10549,6e-05,12.93615]
[1777188954033,40.9,77992.3,3.5,-0.10553,6e-05,12.94006]
[1777188959068,40.9,77992.35,3.5,-0.10554,6e-05,12.94103]
[1777188964829,40.9,77992.39,3.5,-0.10555,6e-05,12.94128]
[1777188970321,40.91,77992.47,3.5,-0.10555,6e-05,12.94179]
[1777188977638,40.91,77992.29,3.5,-0.10559,6e-05,12.94516]
[1777188983235,40.91,77996.42,3.5,-0.10535,6e-05,12.92436]
[1777188989279,40.92,77996.7,3.5,-0.10535,6e-05,12.92421]
[1777188994705,40.92,77996.37,3.5,-0.10535,6e-05,12.92293]
[1777189000355,40.92,77996.16,3.5,-0.10538,6e-05,12.92585]
[1777189005390,40.92,77996.86,3.5,-0.10535,6e-05,12.92316]
[1777189010427,40.93,77995.95,3.5,-0.10542,6e-05,12.92915]
[1777189017528,40.93,77995.96,3.5,-0.10542,6e-05,12.92931]
[1777189018418,40.93,77995.96,3.5,-0.10542,6e-05,12.92931]
[1777189018515,40.93,77995.96,3.5,-0.10544,6e-05,12.93077]
[1777189022541,40.93,77996.22,3.5,-0.10544,6e-05,12.9308]
[1777189023301,40.93,77996.07,3.5,-0.10546,6e-05,12.93243]
[1777189024601,40.93,77996.23,3.5,-0.10545,6e-05,12.93156]
[1777189024699,40.94,77996.08,3.5,-0.10546,6e-05,12.93271]
[1777189031492,40.94,77995.78,3.5,-0.1055,6e-05,12.93669]
[1777189037273,40.95,77995.64,3.5,-0.10555,6e-05,12.94069]
[1777189042651,40.95,77993.92,3.5,-0.10569,6e-05,12.9527]
[1777189049700,40.96,77993.81,3.5,-0.10573,6e-05,12.95631]
[1777189056750,40.96,77993.27,3.5,-0.10577,6e-05,12.95842]
[1777189062792,40.97,77993.17,3.5,-0.10581,6e-05,12.96146]
[1777189067986,40.97,77992.56,3.5,-0.10586,6e-05,12.96638]
[1777189073869,40.98,77991.85,3.5,-0.10594,6e-05,12.97301]
[1777189079910,40.98,77991.41,3.5,-0.10599,6e-05,12.97774]
[1777189084946,40.99,77989.92,3.5,-0.10611,6e-05,12.98769]
[1777189089981,40.99,77989.97,3.5,-0.10613,6e-05,12.98929]
[1777189094115,40.99,77989.95,3.5,-0.10614,6e-05,12.99052]
[1777189100183,41.0,77995.19,3.5,-0.10584,6e-05,12.96449]
[1777189106093,41.01,77995.42,3.5,-0.10586,6e-05,12.96666]
[1777189111128,41.01,77995.42,3.5,-0.10586,6e-05,12.96511]
[1777189116163,41.02,77995.61,3.5,-0.10587,6e-05,12.96632]
[1777189123499,41.02,77995.41,3.5,-0.10589,6e-05,12.96786]
[1777189127517,41.02,77995.41,3.5,-0.10593,6e-05,12.97148]
[1777189128351,41.03,77999.28,3.5,-0.1057,6e-05,12.95166]
[1777189128755,41.03,77999.28,3.5,-0.1057,6e-05,12.95166]
[1777189132366,41.03,78006.31,3.5,-0.10527,6e-05,12.91444]
[1777189135725,41.03,78006.38,3.5,-0.10527,6e-05,12.91483]
[1777189135806,41.03,78006.38,3.5,-0.10527,6e-05,12.91483]
[1777189136195,41.03,78006.38,3.5,-0.10527,6e-05,12.91483]
[1777189136467,41.03,78006.38,3.5,-0.10527,6e-05,12.91483]
[1777189141718,41.03,78007.14,3.5,-0.10524,6e-05,12.91249]
[1777189143681,41.03,78006.17,3.5,-0.10531,6e-05,12.91826]
[1777189145629,41.04,77999.49,3.5,-0.10574,6e-05,12.95483]
[1777189146151,41.04,77999.49,3.5,-0.10574,6e-05,12.95483]
[1777189147110,41.04,78000.01,3.5,-0.10571,6e-05,12.95224]
[1777189147984,41.04,77999.47,3.5,-0.10574,6e-05,12.95538]
[1777189148897,41.04,77999.47,3.5,-0.10574,6e-05,12.9556]
[1777189154429,41.04,77995.73,3.5,-0.10599,6e-05,12.97703]
[1777189159464,41.04,77994.6,3.5,-0.10607,6e-05,12.98403]
[1777189160709,41.04,77994.61,3.5,-0.10608,6e-05,12.98415]
[1777189160842,41.04,77994.61,3.5,-0.10608,6e-05,12.98415]
[1777189167203,41.04,77994.6,3.5,-0.10608,6e-05,12.98457]
[1777189167481,41.04,77994.6,3.5,-0.10608,6e-05,12.98457]
[1777189170549,41.04,77994.6,3.5,-0.10609,6e-05,12.98567]
[1777189171300,41.05,77994.6,3.5,-0.1061,6e-05,12.98604]
[1777189176132,41.05,77995.15,3.5,-0.10604,6e-05,12.97993]
[1777189180616,41.05,77994.88,3.5,-0.10607,6e-05,12.98226]
[1777189185189,41.05,77994.76,3.5,-0.10609,6e-05,12.98423]
[1777189187098,41.05,77994.85,3.5,-0.10609,6e-05,12.9842]
[1777189187865,41.05,77994.85,3.5,-0.1061,6e-05,12.98465]
[1777189188240,41.05,77994.85,3.5,-0.1061,6e-05,12.98465]
[1777189188685,41.05,77994.85,3.5,-0.1061,6e-05,12.98488]
[1777189193588,41.06,77994.97,3.5,-0.1061,6e-05,12.98491]
[1777189194437,41.06,77994.77,3.5,-0.10612,6e-05,12.98622]
[1777189195647,41.06,77995.14,3.5,-0.1061,6e-05,12.98469]
[1777189196060,41.06,77994.25,3.5,-0.10616,6e-05,12.98974]
[1777189197938,41.06,77994.34,3.5,-0.10615,6e-05,12.98941]
[1777189203774,41.06,77994.16,3.5,-0.10617,6e-05,12.99085]
[1777189208809,41.06,77994.02,3.5,-0.10618,6e-05,12.99195]
[1777189213844,41.06,77994.08,3.5,-0.10618,6e-05,12.9919]
[1777189218879,41.06,77994.13,3.5,-0.10618,6e-05,12.99186]
[1777189223914,41.06,77994.07,3.5,-0.10619,6e-05,12.99237]
[1777189229956,41.06,77994.77,3.5,-0.10614,6e-05,12.98876]
[1777189236035,41.06,77994.84,3.5,-0.10612,6e-05,12.98475]
[1777189245061,41.06,77994.81,3.5,-0.10612,6e-05,12.98522]
[1777189254404,41.06,77994.8,3.5,-0.10612,6e-05,12.98536]
[1777189260770,41.06,77994.8,3.5,-0.10612,6e-05,12.98547]
[1777189269690,41.06,77994.8,3.5,-0.10613,6e-05,12.98553]
[1777189275271,41.06,77994.81,3.5,-0.10613,6e-05,12.98554]
[1777189281312,41.06,77995.2,3.5,-0.1061,6e-05,12.98346]
[1777189285860,41.06,77996.69,3.5,-0.10601,6e-05,12.97546]
[1777189291383,41.06,77999.5,3.5,-0.10581,6e-05,12.95665]
[1777189296418,41.06,78000.96,3.5,-0.10572,6e-05,12.94907]
[1777189302460,41.06,78000.5,3.5,-0.10575,6e-05,12.95197]
[1777189307494,41.07,78001.05,3.5,-0.10572,6e-05,12.94942]
[1777189312530,41.07,78001.02,3.5,-0.10573,6e-05,12.95006]
[1777189319582,41.07,78001.31,3.5,-0.10572,6e-05,12.94918]
[1777189329652,41.07,78001.3,3.5,-0.10573,6e-05,12.95034]
[1777189334310,41.07,78001.47,3.5,-0.10573,6e-05,12.94991]
[1777189335228,41.07,78001.77,3.5,-0.10571,6e-05,12.94841]
[1777189340728,41.07,78002.07,3.5,-0.1057,6e-05,12.94733]
[1777189349260,41.07,78001.95,3.5,-0.10571,6e-05,12.94849]
[1777189356841,41.08,78000.6,3.5,-0.10579,6e-05,12.95353]
[1777189361876,41.08,78000.83,3.5,-0.10578,6e-05,12.95291]
[1777189375990,41.08,78001.02,3.5,-0.10579,6e-05,12.95369]
[1777189377161,41.08,78001.02,3.5,-0.10579,6e-05,12.95369]
[1777189382833,41.08,78001.31,3.5,-0.10577,6e-05,12.95218]
[1777189384124,41.08,78002.15,3.5,-0.10571,6e-05,12.94728]
[1777189391061,41.08,78003.05,3.5,-0.10566,6e-05,12.94311]
[1777189397137,41.08,78003.05,3.5,-0.10568,6e-05,12.94427]
[1777189408215,41.09,78004.79,3.5,-0.10559,6e-05,12.93658]
[1777189418285,41.09,78004.79,3.5,-0.10558,6e-05,12.93429]
[1777189423319,41.09,78004.79,3.5,-0.10559,6e-05,12.93501]
[1777189429362,41.09,78004.29,3.5,-0.10563,6e-05,12.93856]
[1777189440439,41.1,78004.1,3.5,-0.10566,6e-05,12.94117]
[1777189445521,41.1,78004.1,3.5,-0.10566,6e-05,12.94117]
[1777189460715,41.1,78004.1,3.5,-0.10567,6e-05,12.94244]
[1777189461975,41.1,78004.1,3.5,-0.10569,6e-05,12.94369]
[1777189468057,41.1,78004.1,3.5,-0.10568,6e-05,12.9436]
[1777189474990,41.1,78004.1,3.5,-0.10569,6e-05,12.94408]
[1777189480720,41.1,78003.7,3.5,-0.10568,6e-05,12.94165]
[1777189486762,41.1,78000.08,3.5,-0.1059,6e-05,12.96051]
[1777189496833,41.1,78000.06,3.5,-0.10589,6e-05,12.95919]
[1777189501870,41.1,78001.24,3.5,-0.1058,6e-05,12.95204]
[1777189507242,41.1,78002.24,3.5,-0.10573,6e-05,12.94606]
[1777189512945,41.09,78001.97,3.5,-0.10574,6e-05,12.94646]
[1777189517980,41.09,78001.97,3.5,-0.10573,6e-05,12.94566]
[1777189523016,41.09,78002.91,3.5,-0.10566,6e-05,12.93978]
[1777189532077,41.09,78004.8,3.5,-0.1055,6e-05,12.92461]
[1777189542148,41.08,78004.72,3.5,-0.10549,6e-05,12.92389]
[1777189551211,41.08,78004.82,3.5,-0.10548,6e-05,12.92241]
[1777189560273,41.08,78004.81,3.5,-0.10547,6e-05,12.92158]
[1777189561443,41.08,78004.81,3.5,-0.10547,6e-05,12.92158]
[1777189567322,41.08,78005.16,3.5,-0.10544,6e-05,12.91894]
[1777189574372,41.08,78005.3,3.5,-0.10542,6e-05,12.91739]
[1777189581421,41.08,78005.1,3.5,-0.10542,6e-05,12.91769]
[1777189589477,41.07,78005.32,3.5,-0.1054,6e-05,12.91564]
[1777189594512,41.07,78005.31,3.5,-0.10537,6e-05,12.91142]
[1777189600554,41.07,78005.38,3.5,-0.10536,6e-05,12.91045]
[1777189605591,41.07,78004.99,3.5,-0.10538,6e-05,12.91206]
[1777189612640,41.07,78005.15,3.5,-0.10536,6e-05,12.91042]
[1777189621703,41.07,78004.85,3.5,-0.10537,6e-05,12.91118]
[1777189634796,41.06,78004.74,3.5,-0.10536,6e-05,12.91053]
[1777189644866,41.06,78004.74,3.5,-0.10535,6e-05,12.90961]
[1777189649901,41.06,78004.29,3.5,-0.10537,6e-05,12.91159]
[1777189661985,41.06,78004.06,3.5,-0.10535,6e-05,12.908]
[1777189668473,41.06,78004.06,3.5,-0.10535,6e-05,12.908]
[1777189682127,41.05,78004.06,3.5,-0.10532,6e-05,12.90564]
[1777189689176,41.05,78004.14,3.5,-0.10531,6e-05,12.90422]
[1777189700253,41.05,78004.06,3.5,-0.10529,6e-05,12.90305]
[1777189710323,41.05,78004.06,3.5,-0.10528,6e-05,12.90155]
[1777189716365,41.04,78003.41,3.5,-0.10528,6e-05,12.90037]
[1777189721742,41.04,78002.53,3.5,-0.10533,6e-05,12.90449]
[1777189728449,41.04,78002.46,3.5,-0.10534,6e-05,12.90501]
[1777189733004,41.04,78002.37,3.5,-0.10534,6e-05,12.90572]
[1777189733560,41.04,78002.37,3.5,-0.10535,6e-05,12.90586]
[1777189741540,41.04,78002.37,3.5,-0.10535,6e-05,12.90622]
[1777189748304,41.05,78002.3,3.5,-0.10536,6e-05,12.90681]
[1777189753625,41.04,78001.26,3.5,-0.10542,6e-05,12.91189]
[1777189758659,41.04,78001.38,3.5,-0.1054,6e-05,12.91041]
[1777189769737,41.04,78001.56,3.5,-0.10537,6e-05,12.9075]
[1777189774772,41.04,78001.89,3.5,-0.10531,6e-05,12.90122]
[1777189776603,41.04,78001.85,3.5,-0.10531,6e-05,12.90129]
[1777189782431,41.04,78001.85,3.5,-0.10531,6e-05,12.90129]
[1777189782828,41.04,78001.88,3.5,-0.10531,6e-05,12.90123]
[1777189785183,41.04,78001.79,3.5,-0.10532,6e-05,12.90195]
[1777189787732,41.04,78006.96,3.5,-0.105,6e-05,12.87433]
[1777189788932,41.04,78008.5,3.5,-0.1049,6e-05,12.86608]
[1777189793363,41.04,78009.08,3.5,-0.10488,6e-05,12.86387]
[1777189795891,41.04,78009.08,3.5,-0.10488,6e-05,12.86449]
[1777189801272,41.04,78009.52,3.5,-0.10487,6e-05,12.86332]
[1777189805426,41.04,78011.96,3.5,-0.10472,6e-05,12.8506]
[1777189805988,41.04,78012.6,3.5,-0.10468,6e-05,12.84698]
[1777189812032,41.04,78012.44,3.5,-0.10468,6e-05,12.84694]
[1777189817068,41.04,78011.26,3.5,-0.10474,6e-05,12.85244]
[1777189823109,41.04,78011.2,3.5,-0.10474,6e-05,12.85179]
[1777189824593,41.04,78011.2,3.5,-0.10474,6e-05,12.85179]
[1777189825431,41.04,78011.24,3.5,-0.10473,6e-05,12.85149]
[1777189831772,41.04,78011.53,3.5,-0.10471,6e-05,12.84915]
[1777189836772,41.03,78014.76,3.5,-0.10447,6e-05,12.82712]
[1777189840920,41.03,78020.93,3.5,-0.10408,6e-05,12.79357]
[1777189843410,41.03,78021.67,3.5,-0.10404,6e-05,12.7899]
[1777189844235,41.03,78021.67,3.5,-0.10404,6e-05,12.7899]
[1777189845169,41.03,78021.67,3.5,-0.10404,6e-05,12.7899]
[1777189850298,41.04,78021.34,3.5,-0.10407,6e-05,12.79298]
[1777189852168,41.04,78021.34,3.5,-0.10407,6e-05,12.79298]
[1777189855653,41.04,78020.92,3.5,-0.10411,6e-05,12.79599]
[1777189858505,41.04,78021.59,3.5,-0.10407,6e-05,12.79258]
[1777189860035,41.04,78021.59,3.5,-0.10408,6e-05,12.79318]
[1777189861032,41.04,78021.59,3.5,-0.10407,6e-05,12.79309]
[1777189867022,41.04,78016.28,3.5,-0.10441,6e-05,12.82171]
[1777189867388,41.04,78014.84,3.5,-0.10449,6e-05,12.82931]
[1777189872453,41.04,78016.61,3.5,-0.10439,6e-05,12.82067]
[1777189876368,41.04,78017.38,3.5,-0.10435,6e-05,12.81671]
[1777189881516,41.04,78017.43,3.5,-0.10435,6e-05,12.81679]
[1777189885561,41.04,78017.35,3.5,-0.10435,6e-05,12.81711]
[1777189885913,41.04,78017.35,3.5,-0.10435,6e-05,12.81711]
[1777189886027,41.04,78017.35,3.5,-0.10435,6e-05,12.81711]
[1777189886116,41.04,78020.04,3.5,-0.10418,6e-05,12.8026]
[1777189886832,41.04,78020.04,3.5,-0.10418,6e-05,12.8026]
[1777189887207,41.04,78020.04,3.5,-0.10418,6e-05,12.8026]
[1777189887305,41.04,78041.52,3.5,-0.10286,6e-05,12.68737]
[1777189887560,41.04,78064.19,3.5,-0.10147,6e-05,12.56606]
[1777189892595,41.05,78064.05,3.5,-0.10146,6e-05,12.56445]
[1777189898636,41.05,78064.42,3.5,-0.10146,6e-05,12.56416]
[1777189904330,41.05,78064.47,3.5,-0.10147,6e-05,12.56504]
[1777189913742,41.06,78063.8,3.5,-0.10155,6e-05,12.57184]
[1777189918777,41.06,78064.47,3.5,-0.10152,6e-05,12.56971]
[1777189923265,41.06,78065.07,3.5,-0.10149,6e-05,12.5674]
[1777189923418,41.06,78066.18,3.5,-0.10143,6e-05,12.56208]
[1777189925061,41.06,78076.39,3.5,-0.10081,6e-05,12.50762]
[1777189930868,41.07,78087.21,3.5,-0.10019,6e-05,12.45317]
[1777189935426,41.07,78087.21,3.5,-0.10019,6e-05,12.45317]
[1777189940937,41.08,78083.13,3.5,-0.1005,6e-05,12.48013]
[1777189951007,41.09,78083.82,3.5,-0.10048,6e-05,12.47715]
[1777189952452,41.09,78082.99,3.5,-0.10053,6e-05,12.48203]
[1777189959065,41.1,78082.95,3.5,-0.10057,6e-05,12.48537]
[1777189964100,41.1,78083.66,3.5,-0.10055,6e-05,12.48382]
[1777189970144,41.11,78083.1,3.5,-0.10062,6e-05,12.48945]
[1777189976186,41.11,78084.49,3.5,-0.10056,6e-05,12.48472]
[1777189981349,41.12,78086.62,3.5,-0.10045,6e-05,12.47516]
[1777189986475,41.12,78088.66,3.5,-0.10034,6e-05,12.46572]
[1777189992300,41.13,78085.54,3.5,-0.10058,6e-05,12.48641]
[1777189998342,41.13,78085.54,3.5,-0.10061,6e-05,12.48899]
[1777190002840,41.14,78085.47,3.5,-0.10063,6e-05,12.49064]
[1777190006739,41.14,78085.26,3.5,-0.10066,6e-05,12.49344]
[1777190012439,41.15,78077.14,3.5,-0.10115,6e-05,12.53549]
[1777190017475,41.15,78077.62,3.5,-0.10114,6e-05,12.53456]
[1777190021759,41.15,78077.04,3.5,-0.10119,6e-05,12.5386]
[1777190021860,41.15,78077.18,3.5,-0.10118,6e-05,12.53816]
[1777190028553,41.15,78078.58,3.5,-0.10111,6e-05,12.53157]
[1777190032059,41.15,78080.1,3.5,-0.10102,6e-05,12.52374]
[1777190037616,41.16,78080.34,3.5,-0.10101,6e-05,12.52341]
[1777190043410,41.16,78080.33,3.5,-0.10102,6e-05,12.52397]
[1777190048693,41.16,78080.91,3.5,-0.10099,6e-05,12.52177]
[1777190054707,41.16,78082.01,3.5,-0.10093,6e-05,12.5164]
[1777190056770,41.16,78083.69,3.5,-0.10084,6e-05,12.508]
[1777190056775,41.16,78083.69,3.5,-0.10084,6e-05,12.508]
[1777190056866,41.16,78084.53,3.5,-0.10079,6e-05,12.50353]
[1777190063799,41.17,78084.53,3.5,-0.10081,6e-05,12.50589]
[1777190068835,41.17,78084.81,3.5,-0.10081,6e-05,12.50612]
[1777190073870,41.17,78085.95,3.5,-0.10074,6e-05,12.49809]
[1777190078905,41.18,78086.01,3.5,-0.10075,6e-05,12.49958]
[1777190083558,41.18,78085.91,3.5,-0.10077,6e-05,12.50119]
[1777190083627,41.18,78085.91,3.5,-0.10078,6e-05,12.50191]
[1777190085613,41.18,78085.9,3.5,-0.10078,6e-05,12.50218]
[1777190085621,41.18,78085.9,3.5,-0.10079,6e-05,12.5024]
[1777190090989,41.19,78084.44,3.5,-0.10089,6e-05,12.51195]
[1777190096023,41.19,78081.26,3.5,-0.10111,6e-05,12.53053]
[1777190101060,41.19,78082.16,3.5,-0.10107,6e-05,12.52752]
[1777190106095,41.2,78087.69,3.5,-0.10075,6e-05,12.49976]
[1777190107530,41.2,78087.69,3.5,-0.10075,6e-05,12.49976]
[1777190107936,41.2,78087.69,3.5,-0.10075,6e-05,12.49976]
[1777190113144,41.24,78087.87,3.5,-0.10096,6e-05,12.51863]
[1777190119186,41.25,78087.83,3.5,-0.10102,6e-05,12.52339]
[1777190121608,41.25,78087.93,3.5,-0.10105,6e-05,12.52612]
[1777190126304,41.27,78087.64,3.5,-0.10116,6e-05,12.53625]
[1777190126504,41.27,78087.64,3.5,-0.10116,6e-05,12.53625]
[1777190126574,41.27,78091.31,3.5,-0.10094,6e-05,12.51733]
[1777190126870,41.27,78091.31,3.5,-0.10094,6e-05,12.51733]
[1777190127242,41.27,78099.6,3.5,-0.10045,6e-05,12.4737]
[1777190128151,41.27,78099.6,3.5,-0.10045,6e-05,12.4737]
[1777190128152,41.27,78099.6,3.5,-0.10045,6e-05,12.4737]
[1777190128916,41.27,78106.7,3.5,-0.10002,6e-05,12.43649]
[1777190134291,41.28,78101.9,3.5,-0.10031,6e-05,12.46046]
[1777190137164,41.28,78101.99,3.5,-0.10031,6e-05,12.46074]
[1777190137312,41.28,78101.46,3.5,-0.10035,6e-05,12.46392]
[1777190141261,41.28,78101.57,3.5,-0.10035,6e-05,12.46398]
[1777190146375,41.3,78102.21,3.5,-0.10041,6e-05,12.46906]
[1777190151410,41.31,78102.01,3.5,-0.10046,6e-05,12.47442]
[1777190153540,41.31,78102.01,3.5,-0.10046,6e-05,12.47442]
[1777190162487,41.33,78102.01,3.5,-0.10057,6e-05,12.4837]
[1777190167539,41.33,78103.16,3.5,-0.10051,6e-05,12.47839]
[1777190170559,41.34,78116.35,3.5,-0.09975,6e-05,12.41139]
[1777190173321,41.34,78117.92,3.5,-0.09966,6e-05,12.40362]
[1777190178615,41.35,78123.8,3.5,-0.09938,6e-05,12.37916]
[1777190178645,41.35,78123.8,3.5,-0.09938,6e-05,12.37916]
[1777190184658,41.36,78128.8,3.5,-0.09913,6e-05,12.35727]
[1777190186572,41.36,78128.8,3.5,-0.09913,6e-05,12.35727]
[1777190187773,41.36,78135.11,3.5,-0.09876,6e-05,12.32472]
[1777190196742,41.37,78138.73,3.5,-0.09857,6e-05,12.30594]
[1777190201777,41.37,78131.24,3.5,-0.09903,6e-05,12.3472]
[1777190206812,41.38,78130.54,3.5,-0.09909,6e-05,12.35264]
[1777190211847,41.38,78130.47,3.5,-0.09911,6e-05,12.35474]
[1777190216882,41.38,78130.66,3.5,-0.09912,6e-05,12.35547]
[1777190221917,41.39,78129.02,3.5,-0.09924,6e-05,12.3658]
[1777190226952,41.39,78128.69,3.5,-0.09928,6e-05,12.36921]
[1777190231987,41.39,78122.0,3.5,-0.09969,6e-05,12.406]
[1777190237440,41.4,78122.26,3.5,-0.09969,6e-05,12.40575]
[1777190243064,41.4,78113.74,3.5,-0.10022,6e-05,12.45225]
[1777190249105,41.4,78112.73,3.5,-0.10029,6e-05,12.45865]
[1777190256155,41.41,78113.3,3.5,-0.10024,6e-05,12.45308]
[1777190261190,41.41,78117.98,3.5,-0.09997,6e-05,12.42919]
[1777190266225,41.41,78123.93,3.5,-0.09962,6e-05,12.3988]
[1777190268457,41.41,78123.87,3.5,-0.09963,6e-05,12.39957]
[1777190274281,41.41,78123.49,3.5,-0.09967,6e-05,12.40304]
[1777190279316,41.41,78123.6,3.5,-0.09968,6e-05,12.40344]
[1777190284350,41.42,78129.97,3.5,-0.09931,6e-05,12.37093]
[1777190289386,41.42,78130.53,3.5,-0.09929,6e-05,12.36914]
[1777190294421,41.42,78130.39,3.5,-0.09931,6e-05,12.37103]
[1777190300312,41.42,78130.34,3.5,-0.09932,6e-05,12.37221]
[1777190300313,41.42,78130.34,3.5,-0.09932,6e-05,12.37221]
[1777190305498,41.43,78125.23,3.5,-0.09964,6e-05,12.40051]
[1777190311347,41.43,78124.93,3.5,-0.09967,6e-05,12.4028]
[1777190316575,41.43,78119.67,3.5,-0.09997,6e-05,12.42797]
[1777190321790,41.43,78117.86,3.5,-0.10008,6e-05,12.43814]
[1777190327652,41.43,78116.5,3.5,-0.10017,6e-05,12.44603]
[1777190327853,41.43,78116.5,3.5,-0.10017,6e-05,12.44603]
[1777190329096,41.43,78116.5,3.5,-0.10017,6e-05,12.44613]
[1777190334701,41.44,78116.25,3.5,-0.1002,6e-05,12.4481]
[1777190340619,41.44,78116.25,3.5,-0.1002,6e-05,12.44843]
[1777190342104,41.44,78116.63,3.5,-0.10018,6e-05,12.44686]
[1777190347792,41.44,78116.79,3.5,-0.10018,6e-05,12.44668]
[1777190352897,41.44,78116.56,3.5,-0.1002,6e-05,12.44843]
[1777190359947,41.44,78116.77,3.5,-0.1002,6e-05,12.44805]
[1777190367766,41.44,78116.64,3.5,-0.1002,6e-05,12.44884]
[1777190368570,41.44,78116.43,3.5,-0.10022,6e-05,12.45056]
[1777190373220,41.44,78118.12,3.5,-0.1001,6e-05,12.43842]
[1777190381094,41.45,78121.6,3.5,-0.09991,6e-05,12.42132]
[1777190386130,41.45,78121.07,3.5,-0.09995,6e-05,12.42473]
[1777190392546,41.45,78121.63,3.5,-0.09992,6e-05,12.42214]
[1777190392639,41.45,78121.63,3.5,-0.09992,6e-05,12.42261]
[1777190395326,41.45,78121.63,3.5,-0.09992,6e-05,12.42261]
[1777190400565,41.45,78123.37,3.5,-0.09984,6e-05,12.41504]
[1777190400047,41.45,78123.37,3.5,-0.09984,6e-05,12.41504]
[1777190409346,41.45,78123.37,3.5,-0.09984,6e-05,12.41504]
[1777190414347,41.45,78132.54,3.5,-0.09929,6e-05,12.36707]
[1777190415484,41.45,78132.54,3.5,-0.09929,6e-05,12.36707]
[1777190418797,41.45,78132.38,3.5,-0.0993,6e-05,12.36791]
[1777190428444,41.45,78134.65,3.5,-0.09917,6e-05,12.35598]
[1777190433454,41.45,78130.85,3.5,-0.09937,6e-05,12.37222]
[1777190436331,41.45,78114.75,3.5,-0.10033,6e-05,12.45698]
[1777190436366,41.45,78114.75,3.5,-0.10033,6e-05,12.45698]
[1777190436504,41.45,78111.29,3.5,-0.10054,6e-05,12.47523]
[1777190437555,41.45,78111.29,3.5,-0.10054,6e-05,12.47523]
[1777190437589,41.45,78111.29,3.5,-0.10054,6e-05,12.47523]
[1777190437881,41.45,78111.9,3.5,-0.1005,6e-05,12.47201]
[1777190443555,41.45,78111.92,3.5,-0.1005,6e-05,12.4719]
[1777190448590,41.45,78111.82,3.5,-0.1005,6e-05,12.47197]
[1777190453626,41.45,78114.99,3.5,-0.1003,6e-05,12.45472]
[1777190458927,41.45,78114.76,3.5,-0.10031,6e-05,12.45553]
[1777190464305,41.45,78114.66,3.5,-0.10031,6e-05,12.4556]
[1777190469356,41.45,78114.45,3.5,-0.10032,6e-05,12.45638]
[1777190477794,41.45,78114.46,3.5,-0.10033,6e-05,12.45674]
[1777190478805,41.45,78114.46,3.5,-0.10033,6e-05,12.45674]
[1777190483836,41.45,78123.84,3.5,-0.09977,6e-05,12.40802]
[1777190488871,41.45,78125.4,3.5,-0.09969,6e-05,12.4005]
[1777190493906,41.45,78125.62,3.5,-0.09966,6e-05,12.39634]
[1777190498941,41.45,78125.57,3.5,-0.09967,6e-05,12.39734]
[1777190503978,41.46,78125.49,3.5,-0.09968,6e-05,12.39848]
[1777190509013,41.46,78125.02,3.5,-0.09972,6e-05,12.40166]
[1777190515054,41.46,78125.09,3.5,-0.09972,6e-05,12.40211]
[1777190521591,41.46,78125.11,3.5,-0.09972,6e-05,12.4023]
[1777190527138,41.46,78134.92,3.5,-0.09916,6e-05,12.35261]
[1777190532747,41.47,78138.67,3.5,-0.09895,6e-05,12.33397]
[1777190535031,41.47,78137.54,3.5,-0.09902,6e-05,12.34052]
[1777190544305,41.47,78134.8,3.5,-0.09922,6e-05,12.35782]
[1777190549340,41.48,78134.91,3.5,-0.09923,6e-05,12.35846]
[1777190554375,41.48,78134.88,3.5,-0.09922,6e-05,12.3561]
[1777190555636,41.48,78134.88,3.5,-0.09922,6e-05,12.3561]
[1777190562431,41.48,78133.38,3.5,-0.09934,6e-05,12.36687]
[1777190567465,41.49,78133.96,3.5,-0.09932,6e-05,12.36592]
[1777190572501,41.49,78127.35,3.5,-0.09974,6e-05,12.40264]
[1777190577536,41.5,78128.29,3.5,-0.0997,6e-05,12.39954]
[1777190582570,41.5,78127.49,3.5,-0.09977,6e-05,12.40553]
[1777190587605,41.5,78127.58,3.5,-0.09979,6e-05,12.40678]
[1777190592641,41.51,78132.57,3.5,-0.09951,6e-05,12.38231]
[1777190595951,41.51,78132.54,3.5,-0.09952,6e-05,12.38321]
[1777190601514,41.51,78132.67,3.5,-0.09953,6e-05,12.38403]
[1777190606741,41.52,78134.88,3.5,-0.09943,6e-05,12.37531]
[1777190611776,41.52,78133.55,3.5,-0.0995,6e-05,12.38029]
[1777190616811,41.53,78132.68,3.5,-0.09957,6e-05,12.38652]
[1777190618516,41.53,78132.67,3.5,-0.09958,6e-05,12.38724]
[1777190624867,41.53,78132.95,3.5,-0.09959,6e-05,12.38814]
[1777190629902,41.54,78129.23,3.5,-0.09983,6e-05,12.40933]
[1777190634330,41.54,78129.01,3.5,-0.09985,6e-05,12.41138]
[1777190639972,41.54,78130.02,3.5,-0.09981,6e-05,12.40815]
[1777190645011,41.55,78134.11,3.5,-0.09959,6e-05,12.38827]
[1777190646662,41.55,78135.11,3.5,-0.09953,6e-05,12.38335]
[1777190652059,41.55,78136.24,3.5,-0.09949,6e-05,12.37944]
[1777190656644,41.55,78136.07,3.5,-0.09951,6e-05,12.38167]
[1777190657094,41.55,78136.31,3.5,-0.0995,6e-05,12.38045]
[1777190665151,41.55,78136.63,3.5,-0.09948,6e-05,12.37907]
[1777190670186,41.55,78136.63,3.5,-0.09948,6e-05,12.37916]
[1777190675221,41.55,78136.0,3.5,-0.09949,6e-05,12.37878]
[1777190681717,41.55,78136.58,3.5,-0.09946,6e-05,12.37576]
[1777190687946,41.55,78136.78,3.5,-0.09945,6e-05,12.37471]
[1777190692702,41.55,78136.63,3.5,-0.09946,6e-05,12.37552]
[1777190698382,41.55,78136.54,3.5,-0.09946,6e-05,12.37612]
[1777190703419,41.56,78136.72,3.5,-0.09946,6e-05,12.37539]
[1777190707672,41.56,78139.8,3.5,-0.09927,6e-05,12.35942]
[1777190709462,41.56,78153.16,3.5,-0.09849,6e-05,12.28972]
[1777190711085,41.56,78153.16,3.5,-0.09849,6e-05,12.28972]
[1777190711143,41.56,78153.16,3.5,-0.09849,6e-05,12.28972]
[1777190712903,41.56,78155.31,3.5,-0.09836,6e-05,12.27884]
[1777190714541,41.56,78152.94,3.5,-0.09851,6e-05,12.29166]
[1777190720539,41.56,78154.8,3.5,-0.09841,6e-05,12.28335]
[1777190725574,41.56,78156.25,3.5,-0.09834,6e-05,12.27643]
[1777190730957,41.56,78156.05,3.5,-0.09835,6e-05,12.27793]
[1777190731243,41.57,78156.05,3.5,-0.09834,6e-05,12.27557]
[1777190734636,41.57,78143.14,3.5,-0.09911,6e-05,12.34376]
[1777190739673,41.57,78141.85,3.5,-0.0992,6e-05,12.3513]
[1777190741107,41.57,78141.85,3.5,-0.0992,6e-05,12.3513]
[1777190748196,41.57,78141.22,3.5,-0.09924,6e-05,12.3551]
[1777190748599,41.57,78141.22,3.5,-0.09924,6e-05,12.3551]
[1777190753771,41.57,78136.12,3.5,-0.09955,6e-05,12.38272]
[1777190756798,41.57,78136.29,3.5,-0.09955,6e-05,12.38213]
[1777190762458,41.57,78130.74,3.5,-0.09988,6e-05,12.41192]
[1777190763356,41.57,78130.99,3.5,-0.09987,6e-05,12.41069]
[1777190764236,41.57,78130.99,3.5,-0.09987,6e-05,12.41069]
[1777190772907,41.58,78139.0,3.5,-0.0994,6e-05,12.36956]
[1777190777942,41.58,78139.9,3.5,-0.09935,6e-05,12.36524]
[1777190782976,41.58,78139.01,3.5,-0.09941,6e-05,12.37024]
[1777190789020,41.58,78139.01,3.5,-0.09941,6e-05,12.3704]
[1777190794094,41.58,78139.16,3.5,-0.09938,6e-05,12.36598]
[1777190795356,41.58,78138.99,3.5,-0.09939,6e-05,12.36696]
[1777190797198,41.58,78139.39,3.5,-0.09937,6e-05,12.36492]
[1777190798104,41.58,78139.39,3.5,-0.09937,6e-05,12.36497]
[1777190804125,41.58,78139.6,3.5,-0.09936,6e-05,12.36431]
[1777190809160,41.58,78139.06,3.5,-0.0994,6e-05,12.36746]
[1777190815202,41.58,78139.29,3.5,-0.09939,6e-05,12.36663]
[1777190820238,41.58,78135.69,3.5,-0.0996,6e-05,12.38578]
[1777190825273,41.58,78135.34,3.5,-0.09963,6e-05,12.38773]
[1777190831315,41.58,78134.81,3.5,-0.09966,6e-05,12.39066]
[1777190836350,41.58,78134.7,3.5,-0.09967,6e-05,12.39136]
[1777190841386,41.58,78134.49,3.5,-0.09968,6e-05,12.39258]
[1777190846194,41.58,78134.52,3.5,-0.09968,6e-05,12.39251]
[1777190848254,41.58,78134.44,3.5,-0.09968,6e-05,12.39298]
[1777190848352,41.58,78134.43,3.5,-0.09969,6e-05,12.39338]
[1777190850306,41.58,78134.43,3.5,-0.09969,6e-05,12.39338]
[1777190850407,41.58,78134.43,3.5,-0.0997,6e-05,12.39401]
[1777190851357,41.58,78134.43,3.5,-0.0997,6e-05,12.39401]
[1777190856491,41.59,78134.39,3.5,-0.09968,6e-05,12.39152]
[1777190861609,41.59,78133.31,3.5,-0.09976,6e-05,12.39784]
[1777190868805,41.59,78132.65,3.5,-0.0998,6e-05,12.40203]
[1777190868810,41.59,78132.65,3.5,-0.0998,6e-05,12.40203]
[1777190868906,41.59,78132.37,3.5,-0.09982,6e-05,12.40392]
[1777190875624,41.59,78132.13,3.5,-0.09986,6e-05,12.40705]
[1777190880659,41.6,78132.22,3.5,-0.09987,6e-05,12.40787]
[1777190885693,41.6,78123.0,3.5,-0.10043,6e-05,12.45724]
[1777190890728,41.6,78122.06,3.5,-0.10049,6e-05,12.46297]
[1777190893191,41.6,78122.28,3.5,-0.1005,6e-05,12.4633]
[1777190893282,41.6,78122.28,3.5,-0.1005,6e-05,12.4633]
[1777190894351,41.61,78122.2,3.5,-0.10052,6e-05,12.4653]
[1777190894420,41.61,78121.64,3.5,-0.10057,6e-05,12.46959]
[1777190894572,41.61,78121.64,3.5,-0.10057,6e-05,12.46959]
[1777190894839,41.61,78121.64,3.5,-0.10057,6e-05,12.46959]
[1777190894929,41.61,78107.89,3.5,-0.10139,6e-05,12.54192]
[1777190895701,41.61,78107.89,3.5,-0.10139,6e-05,12.54192]
[1777190895764,41.61,78104.14,3.5,-0.10162,6e-05,12.56199]
[1777190896418,41.61,78104.14,3.5,-0.10162,6e-05,12.56199]
[1777190896771,41.61,78101.03,3.5,-0.10181,6e-05,12.57838]
[1777190897474,41.61,78101.03,3.5,-0.10181,6e-05,12.57838]
[1777190897663,41.61,78101.03,3.5,-0.10181,6e-05,12.57838]
[1777190898357,41.61,78101.03,3.5,-0.10181,6e-05,12.57838]
[1777190897777,41.61,78102.64,3.5,-0.10172,6e-05,12.57016]
[1777190899148,41.61,78102.64,3.5,-0.10172,6e-05,12.57016]
[1777190899198,41.61,78102.64,3.5,-0.10172,6e-05,12.57016]
[1777190901529,41.61,78112.89,3.5,-0.10111,6e-05,12.51697]
[1777190906136,41.62,78114.51,3.5,-0.10103,6e-05,12.51058]
[1777190911188,41.62,78103.45,3.5,-0.10171,6e-05,12.56937]
[1777190916911,41.62,78102.44,3.5,-0.10174,6e-05,12.57074]
[1777190921946,41.62,78101.86,3.5,-0.10177,6e-05,12.57378]
[1777190926981,41.62,78106.15,3.5,-0.10152,6e-05,12.55128]
[1777190934030,41.62,78105.81,3.5,-0.10154,6e-05,12.5533]
[1777190939065,41.62,78106.01,3.5,-0.10153,6e-05,12.55242]
[1777190944102,41.62,78103.95,3.5,-0.10166,6e-05,12.56339]
[1777190949137,41.62,78104.02,3.5,-0.10165,6e-05,12.56313]
[1777190954172,41.62,78106.96,3.5,-0.10148,6e-05,12.54787]
[1777190960213,41.62,78107.84,3.5,-0.10143,6e-05,12.54356]
[1777190965249,41.62,78108.06,3.5,-0.10142,6e-05,12.54265]
[1777190972298,41.62,78107.92,3.5,-0.1014,6e-05,12.54]
[1777190978340,41.62,78108.02,3.5,-0.1014,6e-05,12.53979]
[1777190983375,41.62,78107.15,3.5,-0.10146,6e-05,12.54461]
[1777190989417,41.62,78106.99,3.5,-0.10147,6e-05,12.5457]
[1777190994451,41.62,78106.72,3.5,-0.10149,6e-05,12.54732]
[1777191000494,41.63,78106.84,3.5,-0.10149,6e-05,12.54757]
[1777191005529,41.63,78106.84,3.5,-0.10149,6e-05,12.54776]
[1777191010566,41.63,78106.29,3.5,-0.10153,6e-05,12.55085]
[1777191016611,41.63,78106.25,3.5,-0.10153,6e-05,12.55126]
[1777191021246,41.63,78106.25,3.5,-0.10153,6e-05,12.55136]
[1777191026682,41.63,78105.0,3.5,-0.10161,6e-05,12.55817]
[1777191029663,41.63,78104.86,3.5,-0.10162,6e-05,12.55895]
[1777191029703,41.63,78105.0,3.5,-0.10161,6e-05,12.55824]
[1777191036754,41.63,78103.66,3.5,-0.10169,6e-05,12.56381]
[1777191041789,41.64,78103.4,3.5,-0.10173,6e-05,12.56676]
[1777191047832,41.64,78103.15,3.5,-0.10176,6e-05,12.56995]
[1777191049698,41.64,78103.15,3.5,-0.10176,6e-05,12.56995]
[1777191049876,41.64,78103.15,3.5,-0.10176,6e-05,12.56995]
[1777191049957,41.64,78103.15,3.5,-0.10176,6e-05,12.56995]
[1777191049978,41.64,78098.07,3.5,-0.10208,6e-05,12.59733]
[1777191051362,41.64,78077.25,3.5,-0.10335,6e-05,12.70817]
[1777191057432,41.65,78080.38,3.5,-0.10318,6e-05,12.69327]
[1777191062684,41.65,78081.85,3.5,-0.10312,6e-05,12.68801]
[1777191067972,41.66,78080.53,3.5,-0.10323,6e-05,12.69753]
[1777191073007,41.66,78082.73,3.5,-0.10312,6e-05,12.68808]
[1777191078042,41.67,78081.16,3.5,-0.10324,6e-05,12.69856]
[1777191084084,41.67,78080.87,3.5,-0.10328,6e-05,12.70271]
[1777191089119,41.68,78078.94,3.5,-0.10343,6e-05,12.71508]
[1777191090494,41.68,78078.94,3.5,-0.10343,6e-05,12.71508]
[1777191096172,41.68,78077.62,3.5,-0.10351,6e-05,12.72125]
[1777191101204,41.69,78077.77,3.5,-0.10353,6e-05,12.72257]
[1777191105383,41.69,78077.68,3.5,-0.10355,6e-05,12.72431]
[1777191105425,41.7,78078.68,3.5,-0.10354,6e-05,12.72361]
[1777191111025,41.7,78087.12,3.5,-0.10305,6e-05,12.6811]
[1777191111110,41.7,78087.12,3.5,-0.10305,6e-05,12.6811]
[1777191114454,41.71,78088.26,3.5,-0.10299,6e-05,12.67573]
[1777191115378,41.71,78089.12,3.5,-0.10294,6e-05,12.67164]
[1777191121638,41.71,78088.77,3.5,-0.10298,6e-05,12.67507]
[1777191131416,41.72,78088.92,3.5,-0.10299,6e-05,12.6765]
[1777191136451,41.72,78088.95,3.5,-0.103,6e-05,12.67745]
[1777191141651,41.72,78088.28,3.5,-0.10305,6e-05,12.68188]
[1777191147528,41.72,78088.91,3.5,-0.10303,6e-05,12.68012]
[1777191152563,41.72,78088.81,3.5,-0.10303,6e-05,12.67803]
[1777191157598,41.73,78086.81,3.5,-0.10316,6e-05,12.6897]
[1777191163640,41.73,78086.85,3.5,-0.10317,6e-05,12.69075]
[1777191168127,41.73,78086.78,3.5,-0.10319,6e-05,12.69197]
[1777191173709,41.73,78088.81,3.5,-0.10308,6e-05,12.68253]
[1777191182287,41.74,78089.8,3.5,-0.10305,6e-05,12.68026]
[1777191182292,41.74,78089.8,3.5,-0.10305,6e-05,12.68026]
[1777191187808,41.77,78089.34,3.5,-0.10325,6e-05,12.69804]
[1777191188742,41.77,78089.34,3.5,-0.10325,6e-05,12.69804]
[1777191190246,41.77,78091.72,3.5,-0.10311,6e-05,12.68569]
[1777191195350,41.78,78091.06,3.5,-0.10318,6e-05,12.69183]
[1777191201907,41.78,78091.56,3.5,-0.10317,6e-05,12.69098]
[1777191202720,41.78,78091.56,3.5,-0.10317,6e-05,12.69098]
[1777191209961,41.79,78091.59,3.5,-0.10318,6e-05,12.69237]
[1777191215733,41.79,78091.49,3.5,-0.10317,6e-05,12.69011]
[1777191221040,41.79,78091.97,3.5,-0.10316,6e-05,12.68871]
[1777191226075,41.79,78092.03,3.5,-0.10316,6e-05,12.68931]
[1777191231111,41.79,78094.54,3.5,-0.10302,6e-05,12.67704]
[1777191237153,41.8,78096.36,3.5,-0.10292,6e-05,12.66861]
[1777191242188,41.8,78097.68,3.5,-0.10285,6e-05,12.66267]
[1777191247332,41.8,78101.44,3.5,-0.10264,6e-05,12.64378]
[1777191253748,41.8,78101.22,3.5,-0.10267,6e-05,12.64626]
[1777191263336,41.81,78101.59,3.5,-0.10267,6e-05,12.64661]
[1777191275421,41.81,78101.73,3.5,-0.10266,6e-05,12.64447]
[1777191280456,41.82,78100.58,3.5,-0.10274,6e-05,12.65146]
[1777191285491,41.82,78100.82,3.5,-0.10274,6e-05,12.65107]
[1777191290526,41.82,78099.02,3.5,-0.10286,6e-05,12.66153]
[1777191295561,41.82,78098.98,3.5,-0.10287,6e-05,12.66253]
[1777191300596,41.82,78098.98,3.5,-0.10288,6e-05,12.66332]
[1777191306638,41.83,78098.65,3.5,-0.10291,6e-05,12.66599]
[1777191310652,41.83,78097.06,3.5,-0.10301,6e-05,12.67479]
[1777191321846,41.83,78098.63,3.5,-0.10293,6e-05,12.66815]
[1777191324008,41.83,78099.27,3.5,-0.1029,6e-05,12.6651]
[1777191329803,41.83,78101.74,3.5,-0.10276,6e-05,12.65315]
[1777191336488,41.83,78102.18,3.5,-0.10271,6e-05,12.64779]
[1777191338537,41.84,78102.18,3.5,-0.10272,6e-05,12.64832]
[1777191338638,41.84,78102.18,3.5,-0.10272,6e-05,12.64867]
[1777191343901,41.83,78102.18,3.5,-0.10272,6e-05,12.64815]
[1777191349943,41.83,78102.31,3.5,-0.1027,6e-05,12.64683]
[1777191355039,41.83,78102.76,3.5,-0.10267,6e-05,12.64425]
[1777191355065,41.83,78102.76,3.5,-0.10267,6e-05,12.64425]
[1777191355333,41.83,78102.76,3.5,-0.10267,6e-05,12.64425]
[1777191355435,41.83,78102.66,3.5,-0.10268,6e-05,12.64446]
[1777191362035,41.83,78102.65,3.5,-0.10267,6e-05,12.64364]
[1777191368077,41.83,78102.13,3.5,-0.10269,6e-05,12.64561]
[1777191371499,41.83,78101.39,3.5,-0.10273,6e-05,12.64937]
[1777191371598,41.83,78101.39,3.5,-0.10273,6e-05,12.64895]
[1777191376113,41.83,78102.21,3.5,-0.10267,6e-05,12.64357]
[1777191381172,41.82,78101.19,3.5,-0.1027,6e-05,12.64683]
[1777191386207,41.82,78098.01,3.5,-0.10288,6e-05,12.66172]
[1777191392250,41.81,78096.6,3.5,-0.10291,6e-05,12.66309]
[1777191400305,41.81,78096.38,3.5,-0.10289,6e-05,12.66128]
[1777191401454,41.81,78096.38,3.5,-0.10289,6e-05,12.66128]
[1777191401555,41.81,78096.36,3.5,-0.10289,6e-05,12.66103]
[1777191407354,41.8,78093.13,3.5,-0.10308,6e-05,12.67761]
[1777191412169,41.8,78093.46,3.5,-0.10306,6e-05,12.67572]
[1777191412727,41.8,78084.75,3.5,-0.10359,6e-05,12.72146]
[1777191418431,41.8,78079.62,3.5,-0.1039,6e-05,12.74871]
[1777191423466,41.8,78080.73,3.5,-0.10384,6e-05,12.743]
[1777191428501,41.8,78079.85,3.5,-0.10389,6e-05,12.74776]
[1777191433544,41.8,78077.86,3.5,-0.10401,6e-05,12.75832]
[1777191438580,41.81,78080.26,3.5,-0.10387,6e-05,12.74572]
[1777191443614,41.81,78082.18,3.5,-0.10375,6e-05,12.73586]
[1777191448649,41.81,78081.02,3.5,-0.10383,6e-05,12.74225]
[1777191453684,41.81,78080.7,3.5,-0.10382,6e-05,12.7405]
[1777191458718,41.81,78080.05,3.5,-0.10387,6e-05,12.74426]
[1777191463753,41.81,78081.29,3.5,-0.1038,6e-05,12.7381]
[1777191463982,41.81,78081.29,3.5,-0.1038,6e-05,12.7381]
[1777191470944,41.81,78081.09,3.5,-0.10381,6e-05,12.73957]
[1777191478860,41.81,78080.03,3.5,-0.10389,6e-05,12.74604]
[1777191483895,41.81,78080.04,3.5,-0.10389,6e-05,12.74643]
[1777191488929,41.81,78079.69,3.5,-0.10392,6e-05,12.74873]
[1777191489007,41.81,78079.69,3.5,-0.10392,6e-05,12.74873]
[1777191494972,41.81,78076.59,3.5,-0.10411,6e-05,12.76552]
[1777191500011,41.81,78077.2,3.5,-0.10408,6e-05,12.76264]
[1777191506050,41.82,78074.11,3.5,-0.10427,6e-05,12.77927]
[1777191512777,41.82,78073.89,3.5,-0.10429,6e-05,12.78053]
[1777191515184,41.82,78073.52,3.5,-0.10428,6e-05,12.77875]
[1777191521155,41.82,78073.44,3.5,-0.10429,6e-05,12.77911]
[1777191526498,41.82,78073.11,3.5,-0.10431,6e-05,12.78077]
[1777191528302,41.82,78073.39,3.5,-0.10429,6e-05,12.77924]
[1777191528329,41.82,78073.39,3.5,-0.10429,6e-05,12.77924]
[1777191534246,41.81,78075.74,3.5,-0.10414,6e-05,12.76671]
[1777191539281,41.82,78076.02,3.5,-0.10413,6e-05,12.76526]
[1777191540682,41.82,78076.02,3.5,-0.10413,6e-05,12.76526]
[1777191540775,41.82,78075.99,3.5,-0.10413,6e-05,12.76544]
[1777191546330,41.81,78080.73,3.5,-0.10383,6e-05,12.73933]
[1777191551366,41.81,78080.87,3.5,-0.10381,6e-05,12.7376]
[1777191556400,41.81,78079.48,3.5,-0.10388,6e-05,12.74396]
[1777191561436,41.81,78076.78,3.5,-0.10404,6e-05,12.75723]
[1777191566471,41.8,78075.8,3.5,-0.10408,6e-05,12.76138]
[1777191575534,41.8,78075.53,3.5,-0.10406,6e-05,12.75724]
[1777191581575,41.8,78075.4,3.5,-0.10405,6e-05,12.75678]
[1777191586611,41.8,78073.14,3.5,-0.10418,6e-05,12.76766]
[1777191592653,41.79,78072.09,3.5,-0.10422,6e-05,12.77173]
[1777191598694,41.79,78071.83,3.5,-0.10422,6e-05,12.77157]
[1777191603730,41.79,78073.78,3.5,-0.10409,6e-05,12.75997]
[1777191606112,41.79,78074.62,3.5,-0.10403,6e-05,12.75528]
[1777191606764,41.78,78073.85,3.5,-0.10408,6e-05,12.75885]
[1777191615814,41.77,78073.85,3.5,-0.10402,6e-05,12.75392]
[1777191620849,41.77,78075.38,3.5,-0.10389,6e-05,12.74261]
[1777191625883,41.76,78074.75,3.5,-0.1039,6e-05,12.74335]
[1777191630919,41.76,78073.96,3.5,-0.10392,6e-05,12.74497]
[1777191635954,41.75,78074.37,3.5,-0.10384,6e-05,12.7365]
[1777191640989,41.75,78072.76,3.5,-0.10391,6e-05,12.74244]
[1777191645294,41.74,78073.5,3.5,-0.10384,6e-05,12.73645]
[1777191651793,41.74,78072.81,3.5,-0.10386,6e-05,12.73801]
[1777191657101,41.73,78068.68,3.5,-0.10406,6e-05,12.75546]
[1777191662136,41.72,78069.04,3.5,-0.10401,6e-05,12.75067]
[1777191667171,41.72,78069.11,3.5,-0.10397,6e-05,12.7474]
[1777191678248,41.7,78069.02,3.5,-0.10391,6e-05,12.74165]
[1777191686304,41.69,78068.87,3.5,-0.10387,6e-05,12.7381]
[1777191693353,41.68,78068.91,3.5,-0.1038,6e-05,12.73041]
[1777191698387,41.68,78070.0,3.5,-0.1037,6e-05,12.72204]
[1777191706446,41.67,78068.99,3.5,-0.10372,6e-05,12.7232]
[1777191711480,41.66,78068.78,3.5,-0.1037,6e-05,12.7216]
[1777191720544,41.65,78068.67,3.5,-0.10365,6e-05,12.71727]
[1777191725579,41.65,78067.65,3.5,-0.10368,6e-05,12.71989]
[1777191730614,41.64,78067.49,3.5,-0.10366,6e-05,12.71799]
[1777191734642,41.64,78055.37,3.5,-0.10438,6e-05,12.7799]
[1777191742698,41.63,78054.49,3.5,-0.10438,6e-05,12.77964]
[1777191748562,41.62,78054.49,3.5,-0.10436,6e-05,12.77785]
[1777191748588,41.62,78054.49,3.5,-0.10436,6e-05,12.77785]
[1777191753781,41.62,78067.72,3.5,-0.10348,6e-05,12.70021]
[1777191760602,41.61,78066.94,3.5,-0.10349,6e-05,12.70153]
[1777191760651,41.61,78066.94,3.5,-0.10349,6e-05,12.70153]
[1777191765861,41.6,78064.3,3.5,-0.10362,6e-05,12.71221]
[1777191770896,41.6,78064.15,3.5,-0.1036,6e-05,12.71064]
[1777191775932,41.59,78064.31,3.5,-0.10357,6e-05,12.70747]
[1777191780967,41.59,78064.27,3.5,-0.10354,6e-05,12.7054]
[1777191786003,41.58,78062.17,3.5,-0.10365,6e-05,12.71428]
[1777191791039,41.58,78057.56,3.5,-0.1039,6e-05,12.73634]
[1777191796074,41.57,78056.2,3.5,-0.10395,6e-05,12.74062]
[1777191801109,41.57,78055.18,3.5,-0.10399,6e-05,12.74355]
[1777191803159,41.57,78054.87,3.5,-0.104,6e-05,12.7447]
[1777191809165,41.56,78057.4,3.5,-0.10381,6e-05,12.7279]
[1777191813338,41.56,78057.3,3.5,-0.10377,6e-05,12.72329]
[1777191815333,41.55,78057.43,3.5,-0.10376,6e-05,12.7217]
[1777191820341,41.55,78057.46,3.5,-0.10374,6e-05,12.72065]
[1777191820344,41.55,78057.46,3.5,-0.10372,6e-05,12.71888]
[1777191820368,41.55,78057.46,3.5,-0.10372,6e-05,12.71888]
[1777191820778,41.55,78057.46,3.5,-0.10372,6e-05,12.71888]
[1777191820795,41.55,78057.46,3.5,-0.10372,6e-05,12.71888]
[1777191820816,41.55,78057.46,3.5,-0.10372,6e-05,12.71888]
[1777191821249,41.53,78069.66,3.5,-0.10289,6e-05,12.64631]
[1777191826284,41.52,78072.01,3.5,-0.10271,6e-05,12.6305]
[1777191830436,41.52,78072.01,3.5,-0.10269,6e-05,12.62917]
[1777191836355,41.51,78072.46,3.5,-0.10259,6e-05,12.62022]
[1777191842397,41.5,78072.22,3.5,-0.10255,6e-05,12.61633]
[1777191848438,41.49,78068.4,3.5,-0.10272,6e-05,12.63127]
[1777191853474,41.46,78068.23,3.5,-0.10259,6e-05,12.61989]
[1777191858509,41.39,78069.84,3.5,-0.10211,6e-05,12.57722]
[1777191863543,41.38,78070.08,3.5,-0.10206,6e-05,12.57201]
[1777191868579,41.37,78069.97,3.5,-0.10202,6e-05,12.5687]
[1777191873614,41.36,78070.17,3.5,-0.10194,6e-05,12.56003]
[1777191878648,41.33,78070.13,3.5,-0.10175,6e-05,12.54305]
[1777191888382,41.32,78070.0,3.5,-0.10172,6e-05,12.54082]
[1777191897154,41.3,78070.11,3.5,-0.10163,6e-05,12.5323]
[1777191901818,41.29,78083.77,3.5,-0.10074,6e-05,12.45418]
[1777191907267,41.29,78089.65,3.5,-0.10036,6e-05,12.42079]
[1777191907368,41.28,78089.92,3.5,-0.10033,6e-05,12.41827]
[1777191912893,41.28,78089.56,3.5,-0.10032,6e-05,12.41725]
[1777191913451,41.28,78089.56,3.5,-0.10032,6e-05,12.41725]
[1777191919321,41.27,78088.86,3.5,-0.10032,6e-05,12.41743]
[1777191926991,41.26,78088.73,3.5,-0.10028,6e-05,12.41345]
[1777191932030,41.26,78089.2,3.5,-0.10019,6e-05,12.4043]
[1777191937066,41.25,78089.07,3.5,-0.10017,6e-05,12.40213]
[1777191942101,41.24,78090.31,3.5,-0.10006,6e-05,12.39272]
[1777191947135,41.24,78087.34,3.5,-0.10021,6e-05,12.40567]
[1777191952170,41.23,78087.08,3.5,-0.10019,6e-05,12.40417]
[1777191958214,41.22,78086.86,3.5,-0.10017,6e-05,12.4019]
[1777191963249,41.22,78087.47,3.5,-0.10009,6e-05,12.39524]
[1777191976340,41.2,78088.18,3.5,-0.09997,6e-05,12.38432]
[1777191981375,41.2,78088.43,3.5,-0.09993,6e-05,12.3803]
[1777191989432,41.19,78088.19,3.5,-0.09989,6e-05,12.37731]
[1777191994705,41.19,78088.19,3.5,-0.09989,6e-05,12.37731]
[1777192000509,41.18,78088.49,3.5,-0.09979,6e-05,12.36624]
[1777192006551,41.17,78089.05,3.5,-0.09972,6e-05,12.36023]
[1777192011586,41.16,78089.02,3.5,-0.09969,6e-05,12.35789]
[1777192016621,41.16,78091.01,3.5,-0.09955,6e-05,12.3449]
[1777192021656,41.15,78090.84,3.5,-0.09953,6e-05,12.34342]
[1777192026691,41.15,78090.47,3.5,-0.09953,6e-05,12.34301]
[1777192031727,41.14,78090.57,3.5,-0.0995,6e-05,12.34013]
[1777192036762,41.14,78090.86,3.5,-0.09945,6e-05,12.33629]
[1777192042803,41.13,78090.73,3.5,-0.09943,6e-05,12.33427]
[1777192047838,41.13,78091.15,3.5,-0.09938,6e-05,12.32982]
[1777192053881,41.12,78092.07,3.5,-0.09927,6e-05,12.31866]
[1777192058915,41.12,78091.95,3.5,-0.09926,6e-05,12.31726]
[1777192063951,41.12,78091.81,3.5,-0.09924,6e-05,12.31602]
[1777192067692,41.11,78091.88,3.5,-0.09923,6e-05,12.31486]
[1777192073019,41.11,78095.8,3.5,-0.09897,6e-05,12.29142]
[1777192079060,41.1,78096.8,3.5,-0.09885,6e-05,12.28146]
[1777192084092,41.09,78097.43,3.5,-0.09878,6e-05,12.27446]
[1777192084701,41.09,78100.07,3.5,-0.09861,6e-05,12.26021]
[1777192091144,41.08,78102.14,3.5,-0.09845,6e-05,12.24571]
[1777192096442,41.08,78102.29,3.5,-0.09843,6e-05,12.24411]
[1777192102221,41.08,78102.73,3.5,-0.09838,6e-05,12.23879]
[1777192107256,41.07,78102.88,3.5,-0.09836,6e-05,12.23712]
[1777192112291,41.07,78106.8,3.5,-0.09807,6e-05,12.21061]
[1777192117326,41.07,78106.77,3.5,-0.09807,6e-05,12.21014]
[1777192122536,41.07,78106.67,3.5,-0.09807,6e-05,12.21016]
[1777192123679,41.07,78106.63,3.5,-0.09807,6e-05,12.21013]
[1777192129409,41.07,78106.67,3.5,-0.09806,6e-05,12.20906]
[1777192134445,41.06,78111.35,3.5,-0.09777,6e-05,12.18375]
[1777192139480,41.06,78112.08,3.5,-0.09772,6e-05,12.17949]
[1777192144515,41.06,78109.29,3.5,-0.09789,6e-05,12.19381]
[1777192149550,41.06,78107.96,3.5,-0.09796,6e-05,12.20027]
[1777192154585,41.06,78108.09,3.5,-0.09795,6e-05,12.199]
[1777192159619,41.06,78107.76,3.5,-0.09796,6e-05,12.20017]
[1777192164654,41.06,78107.28,3.5,-0.09798,6e-05,12.20213]
[1777192172710,41.06,78106.61,3.5,-0.09798,6e-05,12.20096]
[1777192177746,41.05,78108.84,3.5,-0.09785,6e-05,12.18859]
[1777192182781,41.05,78108.86,3.5,-0.09784,6e-05,12.18799]
[1777192188823,41.05,78109.47,3.5,-0.0978,6e-05,12.1842]
[1777192197885,41.05,78109.81,3.5,-0.09777,6e-05,12.18158]
[1777192207957,41.05,78104.89,3.5,-0.09805,6e-05,12.20673]
[1777192212992,41.05,78096.65,3.5,-0.09853,6e-05,12.24949]
[1777192218044,41.04,78093.36,3.5,-0.09872,6e-05,12.26583]
[1777192223078,41.04,78090.08,3.5,-0.0989,6e-05,12.282]
[1777192228114,41.04,78088.07,3.5,-0.09901,6e-05,12.2913]
[1777192233149,41.04,78099.22,3.5,-0.0983,6e-05,12.22709]
[1777192238184,41.03,78105.16,3.5,-0.09794,6e-05,12.19479]
[1777192243219,41.03,78105.23,3.5,-0.09792,6e-05,12.19375]
[1777192249261,41.03,78104.86,3.5,-0.09794,6e-05,12.19496]
[1777192254296,41.03,78104.72,3.5,-0.09794,6e-05,12.19513]
[1777192259330,41.03,78105.69,3.5,-0.09788,6e-05,12.18939]
[1777192264366,41.03,78104.27,3.5,-0.09795,6e-05,12.19618]
[1777192269400,41.03,78104.22,3.5,-0.09795,6e-05,12.19578]
[1777192275443,41.02,78104.32,3.5,-0.09793,6e-05,12.1945]
[1777192280491,41.02,78104.48,3.5,-0.09792,6e-05,12.1933]
[1777192280978,41.02,78104.67,3.5,-0.09791,6e-05,12.19207]
[1777192281486,41.02,78107.63,3.5,-0.09773,6e-05,12.1763]
[1777192286521,41.02,78107.79,3.5,-0.0977,6e-05,12.17355]
[1777192291556,41.02,78108.03,3.5,-0.09764,6e-05,12.16669]
[1777192296591,41.01,78111.56,3.5,-0.0974,6e-05,12.14588]
[1777192302633,41.01,78116.51,3.5,-0.09709,6e-05,12.11781]
[1777192311696,41.0,78118.76,3.5,-0.09693,6e-05,12.10332]
[1777192316731,41.0,78120.82,3.5,-0.09679,6e-05,12.09092]
[1777192321766,41.0,78121.88,3.5,-0.09671,6e-05,12.08376]
[1777192326801,40.99,78121.83,3.5,-0.0967,6e-05,12.08249]
[1777192333850,40.99,78123.03,3.5,-0.0966,6e-05,12.07409]
[1777192338885,40.99,78124.01,3.5,-0.09653,6e-05,12.06754]
[1777192343920,40.98,78126.87,3.5,-0.09635,6e-05,12.05119]
[1777192348955,40.98,78133.92,3.5,-0.09592,6e-05,12.01306]
[1777192353990,40.98,78134.05,3.5,-0.09588,6e-05,12.00781]
[1777192359027,40.98,78134.02,3.5,-0.09587,6e-05,12.00715]
[1777192364062,40.98,78134.21,3.5,-0.09585,6e-05,12.00533]
[1777192369096,40.97,78134.23,3.5,-0.09584,6e-05,12.00441]
[1777192374132,40.97,78136.78,3.5,-0.09568,6e-05,11.99022]
[1777192380174,40.97,78136.18,3.5,-0.09571,6e-05,11.99252]
[1777192385209,40.97,78136.69,3.5,-0.09567,6e-05,11.98909]
[1777192391251,40.97,78137.18,3.5,-0.09563,6e-05,11.98562]
[1777192396286,40.97,78137.15,3.5,-0.09563,6e-05,11.98502]
[1777192402328,40.96,78137.25,3.5,-0.09561,6e-05,11.9836]
[1777192407362,40.96,78137.35,3.5,-0.0956,6e-05,11.98231]
[1777192412398,40.96,78135.92,3.5,-0.09565,6e-05,11.98536]
[1777192417433,40.96,78136.18,3.5,-0.09562,6e-05,11.9832]
[1777192425489,40.96,78136.51,3.5,-0.09559,6e-05,11.98024]
[1777192430524,40.95,78136.61,3.5,-0.09558,6e-05,11.97895]
[1777192436566,40.95,78136.55,3.5,-0.09557,6e-05,11.97836]
[1777192441602,40.95,78136.51,3.5,-0.09556,6e-05,11.97782]
[1777192446638,40.95,78136.78,3.5,-0.09554,6e-05,11.97565]
[1777192454693,40.95,78137.77,3.5,-0.09547,6e-05,11.96926]
[1777192460738,40.95,78137.86,3.5,-0.09545,6e-05,11.96794]
[1777192465822,40.94,78143.5,3.5,-0.09512,6e-05,11.93772]
[1777192472822,40.94,78146.3,3.5,-0.09492,6e-05,11.91857]
[1777192478864,40.94,78147.57,3.5,-0.09484,6e-05,11.91152]
[1777192483899,40.94,78147.84,3.5,-0.09482,6e-05,11.90984]
[1777192488933,40.94,78147.97,3.5,-0.09481,6e-05,11.90889]
[1777192495727,40.94,78147.95,3.5,-0.09481,6e-05,11.90878]
[1777192495786,40.94,78147.95,3.5,-0.09481,6e-05,11.90867]
[1777192501021,40.94,78147.94,3.5,-0.09479,6e-05,11.90678]
[1777192506056,40.93,78148.28,3.5,-0.09475,6e-05,11.90312]
[1777192510084,40.93,78162.67,3.5,-0.0939,6e-05,11.82619]
[1777192515120,40.93,78164.68,3.5,-0.09377,6e-05,11.81434]
[1777192520155,40.92,78164.35,3.5,-0.09377,6e-05,11.81479]
[1777192525199,40.92,78168.82,3.5,-0.0935,6e-05,11.79024]
[1777192530234,40.92,78167.91,3.5,-0.09354,6e-05,11.79388]
[1777192535269,40.92,78165.58,3.5,-0.09364,6e-05,11.80123]
[1777192540304,40.92,78165.66,3.5,-0.09362,6e-05,11.7997]
[1777192545339,40.91,78166.56,3.5,-0.09356,6e-05,11.79391]
[1777192550374,40.91,78167.21,3.5,-0.09351,6e-05,11.78947]
[1777192555408,40.91,78167.83,3.5,-0.09346,6e-05,11.78528]
[1777192560444,40.91,78170.28,3.5,-0.09331,6e-05,11.77159]
[1777192564471,40.91,78182.7,3.5,-0.09259,6e-05,11.70619]
[1777192569508,40.91,78182.24,3.5,-0.09262,6e-05,11.7083]
[1777192573537,40.91,78195.21,3.5,-0.09187,6e-05,11.64048]
[1777192578572,40.91,78195.87,3.5,-0.09184,6e-05,11.63725]
[1777192580754,40.91,78195.8,3.5,-0.09184,6e-05,11.63765]
[1777192582497,40.91,78203.75,3.5,-0.09139,6e-05,11.59635]
[1777192587640,40.91,78205.19,3.5,-0.09131,6e-05,11.58961]
[1777192592675,40.91,78207.71,3.5,-0.09115,6e-05,11.57352]
[1777192593747,40.91,78207.71,3.5,-0.09115,6e-05,11.57352]
[1777192593815,40.91,78207.71,3.5,-0.09115,6e-05,11.57352]
[1777192593907,40.91,78208.03,3.5,-0.09114,6e-05,11.57201]
[1777192599724,40.91,78223.79,3.5,-0.09024,6e-05,11.48986]
[1777192600142,40.91,78223.79,3.5,-0.09024,6e-05,11.48986]
[1777192605766,40.91,78225.15,3.5,-0.09016,6e-05,11.48269]
[1777192610801,40.91,78220.16,3.5,-0.09044,6e-05,11.50837]
[1777192615836,40.91,78215.18,3.5,-0.09072,6e-05,11.53384]
[1777192620871,40.91,78219.09,3.5,-0.0905,6e-05,11.51303]
[1777192625906,40.91,78223.48,3.5,-0.09024,6e-05,11.48995]
[1777192630941,40.9,78224.0,3.5,-0.09021,6e-05,11.487]
[1777192635976,40.9,78222.58,3.5,-0.09029,6e-05,11.49411]
[1777192641011,40.9,78221.86,3.5,-0.09033,6e-05,11.49752]
[1777192646046,40.9,78218.41,3.5,-0.09052,6e-05,11.51503]
[1777192650529,40.9,78216.27,3.5,-0.09063,6e-05,11.52575]
[1777192651934,40.9,78216.28,3.5,-0.09061,6e-05,11.5219]
[1777192651936,40.9,78216.28,7.7,-0.09061,6e-05,11.5219]
[1777192651939,40.9,78216.28,7.7,-0.09061,6e-05,11.5219]
[1777192651943,40.9,78216.28,7.7,-0.09061,6e-05,11.5219]
[1777192653993,40.9,78215.02,7.7,-0.09068,6e-05,11.5285]
[1777192659136,40.9,78215.71,7.7,-0.09064,6e-05,11.52456]
[1777192664172,40.9,78215.25,7.7,-0.09066,6e-05,11.52644]
[1777192669565,40.9,78215.24,7.7,-0.09065,6e-05,11.52619]
[1777192675249,40.9,78209.19,7.7,-0.09099,6e-05,11.55668]
[1777192680522,40.9,78208.93,7.7,-0.091,6e-05,11.55748]
[1777192686326,40.89,78205.05,7.7,-0.09121,6e-05,11.57659]
[1777192689051,40.89,78205.06,7.7,-0.0912,6e-05,11.57638]
[1777192689853,40.89,78204.56,7.7,-0.09123,6e-05,11.57868]
[1777192691361,40.89,78190.25,7.7,-0.09204,6e-05,11.65309]
[1777192695241,40.89,78189.31,7.7,-0.0921,6e-05,11.65799]
[1777192700424,40.89,78188.68,7.7,-0.09212,6e-05,11.65994]
[1777192706466,40.89,78188.26,7.7,-0.09213,6e-05,11.66055]
[1777192711501,40.88,78186.61,7.7,-0.09218,6e-05,11.66416]
[1777192716537,40.88,78187.33,7.7,-0.09213,6e-05,11.65912]
[1777192721572,40.88,78181.41,7.7,-0.09245,6e-05,11.68878]
[1777192726606,40.88,78179.72,7.7,-0.09253,6e-05,11.69613]
[1777192731642,40.87,78180.01,7.7,-0.0925,6e-05,11.69311]
[1777192732718,40.87,78180.01,7.7,-0.0925,6e-05,11.69311]
[1777192740704,40.87,78178.12,7.7,-0.09258,6e-05,11.70031]
[1777192745739,40.86,78177.86,7.7,-0.09258,6e-05,11.70007]
[1777192750775,40.86,78173.51,7.7,-0.09281,6e-05,11.72115]
[1777192754859,40.86,78172.77,7.7,-0.09284,6e-05,11.72393]
[1777192758008,40.86,78172.69,7.7,-0.09284,6e-05,11.72374]
[1777192758050,40.86,78172.69,7.7,-0.09284,6e-05,11.72374]
[1777192763289,40.85,78171.78,7.7,-0.09288,6e-05,11.72679]
[1777192763292,40.85,78171.78,7.7,-0.09288,6e-05,11.72679]
[1777192763866,40.85,78171.06,7.7,-0.09291,6e-05,11.72985]
[1777192767413,40.85,78168.3,7.7,-0.09307,6e-05,11.744]
[1777192767894,40.85,78167.47,7.7,-0.09311,6e-05,11.74823]
[1777192776970,40.85,78167.26,7.7,-0.09307,6e-05,11.74312]
[1777192782005,40.84,78167.13,7.7,-0.09306,6e-05,11.74239]
[1777192787040,40.84,78166.64,7.7,-0.09308,6e-05,11.74351]
[1777192793082,40.84,78166.89,7.7,-0.09304,6e-05,11.74043]
[1777192800131,40.83,78167.14,7.7,-0.093,6e-05,11.73674]
[1777192805166,40.83,78174.11,7.7,-0.09259,6e-05,11.69895]
[1777192810201,40.83,78174.82,7.7,-0.09253,6e-05,11.69404]
[1777192817250,40.82,78175.18,7.7,-0.0925,6e-05,11.69057]
[1777192822289,40.82,78175.37,7.7,-0.09247,6e-05,11.6885]
[1777192829338,40.82,78175.24,7.7,-0.09247,6e-05,11.6877]
[1777192834373,40.82,78175.5,7.7,-0.09242,6e-05,11.68161]
[1777192840414,40.81,78176.66,7.7,-0.09234,6e-05,11.67432]
[1777192843714,40.81,78176.36,7.7,-0.09235,6e-05,11.67549]
[1777192843751,40.81,78176.36,7.7,-0.09235,6e-05,11.67549]
[1777192843830,40.81,78176.17,7.7,-0.09236,6e-05,11.67629]
[1777192846368,40.81,78159.64,7.7,-0.09331,6e-05,11.76254]
[1777192851493,40.81,78152.75,7.7,-0.0937,6e-05,11.79783]
[1777192856527,40.81,78143.05,7.7,-0.09425,6e-05,11.84751]
[1777192862647,40.81,78142.26,7.7,-0.09429,6e-05,11.85113]
[1777192862680,40.81,78142.26,7.7,-0.09429,6e-05,11.85113]
[1777192862723,40.81,78142.26,7.7,-0.09429,6e-05,11.85113]
[1777192868612,40.8,78138.83,7.7,-0.09446,6e-05,11.86637]
[1777192873647,40.8,78146.04,7.7,-0.09402,6e-05,11.82708]
[1777192878683,40.8,78149.29,7.7,-0.09382,6e-05,11.80893]
[1777192883719,40.79,78151.51,7.7,-0.09368,6e-05,11.79626]
[1777192889369,40.79,78152.22,7.7,-0.09363,6e-05,11.7918]
[1777192892348,40.79,78139.9,7.7,-0.09435,6e-05,11.85594]
[1777192897893,40.79,78140.38,7.7,-0.09427,6e-05,11.8481]
[1777192904865,40.78,78139.52,7.7,-0.0943,6e-05,11.85054]
[1777192912921,40.78,78139.61,7.7,-0.09428,6e-05,11.84804]
[1777192916198,40.78,78140.06,7.7,-0.09424,6e-05,11.84517]
[1777192917397,40.78,78106.6,7.7,-0.0962,6e-05,12.02086]
[1777192922943,40.77,78110.5,7.7,-0.09595,6e-05,11.99827]
[1777192928030,40.77,78110.19,7.7,-0.09594,6e-05,11.99712]
[1777192933065,40.76,78111.27,7.7,-0.09585,6e-05,11.98915]
[1777192938100,40.76,78111.67,7.7,-0.0958,6e-05,11.98489]
[1777192939457,40.76,78111.67,7.7,-0.0958,6e-05,11.98489]
[1777192940116,40.76,78095.1,7.7,-0.09678,6e-05,12.07193]
[1777192945151,40.75,78088.74,7.7,-0.09713,6e-05,12.10299]
[1777192947110,40.75,78088.28,7.7,-0.09715,6e-05,12.10485]
[1777192947277,40.75,78088.28,7.7,-0.09715,6e-05,12.10485]
[1777192949113,40.75,78083.39,7.7,-0.09742,6e-05,12.1291]
[1777192950619,40.74,78072.72,7.7,-0.09806,6e-05,12.18532]
[1777192950766,40.74,78072.72,7.7,-0.09806,6e-05,12.18532]
[1777192950973,40.74,78072.72,7.7,-0.09806,6e-05,12.18532]
[1777192951084,40.74,78072.72,7.7,-0.09806,6e-05,12.18532]
[1777192951193,40.74,78067.28,7.7,-0.09835,6e-05,12.20993]
[1777192952111,40.74,78067.28,7.7,-0.09835,6e-05,12.20993]
[1777192953143,40.74,78063.56,7.7,-0.09858,6e-05,12.22962]
[1777192953580,40.74,78063.59,7.7,-0.09857,6e-05,12.22901]
[1777192954214,40.74,78070.55,7.7,-0.09814,6e-05,12.19138]
[1777192959117,40.73,78074.11,7.7,-0.0979,6e-05,12.16953]
[1777192964289,40.73,78070.95,7.7,-0.09804,6e-05,12.18223]
[1777192969324,40.72,78068.27,7.7,-0.09816,6e-05,12.19227]
[1777192974359,40.71,78067.96,7.7,-0.09814,6e-05,12.1903]
[1777192974765,40.71,78067.96,7.7,-0.09814,6e-05,12.1903]
[1777192975366,40.71,78067.39,7.7,-0.09817,6e-05,12.1929]
[1777192976464,40.71,78067.39,7.7,-0.09817,6e-05,12.1929]
[1777192977380,40.71,78067.11,7.7,-0.09817,6e-05,12.19346]
[1777192979946,40.7,78067.67,7.7,-0.09813,6e-05,12.1895]
[1777192982011,40.7,78067.91,7.7,-0.0981,6e-05,12.18695]
[1777192984076,40.7,78067.34,7.7,-0.09812,6e-05,12.18902]
[1777192989465,40.69,78065.68,7.7,-0.09818,6e-05,12.19403]
[1777192994500,40.69,78063.49,7.7,-0.09828,6e-05,12.20245]
[1777192999535,40.68,78061.82,7.7,-0.09834,6e-05,12.20807]
[1777193004521,40.67,78059.65,7.7,-0.09845,6e-05,12.21765]
[1777193009606,40.67,78048.72,7.7,-0.09907,6e-05,12.27181]
[1777193010655,40.67,78048.72,7.7,-0.09907,6e-05,12.27181]
[1777193010754,40.66,78049.15,7.7,-0.09904,6e-05,12.2689]
[1777193016655,40.66,78047.14,7.7,-0.09909,6e-05,12.27257]
[1777193022328,40.65,78046.87,7.7,-0.09909,6e-05,12.27181]
[1777193022420,40.65,78050.38,7.7,-0.09886,6e-05,12.25193]
[1777193027734,40.64,78054.35,7.7,-0.09858,6e-05,12.22687]
[1777193029766,40.64,78055.49,7.7,-0.0985,6e-05,12.22003]
[1777193035789,40.63,78063.74,7.7,-0.09795,6e-05,12.17113]
[1777193040823,40.62,78064.64,7.7,-0.09786,6e-05,12.16305]
[1777193044161,40.62,78063.89,7.7,-0.09789,6e-05,12.16575]
[1777193047393,40.62,78064.08,7.7,-0.09786,6e-05,12.16278]
[1777193052908,40.61,78069.26,7.7,-0.0975,6e-05,12.13075]
[1777193057943,40.6,78069.36,7.7,-0.09746,6e-05,12.12718]
[1777193060316,40.6,78069.36,7.7,-0.09746,6e-05,12.12718]
[1777193061173,40.6,78069.51,7.7,-0.09743,6e-05,12.12457]
[1777193062374,40.6,78069.32,7.7,-0.09744,6e-05,12.12559]
[1777193068541,40.59,78069.3,7.7,-0.0974,6e-05,12.12209]
[1777193071716,40.59,78069.19,7.7,-0.09736,6e-05,12.11655]
[1777193077076,40.58,78063.71,7.7,-0.09765,6e-05,12.14204]
[1777193082111,40.57,78063.68,7.7,-0.09761,6e-05,12.13906]
[1777193086684,40.57,78064.04,7.7,-0.09756,6e-05,12.13466]
[1777193094063,40.56,78063.7,7.7,-0.09755,6e-05,12.13343]
[1777193097447,40.55,78064.43,7.7,-0.09747,6e-05,12.12593]
[1777193103261,40.55,78065.42,7.7,-0.09737,6e-05,12.11711]
[1777193103655,40.55,78065.42,7.7,-0.09737,6e-05,12.11711]
[1777193110311,40.54,78065.74,7.7,-0.09731,6e-05,12.11143]
[1777193113002,40.54,78065.71,7.7,-0.0973,6e-05,12.11047]
[1777193120380,40.53,78065.5,7.7,-0.09726,6e-05,12.1072]
[1777193125415,40.52,78065.35,7.7,-0.09724,6e-05,12.1053]
[1777193130451,40.52,78065.54,7.7,-0.09719,6e-05,12.10117]
[1777193135486,40.51,78065.76,7.7,-0.09713,6e-05,12.09381]
[1777193140521,40.51,78065.01,7.7,-0.09715,6e-05,12.09538]
[1777193149584,40.5,78064.84,7.7,-0.09711,6e-05,12.09198]
[1777193157640,40.49,78064.62,7.7,-0.09708,6e-05,12.08944]
[1777193162674,40.48,78064.04,7.7,-0.09709,6e-05,12.0903]
[1777193167710,40.48,78063.67,7.7,-0.09709,6e-05,12.09009]
[1777193171348,40.48,78063.5,7.7,-0.09709,6e-05,12.08969]
[1777193178791,40.47,78063.27,7.7,-0.09706,6e-05,12.08743]
[1777193183826,40.47,78063.82,7.7,-0.09701,6e-05,12.08226]
[1777193188861,40.46,78059.09,7.7,-0.09727,6e-05,12.10532]
[1777193193896,40.46,78056.24,7.7,-0.09739,6e-05,12.1144]
[1777193198931,40.45,78056.64,7.7,-0.09733,6e-05,12.10972]
[1777193200591,40.45,78056.64,7.7,-0.09733,6e-05,12.10972]
[1777193200600,40.45,78056.64,7.7,-0.09733,6e-05,12.10972]
[1777193200656,40.45,78056.63,7.7,-0.09732,6e-05,12.10874]
[1777193205981,40.45,78053.15,7.7,-0.09752,6e-05,12.1261]
[1777193206800,40.45,78053.15,7.7,-0.09752,6e-05,12.1261]
[1777193213030,40.44,78052.13,7.7,-0.09756,6e-05,12.12951]
[1777193215010,40.44,78052.09,7.7,-0.09756,6e-05,12.12943]
[1777193215044,40.44,78052.18,7.7,-0.09755,6e-05,12.12865]
[1777193220079,40.44,78052.39,7.7,-0.09751,6e-05,12.12528]
[1777193225113,40.43,78053.43,7.7,-0.09743,6e-05,12.11748]
[1777193229142,40.43,78067.11,7.7,-0.09658,6e-05,12.04253]
[1777193233344,40.43,78066.63,7.7,-0.0966,6e-05,12.0441]
[1777193239212,40.42,78067.08,7.7,-0.09655,6e-05,12.03935]
[1777193246262,40.42,78067.16,7.7,-0.09652,6e-05,12.03664]
[1777193251295,40.41,78064.36,7.7,-0.09664,6e-05,12.0462]
[1777193251953,40.41,78064.36,7.7,-0.09664,6e-05,12.0462]
[1777193257338,40.41,78060.77,7.7,-0.09684,6e-05,12.0633]
[1777193264386,40.4,78057.84,7.7,-0.09698,6e-05,12.0763]
[1777193266531,40.4,78057.84,7.7,-0.09698,6e-05,12.0763]
[1777193266632,40.4,78057.84,7.7,-0.09697,6e-05,12.07512]
[1777193269845,40.4,78057.35,7.7,-0.097,6e-05,12.07775]
[1777193270429,40.4,78057.8,7.7,-0.09696,6e-05,12.07461]
[1777193275464,40.4,78059.44,7.7,-0.09685,6e-05,12.06446]
[1777193280463,40.39,78060.62,7.7,-0.09677,6e-05,12.05709]
[1777193285534,40.39,78062.51,7.7,-0.09663,6e-05,12.0445]
[1777193290569,40.38,78061.56,7.7,-0.09666,6e-05,12.04725]
[1777193301646,40.37,78061.65,7.7,-0.09659,6e-05,12.04144]
[1777193306681,40.37,78061.49,7.7,-0.09658,6e-05,12.04027]
[1777193313730,40.36,78060.48,7.7,-0.09659,6e-05,12.03921]
[1777193318765,40.36,78059.92,7.7,-0.0966,6e-05,12.04033]
[1777193323800,40.36,78060.79,7.7,-0.09653,6e-05,12.03383]
[1777193329842,40.35,78066.29,7.7,-0.09618,6e-05,12.00233]
[1777193334707,40.35,78064.72,7.7,-0.09626,6e-05,12.0095]
[1777193339913,40.35,78064.25,7.7,-0.09626,6e-05,12.0101]
[1777193344948,40.34,78060.9,7.7,-0.09645,6e-05,12.02628]
[1777193350996,40.34,78061.61,7.7,-0.09638,6e-05,12.02021]
[1777193356031,40.33,78060.71,7.7,-0.09641,6e-05,12.02313]
[1777193361066,40.33,78062.38,7.7,-0.09629,6e-05,12.01223]
[1777193366101,40.33,78063.63,7.7,-0.09619,6e-05,12.00367]
[1777193371143,40.32,78062.25,7.7,-0.09623,6e-05,12.00547]
[1777193376178,40.32,78062.1,7.7,-0.09622,6e-05,12.00437]
[1777193381213,40.31,78059.18,7.7,-0.09637,6e-05,12.01808]
[1777193386248,40.31,78059.35,7.7,-0.09634,6e-05,12.01514]
[1777193391283,40.31,78057.8,7.7,-0.09641,6e-05,12.02143]
[1777193396318,40.3,78057.25,7.7,-0.09642,6e-05,12.02232]
[1777193401353,40.3,78057.18,7.7,-0.09641,6e-05,12.02065]
[1777193406389,40.29,78057.5,7.7,-0.09636,6e-05,12.01691]
[1777193411424,40.29,78057.94,7.7,-0.09632,6e-05,12.01255]
[1777193416459,40.29,78056.61,7.7,-0.09638,6e-05,12.01772]
[1777193421494,40.28,78056.12,7.7,-0.09638,6e-05,12.01836]
[1777193427536,40.28,78056.4,7.7,-0.09634,6e-05,12.01449]
[1777193434584,40.27,78056.26,7.7,-0.09629,6e-05,12.00882]
[1777193439620,40.27,78056.76,7.7,-0.09624,6e-05,12.00426]
[1777193444655,40.26,78057.14,7.7,-0.0962,6e-05,12.00039]
[1777193455908,40.26,78057.07,7.7,-0.09619,6e-05,11.99932]
[1777193461791,40.25,78056.66,7.7,-0.09616,6e-05,11.99704]
[1777193467832,40.25,78056.69,7.7,-0.09614,6e-05,11.99469]
[1777193472867,40.24,78056.97,7.7,-0.09611,6e-05,11.99161]
[1777193477902,40.24,78056.41,7.7,-0.09612,6e-05,11.99303]
[1777193483944,40.24,78056.42,7.7,-0.0961,6e-05,11.99104]
[1777193490993,40.23,78056.39,7.7,-0.09608,6e-05,11.98902]
[1777193496028,40.23,78056.44,7.7,-0.09603,6e-05,11.98353]
[1777193502070,40.23,78056.49,7.7,-0.09601,6e-05,11.98153]
[1777193507772,40.22,78056.27,7.7,-0.09601,6e-05,11.98158]
[1777193514157,40.22,78055.6,7.7,-0.09603,6e-05,11.98293]
[1777193520199,40.22,78055.97,7.7,-0.09599,6e-05,11.9793]
[1777193525234,40.21,78055.65,7.7,-0.09599,6e-05,11.97969]
[1777193530269,40.21,78056.02,7.7,-0.09596,6e-05,11.97637]
[1777193534506,40.21,78055.75,7.7,-0.09597,6e-05,11.97731]
[1777193534541,40.21,78055.75,7.7,-0.09597,6e-05,11.97731]
[1777193540338,40.2,78049.6,7.7,-0.09631,6e-05,12.00811]
[1777193545374,40.2,78048.21,7.7,-0.09638,6e-05,12.01401]
[1777193549030,40.2,78048.21,7.7,-0.09638,6e-05,12.01401]
[1777193555444,40.2,78058.78,7.7,-0.09569,6e-05,11.95062]
[1777193561486,40.19,78059.22,7.7,-0.09564,6e-05,11.94682]
[1777193568021,40.19,78058.96,7.7,-0.09565,6e-05,11.94733]
[1777193573571,40.19,78058.78,7.7,-0.09564,6e-05,11.94663]
[1777193578625,40.19,78058.96,7.7,-0.09562,6e-05,11.94465]
[1777193583641,40.18,78059.0,7.7,-0.09561,6e-05,11.94341]
[1777193588676,40.18,78058.92,7.7,-0.0956,6e-05,11.94281]
[1777193593711,40.18,78058.65,7.7,-0.09561,6e-05,11.94323]
[1777193600760,40.18,78057.19,7.7,-0.09568,6e-05,11.94951]
[1777193610830,40.17,78057.51,7.7,-0.09563,6e-05,11.94551]
[1777193618886,40.17,78057.23,7.7,-0.0956,6e-05,11.94148]
[1777193625935,40.16,78057.54,7.7,-0.09557,6e-05,11.9382]
[1777193630973,40.16,78058.94,7.7,-0.09547,6e-05,11.92936]
[1777193636008,40.16,78059.14,7.7,-0.09545,6e-05,11.92723]
[1777193642050,40.16,78059.52,7.7,-0.09541,6e-05,11.92393]
[1777193649099,40.15,78059.83,7.7,-0.09538,6e-05,11.92085]
[1777193657154,40.15,78059.87,7.7,-0.09536,6e-05,11.91902]
[1777193662190,40.15,78060.55,7.7,-0.0953,6e-05,11.91437]
[1777193667225,40.15,78060.12,7.7,-0.09532,6e-05,11.91572]
[1777193673267,40.14,78060.07,7.7,-0.09528,6e-05,11.91112]
[1777193679805,40.14,78059.98,7.7,-0.09529,6e-05,11.91142]
[1777193681323,40.14,78072.11,7.7,-0.09455,6e-05,11.84515]
[1777193686358,40.14,78071.77,7.7,-0.09457,6e-05,11.84657]
[1777193691393,40.14,78072.04,7.7,-0.09455,6e-05,11.8448]
[1777193699449,40.14,78071.67,7.7,-0.09456,6e-05,11.84636]
[1777193704486,40.14,78072.15,7.7,-0.09453,6e-05,11.8436]
[1777193709587,40.14,78072.0,7.7,-0.09454,6e-05,11.84429]
[1777193716637,40.14,78071.98,7.7,-0.09454,6e-05,11.84429]
[1777193730735,40.14,78070.91,7.7,-0.0946,6e-05,11.84984]
[1777193735769,40.14,78069.7,7.7,-0.09465,6e-05,11.85254]
[1777193740804,40.14,78069.66,7.7,-0.09465,6e-05,11.85267]
[1777193745840,40.14,78069.77,7.7,-0.09464,6e-05,11.85201]
[1777193752079,40.14,78069.99,7.7,-0.09463,6e-05,11.8508]
[1777193759531,40.14,78069.58,7.7,-0.09465,6e-05,11.85296]
[1777193764975,40.14,78065.44,7.7,-0.0949,6e-05,11.8749]
[1777193770010,40.14,78065.27,7.7,-0.09491,6e-05,11.87561]
[1777193771909,40.14,78065.4,7.7,-0.0949,6e-05,11.87488]
[1777193777746,40.14,78065.0,7.7,-0.09492,6e-05,11.87685]
[1777193783101,40.14,78063.47,7.7,-0.09501,6e-05,11.88478]
[1777193783681,40.14,78063.47,7.7,-0.09501,6e-05,11.88478]
[1777193783686,40.14,78063.47,7.7,-0.09501,6e-05,11.88478]
[1777193784108,40.14,78060.23,7.7,-0.0952,6e-05,11.90213]
[1777193789143,40.14,78058.98,7.7,-0.09529,6e-05,11.91016]
[1777193794178,40.14,78054.85,7.7,-0.09552,6e-05,11.92951]
[1777193799213,40.14,78054.95,7.7,-0.09553,6e-05,11.92982]
[1777193805255,40.14,78054.94,7.7,-0.09554,6e-05,11.93088]
[1777193810290,40.15,78057.33,7.7,-0.0954,6e-05,11.91887]
[1777193811003,40.15,78057.33,7.7,-0.0954,6e-05,11.91887]
[1777193816332,40.15,78057.09,7.7,-0.09543,6e-05,11.92123]
[1777193817328,40.15,78057.09,7.7,-0.09543,6e-05,11.92123]
[1777193817338,40.15,78057.11,7.7,-0.09543,6e-05,11.92129]
[1777193822374,40.15,78056.92,7.7,-0.09544,6e-05,11.92224]
[1777193828416,40.15,78057.28,7.7,-0.09542,6e-05,11.92024]
[1777193839687,40.15,78056.7,7.7,-0.09545,6e-05,11.92332]
[1777193846542,40.15,78055.58,7.7,-0.09552,6e-05,11.92922]
[1777193851577,40.15,78055.4,7.7,-0.0955,6e-05,11.92639]
[1777193854456,40.15,78055.39,7.7,-0.0955,6e-05,11.92642]
[1777193854598,40.15,78055.4,7.7,-0.0955,6e-05,11.92634]
[1777193859634,40.15,78054.24,7.7,-0.09558,6e-05,11.93341]
[1777193865676,40.15,78054.08,7.7,-0.0956,6e-05,11.93521]
[1777193871718,40.15,78054.35,7.7,-0.0956,6e-05,11.93467]
[1777193877760,40.15,78053.32,7.7,-0.09567,6e-05,11.94113]
[1777193883487,40.16,78052.61,7.7,-0.09572,6e-05,11.9457]
[1777193883488,40.16,78052.61,7.7,-0.09572,6e-05,11.9457]
[1777193888837,40.16,78051.3,7.7,-0.09581,6e-05,11.95357]
[1777193893872,40.16,78050.86,7.7,-0.09584,6e-05,11.95663]
[1777193899914,40.16,78051.16,7.7,-0.09583,6e-05,11.95586]
[1777193905955,40.16,78050.98,7.7,-0.09585,6e-05,11.95767]
[1777193910991,40.16,78051.0,7.7,-0.09586,6e-05,11.95827]
[1777193916026,40.17,78055.19,7.7,-0.09559,6e-05,11.93286]
[1777193921459,40.17,78055.43,7.7,-0.09558,6e-05,11.93229]
[1777193922067,40.17,78055.32,7.7,-0.09559,6e-05,11.93324]
[1777193928110,40.17,78055.55,7.7,-0.09559,6e-05,11.9328]
[1777193933145,40.17,78058.39,7.7,-0.09543,6e-05,11.91818]
[1777193937168,40.17,78058.67,7.7,-0.09541,6e-05,11.9171]
[1777193942208,40.17,78059.89,7.7,-0.09534,6e-05,11.91067]
[1777193947243,40.17,78060.2,7.7,-0.09532,6e-05,11.90879]
[1777193952280,40.17,78059.73,7.7,-0.09535,6e-05,11.9111]
[1777193958322,40.17,78056.88,7.7,-0.09551,6e-05,11.92606]
[1777193963357,40.17,78055.92,7.7,-0.09557,6e-05,11.93091]
[1777193968392,40.17,78055.68,7.7,-0.09558,6e-05,11.93188]
[1777193973427,40.17,78055.64,7.7,-0.09555,6e-05,11.92808]
[1777193978462,40.17,78056.08,7.7,-0.09552,6e-05,11.92547]
[1777193983497,40.17,78056.02,7.7,-0.09552,6e-05,11.92557]
[1777193988532,40.17,78054.48,7.7,-0.09561,6e-05,11.93358]
[1777193994573,40.17,78054.45,7.7,-0.09561,6e-05,11.93342]
[1777194000695,40.17,78054.19,7.7,-0.09563,6e-05,11.93459]
[1777194000796,40.17,78054.19,7.7,-0.09563,6e-05,11.93459]
[1777194003303,40.17,78041.63,7.7,-0.09638,6e-05,12.00218]
[1777194008681,40.17,78041.82,7.7,-0.09637,6e-05,12.00113]
[1777194013716,40.17,78041.94,7.7,-0.09636,6e-05,12.00038]
[1777194018751,40.17,78041.99,7.7,-0.09636,6e-05,11.99991]
[1777194023788,40.17,78042.24,7.7,-0.09634,6e-05,11.99831]
[1777194028823,40.16,78042.77,7.7,-0.09631,6e-05,11.99516]
[1777194035872,40.16,78043.43,7.7,-0.09624,6e-05,11.98741]
[1777194041914,40.16,78043.26,7.7,-0.09624,6e-05,11.98792]
[1777194046949,40.16,78043.34,7.7,-0.09623,6e-05,11.98714]
[1777194051985,40.16,78042.77,7.7,-0.09626,6e-05,11.98979]
[1777194057021,40.16,78043.05,7.7,-0.09624,6e-05,11.98785]
[1777194063063,40.16,78043.18,7.7,-0.09623,6e-05,11.98663]
[1777194071119,40.16,78043.61,7.7,-0.09619,6e-05,11.98362]
[1777194076154,40.16,78043.49,7.7,-0.0962,6e-05,11.98379]
[1777194081190,40.16,78043.29,7.7,-0.0962,6e-05,11.9844]
[1777194084003,40.16,78043.15,7.7,-0.09621,6e-05,11.98505]
[1777194089271,40.15,78043.27,7.7,-0.0962,6e-05,11.98382]
[1777194095287,40.15,78043.03,7.7,-0.09618,6e-05,11.9807]
[1777194100322,40.15,78042.99,7.7,-0.09618,6e-05,11.98043]
[1777194101176,40.15,78042.99,7.7,-0.09618,6e-05,11.98043]
[1777194108377,40.15,78042.69,7.7,-0.09619,6e-05,11.9813]
[1777194110794,40.15,78042.95,7.7,-0.09617,6e-05,11.9797]
[1777194111399,40.15,78042.41,7.7,-0.0962,6e-05,11.98251]
[1777194116760,40.15,78038.68,7.7,-0.09642,6e-05,12.0022]
[1777194122475,40.15,78032.12,7.7,-0.09681,6e-05,12.03697]
[1777194127511,40.15,78031.4,7.7,-0.09685,6e-05,12.0401]
[1777194130400,40.15,78031.02,7.7,-0.09687,6e-05,12.04185]
[1777194131052,40.15,78030.7,7.7,-0.09689,6e-05,12.04343]
[1777194136574,40.14,78029.3,7.7,-0.09696,6e-05,12.0501]
[1777194141610,40.14,78029.65,7.7,-0.09693,6e-05,12.04745]
[1777194146645,40.14,78028.79,7.7,-0.09698,6e-05,12.05136]
[1777194151682,40.14,78027.64,7.7,-0.09701,6e-05,12.05295]
[1777194156717,40.14,78027.93,7.7,-0.09698,6e-05,12.05068]
[1777194161752,40.14,78025.73,7.7,-0.09711,6e-05,12.06185]
[1777194167598,40.13,78025.17,7.7,-0.09714,6e-05,12.06428]
[1777194172829,40.13,78024.81,7.7,-0.09715,6e-05,12.06522]
[1777194177864,40.13,78024.94,7.7,-0.09713,6e-05,12.06383]
[1777194182898,40.13,78024.08,7.7,-0.09718,6e-05,12.0678]
[1777194188946,40.13,78023.73,7.7,-0.09719,6e-05,12.06889]
[1777194191450,40.13,78023.72,7.7,-0.09719,6e-05,12.06882]
[1777194197001,40.13,78013.08,7.7,-0.09783,6e-05,12.12507]
[1777194198340,40.13,78013.08,7.7,-0.09783,6e-05,12.12507]
[1777194203848,40.12,78029.59,7.7,-0.09681,6e-05,12.03459]
[1777194203849,40.12,78029.59,7.7,-0.09681,6e-05,12.03459]
[1777194203999,40.12,78029.59,7.7,-0.09681,6e-05,12.03459]
[1777194204032,40.12,78029.59,7.7,-0.09681,6e-05,12.03459]
[1777194204151,40.12,78029.59,7.7,-0.09681,6e-05,12.03459]
[1777194204306,40.12,78029.59,7.7,-0.09681,6e-05,12.03459]
[1777194210563,40.12,78036.33,7.7,-0.09639,6e-05,11.99809]
[1777194216134,40.12,78037.49,7.7,-0.0963,6e-05,11.98799]
[1777194218239,40.12,78037.25,7.7,-0.09631,6e-05,11.98927]
[1777194224190,40.12,78035.85,7.7,-0.0964,6e-05,11.99665]
[1777194231239,40.12,78036.02,7.7,-0.09638,6e-05,11.9955]
[1777194235246,40.12,78036.02,7.7,-0.09638,6e-05,11.99538]
[1777194241309,40.12,78035.9,7.7,-0.09639,6e-05,11.99574]
[1777194247350,40.12,78035.89,7.7,-0.09638,6e-05,11.99549]
[1777194252386,40.12,78031.87,7.7,-0.09662,6e-05,12.01685]
[1777194257421,40.12,78029.51,7.7,-0.09676,6e-05,12.02915]
[1777194262456,40.12,78025.99,7.7,-0.09697,6e-05,12.04756]
[1777194267498,40.12,78024.94,7.7,-0.09703,6e-05,12.05259]
[1777194272533,40.11,78025.08,7.7,-0.09699,6e-05,12.04749]
[1777194277568,40.11,78024.29,7.7,-0.09703,6e-05,12.05119]
[1777194283610,40.11,78023.47,7.7,-0.09707,6e-05,12.05493]
[1777194290659,40.11,78023.49,7.7,-0.09706,6e-05,12.05405]
[1777194295695,40.11,78023.7,7.7,-0.09704,6e-05,12.05238]
[1777194300730,40.11,78023.59,7.7,-0.09704,6e-05,12.05248]
[1777194307780,40.11,78023.46,7.7,-0.09704,6e-05,12.05252]
[1777194313822,40.11,78028.47,7.7,-0.09673,6e-05,12.02501]
[1777194317757,40.11,78030.27,7.7,-0.09662,6e-05,12.01515]
[1777194323892,40.11,78036.92,7.7,-0.09622,6e-05,11.97929]
[1777194328794,40.11,78036.86,7.7,-0.09622,6e-05,11.97971]
[1777194332774,40.11,78036.8,7.7,-0.0962,6e-05,11.97639]
[1777194333006,40.11,78036.8,7.7,-0.0962,6e-05,11.97642]
[1777194341789,40.11,78036.8,7.7,-0.0962,6e-05,11.97642]
[1777194347055,40.11,78036.97,7.7,-0.0962,6e-05,11.97591]
[1777194360451,40.11,78037.16,7.7,-0.09619,6e-05,11.97501]
[1777194366655,40.11,78029.83,7.7,-0.09663,6e-05,12.01472]
[1777194376009,40.11,78030.46,7.7,-0.09659,6e-05,12.01116]
[1777194381293,40.11,78030.35,7.7,-0.0966,6e-05,12.01143]
[1777194386328,40.11,78029.89,7.7,-0.09662,6e-05,12.01377]
[1777194392370,40.11,78029.08,7.7,-0.09665,6e-05,12.01422]
[1777194397405,40.11,78023.67,7.7,-0.09697,6e-05,12.04314]
[1777194404454,40.1,78021.67,7.7,-0.09709,6e-05,12.0534]
[1777194409489,40.1,78020.27,7.7,-0.09717,6e-05,12.06044]
[1777194414791,40.1,78020.38,7.7,-0.09716,6e-05,12.05939]
[1777194420566,40.1,78020.14,7.7,-0.09716,6e-05,12.0599]
[1777194421195,40.1,78020.14,7.7,-0.09716,6e-05,12.0599]
[1777194426608,40.1,78009.34,7.7,-0.09781,6e-05,12.11734]
[1777194435672,40.1,78008.63,7.7,-0.09784,6e-05,12.11944]
[1777194440707,40.09,78008.47,7.7,-0.09784,6e-05,12.11938]
[1777194445742,40.09,78019.18,7.7,-0.09717,6e-05,12.06073]
[1777194450777,40.09,78020.39,7.7,-0.09709,6e-05,12.05379]
[1777194456100,40.09,78019.19,7.7,-0.09714,6e-05,12.05616]
[1777194456140,40.09,78019.19,7.7,-0.09714,6e-05,12.05616]
[1777194456819,40.09,78019.06,7.7,-0.09714,6e-05,12.05679]
[1777194457228,40.09,78019.06,7.7,-0.09714,6e-05,12.05679]
[1777194457363,40.09,78019.06,7.7,-0.09714,6e-05,12.05679]
[1777194457826,40.09,78019.14,7.7,-0.09714,6e-05,12.05661]
[1777194463867,40.09,78019.03,7.7,-0.09714,6e-05,12.05677]
[1777194470916,40.09,78018.61,7.7,-0.09716,6e-05,12.05857]
[1777194476959,40.09,78016.89,7.7,-0.09727,6e-05,12.06746]
[1777194481044,40.09,78017.57,7.7,-0.09722,6e-05,12.06363]
[1777194481045,40.09,78017.57,7.7,-0.09722,6e-05,12.06363]
[1777194487029,40.09,78018.28,7.7,-0.09717,6e-05,12.05916]
[1777194492063,40.09,78017.03,7.7,-0.09724,6e-05,12.06563]
[1777194497099,40.09,78014.25,7.7,-0.09741,6e-05,12.0803]
[1777194502134,40.08,78009.05,7.7,-0.09772,6e-05,12.10797]
[1777194502144,40.08,78009.05,7.7,-0.09772,6e-05,12.10797]
[1777194507169,40.08,78008.41,7.7,-0.09776,6e-05,12.11082]
[1777194512740,40.08,78006.06,7.7,-0.09787,6e-05,12.11932]
[1777194512741,40.08,78006.06,7.7,-0.09787,6e-05,12.11932]
[1777194520260,40.08,78006.0,7.7,-0.09786,6e-05,12.11847]
[1777194527310,40.08,78004.93,7.7,-0.09792,6e-05,12.1234]
[1777194533778,40.08,78004.76,7.7,-0.09792,6e-05,12.12394]
[1777194534923,40.08,78004.66,7.7,-0.09792,6e-05,12.12398]
[1777194541408,40.07,78002.94,7.7,-0.09802,6e-05,12.13234]
[1777194547450,40.07,78002.67,7.7,-0.09803,6e-05,12.133]
[1777194552485,40.07,78002.6,7.7,-0.09802,6e-05,12.13272]
[1777194557520,40.07,78001.48,7.7,-0.09809,6e-05,12.13816]
[1777194563562,40.07,77998.23,7.7,-0.09828,6e-05,12.15492]
[1777194568597,40.07,77999.59,7.7,-0.09818,6e-05,12.14678]
[1777194569211,40.07,77999.59,7.7,-0.09818,6e-05,12.14678]
[1777194574639,40.07,78000.84,7.7,-0.09807,6e-05,12.13549]
[1777194582613,40.06,78000.84,7.7,-0.09807,6e-05,12.13503]
[1777194587730,40.06,78000.76,7.7,-0.09806,6e-05,12.13444]
[1777194592766,40.06,78003.11,7.7,-0.09791,6e-05,12.12113]
[1777194594964,40.06,78003.61,7.7,-0.09788,6e-05,12.11833]
[1777194600910,40.06,78005.37,7.7,-0.09777,6e-05,12.10834]
[1777194600911,40.06,78005.37,7.7,-0.09777,6e-05,12.10834]
[1777194606868,40.06,78005.62,7.7,-0.09775,6e-05,12.10654]
[1777194613917,40.06,78005.59,7.7,-0.09774,6e-05,12.10626]
[1777194619959,40.06,78006.09,7.7,-0.09771,6e-05,12.10317]
[1777194624996,40.06,78005.33,7.7,-0.09775,6e-05,12.10699]
[1777194631571,40.06,78005.48,7.7,-0.09774,6e-05,12.10606]
[1777194639095,40.06,78005.8,7.7,-0.09769,6e-05,12.0999]
[1777194644131,40.05,78006.36,7.7,-0.09765,6e-05,12.0966]
[1777194649166,40.05,78006.4,7.7,-0.09765,6e-05,12.09613]
[1777194656215,40.05,78005.08,7.7,-0.09772,6e-05,12.10288]
[1777194663264,40.05,78005.28,7.7,-0.0977,6e-05,12.10135]
[1777194668299,40.05,78003.69,7.7,-0.0978,6e-05,12.10966]
[1777194673334,40.05,78004.2,7.7,-0.09776,6e-05,12.10655]
[1777194678369,40.05,78003.87,7.7,-0.09778,6e-05,12.10801]
[1777194683403,40.05,78003.87,7.7,-0.09778,6e-05,12.10768]
[1777194688439,40.05,78004.32,7.7,-0.09775,6e-05,12.10492]
[1777194694482,40.05,78004.71,7.7,-0.09769,6e-05,12.09873]
[1777194699516,40.05,78004.68,7.7,-0.09769,6e-05,12.09864]
[1777194704552,40.05,78003.86,7.7,-0.09774,6e-05,12.10283]
[1777194714621,40.05,78004.61,7.7,-0.09769,6e-05,12.09826]
[1777194715808,40.05,78004.61,7.7,-0.09769,6e-05,12.09826]
[1777194722620,40.05,78011.76,7.7,-0.09725,6e-05,12.05945]
[1777194727713,40.05,78011.94,7.7,-0.09724,6e-05,12.05853]
[1777194732651,40.05,78011.82,7.7,-0.09725,6e-05,12.05919]
[1777194737691,40.05,78011.57,7.7,-0.09726,6e-05,12.06056]
[1777194745839,40.05,78011.32,7.7,-0.09728,6e-05,12.06188]
[1777194750875,40.05,78011.48,7.7,-0.09727,6e-05,12.06099]
[1777194755910,40.05,78011.31,7.7,-0.09725,6e-05,12.05816]
[1777194762959,40.05,78010.95,7.7,-0.09727,6e-05,12.0601]
[1777194767994,40.05,78011.06,7.7,-0.09727,6e-05,12.05948]
[1777194773031,40.05,78010.98,7.7,-0.09727,6e-05,12.0599]
[1777194778067,40.05,78010.53,7.7,-0.0973,6e-05,12.06232]
[1777194783102,40.05,78011.78,7.7,-0.09722,6e-05,12.05552]
[1777194788137,40.05,78011.73,7.7,-0.09722,6e-05,12.05579]
[1777194793171,40.05,78013.57,7.7,-0.09711,6e-05,12.04586]
[1777194796943,40.05,78012.86,7.7,-0.09716,6e-05,12.04972]
[1777194796944,40.05,78012.86,7.7,-0.09716,6e-05,12.04972]
[1777194802235,40.05,78018.51,7.7,-0.09681,6e-05,12.01929]
[1777194807001,40.05,78020.39,7.7,-0.0967,6e-05,12.00933]
[1777194812305,40.05,78020.98,7.7,-0.09664,6e-05,12.00277]
[1777194817340,40.05,78020.61,7.7,-0.09667,6e-05,12.00508]
[1777194822377,40.05,78021.13,7.7,-0.09664,6e-05,12.00258]
[1777194824010,40.05,78021.3,7.7,-0.09663,6e-05,12.00171]
[1777194830433,40.05,78020.9,7.7,-0.09666,6e-05,12.0042]
[1777194835467,40.05,78021.08,7.7,-0.09665,6e-05,12.00343]
[1777194840504,40.05,78023.95,7.7,-0.09648,6e-05,11.98815]
[1777194845539,40.05,78024.03,7.7,-0.09647,6e-05,11.98801]
[1777194847697,40.05,78024.03,7.7,-0.09647,6e-05,11.98801]
[1777194847698,40.05,78024.03,7.7,-0.09647,6e-05,11.98801]
[1777194853620,40.05,78023.38,7.7,-0.09652,6e-05,11.99168]
[1777194853621,40.05,78023.38,7.7,-0.09652,6e-05,11.99168]
[1777194859641,40.05,78024.41,7.7,-0.09646,6e-05,11.98662]
[1777194864676,40.05,78025.87,7.7,-0.09637,6e-05,11.97901]
[1777194869711,40.05,78025.11,7.7,-0.09642,6e-05,11.98339]
[1777194874746,40.05,78026.12,7.7,-0.09634,6e-05,11.97446]
[1777194883808,40.06,78027.47,7.7,-0.09626,6e-05,11.96766]
[1777194889150,40.06,78026.68,7.7,-0.09631,6e-05,11.9721]
[1777194892292,40.06,78026.68,7.7,-0.09631,6e-05,11.97226]
[1777194897907,40.06,78029.36,7.7,-0.09616,6e-05,11.95825]
[1777194902942,40.06,78031.04,7.7,-0.09606,6e-05,11.94956]
[1777194907977,40.06,78032.67,7.7,-0.09596,6e-05,11.94115]
[1777194915022,40.06,78032.88,7.7,-0.09595,6e-05,11.94037]
[1777194922075,40.06,78032.96,7.7,-0.09596,6e-05,11.94074]
[1777194927111,40.06,78033.0,7.7,-0.09596,6e-05,11.94089]
[1777194932146,40.06,78032.62,7.7,-0.09596,6e-05,11.93956]
[1777194937181,40.06,78032.63,7.7,-0.09596,6e-05,11.93989]
[1777194944230,40.06,78032.89,7.7,-0.09596,6e-05,11.93908]
[1777194949265,40.06,78033.47,7.7,-0.09593,6e-05,11.93642]
[1777194955307,40.07,78033.27,7.7,-0.09594,6e-05,11.9381]
[1777194960343,40.07,78032.86,7.7,-0.09597,6e-05,11.94081]
[1777194965378,40.07,78029.05,7.7,-0.09621,6e-05,11.96175]
[1777194970413,40.07,78032.45,7.7,-0.09601,6e-05,11.94372]
[1777194975448,40.07,78032.02,7.7,-0.09604,6e-05,11.94645]
[1777194982498,40.07,78032.59,7.7,-0.09601,6e-05,11.94391]
[1777194987533,40.07,78031.75,7.7,-0.09606,6e-05,11.94881]
[1777194992569,40.07,78032.55,7.7,-0.09599,6e-05,11.94116]
[1777194997670,40.07,78032.69,7.7,-0.09599,6e-05,11.94068]
[1777195003646,40.07,78031.85,7.7,-0.09604,6e-05,11.94563]
[1777195009688,40.07,78031.77,7.7,-0.09605,6e-05,11.94639]
[1777195017745,40.07,78031.72,7.7,-0.09606,6e-05,11.94708]
[1777195022781,40.08,78028.07,7.7,-0.09628,6e-05,11.967]
[1777195027816,40.08,78027.2,7.7,-0.09634,6e-05,11.97178]
[1777195032850,40.08,78023.38,7.7,-0.09657,6e-05,11.99242]
[1777195037885,40.08,78023.31,7.7,-0.09657,6e-05,11.99276]
[1777195043927,40.08,78022.52,7.7,-0.09662,6e-05,11.99696]
[1777195049969,40.08,78022.7,7.7,-0.09661,6e-05,11.99595]
[1777195058026,40.08,78022.93,7.7,-0.09657,6e-05,11.99098]
[1777195067089,40.08,78022.9,7.7,-0.09657,6e-05,11.99125]
[1777195072125,40.08,78022.84,7.7,-0.09658,6e-05,11.99165]
[1777195077160,40.08,78026.86,7.7,-0.09634,6e-05,11.9701]
[1777195082195,40.08,78026.19,7.7,-0.09638,6e-05,11.97395]
[1777195087231,40.08,78027.68,7.7,-0.09629,6e-05,11.96616]
[1777195092266,40.08,78030.15,7.7,-0.09614,6e-05,11.95312]
[1777195100322,40.08,78030.19,7.7,-0.09615,6e-05,11.95343]
[1777195102678,40.08,78030.19,7.7,-0.09615,6e-05,11.95343]
[1777195108378,40.08,78030.21,7.7,-0.09615,6e-05,11.95382]
[1777195113412,40.08,78030.42,7.7,-0.09612,6e-05,11.94924]
[1777195113809,40.08,78030.42,7.7,-0.09612,6e-05,11.94924]
[1777195120461,40.08,78030.46,7.7,-0.09612,6e-05,11.94946]
[1777195127511,40.08,78029.83,7.7,-0.09616,6e-05,11.95325]
[1777195141615,40.08,78028.84,7.7,-0.09623,6e-05,11.95922]
[1777195147657,40.08,78027.46,7.7,-0.09632,6e-05,11.96691]
[1777195154706,40.08,78026.01,7.7,-0.09641,6e-05,11.97489]
[1777195159741,40.08,78025.73,7.7,-0.09642,6e-05,11.97651]
[1777195164776,40.08,78025.66,7.7,-0.09643,6e-05,11.97699]
[1777195172832,40.08,78023.14,7.7,-0.09656,6e-05,11.98703]
[1777195177867,40.08,78019.41,7.7,-0.09679,6e-05,12.00711]
[1777195185922,40.08,78019.14,7.7,-0.0968,6e-05,12.00843]
[1777195191968,40.08,78010.97,7.7,-0.0973,6e-05,12.0523]
[1777195197004,40.08,78010.84,7.7,-0.0973,6e-05,12.05267]
[1777195202041,40.08,78013.14,7.7,-0.09716,6e-05,12.03999]
[1777195208083,40.08,78015.45,7.7,-0.09701,6e-05,12.02737]
[1777195213118,40.08,78023.81,7.7,-0.0965,6e-05,11.98223]
[1777195214152,40.08,78023.81,7.7,-0.0965,6e-05,11.98223]
[1777195214155,40.08,78023.81,7.7,-0.0965,6e-05,11.98223]
[1777195214692,40.08,78023.81,7.7,-0.0965,6e-05,11.98223]
[1777195220166,40.08,78029.87,7.7,-0.09614,6e-05,11.95018]
[1777195225202,40.08,78028.87,7.7,-0.09621,6e-05,11.95605]
[1777195230759,40.09,78030.59,7.7,-0.09611,6e-05,11.94704]
[1777195237286,40.09,78031.01,7.7,-0.09607,6e-05,11.94187]
[1777195242832,40.09,78031.86,7.7,-0.09602,6e-05,11.93765]
[1777195251561,40.09,78031.86,7.7,-0.09602,6e-05,11.93817]
[1777195257428,40.09,78030.58,7.7,-0.09611,6e-05,11.94578]
[1777195262464,40.09,78031.66,7.7,-0.09605,6e-05,11.94027]
[1777195267498,40.09,78030.98,7.7,-0.09609,6e-05,11.94424]
[1777195272592,40.09,78030.89,7.7,-0.0961,6e-05,11.94497]
[1777195276932,40.09,78031.01,7.7,-0.09609,6e-05,11.94449]
[1777195286631,40.09,78033.26,7.7,-0.09597,6e-05,11.9332]
[1777195292770,40.09,78033.09,7.7,-0.09598,6e-05,11.93426]
[1777195298715,40.1,78033.49,7.7,-0.09594,6e-05,11.92905]
[1777195304757,40.1,78033.5,7.7,-0.09594,6e-05,11.92941]
[1777195310799,40.1,78033.51,7.7,-0.09595,6e-05,11.92977]
[1777195316841,40.1,78033.38,7.7,-0.09596,6e-05,11.93088]
[1777195322883,40.1,78033.31,7.7,-0.09597,6e-05,11.93167]
[1777195327994,40.1,78033.26,7.7,-0.09597,6e-05,11.9323]
[1777195329005,40.1,78033.45,7.7,-0.09596,6e-05,11.93134]
[1777195336429,40.1,78030.57,7.7,-0.09614,6e-05,11.9474]
[1777195345038,40.1,78029.95,7.7,-0.09619,6e-05,11.95116]
[1777195351080,40.1,78029.61,7.7,-0.09618,6e-05,11.94955]
[1777195356115,40.1,78030.52,7.7,-0.09613,6e-05,11.94493]
[1777195361150,40.1,78031.03,7.7,-0.0961,6e-05,11.94253]
[1777195366185,40.1,78031.09,7.7,-0.0961,6e-05,11.94255]
[1777195372227,40.11,78030.78,7.7,-0.09613,6e-05,11.94459]
[1777195377262,40.11,78030.9,7.7,-0.09612,6e-05,11.94426]
[1777195382297,40.11,78033.28,7.7,-0.09598,6e-05,11.93174]
[1777195387332,40.11,78036.14,7.7,-0.09581,6e-05,11.9168]
[1777195397403,40.11,78033.21,7.7,-0.096,6e-05,11.93335]
[1777195402789,40.11,78033.52,7.7,-0.09598,6e-05,11.93193]
[1777195408481,40.11,78033.32,7.7,-0.096,6e-05,11.93343]
[1777195414523,40.11,78033.35,7.7,-0.09598,6e-05,11.92989]
[1777195419557,40.11,78033.42,7.7,-0.09598,6e-05,11.92983]
[1777195424593,40.11,78033.39,7.7,-0.09598,6e-05,11.9303]
[1777195429628,40.11,78033.41,7.7,-0.09598,6e-05,11.9305]
[1777195436677,40.11,78033.48,7.7,-0.09598,6e-05,11.93054]
[1777195441712,40.11,78034.79,7.7,-0.09591,6e-05,11.92378]
[1777195446747,40.12,78035.26,7.7,-0.09588,6e-05,11.92161]
[1777195451782,40.12,78034.86,7.7,-0.09591,6e-05,11.92409]
[1777195456819,40.12,78034.89,7.7,-0.09591,6e-05,11.92426]
[1777195458608,40.12,78034.89,7.7,-0.09591,6e-05,11.92426]
[1777195459661,40.12,78034.89,7.7,-0.09591,6e-05,11.92439]
[1777195468905,40.12,78033.57,7.7,-0.096,6e-05,11.93205]
[1777195479982,40.12,78034.68,7.7,-0.09591,6e-05,11.92294]
[1777195486024,40.12,78035.06,7.7,-0.0959,6e-05,11.92128]
[1777195498109,40.12,78035.09,7.7,-0.0959,6e-05,11.92197]
[1777195506165,40.12,78035.05,7.7,-0.09591,6e-05,11.92266]
[1777195511208,40.12,78034.91,7.7,-0.09592,6e-05,11.9237]
[1777195518257,40.12,78034.99,7.7,-0.09592,6e-05,11.92366]
[1777195523295,40.12,78034.99,7.7,-0.09592,6e-05,11.92393]
[1777195529337,40.13,78035.0,7.7,-0.09593,6e-05,11.9242]
[1777195537393,40.13,78035.12,7.7,-0.0959,6e-05,11.92026]
[1777195543434,40.13,78035.12,7.7,-0.0959,6e-05,11.92061]
[1777195551490,40.13,78032.77,7.7,-0.09605,6e-05,11.93372]
[1777195556526,40.13,78032.74,7.7,-0.09605,6e-05,11.93406]
[1777195561562,40.13,78035.67,7.7,-0.09588,6e-05,11.91849]
[1777195567604,40.13,78034.86,7.7,-0.09593,6e-05,11.92322]
[1777195577529,40.13,78034.15,7.7,-0.09598,6e-05,11.92728]
[1777195582714,40.13,78048.33,7.7,-0.09513,6e-05,11.85208]
[1777195587750,40.13,78048.94,7.7,-0.09511,6e-05,11.84969]
[1777195592785,40.14,78047.93,7.7,-0.09515,6e-05,11.85232]
[1777195597820,40.14,78047.75,7.7,-0.09517,6e-05,11.85423]
[1777195600870,40.14,78047.72,7.7,-0.09518,6e-05,11.85478]
[1777195606883,40.14,78051.18,7.7,-0.09499,6e-05,11.83759]
[1777195611918,40.14,78052.2,7.7,-0.09494,6e-05,11.83329]
[1777195616953,40.15,78052.34,7.7,-0.09494,6e-05,11.83371]
[1777195623354,40.15,78053.14,7.7,-0.0949,6e-05,11.83035]
[1777195629037,40.15,78062.82,7.7,-0.09435,6e-05,11.78074]
[1777195634074,40.16,78062.8,7.7,-0.09437,6e-05,11.78248]
[1777195639109,40.16,78071.67,7.7,-0.09386,6e-05,11.73677]
[1777195644144,40.16,78062.86,7.7,-0.0944,6e-05,11.78583]
[1777195646041,40.16,78062.98,7.7,-0.0944,6e-05,11.78554]
[1777195646157,40.16,78060.86,7.7,-0.09453,6e-05,11.79723]
[1777195650170,40.17,78060.39,7.7,-0.09457,6e-05,11.80029]
[1777195650175,40.17,78060.39,7.7,-0.09457,6e-05,11.80029]
[1777195650271,40.17,78060.41,7.7,-0.09457,6e-05,11.80054]
[1777195656228,40.17,78060.49,7.7,-0.09456,6e-05,11.79806]
[1777195656375,40.17,78060.49,7.7,-0.09456,6e-05,11.79806]
[1777195657235,40.17,78060.45,7.7,-0.09456,6e-05,11.79877]
[1777195660880,40.17,78060.61,7.7,-0.09456,6e-05,11.79822]
[1777195660977,40.17,78060.61,7.7,-0.09456,6e-05,11.79838]
[1777195666333,40.18,78057.39,7.7,-0.09477,6e-05,11.81742]
[1777195672597,40.18,78055.49,7.7,-0.09491,6e-05,11.82962]
[1777195679389,40.18,78054.71,7.7,-0.09498,6e-05,11.83649]
[1777195684424,40.19,78051.26,7.7,-0.09521,6e-05,11.8566]
[1777195689459,40.19,78051.17,7.7,-0.09523,6e-05,11.85867]
[1777195695507,40.2,78049.93,7.7,-0.09533,6e-05,11.86723]
[1777195701520,40.2,78046.81,7.7,-0.09553,6e-05,11.88519]
[1777195706584,40.2,78040.76,7.7,-0.09591,6e-05,11.91951]
[1777195712581,40.2,78040.8,7.7,-0.09592,6e-05,11.92021]
[1777195714640,40.2,78027.23,7.7,-0.09673,6e-05,11.99025]
[1777195719674,40.21,78026.95,7.7,-0.09675,6e-05,11.99223]
[1777195722815,40.21,78029.11,7.7,-0.09662,6e-05,11.98076]
[1777195728739,40.21,78028.64,7.7,-0.09665,6e-05,11.9839]
[1777195733774,40.21,78026.23,7.7,-0.0968,6e-05,11.99721]
[1777195738808,40.21,78026.37,7.7,-0.0968,6e-05,11.99667]
[1777195743843,40.21,78027.19,7.7,-0.09675,6e-05,11.99243]
[1777195748882,40.21,78024.76,7.7,-0.0969,6e-05,12.00564]
[1777195753914,40.21,78025.76,7.7,-0.09684,6e-05,12.0003]
[1777195758949,40.21,78030.58,7.7,-0.09655,6e-05,11.97452]
[1777195763984,40.21,78030.76,7.7,-0.09654,6e-05,11.9738]
[1777195767134,40.21,78030.53,7.7,-0.09656,6e-05,11.97514]
[1777195774054,40.21,78030.23,7.7,-0.09655,6e-05,11.97344]
[1777195783117,40.21,78029.23,7.7,-0.09662,6e-05,11.9792]
[1777195784140,40.21,78029.23,7.7,-0.09662,6e-05,11.9792]
[1777195790166,40.21,78028.79,7.7,-0.09665,6e-05,11.98178]
[1777195795201,40.21,78028.85,7.7,-0.09664,6e-05,11.98159]
[1777195803256,40.21,78029.07,7.7,-0.09663,6e-05,11.98061]
[1777195813387,40.21,78029.09,7.7,-0.09663,6e-05,11.98059]
[1777195819010,40.21,78028.52,7.7,-0.09667,6e-05,11.98388]
[1777195822341,40.21,78022.71,7.7,-0.09702,6e-05,12.0152]
[1777195822775,40.21,78021.79,7.7,-0.09708,6e-05,12.02015]
[1777195822786,40.21,78021.79,7.7,-0.09708,6e-05,12.02015]
[1777195823827,40.21,78020.44,7.7,-0.09716,6e-05,12.02739]
[1777195829439,40.21,78013.46,7.7,-0.09758,6e-05,12.06457]
[1777195833951,40.21,78017.32,7.7,-0.09732,6e-05,12.03948]
[1777195833951,40.21,78017.32,7.7,-0.09732,6e-05,12.03948]
[1777195834474,40.21,78016.56,7.7,-0.09736,6e-05,12.04356]
[1777195839509,40.21,78017.65,7.7,-0.09729,6e-05,12.03757]
[1777195844128,40.21,78017.6,7.7,-0.0973,6e-05,12.03777]
[1777195844195,40.21,78017.6,7.7,-0.0973,6e-05,12.03777]
[1777195849579,40.21,78017.64,7.7,-0.09729,6e-05,12.03747]
[1777195854980,40.21,78017.43,7.7,-0.09731,6e-05,12.03855]
[1777195860255,40.21,78017.34,7.7,-0.09731,6e-05,12.03897]
[1777195865043,40.21,78016.29,7.7,-0.09737,6e-05,12.04453]
[1777195870729,40.21,78016.86,7.7,-0.09735,6e-05,12.04263]
[1777195875765,40.21,78014.53,7.7,-0.0975,6e-05,12.05614]
[1777195881577,40.22,78011.63,7.7,-0.09769,6e-05,12.07247]
[1777195886846,40.22,78005.63,7.7,-0.09807,6e-05,12.10602]
[1777195889825,40.22,78006.0,7.7,-0.09805,6e-05,12.10437]
[1777195889873,40.22,78006.0,7.7,-0.09805,6e-05,12.10455]
[1777195894902,40.22,78006.18,7.7,-0.09804,6e-05,12.10218]
[1777195899937,40.23,78005.19,7.7,-0.09813,6e-05,12.10993]
[1777195904971,40.23,78004.65,7.7,-0.09819,6e-05,12.11522]
[1777195905601,40.23,78004.65,7.7,-0.09819,6e-05,12.11522]
[1777195911014,40.24,78004.99,7.7,-0.0982,6e-05,12.11621]
[1777195916640,40.24,78005.07,7.7,-0.09822,6e-05,12.11768]
[1777195922091,40.25,78005.01,7.7,-0.09826,6e-05,12.12131]
[1777195930146,40.26,78004.43,7.7,-0.09833,6e-05,12.1282]
[1777195935182,40.26,78001.31,7.7,-0.09855,6e-05,12.14734]
[1777195942231,40.27,78000.05,7.7,-0.09866,6e-05,12.15718]
[1777195947266,40.27,77998.86,7.7,-0.09876,6e-05,12.16569]
[1777195952533,40.28,77997.48,7.7,-0.09884,6e-05,12.17103]
[1777195955042,40.28,77996.06,7.7,-0.09894,6e-05,12.17991]
[1777195960357,40.28,77995.29,7.7,-0.09901,6e-05,12.18643]
[1777195968412,40.29,77995.44,7.7,-0.09904,6e-05,12.18866]
[1777195973448,40.29,77995.24,7.7,-0.09907,6e-05,12.1916]
[1777195979490,40.3,77995.38,7.7,-0.09908,6e-05,12.19302]
[1777195984525,40.3,77989.18,7.7,-0.09949,6e-05,12.22828]
[1777195988423,40.3,77987.78,7.7,-0.09958,6e-05,12.23673]
[1777195991318,40.31,77987.59,7.7,-0.0996,6e-05,12.23859]
[1777195991496,40.31,77987.59,7.7,-0.0996,6e-05,12.23859]
[1777195996609,40.31,77996.88,7.7,-0.09906,6e-05,12.19082]
[1777196001644,40.31,77997.5,7.7,-0.09904,6e-05,12.18913]
[1777196006680,40.32,77997.0,7.7,-0.09909,6e-05,12.19353]
[1777196011719,40.32,77996.66,7.7,-0.0991,6e-05,12.19329]
[1777196016754,40.32,77997.84,7.7,-0.09905,6e-05,12.18859]
[1777196021789,40.33,77996.83,7.7,-0.09913,6e-05,12.19576]
[1777196026824,40.33,77997.37,7.7,-0.09911,6e-05,12.19453]
[1777196031859,40.34,77996.08,7.7,-0.09921,6e-05,12.2032]
[1777196036894,40.34,77996.05,7.7,-0.09923,6e-05,12.20501]
[1777196039422,40.34,77996.12,7.7,-0.09923,6e-05,12.20496]
[1777196044953,40.34,77995.21,7.7,-0.09931,6e-05,12.21214]
[1777196051998,40.35,77994.52,7.7,-0.09938,6e-05,12.21814]
[1777196056431,40.35,77993.23,7.7,-0.09947,6e-05,12.22606]
[1777196062078,40.35,77993.35,7.7,-0.09949,6e-05,12.22754]
[1777196067113,40.36,77993.05,7.7,-0.09952,6e-05,12.23058]
[1777196072148,40.36,77993.12,7.7,-0.09951,6e-05,12.22779]
[1777196078189,40.36,77992.69,7.7,-0.09955,6e-05,12.23172]
[1777196088259,40.37,77992.67,7.7,-0.09958,6e-05,12.23447]
[1777196095309,40.37,77993.24,7.7,-0.09957,6e-05,12.23326]
[1777196104372,40.38,77992.26,7.7,-0.09966,6e-05,12.24097]
[1777196110414,40.38,77992.38,7.7,-0.09967,6e-05,12.24193]
[1777196115677,40.38,77992.46,7.7,-0.09967,6e-05,12.24204]
[1777196116777,40.38,77992.46,7.7,-0.09968,6e-05,12.24311]
[1777196116780,40.38,77992.46,7.7,-0.09968,6e-05,12.24311]
[1777196116814,40.38,77992.46,7.7,-0.09968,6e-05,12.24311]
[1777196116822,40.39,77992.89,7.7,-0.09966,6e-05,12.24106]
[1777196121535,40.39,77992.8,7.7,-0.09967,6e-05,12.24236]
[1777196121618,40.39,77992.8,7.7,-0.09967,6e-05,12.24236]
[1777196127533,40.39,77994.11,7.7,-0.09961,6e-05,12.23714]
[1777196133575,40.39,77995.49,7.7,-0.09952,6e-05,12.22761]
[1777196138610,40.4,77994.43,7.7,-0.0996,6e-05,12.23475]
[1777196147673,40.4,77994.58,7.7,-0.09962,6e-05,12.23642]
[1777196154721,40.41,77994.79,7.7,-0.09963,6e-05,12.23719]
[1777196159757,40.41,77994.86,7.7,-0.09964,6e-05,12.23842]
[1777196166807,40.41,77994.1,7.7,-0.09971,6e-05,12.24438]
[1777196173855,40.42,77993.56,7.7,-0.09976,6e-05,12.24905]
[1777196180904,40.42,77993.36,7.7,-0.09979,6e-05,12.25186]
[1777196193997,40.43,77993.66,7.7,-0.09978,6e-05,12.24963]
[1777196199032,40.43,77993.33,7.7,-0.09982,6e-05,12.25263]
[1777196204067,40.43,77994.57,7.7,-0.09975,6e-05,12.24714]
[1777196214136,40.44,77995.75,7.7,-0.09971,6e-05,12.2433]
[1777196221191,40.44,77996.12,7.7,-0.0997,6e-05,12.24307]
[1777196226226,40.44,77996.19,7.7,-0.09971,6e-05,12.24393]
[1777196231262,40.45,77996.16,7.7,-0.09973,6e-05,12.24532]
[1777196236297,40.45,77993.98,7.7,-0.09988,6e-05,12.25828]
[1777196241332,40.45,77992.82,7.7,-0.09996,6e-05,12.2656]
[1777196246367,40.45,77992.54,7.7,-0.09999,6e-05,12.26815]
[1777196251402,40.45,77992.7,7.7,-0.09997,6e-05,12.26454]
[1777196257443,40.46,77992.03,7.7,-0.10002,6e-05,12.26932]
[1777196262478,40.46,77992.16,7.7,-0.10002,6e-05,12.26953]
[1777196267267,40.46,77992.16,7.7,-0.10002,6e-05,12.26953]
[1777196267663,40.46,77992.16,7.7,-0.10002,6e-05,12.26953]
[1777196269375,40.46,77978.25,7.7,-0.1009,6e-05,12.34576]
[1777196279598,40.46,77976.99,7.7,-0.10098,6e-05,12.3528]
[1777196284633,40.46,77977.46,7.7,-0.10095,6e-05,12.35035]
[1777196289668,40.46,77976.68,7.7,-0.101,6e-05,12.35463]
[1777196297724,40.46,77975.09,7.7,-0.1011,6e-05,12.36317]
[1777196302759,40.46,77974.36,7.7,-0.10115,6e-05,12.367]
[1777196308355,40.46,77973.68,7.7,-0.10119,6e-05,12.37052]
[1777196313835,40.46,77973.67,7.7,-0.10116,6e-05,12.36645]
[1777196318871,40.46,77970.94,7.7,-0.10132,6e-05,12.38095]
[1777196324925,40.46,77973.06,7.7,-0.10119,6e-05,12.36917]
[1777196325932,40.46,77972.94,7.7,-0.10119,6e-05,12.36964]
[1777196331964,40.46,77974.62,7.7,-0.10109,6e-05,12.36023]
[1777196336998,40.46,77975.6,7.7,-0.10102,6e-05,12.35472]
[1777196337080,40.46,77975.6,7.7,-0.10102,6e-05,12.35472]
[1777196343042,40.46,77974.59,7.7,-0.10108,6e-05,12.36]
[1777196351098,40.46,77974.11,7.7,-0.10111,6e-05,12.36235]
[1777196354087,40.46,77974.09,7.7,-0.10111,6e-05,12.36241]
[1777196360163,40.46,77971.6,7.7,-0.10126,6e-05,12.37571]
[1777196367215,40.46,77971.55,7.7,-0.10126,6e-05,12.37563]
[1777196372250,40.46,77968.36,7.7,-0.10143,6e-05,12.38882]
[1777196377285,40.45,77969.78,7.7,-0.10134,6e-05,12.38072]
[1777196382320,40.45,77969.05,7.7,-0.10138,6e-05,12.38427]
[1777196384358,40.45,77969.05,7.7,-0.10138,6e-05,12.38427]
[1777196384363,40.45,77970.29,7.7,-0.1013,6e-05,12.37739]
[1777196389369,40.45,77973.1,7.7,-0.10112,6e-05,12.36121]
[1777196393882,40.45,77972.79,7.7,-0.10113,6e-05,12.36271]
[1777196393980,40.45,77972.83,7.7,-0.10112,6e-05,12.36181]
[1777196399443,40.45,77972.65,7.7,-0.10113,6e-05,12.36272]
[1777196405484,40.45,77972.74,7.7,-0.10113,6e-05,12.36221]
[1777196410521,40.45,77975.5,7.7,-0.10096,6e-05,12.34735]
[1777196415555,40.45,77975.23,7.7,-0.10097,6e-05,12.34897]
[1777196420591,40.45,77975.22,7.7,-0.10098,6e-05,12.34919]
[1777196426633,40.45,77975.07,7.7,-0.10099,6e-05,12.35022]
[1777196431668,40.45,77974.52,7.7,-0.101,6e-05,12.34961]
[1777196436702,40.45,77973.31,7.7,-0.10108,6e-05,12.35635]
[1777196441738,40.45,77973.07,7.7,-0.10109,6e-05,12.3578]
[1777196446773,40.45,77965.68,7.7,-0.10156,6e-05,12.39788]
[1777196452815,40.45,77962.16,7.7,-0.10177,6e-05,12.41664]
[1777196459030,40.45,77955.22,7.7,-0.10221,6e-05,12.45391]
[1777196463972,40.45,77955.66,7.7,-0.10217,6e-05,12.45064]
[1777196468927,40.45,77968.33,7.7,-0.10136,6e-05,12.38102]
[1777196473963,40.45,77970.52,7.7,-0.10122,6e-05,12.36903]
[1777196478998,40.45,77970.01,7.7,-0.10126,6e-05,12.37178]
[1777196484034,40.45,77970.26,7.7,-0.10124,6e-05,12.37042]
[1777196489069,40.45,77969.86,7.7,-0.10127,6e-05,12.37262]
[1777196495113,40.45,77969.21,7.7,-0.10128,6e-05,12.37243]
[1777196500148,40.45,77965.49,7.7,-0.10152,6e-05,12.39264]
[1777196505183,40.45,77958.2,7.7,-0.10197,6e-05,12.43202]
[1777196510218,40.45,77955.0,7.7,-0.10217,6e-05,12.44893]
[1777196515253,40.44,77955.95,7.7,-0.1021,6e-05,12.44325]
[1777196521295,40.44,77955.63,7.7,-0.10212,6e-05,12.44441]
[1777196526330,40.44,77958.68,7.7,-0.10192,6e-05,12.42746]
[1777196531365,40.44,77959.12,7.7,-0.10189,6e-05,12.42468]
[1777196536400,40.44,77958.57,7.7,-0.10192,6e-05,12.42726]
[1777196541435,40.44,77959.07,7.7,-0.10188,6e-05,12.42412]
[1777196548484,40.44,77956.97,7.7,-0.10201,6e-05,12.43491]
[1777196554526,40.44,77957.15,7.7,-0.10196,6e-05,12.42959]
[1777196559560,40.44,77953.41,7.7,-0.10219,6e-05,12.44939]
[1777196564596,40.43,77952.85,7.7,-0.10222,6e-05,12.45178]
[1777196569631,40.43,77947.42,7.7,-0.10255,6e-05,12.48047]
[1777196575672,40.43,77947.39,7.7,-0.10254,6e-05,12.47953]
[1777196580708,40.43,77948.3,7.7,-0.10248,6e-05,12.47365]
[1777196585742,40.43,77948.79,7.7,-0.10244,6e-05,12.47013]
[1777196590778,40.43,77950.55,7.7,-0.10231,6e-05,12.45974]
[1777196596820,40.42,77952.21,7.7,-0.1022,6e-05,12.44979]
[1777196600103,40.42,77953.64,7.7,-0.10211,6e-05,12.44174]
[1777196600879,40.42,77952.89,7.7,-0.10215,6e-05,12.44569]
[1777196600880,40.42,77965.62,7.7,-0.10135,6e-05,12.37641]
[1777196602572,40.42,77975.76,7.7,-0.10071,6e-05,12.3214]
[1777196602862,40.42,77976.53,7.7,-0.10067,6e-05,12.31729]
[1777196607897,40.42,77977.77,7.7,-0.10058,6e-05,12.30986]
[1777196612906,40.42,77977.5,7.7,-0.10057,6e-05,12.30699]
[1777196613125,40.42,77977.5,7.7,-0.10057,6e-05,12.30699]
[1777196613226,40.42,77977.4,7.7,-0.10057,6e-05,12.30748]
[1777196616330,40.42,77977.53,7.7,-0.10056,6e-05,12.30686]
[1777196619602,40.42,77981.3,7.7,-0.10033,6e-05,12.28683]
[1777196619981,40.42,77989.54,7.7,-0.09982,6e-05,12.24239]
[1777196623144,40.42,77991.31,7.7,-0.09971,6e-05,12.23263]
[1777196625310,40.42,77992.75,7.7,-0.09962,6e-05,12.22469]
[1777196627359,40.42,77993.66,7.7,-0.09956,6e-05,12.21959]
[1777196627363,40.42,77993.66,7.7,-0.09956,6e-05,12.21959]
[1777196627459,40.42,77993.66,7.7,-0.09956,6e-05,12.21953]
[1777196633072,40.42,77993.93,7.7,-0.09956,6e-05,12.21926]
[1777196642136,40.43,77994.2,7.7,-0.09956,6e-05,12.22002]
[1777196648178,40.43,77994.53,7.7,-0.09956,6e-05,12.21976]
[1777196653213,40.43,77995.45,7.7,-0.09952,6e-05,12.2161]
[1777196658247,40.44,77995.72,7.7,-0.09952,6e-05,12.21598]
[1777196663284,40.44,77998.21,7.7,-0.09938,6e-05,12.20421]
[1777196668318,40.44,77997.99,7.7,-0.09941,6e-05,12.20682]
[1777196668961,40.44,77997.99,7.7,-0.09941,6e-05,12.20682]
[1777196674360,40.44,77997.3,7.7,-0.09945,6e-05,12.20847]
[1777196677753,40.45,77996.65,7.7,-0.09949,6e-05,12.21253]
[1777196678388,40.45,77995.11,7.7,-0.09959,6e-05,12.22121]
[1777196679361,40.45,77995.11,7.7,-0.09959,6e-05,12.22121]
[1777196679385,40.45,77995.11,7.7,-0.09959,6e-05,12.22121]
[1777196679396,40.45,77992.72,7.7,-0.09974,6e-05,12.2342]
[1777196685437,40.45,77993.12,7.7,-0.09973,6e-05,12.23346]
[1777196690472,40.45,77992.67,7.7,-0.09977,6e-05,12.23705]
[1777196695509,40.45,77992.63,7.7,-0.09979,6e-05,12.23835]
[1777196701286,40.46,77992.6,7.7,-0.0998,6e-05,12.23912]
[1777196701748,40.46,77992.6,7.7,-0.0998,6e-05,12.23973]
[1777196702558,40.46,77991.94,7.7,-0.09984,6e-05,12.24335]
[1777196707593,40.46,77992.61,7.7,-0.09981,6e-05,12.24001]
[1777196712627,40.46,77992.02,7.7,-0.09985,6e-05,12.24349]
[1777196717663,40.46,77992.07,7.7,-0.09985,6e-05,12.24351]
[1777196724031,40.46,77992.43,7.7,-0.09983,6e-05,12.24175]
[1777196724123,40.46,77991.21,7.7,-0.0999,6e-05,12.24852]
[1777196730755,40.46,77988.28,7.7,-0.1001,6e-05,12.26558]
[1777196737804,40.46,77988.05,7.7,-0.1001,6e-05,12.26425]
[1777196742839,40.47,77988.1,7.7,-0.10011,6e-05,12.26483]
[1777196747874,40.47,77987.97,7.7,-0.10013,6e-05,12.26639]
[1777196749588,40.47,77987.97,7.7,-0.10013,6e-05,12.26639]
[1777196750653,40.47,77987.97,7.7,-0.10013,6e-05,12.26672]
[1777196753317,40.47,77971.88,7.7,-0.10114,6e-05,12.35418]
[1777196758950,40.47,77975.32,7.7,-0.10093,6e-05,12.33585]
[1777196763985,40.47,77979.19,7.7,-0.10069,6e-05,12.31528]
[1777196770028,40.47,77980.39,7.7,-0.10062,6e-05,12.30936]
[1777196775062,40.47,77979.19,7.7,-0.1007,6e-05,12.31631]
[1777196784126,40.48,77979.0,7.7,-0.10072,6e-05,12.31809]
[1777196791175,40.48,77978.97,7.7,-0.1007,6e-05,12.31501]
[1777196794122,40.48,77978.97,7.7,-0.1007,6e-05,12.31501]
[1777196799231,40.48,77981.0,7.7,-0.10058,6e-05,12.30462]
[1777196804269,40.48,77981.62,7.7,-0.10055,6e-05,12.30171]
[1777196810311,40.48,77981.3,7.7,-0.10057,6e-05,12.30395]
[1777196819374,40.48,77981.61,7.7,-0.10056,6e-05,12.30298]
[1777196824409,40.48,77981.12,7.7,-0.1006,6e-05,12.306]
[1777196829444,40.48,77978.0,7.7,-0.1008,6e-05,12.32319]
[1777196834479,40.48,77974.9,7.7,-0.10099,6e-05,12.34016]
[1777196841529,40.48,77972.38,7.7,-0.10115,6e-05,12.3538]
[1777196844304,40.48,77971.96,7.7,-0.10118,6e-05,12.35608]
[1777196844307,40.48,77971.96,7.7,-0.10118,6e-05,12.35608]
[1777196844550,40.48,77971.82,7.7,-0.10118,6e-05,12.35661]
[1777196848440,40.48,77972.02,7.7,-0.10116,6e-05,12.35486]
[1777196852570,40.48,77972.02,7.7,-0.10116,6e-05,12.35464]
[1777196860665,40.48,77973.31,7.7,-0.10102,6e-05,12.34138]
[1777196863776,40.47,77971.37,7.7,-0.10114,6e-05,12.35151]
[1777196863815,40.47,77971.37,7.7,-0.10114,6e-05,12.35151]
[1777196863885,40.47,77970.98,7.7,-0.10116,6e-05,12.35342]
[1777196869095,40.47,77966.41,7.7,-0.10145,6e-05,12.37823]
[1777196869140,40.47,77966.64,7.7,-0.10144,6e-05,12.37698]
[1777196873228,40.47,77971.16,7.7,-0.10115,6e-05,12.35209]
[1777196873231,40.47,77971.16,7.7,-0.10115,6e-05,12.35209]
[1777196873275,40.47,77971.54,7.7,-0.10112,6e-05,12.34993]
[1777196875290,40.47,77973.82,7.7,-0.10098,6e-05,12.33762]
[1777196875372,40.47,77973.66,7.7,-0.10099,6e-05,12.33854]
[1777196877360,40.47,77974.01,7.7,-0.10097,6e-05,12.33656]
[1777196879164,40.47,77973.78,7.7,-0.10098,6e-05,12.33764]
[1777196884872,40.47,77978.81,7.7,-0.10066,6e-05,12.30998]
[1777196889907,40.47,77975.43,7.7,-0.10087,6e-05,12.32813]
[1777196891819,40.47,77975.42,7.7,-0.10087,6e-05,12.32813]
[1777196891997,40.47,77975.42,7.7,-0.10087,6e-05,12.32813]
[1777196897963,40.47,77976.37,7.7,-0.10081,6e-05,12.32252]
[1777196902998,40.47,77978.15,7.7,-0.10069,6e-05,12.31268]
[1777196904676,40.47,77978.25,7.7,-0.10069,6e-05,12.31209]
[1777196910047,40.47,77978.87,7.7,-0.10064,6e-05,12.30846]
[1777196915082,40.47,77979.29,7.7,-0.10059,6e-05,12.3022]
[1777196918672,40.47,77978.78,7.7,-0.10062,6e-05,12.30488]
[1777196918948,40.47,77978.78,7.7,-0.10062,6e-05,12.30488]
[1777196918968,40.47,77978.78,7.7,-0.10062,6e-05,12.30478]
[1777196920738,40.47,77978.71,7.7,-0.10063,6e-05,12.30526]
[1777196920750,40.47,77978.71,7.7,-0.10063,6e-05,12.30536]
[1777196926411,40.47,77977.77,7.7,-0.10068,6e-05,12.31026]
[1777196932618,40.47,77975.66,7.7,-0.10081,6e-05,12.32126]
[1777196937280,40.47,77975.99,7.7,-0.10079,6e-05,12.31912]
[1777196937286,40.47,77975.99,7.7,-0.10079,6e-05,12.31912]
[1777196937376,40.47,77975.99,7.7,-0.10079,6e-05,12.31905]
[1777196943278,40.47,77976.13,7.7,-0.10078,6e-05,12.31876]
[1777196947199,40.47,77976.64,7.7,-0.10075,6e-05,12.31623]
[1777196952341,40.47,77975.87,7.7,-0.10081,6e-05,12.32087]
[1777196958383,40.47,77975.89,7.7,-0.10081,6e-05,12.32119]
[1777196963418,40.47,77975.89,7.7,-0.10081,6e-05,12.32156]
[1777196968236,40.47,77976.36,7.7,-0.10079,6e-05,12.31932]
[1777196968453,40.47,77976.09,7.7,-0.10081,6e-05,12.32085]
[1777196972369,40.47,77976.09,7.7,-0.10078,6e-05,12.31686]
[1777196972372,40.47,77976.09,7.7,-0.10078,6e-05,12.31686]
[1777196972481,40.47,77976.13,7.7,-0.10077,6e-05,12.31658]
[1777196977516,40.47,77976.83,7.7,-0.10073,6e-05,12.31318]
[1777196979470,40.47,77977.49,7.7,-0.10069,6e-05,12.30969]
[1777196979530,40.47,77977.39,7.7,-0.1007,6e-05,12.31032]
[1777196982722,40.47,77982.94,7.7,-0.10035,6e-05,12.28029]
[1777196982729,40.47,77982.94,7.7,-0.10035,6e-05,12.28029]
[1777196983560,40.47,77982.64,7.7,-0.10037,6e-05,12.28189]
[1777196986831,40.47,77982.8,7.7,-0.10037,6e-05,12.28141]
[1777196986930,40.47,77982.8,7.7,-0.10037,6e-05,12.28154]
[1777196990967,40.47,77983.91,7.7,-0.1003,6e-05,12.27534]
[1777196998666,40.47,77982.3,7.7,-0.10039,6e-05,12.28341]
[1777197005714,40.47,77982.4,7.7,-0.10038,6e-05,12.28234]
[1777197010750,40.47,77985.29,7.7,-0.10019,6e-05,12.26633]
[1777197015788,40.47,77985.1,7.7,-0.1002,6e-05,12.26709]
[1777197020824,40.47,77985.97,7.7,-0.10015,6e-05,12.26209]
[1777197026866,40.47,77987.15,7.7,-0.10007,6e-05,12.2554]
[1777197034458,40.47,77987.06,7.7,-0.10007,6e-05,12.25567]
[1777197041971,40.47,77987.28,7.7,-0.10003,6e-05,12.25012]
[1777197047006,40.47,77987.21,7.7,-0.10003,6e-05,12.25023]
[1777197052043,40.46,77987.44,7.7,-0.10001,6e-05,12.24871]
[1777197058085,40.46,77987.54,7.7,-0.1,6e-05,12.24789]
[1777197065134,40.46,77987.56,7.7,-0.1,6e-05,12.2475]
[1777197071176,40.46,77987.76,7.7,-0.09998,6e-05,12.24616]
[1777197080239,40.46,77989.02,7.7,-0.0999,6e-05,12.23902]
[1777197082396,40.46,77989.0,7.7,-0.0999,6e-05,12.23908]
[1777197082530,40.46,77989.0,7.7,-0.0999,6e-05,12.23908]
[1777197090458,40.46,78000.72,7.7,-0.09917,6e-05,12.17556]
[1777197097358,40.46,78000.07,7.7,-0.09918,6e-05,12.17466]
[1777197102393,40.46,77999.83,7.7,-0.09919,6e-05,12.17568]
[1777197107428,40.46,78002.26,7.7,-0.09904,6e-05,12.16232]
[1777197112463,40.46,78011.37,7.7,-0.09847,6e-05,12.11323]
[1777197117497,40.46,78013.2,7.7,-0.09837,6e-05,12.10367]
[1777197122533,40.46,78001.02,7.7,-0.09912,6e-05,12.16931]
[1777197127567,40.46,77999.12,7.7,-0.09923,6e-05,12.17927]
[1777197133610,40.46,77999.55,7.7,-0.0992,6e-05,12.1766]
[1777197138645,40.46,78000.8,7.7,-0.09912,6e-05,12.16961]
[1777197143679,40.46,78000.21,7.7,-0.09915,6e-05,12.17256]
[1777197148715,40.46,78000.07,7.7,-0.09916,6e-05,12.17307]
[1777197154756,40.46,78000.49,7.7,-0.0991,6e-05,12.16676]
[1777197160799,40.46,78001.05,7.7,-0.09907,6e-05,12.1635]
[1777197167847,40.46,78004.53,7.7,-0.09885,6e-05,12.14452]
[1777197172883,40.46,78004.22,7.7,-0.09887,6e-05,12.146]
[1777197179932,40.45,78004.09,7.7,-0.09887,6e-05,12.14636]
[1777197185522,40.45,78003.92,7.7,-0.09888,6e-05,12.14704]
[1777197191009,40.45,78013.29,7.7,-0.0983,6e-05,12.09657]
[1777197196044,40.45,78013.23,7.7,-0.09831,6e-05,12.09688]
[1777197201079,40.45,78013.45,7.7,-0.09829,6e-05,12.09571]
[1777197206114,40.45,78014.03,7.7,-0.09826,6e-05,12.09267]
[1777197208813,40.45,78014.39,7.7,-0.09824,6e-05,12.09076]
[1777197214169,40.45,78015.44,7.7,-0.09815,6e-05,12.08159]
[1777197218145,40.46,78015.69,7.7,-0.09813,6e-05,12.0804]
[1777197218198,40.46,78015.65,7.7,-0.09814,6e-05,12.08066]
[1777197219023,40.46,78015.65,7.7,-0.09814,6e-05,12.08066]
[1777197224198,40.45,78017.71,7.7,-0.098,6e-05,12.06827]
[1777197229275,40.45,78017.89,7.7,-0.09797,6e-05,12.0658]
[1777197234310,40.45,78017.87,7.7,-0.09796,6e-05,12.06468]
[1777197239345,40.44,78015.16,7.7,-0.09811,6e-05,12.07803]
[1777197244380,40.44,78013.82,7.7,-0.09818,6e-05,12.08403]
[1777197249415,40.44,78011.9,7.7,-0.09828,6e-05,12.09311]
[1777197254450,40.44,78009.45,7.7,-0.09842,6e-05,12.10491]
[1777197259485,40.43,78008.1,7.7,-0.09849,6e-05,12.1108]
[1777197264520,40.43,78007.55,7.7,-0.0985,6e-05,12.11235]
[1777197269555,40.43,78007.56,7.7,-0.09849,6e-05,12.11091]
[1777197275597,40.42,78007.46,7.7,-0.09845,6e-05,12.10605]
[1777197280632,40.42,78011.18,7.7,-0.09821,6e-05,12.08472]
[1777197285799,40.42,78010.97,7.7,-0.09821,6e-05,12.08492]
[1777197285825,40.42,78010.97,7.7,-0.09821,6e-05,12.08492]
[1777197285861,40.42,78010.97,7.7,-0.09821,6e-05,12.08492]
[1777197291709,40.42,78011.84,7.7,-0.09814,6e-05,12.07863]
[1777197292053,40.42,78011.84,7.7,-0.09814,6e-05,12.07863]
[1777197302786,40.41,78011.26,7.7,-0.09815,6e-05,12.07928]
[1777197307823,40.41,78009.81,7.7,-0.09822,6e-05,12.086]
[1777197312858,40.41,78009.06,7.7,-0.09826,6e-05,12.08893]
[1777197317892,40.4,78009.09,7.7,-0.09824,6e-05,12.08765]
[1777197322928,40.4,78009.5,7.7,-0.09821,6e-05,12.08436]
[1777197329978,40.4,78009.52,7.7,-0.09819,6e-05,12.08257]
[1777197332735,40.4,78009.54,7.7,-0.09815,6e-05,12.07828]
[1777197335285,40.4,78015.3,7.7,-0.09779,6e-05,12.04673]
[1777197336020,40.4,78014.81,7.7,-0.09782,6e-05,12.04891]
[1777197342727,40.39,78013.96,7.7,-0.09786,6e-05,12.0521]
[1777197348104,40.38,78014.11,7.7,-0.0978,6e-05,12.0472]
[1777197355175,40.38,78014.12,7.7,-0.09779,6e-05,12.04582]
[1777197362203,40.37,78013.74,7.7,-0.09776,6e-05,12.04308]
[1777197366007,40.37,78013.76,7.7,-0.09775,6e-05,12.04212]
[1777197366039,40.37,78013.76,7.7,-0.09774,6e-05,12.04127]
[1777197366731,40.37,78013.76,7.7,-0.09774,6e-05,12.04127]
[1777197366832,40.37,78013.77,7.7,-0.09774,6e-05,12.04121]
[1777197373281,40.36,78013.19,7.7,-0.09774,6e-05,12.04141]
[1777197378319,40.36,78012.81,7.7,-0.09774,6e-05,12.04144]
[1777197379786,40.36,78012.81,7.7,-0.09774,6e-05,12.04144]
[1777197379887,40.36,78012.81,7.7,-0.09774,6e-05,12.04105]
[1777197390936,40.36,78012.56,7.7,-0.09775,6e-05,12.04212]
[1777197393973,40.36,78012.56,7.7,-0.09771,6e-05,12.0375]
[1777197395264,40.36,78012.56,7.7,-0.09771,6e-05,12.03737]
[1777197401480,40.35,78012.7,7.7,-0.0977,6e-05,12.03618]
[1777197409536,40.35,78012.67,7.7,-0.09769,6e-05,12.03591]
[1777197414571,40.35,78012.69,7.7,-0.09769,6e-05,12.03557]
[1777197420613,40.35,78012.7,7.7,-0.09769,6e-05,12.03526]
[1777197425647,40.35,78014.07,7.7,-0.0976,6e-05,12.02769]
[1777197428882,40.35,78012.92,7.7,-0.09767,6e-05,12.03382]
[1777197437731,40.35,78012.79,7.7,-0.09768,6e-05,12.03416]
[1777197446794,40.35,78012.72,7.7,-0.09768,6e-05,12.03425]
[1777197452837,40.35,78013.35,7.7,-0.09761,6e-05,12.02692]
[1777197460893,40.35,78011.44,7.7,-0.09772,6e-05,12.03695]
[1777197468949,40.35,78011.22,7.7,-0.09773,6e-05,12.03788]
[1777197474991,40.35,78011.18,7.7,-0.09774,6e-05,12.03791]
[1777197480030,40.35,78011.36,7.7,-0.09772,6e-05,12.0368]
[1777197485065,40.35,78011.23,7.7,-0.09773,6e-05,12.03737]
[1777197490100,40.35,78012.61,7.7,-0.09764,6e-05,12.02984]
[1777197495135,40.35,78012.44,7.7,-0.09765,6e-05,12.03069]
[1777197500170,40.35,78011.82,7.7,-0.09769,6e-05,12.03393]
[1777197505205,40.35,78011.69,7.7,-0.0977,6e-05,12.03452]
[1777197510240,40.35,78011.55,7.7,-0.0977,6e-05,12.03513]
[1777197515275,40.35,78012.07,7.7,-0.09764,6e-05,12.02841]
[1777197520388,40.35,78012.31,7.7,-0.09763,6e-05,12.02704]
[1777197528366,40.35,78012.21,7.7,-0.09763,6e-05,12.02711]
[1777197532403,40.35,78012.52,7.7,-0.09761,6e-05,12.02528]
[1777197532439,40.35,78012.52,7.7,-0.09761,6e-05,12.02528]
[1777197533473,40.35,78012.45,7.7,-0.09761,6e-05,12.0256]
[1777197539443,40.34,78013.06,7.7,-0.09757,6e-05,12.02191]
[1777197544012,40.34,78012.64,7.7,-0.09759,6e-05,12.024]
[1777197549516,40.34,78013.0,7.7,-0.09757,6e-05,12.02164]
[1777197554551,40.34,78016.94,7.7,-0.09732,6e-05,12.0002]
[1777197559585,40.34,78019.58,7.7,-0.09716,6e-05,11.98585]
[1777197561024,40.34,78019.58,7.7,-0.09716,6e-05,11.98585]
[1777197566636,40.34,78018.08,7.7,-0.09725,6e-05,11.99368]
[1777197572199,40.34,78018.25,7.7,-0.09724,6e-05,11.9926]
[1777197577712,40.34,78018.35,7.7,-0.0972,6e-05,11.98803]
[1777197580369,40.34,78018.45,7.7,-0.0972,6e-05,11.98742]
[1777197586537,40.34,78018.19,7.7,-0.09721,6e-05,11.98864]
[1777197591809,40.34,78017.78,7.7,-0.09723,6e-05,11.99048]
[1777197594913,40.34,78017.82,7.7,-0.09723,6e-05,11.99021]
[1777197595014,40.34,78017.82,7.7,-0.09723,6e-05,11.9901]
[1777197595657,40.34,78017.82,7.7,-0.09723,6e-05,11.9901]
[1777197595838,40.34,78017.85,7.7,-0.09722,6e-05,11.98958]
[1777197600873,40.34,78017.38,7.7,-0.09725,6e-05,11.99182]
[1777197605908,40.34,78013.83,7.7,-0.09746,6e-05,12.01049]
[1777197610944,40.34,78014.02,7.7,-0.09744,6e-05,12.00901]
[1777197615978,40.34,78013.95,7.7,-0.09744,6e-05,12.00896]
[1777197621013,40.33,78013.77,7.7,-0.09745,6e-05,12.00949]
[1777197623596,40.33,78012.78,7.7,-0.09751,6e-05,12.01465]
[1777197623610,40.33,78012.78,7.7,-0.09751,6e-05,12.01465]
[1777197624686,40.33,78004.61,7.7,-0.09801,6e-05,12.05855]
[1777197626034,40.33,77997.97,7.7,-0.09841,6e-05,12.09419]
[1777197626048,40.33,77997.91,7.7,-0.09842,6e-05,12.0943]
[1777197632216,40.33,77998.26,7.7,-0.09839,6e-05,12.09228]
[1777197632228,40.33,77998.26,7.7,-0.09839,6e-05,12.09228]
[1777197632317,40.33,77998.26,7.7,-0.09836,6e-05,12.08835]
[1777197641152,40.33,77998.04,7.7,-0.09836,6e-05,12.08756]
[1777197646188,40.33,77998.55,7.7,-0.09831,6e-05,12.0837]
[1777197651223,40.32,77997.88,7.7,-0.09834,6e-05,12.08624]
[1777197656258,40.32,77991.94,7.7,-0.0987,6e-05,12.11724]
[1777197661385,40.32,77988.14,7.7,-0.09892,6e-05,12.13673]
[1777197662300,40.32,77988.06,7.7,-0.09892,6e-05,12.1366]
[1777197667336,40.31,77987.83,7.7,-0.0989,6e-05,12.1349]
[1777197669542,40.31,77987.29,7.7,-0.09892,6e-05,12.13665]
[1777197670355,40.31,77982.45,7.7,-0.09921,6e-05,12.16224]
[1777197675391,40.3,77981.04,7.7,-0.09928,6e-05,12.16789]
[1777197677684,40.3,77980.81,7.7,-0.09929,6e-05,12.16845]
[1777197678412,40.3,77981.0,7.7,-0.09927,6e-05,12.16678]
[1777197683447,40.3,77981.26,7.7,-0.09922,6e-05,12.16217]
[1777197688108,40.29,77981.04,7.7,-0.09921,6e-05,12.16146]
[1777197688126,40.29,77981.22,7.7,-0.09919,6e-05,12.15985]
[1777197688832,40.29,77981.22,7.7,-0.09919,6e-05,12.15985]
[1777197688933,40.29,77981.17,7.7,-0.09919,6e-05,12.15978]
[1777197689645,40.29,77981.17,7.7,-0.09919,6e-05,12.15978]
[1777197689745,40.29,77981.2,7.7,-0.09918,6e-05,12.15899]
[1777197696538,40.28,77981.1,7.7,-0.09914,6e-05,12.15345]
[1777197701573,40.28,77981.33,7.7,-0.0991,6e-05,12.15061]
[1777197706608,40.28,77981.55,7.7,-0.09907,6e-05,12.14783]
[1777197710733,40.27,77979.1,7.7,-0.09921,6e-05,12.16012]
[1777197710835,40.27,77980.96,7.7,-0.09909,6e-05,12.14972]
[1777197717099,40.27,77980.35,7.7,-0.09913,6e-05,12.1531]
[1777197722720,40.27,77982.17,7.7,-0.09902,6e-05,12.14345]
[1777197725137,40.27,77982.17,7.7,-0.09902,6e-05,12.14345]
[1777197731783,40.28,77983.47,7.7,-0.09895,6e-05,12.13676]
[1777197736818,40.28,77981.66,7.7,-0.09906,6e-05,12.14677]
[1777197742860,40.28,77981.96,7.7,-0.09904,6e-05,12.1454]
[1777197748347,40.28,77982.26,7.7,-0.09903,6e-05,12.14398]
[1777197754944,40.28,77982.06,7.7,-0.09902,6e-05,12.14169]
[1777197760986,40.28,77983.05,7.7,-0.09896,6e-05,12.13666]
[1777197763556,40.28,77982.09,7.7,-0.09902,6e-05,12.14198]
[1777197769044,40.28,77982.17,7.7,-0.09902,6e-05,12.1419]
[1777197774080,40.28,77982.15,7.7,-0.09903,6e-05,12.1423]
[1777197779115,40.28,77982.48,7.7,-0.09901,6e-05,12.14081]
[1777197784149,40.28,77982.27,7.7,-0.09902,6e-05,12.14226]
[1777197789185,40.28,77982.29,7.7,-0.09903,6e-05,12.14244]
[1777197793885,40.28,77982.43,7.7,-0.09902,6e-05,12.14191]
[1777197793915,40.28,77982.43,7.7,-0.09902,6e-05,12.14191]
[1777197794219,40.28,77988.85,7.7,-0.09862,6e-05,12.10724]
[1777197799255,40.29,77989.73,7.7,-0.09859,6e-05,12.10464]
[1777197804290,40.29,77990.68,7.7,-0.09856,6e-05,12.10158]
[1777197805454,40.29,77990.68,7.7,-0.09856,6e-05,12.10158]
[1777197805524,40.29,77990.86,7.7,-0.09855,6e-05,12.10102]
[1777197806337,40.29,77990.86,7.7,-0.09855,6e-05,12.10102]
[1777197806384,40.29,77994.53,7.7,-0.09833,6e-05,12.0816]
[1777197806609,40.29,77994.53,7.7,-0.09833,6e-05,12.0816]
[1777197807311,40.29,77994.91,7.7,-0.0983,6e-05,12.07937]
[1777197807696,40.29,77994.91,7.7,-0.0983,6e-05,12.07937]
[1777197808059,40.29,77994.91,7.7,-0.0983,6e-05,12.07937]
[1777197808318,40.29,77994.92,7.7,-0.0983,6e-05,12.07946]
[1777197813372,40.29,77995.66,7.7,-0.0982,6e-05,12.06923]
[1777197819414,40.28,77995.6,7.7,-0.09818,6e-05,12.06672]
[1777197821374,40.28,77995.6,7.7,-0.09818,6e-05,12.06672]
[1777197821428,40.28,77994.7,7.7,-0.09822,6e-05,12.07065]
[1777197822317,40.28,77994.7,7.7,-0.09822,6e-05,12.07065]
[1777197822435,40.28,77992.15,7.7,-0.09837,6e-05,12.08396]
[1777197824032,40.28,77992.03,7.7,-0.09838,6e-05,12.08414]
[1777197824133,40.28,77992.03,7.7,-0.09837,6e-05,12.08364]
[1777197829484,40.27,77992.4,7.7,-0.09834,6e-05,12.08066]
[1777197834519,40.27,77992.39,7.7,-0.09833,6e-05,12.0797]
[1777197840561,40.27,77992.04,7.7,-0.09833,6e-05,12.0801]
[1777197845596,40.27,77991.47,7.7,-0.09835,6e-05,12.08208]
[1777197850631,40.27,77992.2,7.7,-0.0983,6e-05,12.07704]
[1777197856673,40.26,77991.9,7.7,-0.0983,6e-05,12.07734]
[1777197861708,40.26,77989.7,7.7,-0.09842,6e-05,12.08805]
[1777197867752,40.26,77989.76,7.7,-0.0984,6e-05,12.08628]
[1777197872787,40.25,77990.83,7.7,-0.0983,6e-05,12.07552]
[1777197879324,40.25,77990.65,7.7,-0.0983,6e-05,12.07562]
[1777197884872,40.25,77990.87,7.7,-0.09827,6e-05,12.07263]
[1777197894945,40.24,77990.88,7.7,-0.09824,6e-05,12.07036]
[1777197900988,40.24,77991.7,7.7,-0.09818,6e-05,12.06461]
[1777197912066,40.24,77990.84,7.7,-0.0982,6e-05,12.06691]
[1777197917100,40.23,77990.82,7.7,-0.09819,6e-05,12.06596]
[1777197923142,40.23,77990.37,7.7,-0.09821,6e-05,12.06712]
[1777197929499,40.23,77990.37,7.7,-0.09821,6e-05,12.06712]
[1777197932745,40.23,77990.48,7.7,-0.09818,6e-05,12.06506]
[1777197932754,40.23,77990.48,7.7,-0.09815,6e-05,12.06067]
[1777197940262,40.22,77990.48,7.7,-0.09811,6e-05,12.05717]
[1777197947146,40.22,77990.48,7.7,-0.09811,6e-05,12.05717]
[1777197955123,40.21,77990.41,7.7,-0.09806,6e-05,12.05217]
[1777197965437,40.2,77990.48,7.7,-0.09798,6e-05,12.0451]
[1777197968458,40.19,78003.05,7.7,-0.09719,6e-05,11.97579]
[1777197973493,40.19,78002.54,7.7,-0.0972,6e-05,11.9768]
[1777197978832,40.19,78003.02,7.7,-0.09716,6e-05,11.9731]
[1777197984570,40.18,78001.79,7.7,-0.0972,6e-05,11.9768]
[1777197988595,40.18,78000.14,7.7,-0.09729,6e-05,11.98458]
[1777197990612,40.18,78012.7,7.7,-0.09651,6e-05,11.91567]
[1777197995648,40.17,78012.62,7.7,-0.09647,6e-05,11.91093]
[1777198000684,40.17,78013.16,7.7,-0.09642,6e-05,11.90674]
[1777198005719,40.17,78029.23,7.7,-0.09543,6e-05,11.81914]
[1777198011229,40.17,78036.85,7.7,-0.09497,6e-05,11.7778]
[1777198012860,40.17,78036.6,7.7,-0.09498,6e-05,11.77911]
[1777198018810,40.17,78037.45,7.7,-0.09493,6e-05,11.77435]
[1777198023849,40.17,78037.48,7.7,-0.09493,6e-05,11.77411]
[1777198028884,40.17,78034.07,7.7,-0.09513,6e-05,11.79233]
[1777198032963,40.17,78032.94,7.7,-0.0952,6e-05,11.7983]
[1777198038954,40.17,78030.56,7.7,-0.09534,6e-05,11.81081]
[1777198042186,40.17,78030.3,7.7,-0.09536,6e-05,11.81213]
[1777198043243,40.17,78047.33,7.7,-0.09433,6e-05,11.72076]
[1777198045400,40.17,78051.65,7.7,-0.09407,6e-05,11.69776]
[1777198045587,40.17,78051.65,7.7,-0.09407,6e-05,11.69776]
[1777198048317,40.17,78051.25,7.7,-0.0941,6e-05,11.70031]
[1777198051129,40.17,78050.43,7.7,-0.09415,6e-05,11.70511]
[1777198051226,40.17,78050.57,7.7,-0.09412,6e-05,11.70074]
[1777198053488,40.17,78058.56,7.7,-0.09364,6e-05,11.65786]
[1777198053607,40.17,78058.56,7.7,-0.09364,6e-05,11.65786]
[1777198053685,40.17,78061.01,7.7,-0.09349,6e-05,11.64467]
[1777198054387,40.17,78061.01,7.7,-0.09349,6e-05,11.64467]
[1777198054481,40.17,78065.51,7.7,-0.09323,6e-05,11.62088]
[1777198060103,40.17,78063.11,7.7,-0.09336,6e-05,11.63324]
[1777198062885,40.17,78064.99,7.7,-0.09325,6e-05,11.62305]
[1777198063124,40.17,78064.98,7.7,-0.09325,6e-05,11.62304]
[1777198063812,40.17,78064.98,7.7,-0.09325,6e-05,11.62304]
[1777198069166,40.17,78064.38,7.7,-0.0933,6e-05,11.6277]
[1777198074200,40.17,78064.1,7.7,-0.09333,6e-05,11.63038]
[1777198074831,40.17,78064.1,7.7,-0.09333,6e-05,11.63038]
[1777198080398,40.17,78066.8,7.7,-0.09318,6e-05,11.61721]
[1777198086285,40.18,78072.42,7.7,-0.09287,6e-05,11.58914]
[1777198091319,40.18,78067.24,7.7,-0.09319,6e-05,11.61801]
[1777198096088,40.18,78065.12,7.7,-0.09333,6e-05,11.63025]
[1777198101395,40.18,78053.76,7.7,-0.09402,6e-05,11.69165]
[1777198102926,40.18,78055.58,7.7,-0.09391,6e-05,11.68215]
[1777198109446,40.19,78058.43,7.7,-0.09375,6e-05,11.66797]
[1777198112560,40.19,78056.75,7.7,-0.09383,6e-05,11.67349]
[1777198113512,40.19,78056.38,7.7,-0.09385,6e-05,11.6756]
[1777198119516,40.19,78055.11,7.7,-0.09394,6e-05,11.68326]
[1777198125558,40.19,78055.1,7.7,-0.09395,6e-05,11.68404]
[1777198130593,40.19,78055.06,7.7,-0.09395,6e-05,11.68488]
[1777198135628,40.19,78055.34,7.7,-0.09394,6e-05,11.68401]
[1777198140663,40.19,78055.44,7.7,-0.09395,6e-05,11.68412]
[1777198144590,40.2,78055.81,7.7,-0.09393,6e-05,11.68253]
[1777198149725,40.2,78065.23,7.7,-0.09338,6e-05,11.63328]
[1777198154761,40.2,78068.45,7.7,-0.0932,6e-05,11.61714]
[1777198159796,40.2,78069.11,7.7,-0.09317,6e-05,11.61471]
[1777198165838,40.2,78070.13,7.7,-0.09312,6e-05,11.61063]
[1777198170873,40.21,78069.05,7.7,-0.0932,6e-05,11.61772]
[1777198175908,40.21,78068.61,7.7,-0.09321,6e-05,11.61737]
[1777198178929,40.21,78055.77,7.7,-0.09399,6e-05,11.68641]
[1777198183963,40.21,78055.06,7.7,-0.09403,6e-05,11.69066]
[1777198189006,40.21,78061.73,7.7,-0.09364,6e-05,11.65544]
[1777198194166,40.21,78060.46,7.7,-0.09372,6e-05,11.66274]
[1777198200087,40.22,78054.38,7.7,-0.09409,6e-05,11.69602]
[1777198205521,40.22,78052.75,7.7,-0.09419,6e-05,11.70504]
[1777198211167,40.22,78051.79,7.7,-0.09426,6e-05,11.71064]
[1777198216201,40.22,78057.05,7.7,-0.09395,6e-05,11.683]
[1777198221236,40.22,78058.32,7.7,-0.09388,6e-05,11.67682]
[1777198226271,40.22,78059.21,7.7,-0.09383,6e-05,11.67272]
[1777198226979,40.22,78059.21,7.7,-0.09383,6e-05,11.67272]
[1777198232313,40.22,78054.65,7.7,-0.09409,6e-05,11.69398]
[1777198237348,40.22,78054.6,7.7,-0.09409,6e-05,11.69472]
[1777198242383,40.22,78054.63,7.7,-0.0941,6e-05,11.69505]
[1777198247418,40.22,78055.13,7.7,-0.09407,6e-05,11.69286]
[1777198252453,40.23,78054.99,7.7,-0.09409,6e-05,11.69411]
[1777198258495,40.23,78054.79,7.7,-0.0941,6e-05,11.69578]
[1777198263530,40.23,78056.88,7.7,-0.09399,6e-05,11.68514]
[1777198268566,40.23,78059.12,7.7,-0.09386,6e-05,11.67379]
[1777198269615,40.23,78059.12,7.7,-0.09386,6e-05,11.67379]
[1777198274756,40.23,78065.61,7.7,-0.09348,6e-05,11.64003]
[1777198280161,40.23,78065.42,7.7,-0.0935,6e-05,11.64216]
[1777198280650,40.23,78065.52,7.7,-0.0935,6e-05,11.6418]
[1777198283410,40.23,78065.23,7.7,-0.09352,6e-05,11.64321]
[1777198283672,40.23,78065.38,7.7,-0.0935,6e-05,11.64212]
[1777198289714,40.23,78065.71,7.7,-0.09349,6e-05,11.6414]
[1777198294748,40.24,78065.46,7.7,-0.09349,6e-05,11.63982]
[1777198299784,40.24,78065.81,7.7,-0.09348,6e-05,11.63878]
[1777198304819,40.24,78065.6,7.7,-0.0935,6e-05,11.64069]
[1777198310861,40.24,78062.1,7.7,-0.09372,6e-05,11.66027]
[1777198316903,40.24,78058.96,7.7,-0.09392,6e-05,11.67771]
[1777198321938,40.24,78060.01,7.7,-0.09386,6e-05,11.67261]
[1777198326973,40.25,78060.15,7.7,-0.09386,6e-05,11.67237]
[1777198335029,40.25,78062.06,7.7,-0.09375,6e-05,11.66302]
[1777198340064,40.25,78064.15,7.7,-0.09363,6e-05,11.65249]
[1777198345100,40.25,78063.89,7.7,-0.09366,6e-05,11.65451]
[1777198350134,40.25,78063.85,7.7,-0.09367,6e-05,11.65543]
[1777198355169,40.25,78059.84,7.7,-0.09388,6e-05,11.67357]
[1777198361210,40.25,78059.38,7.7,-0.09392,6e-05,11.67655]
[1777198367255,40.25,78059.37,7.7,-0.09392,6e-05,11.67713]
[1777198372290,40.25,78059.36,7.7,-0.09393,6e-05,11.6776]
[1777198380369,40.26,78059.46,7.7,-0.09393,6e-05,11.67766]
[1777198384827,40.26,78060.41,7.7,-0.09388,6e-05,11.67278]
[1777198384862,40.26,78060.41,7.7,-0.09388,6e-05,11.67285]
[1777198390668,40.25,78060.23,7.7,-0.09388,6e-05,11.67305]
[1777198395880,40.25,78062.26,7.7,-0.09374,6e-05,11.6605]
[1777198395981,40.25,78062.26,7.7,-0.09374,6e-05,11.66026]
[1777198396424,40.25,78062.26,7.7,-0.09374,6e-05,11.66026]
[1777198396581,40.25,78062.26,7.7,-0.09374,6e-05,11.66026]
[1777198401730,40.25,78063.1,7.7,-0.09369,6e-05,11.65616]
[1777198401789,40.25,78063.13,7.7,-0.09369,6e-05,11.65608]
[1777198403429,40.25,78062.91,7.7,-0.0937,6e-05,11.65701]
[1777198403529,40.25,78063.16,7.7,-0.09368,6e-05,11.65544]
[1777198404418,40.25,78063.16,7.7,-0.09368,6e-05,11.65544]
[1777198404537,40.25,78062.78,7.7,-0.09371,6e-05,11.65755]
[1777198405387,40.25,78062.78,7.7,-0.09371,6e-05,11.65755]
[1777198406113,40.25,78062.78,7.7,-0.09371,6e-05,11.65755]
[1777198405544,40.25,78062.89,7.7,-0.0937,6e-05,11.65673]
[1777198406214,40.25,78062.89,7.7,-0.0937,6e-05,11.65681]
[1777198411586,40.25,78064.07,7.7,-0.09359,6e-05,11.64565]
[1777198417163,40.25,78063.23,7.7,-0.09363,6e-05,11.64931]
[1777198418011,40.25,78063.18,7.7,-0.09363,6e-05,11.64937]
[1777198424677,40.24,78063.51,7.7,-0.0936,6e-05,11.64636]
[1777198425586,40.24,78063.51,7.7,-0.0936,6e-05,11.64636]
[1777198425687,40.24,78063.51,7.7,-0.0936,6e-05,11.64618]
[1777198426487,40.24,78063.51,7.7,-0.0936,6e-05,11.64618]
[1777198426691,40.24,78063.84,7.7,-0.09358,6e-05,11.64455]
[1777198431726,40.24,78063.71,7.7,-0.09357,6e-05,11.64427]
[1777198436762,40.24,78063.87,7.7,-0.09355,6e-05,11.64241]
[1777198442804,40.24,78061.89,7.7,-0.09366,6e-05,11.65166]
[1777198447839,40.23,78061.87,7.7,-0.09365,6e-05,11.65064]
[1777198455895,40.23,78061.86,7.7,-0.09363,6e-05,11.64885]
[1777198460930,40.23,78061.89,7.7,-0.09361,6e-05,11.64753]
[1777198466972,40.23,78061.78,7.7,-0.0936,6e-05,11.64671]
[1777198476422,40.22,78061.23,7.7,-0.0936,6e-05,11.64495]
[1777198482078,40.22,78061.21,7.7,-0.09357,6e-05,11.64251]
[1777198487113,40.22,78061.21,7.7,-0.09356,6e-05,11.64141]
[1777198492148,40.21,78061.44,7.7,-0.09354,6e-05,11.63912]
[1777198497183,40.21,78061.43,7.7,-0.09353,6e-05,11.63813]
[1777198502218,40.21,78059.44,7.7,-0.09363,6e-05,11.64772]
[1777198503059,40.21,78059.44,7.7,-0.09363,6e-05,11.64772]
[1777198503225,40.21,78059.62,7.7,-0.09362,6e-05,11.64655]
[1777198503864,40.21,78059.62,7.7,-0.09362,6e-05,11.64655]
[1777198504232,40.21,78061.1,7.7,-0.09353,6e-05,11.63876]
[1777198506508,40.21,78061.05,7.7,-0.09353,6e-05,11.6384]
[1777198508260,40.21,78061.19,7.7,-0.09352,6e-05,11.63788]
[1777198513360,40.21,78061.91,7.7,-0.09349,6e-05,11.63448]
[1777198513418,40.21,78061.91,7.7,-0.09349,6e-05,11.63459]
[1777198519336,40.21,78061.72,7.7,-0.09349,6e-05,11.63437]
[1777198528400,40.2,78061.77,7.7,-0.09346,6e-05,11.63225]
[1777198530706,40.2,78061.48,7.7,-0.09348,6e-05,11.63359]
[1777198530773,40.2,78061.34,7.7,-0.09348,6e-05,11.63412]
[1777198536456,40.2,78064.72,7.7,-0.09326,6e-05,11.61306]
[1777198541491,40.21,78066.05,7.7,-0.09319,6e-05,11.60675]
[1777198546526,40.21,78065.96,7.7,-0.09321,6e-05,11.60806]
[1777198551561,40.21,78065.23,7.7,-0.09326,6e-05,11.61278]
[1777198557603,40.21,78060.98,7.7,-0.09352,6e-05,11.63643]
[1777198563323,40.21,78059.34,7.7,-0.09363,6e-05,11.64578]
[1777198568679,40.21,78059.38,7.7,-0.09363,6e-05,11.64631]
[1777198574107,40.22,78059.64,7.7,-0.09362,6e-05,11.64545]
[1777198576806,40.22,78059.68,7.7,-0.09363,6e-05,11.64565]
[1777198576906,40.22,78059.68,7.7,-0.09363,6e-05,11.64579]
[1777198582778,40.21,78059.58,7.7,-0.09362,6e-05,11.64531]
[1777198587812,40.21,78059.46,7.7,-0.09362,6e-05,11.64516]
[1777198592848,40.21,78059.41,7.7,-0.09359,6e-05,11.64092]
[1777198597883,40.21,78059.94,7.7,-0.09355,6e-05,11.63738]
[1777198603925,40.21,78059.71,7.7,-0.09356,6e-05,11.63778]
[1777198608960,40.21,78059.76,7.7,-0.09355,6e-05,11.63683]
[1777198611996,40.21,78059.75,7.7,-0.09354,6e-05,11.63662]
[1777198612098,40.21,78059.98,7.7,-0.09353,6e-05,11.63525]
[1777198612663,40.21,78059.98,7.7,-0.09353,6e-05,11.63525]
[1777198612987,40.21,78059.92,7.7,-0.09353,6e-05,11.63576]
[1777198618025,40.2,78059.97,7.7,-0.09352,6e-05,11.63483]
[1777198618583,40.2,78059.97,7.7,-0.09352,6e-05,11.63483]
[1777198619032,40.2,78059.57,7.7,-0.09355,6e-05,11.63683]
[1777198624067,40.21,78059.92,7.7,-0.09353,6e-05,11.63587]
[1777198633130,40.21,78059.73,7.7,-0.09356,6e-05,11.63849]
[1777198638164,40.21,78061.0,7.7,-0.0935,6e-05,11.63263]
[1777198644207,40.21,78061.42,7.7,-0.09348,6e-05,11.63151]
[1777198649241,40.22,78060.7,7.7,-0.09354,6e-05,11.63627]
[1777198654277,40.22,78060.75,7.7,-0.09352,6e-05,11.63317]
[1777198659311,40.22,78061.27,7.7,-0.0935,6e-05,11.6313]
[1777198665354,40.22,78060.17,7.7,-0.09357,6e-05,11.63822]
[1777198670389,40.22,78059.9,7.7,-0.0936,6e-05,11.6405]
[1777198676430,40.23,78059.85,7.7,-0.09362,6e-05,11.6419]
[1777198681466,40.23,78059.54,7.7,-0.09364,6e-05,11.64436]
[1777198686501,40.23,78057.05,7.7,-0.0938,6e-05,11.65845]
[1777198691537,40.23,78056.26,7.7,-0.09386,6e-05,11.66338]
[1777198694953,40.23,78056.23,7.7,-0.09386,6e-05,11.66368]
[1777198696573,40.23,78043.85,7.7,-0.09461,6e-05,11.73037]
[1777198701609,40.23,78041.3,7.7,-0.09476,6e-05,11.74413]
[1777198706644,40.23,78040.97,7.7,-0.09478,6e-05,11.74598]
[1777198711678,40.23,78040.77,7.7,-0.09477,6e-05,11.74337]
[1777198716714,40.23,78041.93,7.7,-0.0947,6e-05,11.73726]
[1777198721786,40.23,78041.82,7.7,-0.09471,6e-05,11.73793]
[1777198725264,40.23,78041.88,7.7,-0.09471,6e-05,11.73771]
[1777198725365,40.23,78041.76,7.7,-0.09471,6e-05,11.73838]
[1777198730675,40.23,78041.14,7.7,-0.09474,6e-05,11.74024]
[1777198737425,40.23,78045.01,7.7,-0.09449,6e-05,11.71845]
[1777198747931,40.22,78045.87,7.7,-0.0944,6e-05,11.71053]
[1777198753973,40.22,78049.24,7.7,-0.09419,6e-05,11.69134]
[1777198759010,40.22,78051.49,7.7,-0.09404,6e-05,11.67844]
[1777198764045,40.21,78052.13,7.7,-0.094,6e-05,11.67418]
[1777198769080,40.21,78053.91,7.7,-0.09388,6e-05,11.66394]
[1777198775122,40.21,78053.67,7.7,-0.09386,6e-05,11.6606]
[1777198780156,40.21,78050.86,7.7,-0.09402,6e-05,11.67485]
[1777198784029,40.21,78050.86,7.7,-0.09402,6e-05,11.67485]
[1777198789220,40.21,78050.8,7.7,-0.09401,6e-05,11.67368]
[1777198792289,40.21,78050.8,7.7,-0.09401,6e-05,11.67368]
[1777198797855,40.21,78050.79,7.7,-0.094,6e-05,11.67291]
[1777198803318,40.2,78044.69,7.7,-0.09435,6e-05,11.70404]
[1777198813390,40.2,78044.69,7.7,-0.09433,6e-05,11.70194]
[1777198819432,40.2,78044.55,7.7,-0.09432,6e-05,11.70123]
[1777198828261,40.19,78044.51,7.7,-0.09432,6e-05,11.70094]
[1777198833530,40.19,78044.47,7.7,-0.09426,6e-05,11.69433]
[1777198838565,40.19,78048.57,7.7,-0.094,6e-05,11.67111]
[1777198844607,40.18,78048.66,7.7,-0.09398,6e-05,11.66907]
[1777198849642,40.18,78046.76,7.7,-0.09408,6e-05,11.67815]
[1777198855877,40.18,78046.41,7.7,-0.09409,6e-05,11.67937]
[1777198857823,40.18,78049.41,7.7,-0.0939,6e-05,11.66244]
[1777198858372,40.18,78049.41,7.7,-0.0939,6e-05,11.66244]
[1777198865425,40.17,78052.24,7.7,-0.09372,6e-05,11.646]
[1777198873814,40.17,78047.74,7.7,-0.09397,6e-05,11.66823]
[1777198881870,40.17,78047.55,7.7,-0.09396,6e-05,11.66773]
[1777198886906,40.17,78047.52,7.7,-0.09395,6e-05,11.66702]
[1777198896976,40.16,78047.57,7.7,-0.09391,6e-05,11.66133]
[1777198905032,40.16,78047.5,7.7,-0.0939,6e-05,11.66048]
[1777198910067,40.16,78047.4,7.7,-0.0939,6e-05,11.66029]
[1777198915102,40.16,78046.7,7.7,-0.09393,6e-05,11.66331]
[1777198922151,40.15,78046.77,7.7,-0.09391,6e-05,11.66179]
[1777198929081,40.15,78046.7,7.7,-0.09391,6e-05,11.66143]
[1777198934234,40.15,78046.83,7.7,-0.09389,6e-05,11.65912]
[1777198940277,40.15,78047.04,7.7,-0.09386,6e-05,11.65679]
[1777198945312,40.15,78050.79,7.7,-0.09363,6e-05,11.63594]
[1777198951353,40.14,78052.22,7.7,-0.09351,6e-05,11.6237]
[1777198961424,40.14,78052.67,7.7,-0.09347,6e-05,11.62013]
[1777198973507,40.14,78051.92,7.7,-0.0935,6e-05,11.62283]
[1777198978700,40.14,78051.27,7.7,-0.09353,6e-05,11.62609]
[1777198985592,40.14,78051.27,7.7,-0.09352,6e-05,11.62504]
[1777198990628,40.13,78051.3,7.7,-0.09351,6e-05,11.62439]
[1777199000698,40.13,78051.3,7.7,-0.0935,6e-05,11.62343]
[1777199006549,40.13,78051.3,7.7,-0.0935,6e-05,11.62334]
[1777199017818,40.13,78050.29,7.7,-0.09352,6e-05,11.62347]
[1777199022853,40.13,78049.22,7.7,-0.09358,6e-05,11.62874]
[1777199028895,40.13,78049.27,7.7,-0.09357,6e-05,11.62793]
[1777199034937,40.13,78048.2,7.7,-0.09363,6e-05,11.63314]
[1777199040979,40.13,78048.03,7.7,-0.09363,6e-05,11.63352]
[1777199046014,40.12,78046.18,7.7,-0.09374,6e-05,11.64293]
[1777199051250,40.12,78045.29,7.7,-0.09379,6e-05,11.64732]
[1777199059105,40.12,78044.83,7.7,-0.09381,6e-05,11.64882]
[1777199060215,40.12,78044.83,7.7,-0.09381,6e-05,11.64882]
[1777199072196,40.12,78044.71,7.7,-0.09377,6e-05,11.64401]
[1777199077232,40.12,78044.29,7.7,-0.09379,6e-05,11.64571]
[1777199083274,40.12,78044.16,7.7,-0.09379,6e-05,11.64577]
[1777199088310,40.11,78044.04,7.7,-0.09379,6e-05,11.64591]
[1777199096365,40.11,78044.04,7.7,-0.09378,6e-05,11.64516]
[1777199102406,40.11,78044.32,7.7,-0.09376,6e-05,11.64312]
[1777199108449,40.11,78044.52,7.7,-0.09374,6e-05,11.64152]
[1777199114490,40.11,78044.9,7.7,-0.09371,6e-05,11.63898]
[1777199119526,40.11,78046.07,7.7,-0.09364,6e-05,11.63235]
[1777199125375,40.11,78046.03,7.7,-0.09364,6e-05,11.6325]
[1777199131156,40.11,78046.13,7.7,-0.09363,6e-05,11.63146]
[1777199138660,40.11,78046.2,7.7,-0.09359,6e-05,11.62683]
[1777199143696,40.11,78049.89,7.7,-0.09337,6e-05,11.60693]
[1777199149738,40.11,78051.25,7.7,-0.09329,6e-05,11.59964]
[1777199155780,40.11,78050.47,7.7,-0.09334,6e-05,11.60379]
[1777199160815,40.11,78050.31,7.7,-0.09335,6e-05,11.6046]
[1777199165849,40.11,78050.38,7.7,-0.09334,6e-05,11.60419]
[1777199170885,40.11,78049.99,7.7,-0.09336,6e-05,11.60624]
[1777199175920,40.11,78050.45,7.7,-0.09334,6e-05,11.60372]
[1777199185990,40.11,78049.17,7.7,-0.09341,6e-05,11.61036]
[1777199191533,40.11,78049.21,7.7,-0.09341,6e-05,11.61008]
[1777199198074,40.11,78044.4,7.7,-0.09367,6e-05,11.63178]
[1777199204117,40.1,78042.98,7.7,-0.09375,6e-05,11.63902]
[1777199209151,40.1,78040.39,7.7,-0.0939,6e-05,11.65253]
[1777199214416,40.1,78040.41,7.7,-0.0939,6e-05,11.65212]
[1777199220742,40.1,78035.22,7.7,-0.0942,6e-05,11.67946]
[1777199227278,40.1,78032.36,7.7,-0.09436,6e-05,11.69381]
[1777199232312,40.1,78031.97,7.7,-0.09438,6e-05,11.69533]
[1777199238355,40.1,78032.63,7.7,-0.09433,6e-05,11.69116]
[1777199243391,40.1,78031.63,7.7,-0.09439,6e-05,11.69605]
[1777199248426,40.1,78032.57,7.7,-0.09433,6e-05,11.69054]
[1777199254468,40.09,78034.27,7.7,-0.0942,6e-05,11.67724]
[1777199259503,40.09,78034.36,7.7,-0.09419,6e-05,11.67645]
[1777199264538,40.09,78034.36,7.7,-0.09418,6e-05,11.67617]
[1777199269573,40.09,78034.28,7.7,-0.09419,6e-05,11.67634]
[1777199277629,40.09,78032.36,7.7,-0.09429,6e-05,11.68607]
[1777199281791,40.09,78032.42,7.7,-0.09429,6e-05,11.68547]
[1777199285921,40.09,78032.43,7.7,-0.09428,6e-05,11.685]
[1777199288269,40.09,78032.37,7.7,-0.09429,6e-05,11.68521]
[1777199293742,40.09,78030.56,7.7,-0.09438,6e-05,11.69393]
[1777199298777,40.09,78030.61,7.7,-0.09437,6e-05,11.69299]
[1777199304820,40.09,78032.42,7.7,-0.09426,6e-05,11.68252]
[1777199308642,40.09,78034.05,7.7,-0.09416,6e-05,11.6736]
[1777199313881,40.08,78033.85,7.7,-0.09414,6e-05,11.67036]
[1777199319925,40.08,78033.65,7.7,-0.09414,6e-05,11.67103]
[1777199325195,40.08,78033.75,7.7,-0.09413,6e-05,11.67026]
[1777199333016,40.08,78032.83,7.7,-0.09419,6e-05,11.67471]
[1777199335495,40.08,78032.77,7.7,-0.09419,6e-05,11.67498]
[1777199340524,40.08,78032.86,7.7,-0.09418,6e-05,11.67405]
[1777199347123,40.08,78032.66,7.7,-0.09418,6e-05,11.67449]
[1777199358200,40.08,78032.92,7.7,-0.09416,6e-05,11.67216]
[1777199363236,40.08,78033.47,7.7,-0.09412,6e-05,11.66892]
[1777199370285,40.08,78033.59,7.7,-0.09411,6e-05,11.66793]
[1777199375320,40.08,78033.98,7.7,-0.09406,6e-05,11.66188]
[1777199380354,40.08,78033.84,7.7,-0.09406,6e-05,11.66245]
[1777199387404,40.07,78033.84,7.7,-0.09406,6e-05,11.66221]
[1777199392439,40.07,78033.76,7.7,-0.09407,6e-05,11.66247]
[1777199397474,40.07,78033.78,7.7,-0.09406,6e-05,11.66221]
[1777199407544,40.07,78033.43,7.7,-0.09408,6e-05,11.6638]
[1777199412578,40.07,78032.54,7.7,-0.09413,6e-05,11.66842]
[1777199417614,40.07,78031.51,7.7,-0.09419,6e-05,11.67375]
[1777199419182,40.07,78031.6,7.7,-0.09419,6e-05,11.67323]
[1777199420116,40.07,78031.6,7.7,-0.09419,6e-05,11.67323]
[1777199429516,40.07,78030.99,7.7,-0.09422,6e-05,11.6762]
[1777199434734,40.07,78030.34,7.7,-0.09423,6e-05,11.67541]
[1777199439769,40.07,78030.46,7.7,-0.09422,6e-05,11.67442]
[1777199443121,40.07,78029.88,7.7,-0.09425,6e-05,11.67739]
[1777199449840,40.07,78024.12,7.7,-0.09459,6e-05,11.70746]
[1777199454875,40.07,78024.7,7.7,-0.09455,6e-05,11.70375]
[1777199459910,40.07,78026.19,7.7,-0.09445,6e-05,11.6952]
[1777199464945,40.07,78026.98,7.7,-0.0944,6e-05,11.69039]
[1777199469981,40.06,78025.44,7.7,-0.09448,6e-05,11.69804]
[1777199475874,40.06,78025.81,7.7,-0.09445,6e-05,11.69549]
[1777199482065,40.06,78025.83,7.7,-0.09444,6e-05,11.69429]
[1777199488107,40.06,78025.8,7.7,-0.09443,6e-05,11.69357]
[1777199493304,40.06,78025.8,7.7,-0.09443,6e-05,11.69357]
[1777199499184,40.06,78025.78,7.7,-0.09439,6e-05,11.68832]
[1777199504219,40.05,78025.65,7.7,-0.09439,6e-05,11.68828]
[1777199509255,40.05,78025.35,7.7,-0.0944,6e-05,11.68913]
[1777199514436,40.05,78025.3,7.7,-0.0944,6e-05,11.68894]
[1777199524361,40.05,78025.63,7.7,-0.09436,6e-05,11.68517]
[1777199529398,40.05,78025.7,7.7,-0.09434,6e-05,11.68403]
[1777199536447,40.04,78025.71,7.7,-0.09433,6e-05,11.68291]
[1777199546522,40.04,78025.6,7.7,-0.09432,6e-05,11.68198]
[1777199552568,40.04,78026.21,7.7,-0.09425,6e-05,11.67409]
[1777199559617,40.04,78026.37,7.7,-0.09423,6e-05,11.67241]
[1777199568680,40.04,78025.69,7.7,-0.09426,6e-05,11.67509]
[1777199575729,40.03,78025.93,7.7,-0.09424,6e-05,11.67312]
[1777199583785,40.03,78025.87,7.7,-0.09424,6e-05,11.67274]
[1777199591845,40.03,78025.84,7.7,-0.09423,6e-05,11.67226]
[1777199598202,40.03,78027.34,7.7,-0.09414,6e-05,11.66393]
[1777199603929,40.03,78028.1,7.7,-0.09409,6e-05,11.65942]
[1777199608964,40.03,78028.1,7.7,-0.09408,6e-05,11.65924]
[1777199617662,40.03,78028.06,7.7,-0.09409,6e-05,11.65939]
[1777199626082,40.03,78027.91,7.7,-0.09407,6e-05,11.65616]
[1777199631092,40.03,78027.9,7.7,-0.09407,6e-05,11.65621]
[1777199641188,40.03,78026.82,7.7,-0.09413,6e-05,11.66196]
[1777199646223,40.03,78027.25,7.7,-0.09411,6e-05,11.65967]
[1777199651258,40.03,78026.92,7.7,-0.09413,6e-05,11.66147]
[1777199656293,40.03,78031.58,7.7,-0.09385,6e-05,11.63661]
[1777199663342,40.03,78032.0,7.7,-0.09383,6e-05,11.63473]
[1777199673412,40.03,78031.8,7.7,-0.09382,6e-05,11.63258]
[1777199683161,40.03,78031.8,7.7,-0.09382,6e-05,11.6328]
[1777199691538,40.03,78031.87,7.7,-0.09383,6e-05,11.63329]
[1777199696570,40.03,78031.45,7.7,-0.09385,6e-05,11.63581]
[1777199701610,40.03,78033.89,7.7,-0.09371,6e-05,11.62298]
[1777199708659,40.03,78034.72,7.7,-0.09367,6e-05,11.61904]
[1777199713694,40.04,78033.01,7.7,-0.09377,6e-05,11.62853]
[1777199719736,40.04,78033.72,7.7,-0.09373,6e-05,11.62503]
[1777199727262,40.04,78033.72,7.7,-0.09373,6e-05,11.62503]
[1777199732828,40.04,78033.76,7.7,-0.09371,6e-05,11.62171]
[1777199737863,40.04,78034.21,7.7,-0.09369,6e-05,11.61954]
[1777199744915,40.04,78034.21,7.7,-0.09369,6e-05,11.6199]
[1777199753978,40.04,78034.2,7.7,-0.0937,6e-05,11.62036]
[1777199759340,40.04,78034.28,7.7,-0.09369,6e-05,11.62001]
[1777199766062,40.04,78033.87,7.7,-0.09372,6e-05,11.62255]
[1777199771097,40.04,78033.87,7.7,-0.09372,6e-05,11.62268]
[1777199777157,40.04,78034.42,7.7,-0.09369,6e-05,11.61985]
[1777199783200,40.04,78034.52,7.7,-0.09369,6e-05,11.61945]
[1777199788234,40.04,78036.37,7.7,-0.09358,6e-05,11.60966]
[1777199789348,40.04,78036.37,7.7,-0.09358,6e-05,11.60966]
[1777199794666,40.04,78038.78,7.7,-0.09341,6e-05,11.59326]
[1777199800318,40.04,78038.73,7.7,-0.09341,6e-05,11.59391]
[1777199807547,40.04,78039.31,7.7,-0.09338,6e-05,11.59101]
[1777199813408,40.04,78039.38,7.7,-0.09338,6e-05,11.59111]
[1777199818444,40.04,78037.36,7.7,-0.09351,6e-05,11.60217]
[1777199826499,40.04,78037.13,7.7,-0.09352,6e-05,11.60356]
[1777199833549,40.05,78037.12,7.7,-0.09353,6e-05,11.60382]
[1777199834941,40.05,78037.14,7.7,-0.09352,6e-05,11.60375]
[1777199840131,40.05,78036.79,7.7,-0.09355,6e-05,11.60568]
[1777199845633,40.05,78036.79,7.7,-0.09355,6e-05,11.6059]
[1777199850668,40.05,78036.99,7.7,-0.09354,6e-05,11.60497]
[1777199861600,40.05,78037.33,7.7,-0.09349,6e-05,11.59951]
[1777199867794,40.05,78037.11,7.7,-0.09351,6e-05,11.60106]
[1777199872829,40.05,78037.38,7.7,-0.0935,6e-05,11.59974]
[1777199877863,40.05,78038.1,7.7,-0.09345,6e-05,11.59602]
[1777199884087,40.05,78038.1,7.7,-0.09346,6e-05,11.59617]
[1777199889951,40.05,78038.48,7.7,-0.09344,6e-05,11.59434]
[1777199895993,40.05,78037.83,7.7,-0.09348,6e-05,11.59798]
[1777199902035,40.05,78039.06,7.7,-0.0934,6e-05,11.59155]
[1777199907071,40.05,78030.78,7.7,-0.0939,6e-05,11.63589]
[1777199914119,40.05,78030.89,7.7,-0.09387,6e-05,11.63129]
[1777199919154,40.05,78030.76,7.7,-0.09387,6e-05,11.63181]
[1777199924190,40.05,78030.18,7.7,-0.09391,6e-05,11.63473]
[1777199929350,40.05,78030.05,7.7,-0.09391,6e-05,11.63527]
[1777199935267,40.05,78029.66,7.7,-0.09393,6e-05,11.63707]
[1777199941309,40.05,78029.88,7.7,-0.09392,6e-05,11.63564]
[1777199946344,40.05,78030.57,7.7,-0.09387,6e-05,11.63169]
[1777199952386,40.05,78030.2,7.7,-0.09389,6e-05,11.63336]
[1777199962456,40.04,78029.49,7.7,-0.09393,6e-05,11.63664]
[1777199967491,40.04,78029.3,7.7,-0.09393,6e-05,11.63732]
[1777199974344,40.04,78029.4,7.7,-0.0939,6e-05,11.63272]
[1777199974658,40.04,78029.4,7.7,-0.0939,6e-05,11.63272]
[1777199974759,40.04,78029.4,7.7,-0.0939,6e-05,11.63249]
[1777199980582,40.04,78027.16,7.7,-0.09401,6e-05,11.64233]
[1777199984413,40.04,78026.96,7.7,-0.09401,6e-05,11.64254]
[1777199991571,40.03,78027.05,7.7,-0.09399,6e-05,11.64033]
[1777199996694,40.02,78027.41,7.7,-0.09392,6e-05,11.6341]
[1777200002736,40.02,78027.85,7.7,-0.09386,6e-05,11.62917]
[1777200007772,40.01,78027.76,7.7,-0.09385,6e-05,11.62751]
[1777200012807,40.01,78027.82,7.7,-0.09382,6e-05,11.62507]
[1777200017842,40.01,78028.06,7.7,-0.09378,6e-05,11.62167]
[1777200022877,40.0,78028.1,7.7,-0.09376,6e-05,11.61935]
[1777200028919,40.0,78029.92,7.7,-0.09361,6e-05,11.60668]
[1777200033954,39.99,78030.6,7.7,-0.09353,6e-05,11.59728]
[1777200038989,39.99,78030.59,7.7,-0.09351,6e-05,11.5954]
[1777200042399,39.99,78030.59,7.7,-0.09351,6e-05,11.5954]
[1777200043365,39.99,78030.86,7.7,-0.09348,6e-05,11.59278]
[1777200044058,39.98,78031.38,7.7,-0.09344,6e-05,11.58961]
[1777200048837,39.98,78031.77,7.7,-0.0934,6e-05,11.58562]
[1777200055628,39.98,78032.01,7.7,-0.09336,6e-05,11.58245]
[1777200061147,39.97,78032.04,7.7,-0.09333,6e-05,11.57932]
[1777200067189,39.97,78032.22,7.7,-0.09329,6e-05,11.57615]
[1777200072224,39.96,78035.19,7.7,-0.09309,6e-05,11.55843]
[1777200077259,39.96,78035.76,7.7,-0.09304,6e-05,11.55371]
[1777200083300,39.96,78035.63,7.7,-0.09303,6e-05,11.55247]
[1777200084564,39.96,78035.63,7.7,-0.09303,6e-05,11.55247]
[1777200093371,39.95,78035.71,7.7,-0.09296,6e-05,11.54513]
[1777200096381,39.95,78035.71,7.7,-0.09296,6e-05,11.54513]
[1777200096819,39.95,78035.71,7.7,-0.09296,6e-05,11.54513]
[1777200097309,39.95,78025.1,7.7,-0.09359,6e-05,11.60115]
[1777200097523,39.95,78025.1,7.7,-0.09359,6e-05,11.60115]
[1777200097625,39.95,78010.56,7.7,-0.09447,6e-05,11.67915]
[1777200100406,39.95,78009.04,7.7,-0.09456,6e-05,11.68692]
[1777200100420,39.95,78009.34,7.7,-0.09454,6e-05,11.6851]
[1777200106640,39.94,78008.22,7.7,-0.09458,6e-05,11.68909]
[1777200109599,39.94,78007.84,7.7,-0.09459,6e-05,11.68962]
[1777200109673,39.94,78008.07,7.7,-0.09456,6e-05,11.68737]
[1777200111611,39.94,78008.43,7.7,-0.09454,6e-05,11.68525]
[1777200111789,39.94,78008.43,7.7,-0.09454,6e-05,11.68525]
[1777200116491,39.93,78010.61,7.7,-0.0944,6e-05,11.67267]
[1777200121567,39.93,78010.86,7.7,-0.09437,6e-05,11.67047]
[1777200123806,39.93,78010.7,7.7,-0.09438,6e-05,11.6712]
[1777200131482,39.93,78010.35,7.7,-0.09439,6e-05,11.67218]
[1777200131489,39.93,78010.35,7.7,-0.09439,6e-05,11.67218]
[1777200131636,39.93,78012.1,7.7,-0.09428,6e-05,11.66251]
[1777200133501,39.93,78015.27,7.7,-0.09409,6e-05,11.64502]
[1777200138686,39.92,78023.86,7.7,-0.09355,6e-05,11.59679]
[1777200143721,39.92,78024.61,7.7,-0.09348,6e-05,11.59121]
[1777200148756,39.92,78024.55,7.7,-0.09347,6e-05,11.59001]
[1777200153791,39.92,78024.7,7.7,-0.09342,6e-05,11.58396]
[1777200157640,39.91,78027.99,7.7,-0.09321,6e-05,11.56543]
[1777200163861,39.91,78032.41,7.7,-0.09293,6e-05,11.54005]
[1777200168895,39.91,78032.27,7.7,-0.09293,6e-05,11.53971]
[1777200173932,39.91,78033.88,7.7,-0.09282,6e-05,11.53001]
[1777200178967,39.9,78035.23,7.7,-0.09273,6e-05,11.52176]
[1777200185009,39.9,78034.64,7.7,-0.09275,6e-05,11.52359]
[1777200190044,39.9,78035.06,7.7,-0.09271,6e-05,11.52037]
[1777200195079,39.9,78034.84,7.7,-0.09271,6e-05,11.52058]
[1777200200114,39.89,78034.69,7.7,-0.09271,6e-05,11.5204]
[1777200207163,39.89,78034.33,7.7,-0.09272,6e-05,11.52089]
[1777200213205,39.89,78035.48,7.7,-0.09261,6e-05,11.50971]
[1777200218240,39.89,78029.33,7.7,-0.09297,6e-05,11.54159]
[1777200226296,39.88,78028.96,7.7,-0.09297,6e-05,11.54162]
[1777200232338,39.88,78029.04,7.7,-0.09295,6e-05,11.5397]
[1777200237374,39.88,78029.48,7.7,-0.09291,6e-05,11.53611]
[1777200242409,39.88,78029.41,7.7,-0.0929,6e-05,11.53528]
[1777200247444,39.87,78029.65,7.7,-0.09287,6e-05,11.53275]
[1777200252478,39.87,78029.63,7.7,-0.09286,6e-05,11.53165]
[1777200257513,39.87,78029.61,7.7,-0.09285,6e-05,11.53053]
[1777200262548,39.87,78029.62,7.7,-0.09283,6e-05,11.52926]
[1777200267584,39.86,78028.57,7.7,-0.09288,6e-05,11.53365]
[1777200272619,39.86,78028.55,7.7,-0.09284,6e-05,11.52875]
[1777200276157,39.86,78028.48,7.7,-0.09284,6e-05,11.52839]
[1777200283935,39.86,78028.52,7.7,-0.09282,6e-05,11.52696]
[1777200288970,39.85,78028.52,7.7,-0.0928,6e-05,11.52528]
[1777200297112,39.85,78028.52,7.7,-0.0928,6e-05,11.52457]
[1777200297454,39.85,78028.52,7.7,-0.0928,6e-05,11.52457]
[1777200297794,39.85,78013.45,7.7,-0.09369,6e-05,11.60398]
[1777200299450,39.85,78010.31,7.7,-0.09388,6e-05,11.62087]
[1777200299808,39.85,78012.44,7.7,-0.09375,6e-05,11.60933]
[1777200304842,39.84,78015.11,7.7,-0.09357,6e-05,11.59324]
[1777200305498,39.84,78015.11,7.7,-0.09357,6e-05,11.59324]
[1777200311078,39.84,78015.75,7.7,-0.09351,6e-05,11.58819]
[1777200320285,39.84,78015.75,7.7,-0.0935,6e-05,11.58695]
[1777200325990,39.83,78015.63,7.7,-0.09347,6e-05,11.58395]
[1777200330810,39.83,78016.73,7.7,-0.09339,6e-05,11.57685]
[1777200330818,39.83,78016.73,7.7,-0.09339,6e-05,11.57685]
[1777200336060,39.83,78022.58,7.7,-0.09299,6e-05,11.54004]
[1777200342102,39.82,78024.5,7.7,-0.09286,6e-05,11.52844]
[1777200344678,39.82,78024.85,7.7,-0.09284,6e-05,11.52635]
[1777200345079,39.82,78024.85,7.7,-0.09284,6e-05,11.52635]
[1777200351535,39.82,78025.7,7.7,-0.09277,6e-05,11.52059]
[1777200359221,39.82,78023.05,7.7,-0.09291,6e-05,11.53262]
[1777200364674,39.81,78023.24,7.7,-0.09289,6e-05,11.53077]
[1777200370298,39.81,78022.89,7.7,-0.09289,6e-05,11.53122]
[1777200375332,39.81,78014.2,7.7,-0.0934,6e-05,11.57673]
[1777200380368,39.81,78014.62,7.7,-0.09336,6e-05,11.57315]
[1777200385238,39.8,78015.45,7.7,-0.0933,6e-05,11.56765]
[1777200385993,39.8,78015.45,7.7,-0.0933,6e-05,11.56765]
[1777200387613,39.8,78017.86,7.7,-0.09315,6e-05,11.5542]
[1777200394394,39.8,78018.46,7.7,-0.09308,6e-05,11.54589]
[1777200396294,39.8,78018.3,7.7,-0.09308,6e-05,11.54614]
[1777200397180,39.8,78018.61,7.7,-0.09306,6e-05,11.54426]
[1777200410580,39.79,78017.35,7.7,-0.0931,6e-05,11.54825]
[1777200415615,39.79,78015.06,7.7,-0.09323,6e-05,11.55953]
[1777200421657,39.79,78015.65,7.7,-0.09318,6e-05,11.55507]
[1777200426692,39.79,78014.79,7.7,-0.09322,6e-05,11.55866]
[1777200431726,39.78,78014.67,7.7,-0.09322,6e-05,11.55823]
[1777200438776,39.78,78014.4,7.7,-0.09322,6e-05,11.55819]
[1777200443811,39.78,78014.41,7.7,-0.0932,6e-05,11.55709]
[1777200448846,39.78,78014.55,7.7,-0.09318,6e-05,11.5553]
[1777200453881,39.77,78011.4,7.7,-0.09334,6e-05,11.56749]
[1777200458916,39.77,78011.68,7.7,-0.09331,6e-05,11.56485]
[1777200464206,39.77,78008.69,7.7,-0.09348,6e-05,11.58008]
[1777200471000,39.77,78008.64,7.7,-0.09346,6e-05,11.57844]
[1777200472709,39.77,78008.76,7.7,-0.09345,6e-05,11.57756]
[1777200478049,39.76,78008.71,7.7,-0.09344,6e-05,11.57643]
[1777200483084,39.76,78007.97,7.7,-0.09347,6e-05,11.57927]
[1777200488118,39.76,78007.88,7.7,-0.09347,6e-05,11.5786]
[1777200493154,39.76,78007.85,7.7,-0.09345,6e-05,11.57763]
[1777200498189,39.75,78007.44,7.7,-0.09347,6e-05,11.57873]
[1777200503230,39.75,78007.33,7.7,-0.09346,6e-05,11.57822]
[1777200507235,39.75,78007.79,7.7,-0.09343,6e-05,11.57508]
[1777200507904,39.75,78006.66,7.7,-0.09349,6e-05,11.58097]
[1777200509852,39.75,78001.98,7.7,-0.09377,6e-05,11.6058]
[1777200515312,39.75,78001.96,7.7,-0.09373,6e-05,11.60058]
[1777200520792,39.74,78001.63,7.7,-0.09374,6e-05,11.6013]
[1777200526388,39.74,78006.52,7.7,-0.09342,6e-05,11.57283]
[1777200531424,39.74,78007.2,7.7,-0.09337,6e-05,11.56799]
[1777200538473,39.73,78007.04,7.7,-0.09336,6e-05,11.56719]
[1777200543509,39.73,78007.04,7.7,-0.09334,6e-05,11.56598]
[1777200548543,39.73,78006.76,7.7,-0.09335,6e-05,11.56627]
[1777200553579,39.73,78004.92,7.7,-0.09345,6e-05,11.57498]
[1777200558614,39.72,78003.74,7.7,-0.0935,6e-05,11.58]
[1777200563649,39.72,78003.61,7.7,-0.0935,6e-05,11.57933]
[1777200568684,39.72,78002.12,7.7,-0.09357,6e-05,11.58599]
[1777200573719,39.72,78002.73,7.7,-0.09349,6e-05,11.57752]
[1777200578754,39.71,78002.3,7.7,-0.0935,6e-05,11.57841]
[1777200583705,39.71,78001.97,7.7,-0.09351,6e-05,11.57901]
[1777200584487,39.71,78001.69,7.7,-0.09352,6e-05,11.58023]
[1777200586278,39.71,78001.93,7.7,-0.09351,6e-05,11.57863]
[1777200591845,39.7,78001.41,7.7,-0.09351,6e-05,11.57933]
[1777200594135,39.7,78000.9,7.7,-0.09354,6e-05,11.58178]
[1777200594195,39.7,78000.9,7.7,-0.09354,6e-05,11.58178]
[1777200598334,39.7,78000.99,7.7,-0.09352,6e-05,11.58005]
[1777200608966,39.69,78001.8,7.7,-0.09343,6e-05,11.57201]
[1777200614000,39.69,78000.69,7.7,-0.09348,6e-05,11.5765]
[1777200619037,39.69,78000.73,7.7,-0.09346,6e-05,11.57473]
[1777200624071,39.68,78000.93,7.7,-0.09344,6e-05,11.5721]
[1777200629107,39.68,78000.86,7.7,-0.09342,6e-05,11.57095]
[1777200634142,39.68,78001.11,7.7,-0.09337,6e-05,11.56431]
[1777200635482,39.68,78000.79,7.7,-0.09338,6e-05,11.56574]
[1777200641190,39.67,78000.98,7.7,-0.09335,6e-05,11.56291]
[1777200646226,39.67,78002.51,7.7,-0.09324,6e-05,11.55318]
[1777200651261,39.67,78002.59,7.7,-0.09322,6e-05,11.55129]
[1777200655416,39.67,78002.59,7.7,-0.09322,6e-05,11.55129]
[1777200656191,39.67,78002.59,7.7,-0.09322,6e-05,11.55129]
[1777200661377,39.66,78003.08,7.7,-0.09316,6e-05,11.54603]
[1777200671401,39.66,78005.3,7.7,-0.09299,6e-05,11.53086]
[1777200676436,39.65,78006.44,7.7,-0.09291,6e-05,11.52339]
[1777200681471,39.65,78007.02,7.7,-0.09286,6e-05,11.51903]
[1777200686506,39.65,78006.8,7.7,-0.09286,6e-05,11.51906]
[1777200691540,39.65,78006.98,7.7,-0.09281,6e-05,11.51297]
[1777200696576,39.64,78006.96,7.7,-0.0928,6e-05,11.512]
[1777200702618,39.64,78007.4,7.7,-0.09276,6e-05,11.50836]
[1777200707653,39.64,78010.9,7.7,-0.09254,6e-05,11.48853]
[1777200712688,39.64,78006.25,7.7,-0.09281,6e-05,11.51276]
[1777200717724,39.64,78005.45,7.7,-0.09285,6e-05,11.51602]
[1777200722759,39.63,78005.94,7.7,-0.09281,6e-05,11.51235]
[1777200727794,39.63,78005.88,7.7,-0.0928,6e-05,11.51159]
[1777200736857,39.63,78005.19,7.7,-0.09282,6e-05,11.51333]
[1777200741892,39.63,78005.6,7.7,-0.09278,6e-05,11.50993]
[1777200746420,39.62,78005.66,7.7,-0.09277,6e-05,11.5089]
[1777200754455,39.62,78005.75,7.7,-0.09276,6e-05,11.50794]
[1777200760021,39.62,78005.93,7.7,-0.09269,6e-05,11.50025]
[1777200765091,39.62,78006.35,7.7,-0.09266,6e-05,11.49718]
[1777200766650,39.61,78006.11,7.7,-0.09267,6e-05,11.49809]
[1777200771629,39.61,78005.91,7.7,-0.09267,6e-05,11.49822]
[1777200772513,39.61,78005.91,7.7,-0.09267,6e-05,11.49822]
[1777200778147,39.61,78005.64,7.7,-0.09267,6e-05,11.4984]
[1777200782397,39.61,78005.64,7.7,-0.09267,6e-05,11.4984]
[1777200786940,39.61,77997.23,7.7,-0.09316,6e-05,11.54227]
[1777200788492,39.61,77996.6,7.7,-0.0932,6e-05,11.54543]
[1777200798287,39.6,77996.03,7.7,-0.0932,6e-05,11.54573]
[1777200806355,39.6,77996.24,7.7,-0.09317,6e-05,11.54256]
[1777200811391,39.59,77996.41,7.7,-0.09312,6e-05,11.53662]
[1777200816425,39.59,77997.64,7.7,-0.09303,6e-05,11.52878]
[1777200821461,39.59,78006.54,7.7,-0.09248,6e-05,11.47969]
[1777200827503,39.59,78006.81,7.7,-0.09245,6e-05,11.47731]
[1777200832538,39.59,78006.49,7.7,-0.09246,6e-05,11.47829]
[1777200839587,39.58,78006.53,7.7,-0.09245,6e-05,11.47704]
[1777200844623,39.58,78006.85,7.7,-0.09242,6e-05,11.47459]
[1777200852474,39.58,78006.85,7.7,-0.09242,6e-05,11.47459]
[1777200859363,39.58,78007.06,7.7,-0.09239,6e-05,11.47165]
[1777200860391,39.58,78007.06,7.7,-0.09239,6e-05,11.47139]
[1777200865769,39.58,78007.09,7.7,-0.09238,6e-05,11.47029]
[1777200868832,39.58,78006.96,7.7,-0.09238,6e-05,11.47074]
[1777200870590,39.58,78006.96,7.7,-0.09238,6e-05,11.4706]
[1777200874656,39.57,78007.13,7.7,-0.09234,6e-05,11.46528]
[1777200876411,39.57,78007.07,7.7,-0.09234,6e-05,11.46548]
[1777200884985,39.57,78007.07,7.7,-0.09233,6e-05,11.46487]
[1777200893213,39.57,78007.07,7.7,-0.09232,6e-05,11.46367]
[1777200901015,39.57,78006.64,7.7,-0.09233,6e-05,11.46468]
[1777200907057,39.57,78006.41,7.7,-0.09234,6e-05,11.46519]
[1777200912095,39.57,78006.72,7.7,-0.09231,6e-05,11.46293]
[1777200914574,39.57,78006.88,7.7,-0.0923,6e-05,11.46195]
[1777200918161,39.56,78006.88,7.7,-0.0923,6e-05,11.46184]
[1777200919671,39.56,78006.88,7.7,-0.09229,6e-05,11.46139]
[1777200929101,39.56,78006.93,7.7,-0.09228,6e-05,11.46035]
[1777200930757,39.56,78007.82,7.7,-0.09222,6e-05,11.45501]
[1777200936263,39.56,78008.55,7.7,-0.09215,6e-05,11.44673]
[1777200941298,39.56,78009.57,7.7,-0.09208,6e-05,11.4408]
[1777200946333,39.56,78013.88,7.7,-0.09182,6e-05,11.41719]
[1777200951640,39.56,78012.8,7.7,-0.09188,6e-05,11.42279]
[1777200958417,39.56,78013.18,7.7,-0.09185,6e-05,11.42022]
[1777200964459,39.56,78013.27,7.7,-0.09184,6e-05,11.41935]
[1777200975535,39.56,78010.98,7.7,-0.09198,6e-05,11.43148]
[1777200981611,39.56,78010.99,7.7,-0.09198,6e-05,11.43143]
[1777200987621,39.56,78010.87,7.7,-0.09199,6e-05,11.43226]
[1777200992288,39.56,78010.87,7.7,-0.09199,6e-05,11.43226]
[1777200992757,39.56,78010.87,7.7,-0.09199,6e-05,11.43226]
[1777200998698,39.56,78011.0,7.7,-0.09196,6e-05,11.42837]
[1777201004635,39.56,78010.99,7.7,-0.09196,6e-05,11.42872]
[1777201006355,39.56,78010.99,7.7,-0.09196,6e-05,11.42887]
[1777201009798,39.56,78010.99,7.7,-0.09197,6e-05,11.42926]
[1777201016825,39.56,78011.06,7.7,-0.09197,6e-05,11.42954]
[1777201022867,39.56,78011.03,7.7,-0.09198,6e-05,11.43042]
[1777201027902,39.56,78011.03,7.7,-0.09199,6e-05,11.43089]
[1777201032937,39.56,78011.3,7.7,-0.09197,6e-05,11.4298]
[1777201039130,39.56,78011.3,7.7,-0.09197,6e-05,11.4298]
[1777201048048,39.57,78011.45,7.7,-0.09198,6e-05,11.43002]
[1777201054087,39.57,78011.57,7.7,-0.09195,6e-05,11.42608]
[1777201061136,39.57,78012.18,7.7,-0.09192,6e-05,11.42338]
[1777201067178,39.57,78011.77,7.7,-0.09195,6e-05,11.42614]
[1777201072213,39.57,78011.77,7.7,-0.09195,6e-05,11.42661]
[1777201075847,39.57,78011.91,7.7,-0.09195,6e-05,11.42595]
[1777201082659,39.57,78017.92,7.7,-0.0916,6e-05,11.39453]
[1777201086039,39.57,78019.69,7.7,-0.09149,6e-05,11.38545]
[1777201093361,39.58,78019.51,7.7,-0.09152,6e-05,11.38782]
[1777201098396,39.58,78019.1,7.7,-0.09155,6e-05,11.39079]
[1777201105444,39.58,78018.43,7.7,-0.0916,6e-05,11.39539]
[1777201112512,39.58,78018.43,7.7,-0.0916,6e-05,11.39539]
[1777201118564,39.58,78019.38,7.7,-0.09154,6e-05,11.38832]
[1777201124558,39.58,78018.65,7.7,-0.09159,6e-05,11.39267]
[1777201132364,39.59,78018.63,7.7,-0.0916,6e-05,11.39385]
[1777201138712,39.59,78019.39,7.7,-0.09157,6e-05,11.39093]
[1777201143747,39.59,78018.94,7.7,-0.0916,6e-05,11.39402]
[1777201148782,39.59,78018.91,7.7,-0.09161,6e-05,11.39482]
[1777201153816,39.59,78018.81,7.7,-0.09163,6e-05,11.396]
[1777201161873,39.59,78019.1,7.7,-0.09162,6e-05,11.39541]
[1777201170937,39.6,78018.94,7.7,-0.09164,6e-05,11.39738]
[1777201175972,39.6,78019.11,7.7,-0.09161,6e-05,11.39334]
[1777201181007,39.6,78019.13,7.7,-0.09162,6e-05,11.39398]
[1777201187049,39.6,78019.92,7.7,-0.09158,6e-05,11.39047]
[1777201193091,39.6,78020.95,7.7,-0.09153,6e-05,11.38573]
[1777201198126,39.6,78019.92,7.7,-0.09159,6e-05,11.39192]
[1777201203209,39.6,78020.06,7.7,-0.09159,6e-05,11.39166]
[1777201210210,39.61,78029.32,7.7,-0.09105,6e-05,11.3432]
[1777201213602,39.61,78029.39,7.7,-0.09105,6e-05,11.34318]
[1777201219274,39.61,78029.81,7.7,-0.09104,6e-05,11.34213]
[1777201224435,39.61,78033.6,7.7,-0.09082,6e-05,11.32246]
[1777201232364,39.62,78035.24,7.7,-0.09072,6e-05,11.31161]
[1777201237400,39.62,78034.72,7.7,-0.09076,6e-05,11.31534]
[1777201242435,39.62,78034.86,7.7,-0.09076,6e-05,11.31552]
[1777201247470,39.62,78036.88,7.7,-0.09065,6e-05,11.30564]
[1777201251555,39.62,78044.69,7.7,-0.09019,6e-05,11.26438]
[1777201257539,39.63,78049.9,7.7,-0.0899,6e-05,11.23848]
[1777201258350,39.63,78049.9,7.7,-0.0899,6e-05,11.23848]
[1777201258866,39.63,78050.14,7.7,-0.08989,6e-05,11.23747]
[1777201259347,39.63,78050.14,7.7,-0.08989,6e-05,11.23747]
[1777201259814,39.63,78050.66,7.7,-0.08986,6e-05,11.23474]
[1777201262909,39.63,78050.73,7.7,-0.08986,6e-05,11.23493]
[1777201262932,39.63,78052.14,7.7,-0.08978,6e-05,11.22768]
[1777201268628,39.63,78052.01,7.7,-0.0898,6e-05,11.22876]
[1777201273663,39.63,78059.29,7.7,-0.08937,6e-05,11.19024]
[1777201275494,39.63,78061.82,7.7,-0.08922,6e-05,11.17686]
[1777201281020,39.63,78062.12,7.7,-0.08921,6e-05,11.17556]
[1777201288131,39.63,78072.97,7.7,-0.08858,6e-05,11.1185]
[1777201293528,39.63,78073.06,7.7,-0.08856,6e-05,11.11495]
[1777201300852,39.64,78080.07,7.7,-0.08816,6e-05,11.07913]
[1777201305889,39.64,78080.22,7.7,-0.08817,6e-05,11.07939]
[1777201310924,39.64,78079.88,7.7,-0.0882,6e-05,11.08223]
[1777201314455,39.64,78079.91,7.7,-0.0882,6e-05,11.08248]
[1777201319987,39.64,78071.3,7.7,-0.08871,6e-05,11.12934]
[1777201325023,39.65,78070.09,7.7,-0.08879,6e-05,11.13646]
[1777201330058,39.65,78068.68,7.7,-0.08888,6e-05,11.14465]
[1777201335093,39.65,78068.04,7.7,-0.08893,6e-05,11.14869]
[1777201337812,39.65,78068.05,7.7,-0.08893,6e-05,11.14888]
[1777201344156,39.65,78068.2,7.7,-0.08893,6e-05,11.14893]
[1777201352211,39.65,78067.87,7.7,-0.08893,6e-05,11.14805]
[1777201357247,39.65,78067.83,7.7,-0.08894,6e-05,11.14876]
[1777201362285,39.65,78068.69,7.7,-0.0889,6e-05,11.14496]
[1777201367777,39.66,78069.05,7.7,-0.08888,6e-05,11.14362]
[1777201367789,39.66,78069.05,7.7,-0.08888,6e-05,11.14362]
[1777201368720,39.66,78068.48,7.7,-0.08892,6e-05,11.1468]
[1777201374369,39.66,78059.66,7.7,-0.08944,6e-05,11.19445]
[1777201379467,39.66,78058.45,7.7,-0.08952,6e-05,11.20111]
[1777201385445,39.66,78048.27,7.7,-0.09012,6e-05,11.25542]
[1777201392629,39.66,78046.89,7.7,-0.0902,6e-05,11.26261]
[1777201398537,39.66,78046.36,7.7,-0.09022,6e-05,11.26464]
[1777201402757,39.66,78045.6,7.7,-0.09026,6e-05,11.26843]
[1777201407013,39.65,78046.32,7.7,-0.09022,6e-05,11.2643]
[1777201407856,39.65,78046.17,7.7,-0.09022,6e-05,11.26492]
[1777201413642,39.65,78046.73,7.7,-0.09016,6e-05,11.25758]
[1777201414749,39.65,78046.73,7.7,-0.09016,6e-05,11.25758]
[1777201414753,39.65,78046.73,7.7,-0.09016,6e-05,11.25758]
[1777201422705,39.65,78046.87,7.7,-0.09014,6e-05,11.25612]
[1777201427740,39.65,78048.0,7.7,-0.09007,6e-05,11.24969]
[1777201432775,39.65,78048.11,7.7,-0.09006,6e-05,11.24878]
[1777201437810,39.65,78047.61,7.7,-0.09009,6e-05,11.2511]
[1777201445866,39.65,78047.81,7.7,-0.09007,6e-05,11.24935]
[1777201451169,39.65,78047.49,7.7,-0.09008,6e-05,11.25069]
[1777201456943,39.65,78047.76,7.7,-0.09006,6e-05,11.24863]
[1777201461978,39.65,78047.95,7.7,-0.09004,6e-05,11.2472]
[1777201467013,39.64,78047.91,7.7,-0.09004,6e-05,11.24702]
[1777201472048,39.64,78047.53,7.7,-0.09004,6e-05,11.24492]
[1777201477082,39.64,78047.72,7.7,-0.09002,6e-05,11.24354]
[1777201484132,39.64,78047.69,7.7,-0.09002,6e-05,11.24321]
[1777201490174,39.64,78047.24,7.7,-0.09004,6e-05,11.24522]
[1777201495209,39.64,78048.15,7.7,-0.08998,6e-05,11.24003]
[1777201501521,39.64,78048.06,7.7,-0.08999,6e-05,11.24039]
[1777201508300,39.64,78049.12,7.7,-0.08992,6e-05,11.23408]
[1777201513335,39.64,78049.25,7.7,-0.08991,6e-05,11.23314]
[1777201520384,39.64,78050.37,7.7,-0.08984,6e-05,11.22686]
[1777201525419,39.64,78050.09,7.7,-0.08985,6e-05,11.22815]
[1777201533476,39.64,78049.45,7.7,-0.08986,6e-05,11.22752]
[1777201538511,39.64,78049.45,7.7,-0.08986,6e-05,11.22732]
[1777201544555,39.64,78049.55,7.7,-0.08985,6e-05,11.22655]
[1777201550085,39.64,78048.56,7.7,-0.08991,6e-05,11.23173]
[1777201557646,39.63,78048.03,7.7,-0.08993,6e-05,11.23413]
[1777201562681,39.63,78048.49,7.7,-0.0899,6e-05,11.23146]
[1777201567772,39.63,78049.17,7.7,-0.08986,6e-05,11.22767]
[1777201573758,39.63,78054.52,7.7,-0.08954,6e-05,11.19894]
[1777201578792,39.63,78055.38,7.7,-0.08949,6e-05,11.19445]
[1777201583828,39.63,78055.3,7.7,-0.0895,6e-05,11.195]
[1777201588863,39.63,78056.09,7.7,-0.08946,6e-05,11.19093]
[1777201594905,39.64,78056.01,7.7,-0.08944,6e-05,11.18786]
[1777201604017,39.64,78056.64,7.7,-0.0894,6e-05,11.18468]
[1777201610011,39.64,78061.6,7.7,-0.08912,6e-05,11.15878]
[1777201611375,39.64,78061.6,7.7,-0.08912,6e-05,11.15878]
[1777201617059,39.64,78064.49,7.7,-0.08895,6e-05,11.14409]
[1777201622094,39.64,78067.44,7.7,-0.08879,6e-05,11.129]
[1777201627129,39.64,78078.89,7.7,-0.08813,6e-05,11.06915]
[1777201632164,39.64,78072.27,7.7,-0.08853,6e-05,11.10547]
[1777201632588,39.64,78072.27,7.7,-0.08853,6e-05,11.10547]
[1777201638205,39.65,78065.52,7.7,-0.08893,6e-05,11.14218]
[1777201643242,39.65,78065.27,7.7,-0.08895,6e-05,11.1441]
[1777201645335,39.65,78065.06,7.7,-0.08897,6e-05,11.14533]
[1777201651297,39.65,78069.38,7.7,-0.0887,6e-05,11.11952]
[1777201656333,39.65,78070.02,7.7,-0.08867,6e-05,11.11688]
[1777201657740,39.65,78070.02,7.7,-0.08867,6e-05,11.11704]
[1777201664389,39.65,78069.93,7.7,-0.08869,6e-05,11.11859]
[1777201669424,39.65,78070.25,7.7,-0.08868,6e-05,11.11764]
[1777201674459,39.66,78071.48,7.7,-0.08861,6e-05,11.11185]
[1777201679494,39.66,78071.31,7.7,-0.08863,6e-05,11.11352]
[1777201684529,39.66,78070.67,7.7,-0.08868,6e-05,11.11765]
[1777201689564,39.66,78071.23,7.7,-0.08865,6e-05,11.11536]
[1777201695607,39.66,78069.98,7.7,-0.08873,6e-05,11.12296]
[1777201700642,39.66,78069.57,7.7,-0.08876,6e-05,11.12576]
[1777201703133,39.66,78070.33,7.7,-0.08872,6e-05,11.12184]
[1777201709705,39.67,78069.44,7.7,-0.08878,6e-05,11.12753]
[1777201714741,39.67,78069.25,7.7,-0.08878,6e-05,11.12541]
[1777201718171,39.67,78069.1,7.7,-0.08879,6e-05,11.12645]
[1777201721216,39.67,78069.71,7.7,-0.08875,6e-05,11.12345]
[1777201722535,39.67,78069.67,7.7,-0.08876,6e-05,11.12403]
[1777201724753,39.67,78069.66,7.7,-0.08876,6e-05,11.12421]
[1777201728395,39.67,78069.66,7.7,-0.08876,6e-05,11.12445]
[1777201730714,39.67,78070.07,7.7,-0.08875,6e-05,11.12289]
[1777201735906,39.67,78069.91,7.7,-0.08876,6e-05,11.12449]
[1777201741948,39.67,78069.83,7.7,-0.08878,6e-05,11.12563]
[1777201750006,39.67,78069.79,7.7,-0.08879,6e-05,11.12679]
[1777201755039,39.68,78069.51,7.7,-0.08881,6e-05,11.12885]
[1777201762088,39.68,78069.41,7.7,-0.08883,6e-05,11.13018]
[1777201767127,39.68,78069.46,7.7,-0.08883,6e-05,11.13049]
[1777201776687,39.68,78069.58,7.7,-0.0888,6e-05,11.12658]
[1777201783236,39.68,78068.89,7.7,-0.08886,6e-05,11.13168]
[1777201788272,39.68,78069.04,7.7,-0.08886,6e-05,11.13145]
[1777201793307,39.68,78069.11,7.7,-0.08886,6e-05,11.13164]
[1777201798342,39.69,78069.64,7.7,-0.08883,6e-05,11.12939]
[1777201803377,39.69,78069.68,7.7,-0.08884,6e-05,11.12976]
[1777201808412,39.69,78069.63,7.7,-0.08884,6e-05,11.13056]
[1777201815461,39.69,78069.64,7.7,-0.08885,6e-05,11.13123]
[1777201818630,39.69,78069.68,7.7,-0.08885,6e-05,11.13131]
[1777201825531,39.69,78069.14,7.7,-0.08889,6e-05,11.13484]
[1777201831573,39.69,78069.85,7.7,-0.08883,6e-05,11.12786]
[1777201833012,39.69,78069.84,7.7,-0.08883,6e-05,11.128]
[1777201838622,39.69,78069.14,7.7,-0.08888,6e-05,11.13229]
[1777201843657,39.7,78070.78,7.7,-0.08879,6e-05,11.12402]
[1777201848691,39.7,78070.38,7.7,-0.08882,6e-05,11.12663]
[1777201853727,39.7,78070.31,7.7,-0.08883,6e-05,11.12749]
[1777201863267,39.7,78070.34,7.7,-0.08883,6e-05,11.1277]
[1777201864208,39.7,78070.34,7.7,-0.08883,6e-05,11.12825]
[1777201869839,39.7,78072.34,7.7,-0.08872,6e-05,11.11829]
[1777201874875,39.7,78072.13,7.7,-0.08874,6e-05,11.11995]
[1777201880917,39.7,78072.93,7.7,-0.0887,6e-05,11.11634]
[1777201885952,39.7,78073.4,7.7,-0.08868,6e-05,11.1144]
[1777201891293,39.7,78073.31,7.7,-0.08869,6e-05,11.11522]
[1777201894009,39.71,78090.64,7.7,-0.08766,6e-05,11.0203]
[1777201899046,39.71,78099.73,7.7,-0.08715,6e-05,10.97356]
[1777201904081,39.71,78101.27,7.7,-0.08708,6e-05,10.96711]
[1777201909116,39.72,78100.58,7.7,-0.08714,6e-05,10.9725]
[1777201914151,39.72,78097.61,7.7,-0.08733,6e-05,10.98991]
[1777201919185,39.72,78096.73,7.7,-0.0874,6e-05,10.99609]
[1777201924220,39.72,78092.1,7.7,-0.08768,6e-05,11.02196]
[1777201929256,39.73,78088.19,7.7,-0.08792,6e-05,11.04393]
[1777201934290,39.73,78083.37,7.7,-0.08821,6e-05,11.07046]
[1777201940333,39.73,78083.23,7.7,-0.08823,6e-05,11.07225]
[1777201945367,39.73,78081.68,7.7,-0.08833,6e-05,11.08123]
[1777201950403,39.73,78081.13,7.7,-0.08837,6e-05,11.08488]
[1777201955437,39.74,78081.13,7.7,-0.08835,6e-05,11.08186]
[1777201960473,39.74,78077.26,7.7,-0.08858,6e-05,11.10309]
[1777201965508,39.74,78077.43,7.7,-0.08858,6e-05,11.10273]
[1777201972557,39.74,78078.26,7.7,-0.08854,6e-05,11.0991]
[1777201978598,39.74,78077.64,7.7,-0.08858,6e-05,11.10305]
[1777201984641,39.74,78078.44,7.7,-0.08854,6e-05,11.09949]
[1777201989676,39.74,78078.6,7.7,-0.08854,6e-05,11.09921]
[1777201996725,39.75,78078.09,7.7,-0.08858,6e-05,11.1027]
[1777202001760,39.75,78077.47,7.7,-0.08862,6e-05,11.10652]
[1777202008810,39.75,78076.64,7.7,-0.08867,6e-05,11.11163]
[1777202013846,39.75,78074.91,7.7,-0.08876,6e-05,11.11756]
[1777202019887,39.75,78074.98,7.7,-0.08876,6e-05,11.11768]
[1777202026016,39.75,78073.98,7.7,-0.08882,6e-05,11.12338]
[1777202037007,39.75,78074.24,7.7,-0.08881,6e-05,11.12297]
[1777202042042,39.75,78076.07,7.7,-0.08871,6e-05,11.11362]
[1777202047077,39.75,78077.04,7.7,-0.08866,6e-05,11.10894]
[1777202053119,39.76,78076.54,7.7,-0.08869,6e-05,11.11213]
[1777202058154,39.76,78075.93,7.7,-0.08873,6e-05,11.11579]
[1777202063189,39.76,78076.86,7.7,-0.08868,6e-05,11.11124]
[1777202069231,39.76,78076.72,7.7,-0.0887,6e-05,11.11245]
[1777202077290,39.76,78076.61,7.7,-0.08869,6e-05,11.10994]
[1777202084339,39.76,78076.25,7.7,-0.08871,6e-05,11.1124]
[1777202089374,39.76,78069.71,7.7,-0.0891,6e-05,11.1473]
[1777202094408,39.76,78069.48,7.7,-0.08911,6e-05,11.14866]
[1777202101458,39.76,78069.33,7.7,-0.08912,6e-05,11.14968]
[1777202106494,39.76,78069.88,7.7,-0.08909,6e-05,11.14701]
[1777202111529,39.76,78069.61,7.7,-0.08911,6e-05,11.14873]
[1777202118578,39.76,78069.44,7.7,-0.08913,6e-05,11.1501]
[1777202126634,39.76,78071.21,7.7,-0.08903,6e-05,11.14137]
[1777202131669,39.77,78069.88,7.7,-0.08909,6e-05,11.14515]
[1777202136704,39.77,78069.94,7.7,-0.08909,6e-05,11.14527]
[1777202144759,39.77,78070.25,7.7,-0.08908,6e-05,11.14434]
[1777202149794,39.77,78072.46,7.7,-0.08895,6e-05,11.13309]
[1777202154830,39.77,78071.92,7.7,-0.08899,6e-05,11.13649]
[1777202159865,39.77,78071.57,7.7,-0.08902,6e-05,11.13888]
[1777202164900,39.77,78069.36,7.7,-0.08915,6e-05,11.15106]
[1777202171948,39.77,78069.26,7.7,-0.08916,6e-05,11.15218]
[1777202176984,39.77,78066.54,7.7,-0.08933,6e-05,11.16706]
[1777202182019,39.77,78065.73,7.7,-0.08938,6e-05,11.17167]
[1777202187056,39.78,78065.81,7.7,-0.08938,6e-05,11.17154]
[1777202192091,39.78,78065.76,7.7,-0.08936,6e-05,11.16844]
[1777202198133,39.78,78063.76,7.7,-0.08948,6e-05,11.17942]
[1777202204970,39.78,78063.64,7.7,-0.08949,6e-05,11.18016]
[1777202211871,39.78,78063.62,7.7,-0.08949,6e-05,11.18073]
[1777202217266,39.78,78056.15,7.7,-0.08994,6e-05,11.22069]
[1777202222139,39.78,78055.98,7.7,-0.08995,6e-05,11.2216]
[1777202227336,39.78,78058.25,7.7,-0.08981,6e-05,11.20954]
[1777202232371,39.78,78059.37,7.7,-0.08975,6e-05,11.20374]
[1777202239355,39.78,78059.98,7.7,-0.08971,6e-05,11.20061]
[1777202244455,39.78,78064.54,7.7,-0.08945,6e-05,11.17661]
[1777202249490,39.78,78066.17,7.7,-0.08936,6e-05,11.16826]
[1777202254525,39.78,78063.74,7.7,-0.08948,6e-05,11.17776]
[1777202260568,39.78,78060.97,7.7,-0.08964,6e-05,11.19271]
[1777202265604,39.78,78061.28,7.7,-0.08963,6e-05,11.19118]
[1777202271646,39.78,78063.74,7.7,-0.08948,6e-05,11.17834]
[1777202276681,39.78,78064.26,7.7,-0.08945,6e-05,11.17579]
[1777202281721,39.78,78065.14,7.7,-0.08941,6e-05,11.17135]
[1777202287763,39.78,78064.91,7.7,-0.08942,6e-05,11.17289]
[1777202292798,39.78,78065.59,7.7,-0.08939,6e-05,11.16952]
[1777202297833,39.78,78064.62,7.7,-0.08944,6e-05,11.17489]
[1777202303877,39.78,78064.75,7.7,-0.08944,6e-05,11.17444]
[1777202308912,39.79,78064.79,7.7,-0.08944,6e-05,11.17442]
[1777202313946,39.79,78065.01,7.7,-0.0894,6e-05,11.1697]
[1777202323010,39.79,78064.92,7.7,-0.08941,6e-05,11.17056]
[1777202328045,39.79,78064.71,7.7,-0.08943,6e-05,11.17188]
[1777202334087,39.79,78064.58,7.7,-0.08944,6e-05,11.17281]
[1777202339122,39.79,78064.66,7.7,-0.08943,6e-05,11.17256]
[1777202344157,39.79,78064.42,7.7,-0.08945,6e-05,11.17402]
[1777202350199,39.79,78064.81,7.7,-0.08943,6e-05,11.17212]
[1777202356241,39.79,78064.44,7.7,-0.08945,6e-05,11.17427]
[1777202361276,39.79,78061.21,7.7,-0.08964,6e-05,11.19162]
[1777202367318,39.79,78060.1,7.7,-0.08971,6e-05,11.19749]
[1777202375374,39.79,78061.03,7.7,-0.08963,6e-05,11.18871]
[1777202381417,39.79,78057.36,7.7,-0.08984,6e-05,11.2081]
[1777202386451,39.79,78057.26,7.7,-0.08985,6e-05,11.20843]
[1777202391486,39.79,78057.25,7.7,-0.08984,6e-05,11.20826]
[1777202396522,39.79,78057.55,7.7,-0.08982,6e-05,11.20641]
[1777202401557,39.79,78062.09,7.7,-0.08956,6e-05,11.18209]
[1777202406592,39.79,78062.05,7.7,-0.08956,6e-05,11.18227]
[1777202415110,39.79,78062.27,7.7,-0.08954,6e-05,11.18108]
[1777202420690,39.79,78062.19,7.7,-0.08955,6e-05,11.18141]
[1777202426734,39.79,78062.43,7.7,-0.08953,6e-05,11.18008]
[1777202432774,39.79,78062.5,7.7,-0.0895,6e-05,11.17591]
[1777202437809,39.79,78061.85,7.7,-0.08954,6e-05,11.17932]
[1777202442844,39.79,78061.23,7.7,-0.08958,6e-05,11.18258]
[1777202450900,39.79,78061.26,7.7,-0.08957,6e-05,11.18231]
[1777202457949,39.79,78062.3,7.7,-0.08951,6e-05,11.17668]
[1777202462983,39.79,78061.14,7.7,-0.08958,6e-05,11.18281]
[1777202470034,39.79,78061.44,7.7,-0.08956,6e-05,11.18113]
[1777202475068,39.79,78061.82,7.7,-0.08954,6e-05,11.17905]
[1777202482116,39.79,78060.12,7.7,-0.08964,6e-05,11.18799]
[1777202489166,39.78,78060.47,7.7,-0.08961,6e-05,11.18598]
[1777202495208,39.78,78060.32,7.7,-0.0896,6e-05,11.18294]
[1777202501250,39.78,78060.02,7.7,-0.08961,6e-05,11.18447]
[1777202508299,39.78,78060.11,7.7,-0.08961,6e-05,11.18391]
[1777202513335,39.78,78060.09,7.7,-0.08961,6e-05,11.18396]
[1777202518371,39.78,78061.2,7.7,-0.08954,6e-05,11.17801]
[1777202525420,39.78,78061.29,7.7,-0.08954,6e-05,11.17755]
[1777202530454,39.78,78061.26,7.7,-0.08954,6e-05,11.17772]
[1777202544553,39.78,78061.23,7.7,-0.08954,6e-05,11.17793]
[1777202550599,39.78,78061.25,7.7,-0.08954,6e-05,11.17784]
[1777202555634,39.78,78061.29,7.7,-0.08951,6e-05,11.17391]
[1777202561676,39.78,78061.3,7.7,-0.08951,6e-05,11.1739]
[1777202570739,39.78,78061.38,7.7,-0.08951,6e-05,11.17353]
[1777202576781,39.78,78061.42,7.7,-0.08951,6e-05,11.17334]
[1777202581816,39.78,78062.0,7.7,-0.08947,6e-05,11.17028]
[1777202586852,39.78,78062.8,7.7,-0.08943,6e-05,11.16606]
[1777202591888,39.79,78065.59,7.7,-0.08926,6e-05,11.15135]
[1777202596923,39.79,78066.71,7.7,-0.0892,6e-05,11.1456]
[1777202604979,39.79,78069.66,7.7,-0.08903,6e-05,11.13028]
[1777202610014,39.79,78069.47,7.7,-0.08904,6e-05,11.13163]
[1777202615049,39.79,78069.34,7.7,-0.08903,6e-05,11.12892]
[1777202620084,39.79,78069.52,7.7,-0.08902,6e-05,11.12833]
[1777202625119,39.79,78071.51,7.7,-0.08891,6e-05,11.11819]
[1777202625826,39.79,78071.51,7.7,-0.08891,6e-05,11.11819]
[1777202631161,39.79,78071.76,7.7,-0.08891,6e-05,11.11799]
[1777202637203,39.79,78071.81,7.7,-0.08892,6e-05,11.11895]
[1777202642238,39.8,78074.87,7.7,-0.08875,6e-05,11.10375]
[1777202647273,39.8,78077.51,7.7,-0.08861,6e-05,11.09086]
[1777202652308,39.8,78091.9,7.7,-0.08779,6e-05,11.01617]
[1777202657458,39.8,78096.9,7.7,-0.08751,6e-05,10.99125]
[1777202660077,39.82,78103.72,7.7,-0.08718,6e-05,10.96061]
[1777202660364,39.82,78104.25,7.7,-0.08715,6e-05,10.95827]
[1777202665414,39.82,78103.31,7.7,-0.08721,6e-05,10.96378]
[1777202670449,39.82,78103.94,7.7,-0.08718,6e-05,10.96101]
[1777202675484,39.82,78104.13,7.7,-0.08715,6e-05,10.95694]
[1777202681388,39.82,78105.02,7.7,-0.08711,6e-05,10.95283]
[1777202682675,39.82,78115.29,7.7,-0.08654,6e-05,10.9005]
[1777202688575,39.85,78121.35,7.7,-0.0863,6e-05,10.87937]
[1777202692272,39.85,78121.38,7.7,-0.08631,6e-05,10.88058]
[1777202696408,39.86,78122.13,7.7,-0.08636,6e-05,10.88472]
[1777202702432,39.87,78123.49,7.7,-0.08629,6e-05,10.87836]
[1777202703369,39.87,78124.27,7.7,-0.08624,6e-05,10.8744]
[1777202703939,39.87,78125.99,7.7,-0.08615,6e-05,10.86551]
[1777202705244,39.87,78126.41,7.7,-0.08613,6e-05,10.86346]
[1777202705750,39.87,78128.22,7.7,-0.08602,6e-05,10.85412]
[1777202706635,39.87,78128.11,7.7,-0.08603,6e-05,10.85485]
[1777202711228,39.87,78130.82,7.7,-0.08588,6e-05,10.84134]
[1777202715386,39.87,78132.73,7.7,-0.08578,6e-05,10.83201]
[1777202716376,39.87,78135.1,7.7,-0.08565,6e-05,10.81977]
[1777202723826,39.87,78136.07,7.7,-0.08561,6e-05,10.81637]
[1777202728878,39.88,78136.03,7.7,-0.08562,6e-05,10.81712]
[1777202734903,39.88,78137.27,7.7,-0.08554,6e-05,10.80833]
[1777202739942,39.88,78127.64,7.7,-0.0861,6e-05,10.85948]
[1777202741368,39.88,78127.64,7.7,-0.0861,6e-05,10.85948]
[1777202749006,39.88,78127.86,7.7,-0.08609,6e-05,10.85922]
[1777202754042,39.88,78127.83,7.7,-0.0861,6e-05,10.85986]
[1777202759077,39.88,78124.39,7.7,-0.0863,6e-05,10.87828]
[1777202764112,39.88,78132.89,7.7,-0.08582,6e-05,10.8342]
[1777202769147,39.89,78134.01,7.7,-0.08576,6e-05,10.82903]
[1777202774182,39.89,78134.74,7.7,-0.08573,6e-05,10.82598]
[1777202780224,39.89,78134.88,7.7,-0.08573,6e-05,10.82611]
[1777202785172,39.89,78134.94,7.7,-0.08573,6e-05,10.82638]
[1777202788580,39.89,78136.89,7.7,-0.08563,6e-05,10.81664]
[1777202788596,39.89,78136.89,7.7,-0.08563,6e-05,10.81664]
[1777202789288,39.89,78141.39,7.7,-0.08538,6e-05,10.79345]
[1777202789677,39.89,78141.39,7.7,-0.08538,6e-05,10.79345]
[1777202793632,39.89,78143.85,7.7,-0.08521,6e-05,10.77674]
[1777202796549,39.89,78143.95,7.7,-0.0852,6e-05,10.77616]
[1777202799205,39.89,78152.06,7.7,-0.08475,6e-05,10.73381]
[1777202800183,39.89,78157.28,7.7,-0.08445,6e-05,10.70666]
[1777202800502,39.89,78157.28,7.7,-0.08445,6e-05,10.70666]
[1777202801226,39.89,78153.22,7.7,-0.08468,6e-05,10.72788]
[1777202801286,39.89,78153.22,7.7,-0.08468,6e-05,10.72788]
[1777202804393,39.89,78167.64,7.7,-0.08388,6e-05,10.65317]
[1777202806305,39.89,78167.32,7.7,-0.0839,6e-05,10.65499]
[1777202806584,39.89,78167.32,7.7,-0.0839,6e-05,10.65499]
[1777202815470,39.89,78161.95,7.7,-0.08421,6e-05,10.68394]
[1777202815628,39.89,78161.95,7.7,-0.08421,6e-05,10.68394]
[1777202821467,39.9,78161.68,7.7,-0.08423,6e-05,10.68583]
[1777202821472,39.9,78161.68,7.7,-0.08423,6e-05,10.68583]
[1777202821512,39.9,78161.48,7.7,-0.08424,6e-05,10.68697]
[1777202826547,39.9,78159.82,7.7,-0.08435,6e-05,10.6972]
[1777202831648,39.9,78144.31,7.7,-0.08524,6e-05,10.77947]
[1777202832128,39.9,78144.31,7.7,-0.08524,6e-05,10.77947]
[1777202837624,39.91,78138.0,7.7,-0.08562,6e-05,10.81457]
[1777202841625,39.91,78137.52,7.7,-0.08566,6e-05,10.81851]
[1777202846689,39.91,78137.5,7.7,-0.08567,6e-05,10.81929]
[1777202851406,39.91,78137.59,7.7,-0.08567,6e-05,10.81916]
[1777202856357,39.91,78138.93,7.7,-0.08557,6e-05,10.80903]
[1777202861795,39.91,78143.67,7.7,-0.08531,6e-05,10.78521]
[1777202866832,39.92,78144.88,7.7,-0.08525,6e-05,10.77972]
[1777202871867,39.92,78144.99,7.7,-0.08526,6e-05,10.77999]
[1777202876902,39.92,78144.83,7.7,-0.08528,6e-05,10.78168]
[1777202881937,39.92,78145.02,7.7,-0.08527,6e-05,10.78152]
[1777202886980,39.92,78145.71,7.7,-0.08524,6e-05,10.77879]
[1777202892013,39.92,78145.49,7.7,-0.08527,6e-05,10.78081]
[1777202896481,39.93,78143.39,7.7,-0.08539,6e-05,10.79229]
[1777202897410,39.93,78142.69,7.7,-0.08543,6e-05,10.7961]
[1777202898407,39.93,78143.73,7.7,-0.08537,6e-05,10.79082]
[1777202902142,39.93,78147.03,7.7,-0.08519,6e-05,10.7743]
[1777202908125,39.93,78147.85,7.7,-0.08516,6e-05,10.7713]
[1777202913159,39.93,78150.92,7.7,-0.08497,6e-05,10.75259]
[1777202918195,39.93,78151.47,7.7,-0.08495,6e-05,10.75076]
[1777202923230,39.94,78146.27,7.7,-0.08526,6e-05,10.77881]
[1777202928264,39.94,78146.4,7.7,-0.08526,6e-05,10.77887]
[1777202933300,39.94,78146.63,7.7,-0.08525,6e-05,10.77839]
[1777202944376,39.94,78143.2,7.7,-0.08546,6e-05,10.79777]
[1777202945939,39.94,78139.99,7.7,-0.08564,6e-05,10.81463]
[1777202946763,39.94,78140.59,7.7,-0.08561,6e-05,10.81158]
[1777202952432,39.94,78141.07,7.7,-0.08559,6e-05,10.80959]
[1777202958475,39.94,78140.93,7.7,-0.0856,6e-05,10.81088]
[1777202963510,39.95,78142.85,7.7,-0.0855,6e-05,10.80141]
[1777202969677,39.95,78142.42,7.7,-0.08553,6e-05,10.80377]
[1777202969739,39.95,78142.42,7.7,-0.08553,6e-05,10.80377]
[1777202976602,39.95,78143.95,7.7,-0.08543,6e-05,10.79347]
[1777202976950,39.95,78143.95,7.7,-0.08543,6e-05,10.79347]
[1777202982644,39.95,78149.96,7.7,-0.0851,6e-05,10.76317]
[1777202983955,39.95,78149.65,7.7,-0.08512,6e-05,10.76497]
[1777202990832,39.95,78149.03,7.7,-0.08516,6e-05,10.76872]
[1777202996743,39.96,78149.56,7.7,-0.08515,6e-05,10.7676]
[1777202997685,39.96,78149.56,7.7,-0.08515,6e-05,10.7676]
[1777202997750,39.96,78149.55,7.7,-0.08515,6e-05,10.7678]
[1777203001812,39.96,78149.65,7.7,-0.08514,6e-05,10.76724]
[1777203002785,39.96,78153.39,7.7,-0.08493,6e-05,10.74773]
[1777203003877,39.96,78153.53,7.7,-0.08493,6e-05,10.74717]
[1777203004799,39.96,78154.89,7.7,-0.08485,6e-05,10.74028]
[1777203005940,39.96,78154.13,7.7,-0.08489,6e-05,10.74424]
[1777203006813,39.96,78154.23,7.7,-0.08489,6e-05,10.74374]
[1777203010143,39.96,78154.14,7.7,-0.0849,6e-05,10.74439]
[1777203010245,39.96,78154.14,7.7,-0.0849,6e-05,10.74493]
[1777203015876,39.96,78153.07,7.7,-0.08496,6e-05,10.74993]
[1777203021314,39.96,78155.35,7.7,-0.08482,6e-05,10.7375]
[1777203026953,39.95,78157.99,7.7,-0.08466,6e-05,10.72284]
[1777203027846,39.95,78157.99,7.7,-0.08466,6e-05,10.72284]
[1777203032995,39.95,78159.34,7.7,-0.08456,6e-05,10.71157]
[1777203038855,39.95,78158.38,7.7,-0.08461,6e-05,10.71617]
[1777203044501,39.95,78158.35,7.7,-0.0846,6e-05,10.7159]
[1777203045144,39.95,78158.2,7.7,-0.08461,6e-05,10.71659]
[1777203045149,39.95,78158.2,7.7,-0.08461,6e-05,10.71659]
[1777203045246,39.95,78158.2,7.7,-0.08461,6e-05,10.71651]
[1777203046424,39.95,78158.2,7.7,-0.08461,6e-05,10.71651]
[1777203046526,39.95,78158.2,7.7,-0.08461,6e-05,10.71673]
[1777203053137,39.95,78154.97,7.7,-0.0848,6e-05,10.7336]
[1777203054407,39.95,78154.97,7.7,-0.0848,6e-05,10.7336]
[1777203054423,39.95,78153.9,7.7,-0.08486,6e-05,10.73918]
[1777203056517,39.95,78151.57,7.7,-0.08499,6e-05,10.75151]
[1777203062200,39.95,78143.73,7.7,-0.08544,6e-05,10.79333]
[1777203070119,39.95,78143.57,7.7,-0.08546,6e-05,10.79466]
[1777203076305,39.96,78143.62,7.7,-0.08547,6e-05,10.79565]
[1777203082346,39.96,78143.54,7.7,-0.08548,6e-05,10.79688]
[1777203087381,39.96,78141.74,7.7,-0.08559,6e-05,10.80698]
[1777203093424,39.96,78142.38,7.7,-0.08554,6e-05,10.80077]
[1777203099466,39.96,78142.06,7.7,-0.08556,6e-05,10.8033]
[1777203104501,39.97,78142.57,7.7,-0.08554,6e-05,10.80139]
[1777203109536,39.97,78143.32,7.7,-0.08551,6e-05,10.79826]
[1777203114643,39.97,78142.72,7.7,-0.08555,6e-05,10.80198]
[1777203114745,39.97,78142.29,7.7,-0.08557,6e-05,10.80437]
[1777203120613,39.97,78142.38,7.7,-0.0856,6e-05,10.80688]
[1777203125648,39.98,78141.25,7.7,-0.08569,6e-05,10.81519]
[1777203128669,39.98,78128.6,7.7,-0.08642,6e-05,10.88258]
[1777203133897,39.98,78122.76,7.7,-0.08677,6e-05,10.91452]
[1777203134711,39.99,78125.42,7.7,-0.08663,6e-05,10.90122]
[1777203138281,40.03,78127.42,7.7,-0.08673,6e-05,10.91105]
[1777203138844,40.03,78127.42,7.7,-0.08673,6e-05,10.91105]
[1777203138945,40.04,78128.39,7.7,-0.08674,6e-05,10.91256]
[1777203139718,40.04,78128.39,7.7,-0.08674,6e-05,10.91256]
[1777203139744,40.04,78128.39,7.7,-0.08674,6e-05,10.91256]
[1777203139872,40.04,78128.39,7.7,-0.08674,6e-05,10.91256]
[1777203140680,40.04,78128.31,7.7,-0.08675,6e-05,10.91329]
[1777203140720,40.04,78128.31,7.7,-0.08675,6e-05,10.91329]
[1777203141815,40.04,78128.78,7.7,-0.08673,6e-05,10.91114]
[1777203142546,40.04,78128.4,7.7,-0.08675,6e-05,10.91344]
[1777203142574,40.04,78128.4,7.7,-0.08675,6e-05,10.91344]
[1777203147263,40.05,78128.48,7.7,-0.08676,6e-05,10.91428]
[1777203152241,40.05,78126.28,7.7,-0.08688,6e-05,10.92395]
[1777203152262,40.05,78126.28,7.7,-0.08688,6e-05,10.92395]
[1777203154254,40.05,78127.01,7.7,-0.08685,6e-05,10.92077]
[1777203158524,40.05,78127.64,7.7,-0.08682,6e-05,10.91878]
[1777203158552,40.05,78127.64,7.7,-0.08682,6e-05,10.91878]
[1777203163914,40.06,78127.74,7.7,-0.08684,6e-05,10.92029]
[1777203164100,40.06,78127.74,7.7,-0.08684,6e-05,10.92029]
[1777203169956,40.06,78124.9,7.7,-0.08702,6e-05,10.93717]
[1777203174991,40.06,78122.4,7.7,-0.08718,6e-05,10.95181]
[1777203176747,40.06,78122.4,7.7,-0.08718,6e-05,10.95181]
[1777203177561,40.07,78122.33,7.7,-0.08719,6e-05,10.95276]
[1777203177923,40.07,78104.5,7.7,-0.08822,6e-05,11.0466]
[1777203183047,40.07,78103.15,7.7,-0.08831,6e-05,11.05432]
[1777203188082,40.07,78106.87,7.7,-0.0881,6e-05,11.03526]
[1777203193117,40.07,78108.65,7.7,-0.088,6e-05,11.02667]
[1777203198152,40.07,78108.4,7.7,-0.08803,6e-05,11.02875]
[1777203203186,40.07,78108.84,7.7,-0.08801,6e-05,11.02725]
[1777203208222,40.07,78111.3,7.7,-0.08788,6e-05,11.01523]
[1777203213257,40.08,78111.53,7.7,-0.08785,6e-05,11.01126]
[1777203218292,40.08,78113.88,7.7,-0.08772,6e-05,10.99987]
[1777203223326,40.08,78113.48,7.7,-0.08776,6e-05,11.00294]
[1777203228362,40.08,78113.2,7.7,-0.08778,6e-05,11.00532]
[1777203234404,40.08,78113.23,7.7,-0.08779,6e-05,11.00619]
[1777203239438,40.09,78114.83,7.7,-0.08771,6e-05,10.99863]
[1777203243784,40.09,78117.63,7.7,-0.08755,6e-05,10.98446]
[1777203244444,40.09,78118.14,7.7,-0.08753,6e-05,10.98198]
[1777203244895,40.09,78118.14,7.7,-0.08753,6e-05,10.98198]
[1777203251602,40.09,78119.85,7.7,-0.08744,6e-05,10.97446]
[1777203259578,40.09,78120.46,7.7,-0.08743,6e-05,10.97323]
[1777203264616,40.1,78120.36,7.7,-0.08745,6e-05,10.97487]
[1777203271666,40.1,78119.81,7.7,-0.08747,6e-05,10.97557]
[1777203279722,40.1,78120.0,7.7,-0.08748,6e-05,10.97638]
[1777203284757,40.11,78117.99,7.7,-0.08761,6e-05,10.98803]
[1777203289792,40.11,78115.49,7.7,-0.08776,6e-05,11.00203]
[1777203294827,40.11,78116.19,7.7,-0.08773,6e-05,10.9992]
[1777203299862,40.11,78115.69,7.7,-0.08776,6e-05,11.00259]
[1777203306911,40.11,78115.56,7.7,-0.08778,6e-05,11.00425]
[1777203313960,40.12,78115.47,7.7,-0.0878,6e-05,11.0056]
[1777203318994,40.12,78114.18,7.7,-0.08788,6e-05,11.01293]
[1777203324030,40.12,78100.75,7.7,-0.08866,6e-05,11.08367]
[1777203331079,40.12,78099.98,7.7,-0.08867,6e-05,11.08388]
[1777203336113,40.12,78098.97,7.7,-0.08873,6e-05,11.08916]
[1777203341149,40.12,78099.66,7.7,-0.08869,6e-05,11.0855]
[1777203346184,40.12,78100.31,7.7,-0.08865,6e-05,11.0821]
[1777203347430,40.12,78100.31,7.7,-0.08865,6e-05,11.0821]
[1777203352506,40.12,78100.4,7.7,-0.08865,6e-05,11.08169]
[1777203356737,40.12,78099.68,7.7,-0.08869,6e-05,11.08552]
[1777203362297,40.12,78098.52,7.7,-0.08876,6e-05,11.0917]
[1777203367332,40.12,78096.57,7.7,-0.08887,6e-05,11.10195]
[1777203370373,40.12,78096.39,7.7,-0.08888,6e-05,11.10289]
[1777203377402,40.12,78094.35,7.7,-0.089,6e-05,11.11365]
[1777203382437,40.12,78094.71,7.7,-0.08898,6e-05,11.11181]
[1777203387472,40.12,78090.46,7.7,-0.08923,6e-05,11.13421]
[1777203392507,40.12,78090.52,7.7,-0.0892,6e-05,11.1301]
[1777203397542,40.12,78090.47,7.7,-0.0892,6e-05,11.13037]
[1777203403584,40.12,78091.22,7.7,-0.08916,6e-05,11.12643]
[1777203408621,40.12,78090.62,7.7,-0.08919,6e-05,11.12962]
[1777203413655,40.12,78092.07,7.7,-0.08911,6e-05,11.122]
[1777203419697,40.12,78092.3,7.7,-0.0891,6e-05,11.12085]
[1777203427753,40.12,78094.14,7.7,-0.08899,6e-05,11.11133]
[1777203432788,40.12,78093.84,7.7,-0.08901,6e-05,11.11299]
[1777203437822,40.12,78094.74,7.7,-0.08896,6e-05,11.10832]
[1777203438530,40.12,78094.74,7.7,-0.08896,6e-05,11.10832]
[1777203438612,40.12,78094.74,7.7,-0.08896,6e-05,11.10832]
[1777203444872,40.12,78095.71,7.7,-0.0889,6e-05,11.1034]
[1777203450913,40.12,78096.05,7.7,-0.08889,6e-05,11.10176]
[1777203458970,40.12,78096.12,7.7,-0.08886,6e-05,11.09785]
[1777203465013,40.12,78096.1,7.7,-0.08886,6e-05,11.09809]
[1777203470048,40.12,78098.22,7.7,-0.08874,6e-05,11.0871]
[1777203475082,40.12,78097.03,7.7,-0.08881,6e-05,11.0936]
[1777203487166,40.12,78097.29,7.7,-0.0888,6e-05,11.09277]
[1777203493209,40.12,78097.62,7.7,-0.08879,6e-05,11.09136]
[1777203501266,40.12,78097.8,7.7,-0.08878,6e-05,11.0909]
[1777203508315,40.12,78098.21,7.7,-0.08876,6e-05,11.08921]
[1777203514739,40.12,78098.54,7.7,-0.08875,6e-05,11.08761]
[1777203520400,40.13,78098.8,7.7,-0.08871,6e-05,11.08326]
[1777203525435,40.13,78099.39,7.7,-0.08868,6e-05,11.0806]
[1777203530470,40.13,78099.51,7.7,-0.08868,6e-05,11.08044]
[1777203536512,40.13,78099.31,7.7,-0.0887,6e-05,11.08218]
[1777203541547,40.13,78096.25,7.7,-0.08888,6e-05,11.09875]
[1777203546582,40.13,78096.34,7.7,-0.08888,6e-05,11.09867]
[1777203551614,40.13,78093.31,7.7,-0.08906,6e-05,11.11487]
[1777203557659,40.13,78093.55,7.7,-0.08905,6e-05,11.11399]
[1777203562694,40.13,78092.08,7.7,-0.08914,6e-05,11.12198]
[1777203568736,40.13,78091.16,7.7,-0.0892,6e-05,11.12712]
[1777203575785,40.13,78092.11,7.7,-0.08912,6e-05,11.11874]
[1777203580819,40.13,78090.99,7.7,-0.08919,6e-05,11.12497]
[1777203587869,40.14,78091.46,7.7,-0.08917,6e-05,11.12298]
[1777203592905,40.14,78090.94,7.7,-0.0892,6e-05,11.1261]
[1777203599954,40.14,78091.43,7.7,-0.08918,6e-05,11.12404]
[1777203604989,40.14,78091.35,7.7,-0.08919,6e-05,11.12486]
[1777203614057,40.14,78091.98,7.7,-0.08916,6e-05,11.12229]
[1777203620100,40.14,78092.19,7.7,-0.08915,6e-05,11.12175]
[1777203625135,40.14,78092.33,7.7,-0.08915,6e-05,11.1215]
[1777203633320,40.14,78092.33,7.7,-0.08915,6e-05,11.1219]
[1777203639233,40.14,78092.4,7.7,-0.08913,6e-05,11.11881]
[1777203644268,40.15,78091.91,7.7,-0.08917,6e-05,11.12192]
[1777203650310,40.15,78091.65,7.7,-0.08919,6e-05,11.12389]
[1777203655345,40.15,78091.65,7.7,-0.0892,6e-05,11.12441]
[1777203660381,40.15,78093.37,7.7,-0.0891,6e-05,11.11588]
[1777203665416,40.15,78094.09,7.7,-0.08907,6e-05,11.11267]
[1777203670452,40.15,78098.4,7.7,-0.08882,6e-05,11.0907]
[1777203675487,40.15,78098.52,7.7,-0.08882,6e-05,11.09083]
[1777203675536,40.15,78098.52,7.7,-0.08882,6e-05,11.09083]
[1777203686564,40.16,78098.06,7.7,-0.08887,6e-05,11.09488]
[1777203691617,40.16,78098.86,7.7,-0.0888,6e-05,11.08766]
[1777203696634,40.16,78099.52,7.7,-0.08877,6e-05,11.08496]
[1777203701671,40.16,78099.51,7.7,-0.08878,6e-05,11.08595]
[1777203706706,40.16,78098.48,7.7,-0.08885,6e-05,11.09209]
[1777203714762,40.17,78098.36,7.7,-0.08887,6e-05,11.09384]
[1777203719798,40.17,78097.49,7.7,-0.08893,6e-05,11.099]
[1777203724834,40.17,78097.56,7.7,-0.08893,6e-05,11.09913]
[1777203730238,40.17,78097.56,7.7,-0.08893,6e-05,11.09938]
[1777203737926,40.17,78097.56,7.7,-0.08894,6e-05,11.10012]
[1777203745982,40.17,78097.98,7.7,-0.08892,6e-05,11.09828]
[1777203752024,40.17,78098.0,7.7,-0.08889,6e-05,11.09465]
[1777203758066,40.17,78097.75,7.7,-0.08891,6e-05,11.09615]
[1777203763101,40.17,78098.3,7.7,-0.08888,6e-05,11.09338]
[1777203771568,40.17,78097.71,7.7,-0.08891,6e-05,11.0965]
[1777203776693,40.17,78097.52,7.7,-0.08893,6e-05,11.09765]
[1777203782309,40.17,78097.63,7.7,-0.08892,6e-05,11.09711]
[1777203787344,40.17,78096.26,7.7,-0.089,6e-05,11.10431]
[1777203795400,40.17,78096.22,7.7,-0.089,6e-05,11.10439]
[1777203801441,40.17,78095.91,7.7,-0.08902,6e-05,11.10588]
[1777203807484,40.17,78095.91,7.7,-0.08902,6e-05,11.10569]
[1777203812519,40.17,78092.97,7.7,-0.08916,6e-05,11.11716]
[1777203817554,40.17,78094.06,7.7,-0.08909,6e-05,11.11115]
[1777203822589,40.17,78093.28,7.7,-0.08914,6e-05,11.115]
[1777203827623,40.17,78092.71,7.7,-0.08917,6e-05,11.1177]
[1777203832659,40.17,78097.43,7.7,-0.08889,6e-05,11.09261]
[1777203837694,40.17,78097.17,7.7,-0.0889,6e-05,11.09384]
[1777203842729,40.17,78097.13,7.7,-0.0889,6e-05,11.0939]
[1777203848771,40.17,78096.95,7.7,-0.08891,6e-05,11.09464]
[1777203855823,40.17,78097.42,7.7,-0.08888,6e-05,11.09192]
[1777203860858,40.17,78097.83,7.7,-0.08885,6e-05,11.08955]
[1777203865893,40.17,78097.88,7.7,-0.08885,6e-05,11.08911]
[1777203870929,40.17,78096.35,7.7,-0.08894,6e-05,11.0969]
[1777203876973,40.16,78097.69,7.7,-0.08883,6e-05,11.08586]
[1777203883015,40.16,78097.27,7.7,-0.08885,6e-05,11.08783]
[1777203888049,40.16,78097.42,7.7,-0.08884,6e-05,11.08683]
[1777203893085,40.16,78097.37,7.7,-0.08884,6e-05,11.08686]
[1777203898419,40.16,78097.09,7.7,-0.08885,6e-05,11.08812]
[1777203902533,40.16,78097.53,7.7,-0.08883,6e-05,11.08559]
[1777203903412,40.16,78097.87,7.7,-0.08881,6e-05,11.08375]
[1777203906385,40.16,78097.88,7.7,-0.0888,6e-05,11.08353]
[1777203913225,40.16,78098.54,7.7,-0.08876,6e-05,11.07968]
[1777203918260,40.16,78098.55,7.7,-0.08876,6e-05,11.07939]
[1777203919610,40.16,78098.55,7.7,-0.08876,6e-05,11.07939]
[1777203920274,40.16,78078.32,7.7,-0.08994,6e-05,11.18582]
[1777203921422,40.16,78078.32,7.7,-0.08994,6e-05,11.18582]
[1777203927323,40.16,78077.41,7.7,-0.08997,6e-05,11.18893]
[1777203932358,40.15,78077.74,7.7,-0.08992,6e-05,11.18228]
[1777203940414,40.15,78078.28,7.7,-0.08986,6e-05,11.17764]
[1777203945449,40.15,78074.77,7.7,-0.09006,6e-05,11.19494]
[1777203950484,40.15,78075.38,7.7,-0.09001,6e-05,11.19042]
[1777203955519,40.14,78075.34,7.7,-0.09,6e-05,11.18932]
[1777203960555,40.14,78073.28,7.7,-0.0901,6e-05,11.19888]
[1777203966597,40.14,78073.32,7.7,-0.09008,6e-05,11.19703]
[1777203971632,40.13,78073.35,7.7,-0.09007,6e-05,11.1955]
[1777203972673,40.13,78073.35,7.7,-0.09007,6e-05,11.1955]
[1777203973898,40.13,78074.15,7.7,-0.09001,6e-05,11.19073]
[1777203979688,40.13,78076.18,7.7,-0.08988,6e-05,11.1785]
[1777203984723,40.13,78076.0,7.7,-0.08987,6e-05,11.17821]
[1777203989758,40.13,78076.44,7.7,-0.08983,6e-05,11.17463]
[1777203994795,40.12,78076.45,7.7,-0.08979,6e-05,11.1696]
[1777204001842,40.12,78078.02,7.7,-0.08968,6e-05,11.15962]
[1777204006877,40.12,78078.21,7.7,-0.08966,6e-05,11.15747]
[1777204011931,40.11,78079.41,7.7,-0.08958,6e-05,11.15003]
[1777204017976,40.11,78080.87,7.7,-0.08948,6e-05,11.14108]
[1777204023012,40.11,78080.06,7.7,-0.08951,6e-05,11.14416]
[1777204028047,40.11,78079.84,7.7,-0.08952,6e-05,11.1443]
[1777204033081,40.11,78079.47,7.7,-0.08953,6e-05,11.14525]
[1777204038652,40.1,78080.07,7.7,-0.08949,6e-05,11.14167]
[1777204044159,40.1,78080.31,7.7,-0.08945,6e-05,11.13862]
[1777204049194,40.1,78080.35,7.7,-0.08944,6e-05,11.13744]
[1777204055023,40.1,78080.42,7.7,-0.0894,6e-05,11.13235]
[1777204060271,40.09,78080.28,7.7,-0.0894,6e-05,11.13197]
[1777204065306,40.09,78079.99,7.7,-0.0894,6e-05,11.13255]
[1777204071079,40.09,78079.7,7.7,-0.08941,6e-05,11.13333]
[1777204076383,40.09,78078.13,7.7,-0.08949,6e-05,11.14028]
[1777204081417,40.09,78078.4,7.7,-0.08947,6e-05,11.13806]
[1777204087460,40.08,78081.91,7.7,-0.08925,6e-05,11.11829]
[1777204093502,40.08,78081.84,7.7,-0.08924,6e-05,11.11767]
[1777204098537,40.08,78083.56,7.7,-0.08913,6e-05,11.10783]
[1777204103572,40.08,78087.04,7.7,-0.08892,6e-05,11.08879]
[1777204110621,40.08,78088.01,7.7,-0.08886,6e-05,11.08306]
[1777204121773,40.08,78088.26,7.7,-0.08881,6e-05,11.07772]
[1777204127740,40.08,78092.96,7.7,-0.08854,6e-05,11.05248]
[1777204132775,40.08,78092.98,7.7,-0.08854,6e-05,11.05247]
[1777204137809,40.08,78094.37,7.7,-0.08846,6e-05,11.04538]
[1777204142845,40.08,78101.17,7.7,-0.08807,6e-05,11.00996]
[1777204147879,40.08,78101.92,7.7,-0.08803,6e-05,11.00667]
[1777204153921,40.08,78102.09,7.7,-0.08803,6e-05,11.00658]
[1777204162691,40.08,78103.23,7.7,-0.08797,6e-05,11.00088]
[1777204168019,40.08,78103.91,7.7,-0.08795,6e-05,10.99906]
[1777204178089,40.09,78103.91,7.7,-0.08794,6e-05,10.99683]
[1777204187022,40.09,78103.91,7.7,-0.08794,6e-05,10.99683]
[1777204193195,40.09,78103.81,7.7,-0.08797,6e-05,10.99982]
[1777204199237,40.09,78104.69,7.7,-0.08793,6e-05,10.99611]
[1777204204272,40.1,78116.26,7.7,-0.08727,6e-05,10.93639]
[1777204209308,40.1,78116.95,7.7,-0.08724,6e-05,10.934]
[1777204214343,40.1,78117.29,7.7,-0.08724,6e-05,10.93338]
[1777204219378,40.1,78117.11,7.7,-0.08726,6e-05,10.93546]
[1777204224413,40.11,78117.1,7.7,-0.08727,6e-05,10.93663]
[1777204229448,40.11,78117.22,7.7,-0.08728,6e-05,10.93713]
[1777204235490,40.11,78117.22,7.7,-0.08727,6e-05,10.93478]
[1777204244699,40.11,78117.36,7.7,-0.08727,6e-05,10.93474]
[1777204251602,40.12,78117.47,7.7,-0.08729,6e-05,10.93717]
[1777204253168,40.12,78117.61,7.7,-0.08729,6e-05,10.93667]
[1777204254835,40.12,78117.61,7.7,-0.08729,6e-05,10.9369]
[1777204254937,40.12,78117.61,7.7,-0.08729,6e-05,10.93714]
[1777204256503,40.12,78117.61,7.7,-0.08729,6e-05,10.93714]
[1777204257278,40.12,78117.61,7.7,-0.0873,6e-05,10.93829]
[1777204257377,40.12,78117.61,7.7,-0.08731,6e-05,10.93887]
[1777204258930,40.12,78117.61,7.7,-0.08731,6e-05,10.93887]
[1777204258974,40.12,78117.61,7.7,-0.08731,6e-05,10.93887]
[1777204258980,40.12,78117.61,7.7,-0.08731,6e-05,10.93909]
[1777204264693,40.13,78118.13,7.7,-0.08732,6e-05,10.93981]
[1777204266495,40.13,78118.13,7.7,-0.08732,6e-05,10.93981]
[1777204273758,40.14,78118.17,7.7,-0.08737,6e-05,10.94472]
[1777204276904,40.14,78118.87,7.7,-0.08734,6e-05,10.94218]
[1777204276952,40.14,78118.87,7.7,-0.08734,6e-05,10.94218]
[1777204276970,40.15,78118.87,7.7,-0.08735,6e-05,10.94275]
[1777204278045,40.15,78118.87,7.7,-0.08735,6e-05,10.94275]
[1777204278944,40.15,78120.62,7.7,-0.08725,6e-05,10.93382]
[1777204278976,40.15,78120.62,7.7,-0.08725,6e-05,10.93382]
[1777204280365,40.15,78120.85,7.7,-0.08725,6e-05,10.93344]
[1777204281806,40.15,78120.85,7.7,-0.08725,6e-05,10.93368]
[1777204285341,40.15,78120.58,7.7,-0.08727,6e-05,10.93604]
[1777204290115,40.15,78121.37,7.7,-0.08724,6e-05,10.93312]
[1777204291464,40.15,78123.27,7.7,-0.08714,6e-05,10.92345]
[1777204291649,40.15,78123.27,7.7,-0.08714,6e-05,10.92345]
[1777204294220,40.15,78123.75,7.7,-0.08709,6e-05,10.91801]
[1777204295035,40.15,78123.75,7.7,-0.08709,6e-05,10.91801]
[1777204295058,40.15,78123.75,7.7,-0.08709,6e-05,10.91801]
[1777204295052,40.15,78125.68,7.7,-0.08698,6e-05,10.90821]
[1777204295916,40.16,78128.11,7.7,-0.08685,6e-05,10.89582]
[1777204300951,40.16,78133.97,7.7,-0.08653,6e-05,10.86687]
[1777204305986,40.16,78135.79,7.7,-0.08645,6e-05,10.85921]
[1777204312547,40.16,78137.3,7.7,-0.08637,6e-05,10.8525]
[1777204317110,40.17,78135.5,7.7,-0.0865,6e-05,10.8638]
[1777204324112,40.18,78135.86,7.7,-0.08651,6e-05,10.86562]
[1777204329147,40.18,78135.57,7.7,-0.08655,6e-05,10.86897]
[1777204335190,40.18,78135.79,7.7,-0.08656,6e-05,10.87]
[1777204340225,40.19,78136.0,7.7,-0.08657,6e-05,10.87069]
[1777204345260,40.19,78135.81,7.7,-0.0866,6e-05,10.87344]
[1777204350295,40.2,78135.48,7.7,-0.08663,6e-05,10.87686]
[1777204355329,40.2,78135.43,7.7,-0.08663,6e-05,10.87508]
[1777204360364,40.2,78132.23,7.7,-0.08683,6e-05,10.89376]
[1777204365400,40.21,78133.2,7.7,-0.0868,6e-05,10.89026]
[1777204370435,40.21,78133.6,7.7,-0.08679,6e-05,10.88971]
[1777204375470,40.21,78134.22,7.7,-0.08677,6e-05,10.88804]
[1777204386547,40.22,78134.51,7.7,-0.08679,6e-05,10.88993]
[1777204393596,40.22,78134.8,7.7,-0.0868,6e-05,10.89059]
[1777204400646,40.23,78132.02,7.7,-0.08698,6e-05,10.90724]
[1777204405680,40.23,78125.87,7.7,-0.08734,6e-05,10.94058]
[1777204411722,40.23,78124.83,7.7,-0.08739,6e-05,10.94364]
[1777204416756,40.24,78123.64,7.7,-0.08747,6e-05,10.95087]
[1777204421792,40.24,78125.27,7.7,-0.08739,6e-05,10.94335]
[1777204426827,40.24,78125.21,7.7,-0.0874,6e-05,10.94465]
[1777204433876,40.24,78127.06,7.7,-0.08731,6e-05,10.93642]
[1777204438197,40.24,78127.25,7.7,-0.08731,6e-05,10.93604]
[1777204439644,40.24,78127.38,7.7,-0.0873,6e-05,10.93577]
[1777204444952,40.25,78127.45,7.7,-0.08731,6e-05,10.93664]
[1777204452007,40.25,78127.18,7.7,-0.08734,6e-05,10.93946]
[1777204457038,40.25,78127.45,7.7,-0.08734,6e-05,10.93904]
[1777204462075,40.25,78127.28,7.7,-0.08736,6e-05,10.94092]
[1777204468114,40.26,78128.6,7.7,-0.0873,6e-05,10.9352]
[1777204473150,40.26,78127.82,7.7,-0.08733,6e-05,10.93651]
[1777204483220,40.26,78127.84,7.7,-0.08735,6e-05,10.9384]
[1777204489262,40.27,78126.16,7.7,-0.08746,6e-05,10.94835]
[1777204495304,40.27,78126.11,7.7,-0.08747,6e-05,10.94974]
[1777204501345,40.27,78126.17,7.7,-0.08748,6e-05,10.95054]
[1777204507388,40.27,78126.2,7.7,-0.08749,6e-05,10.95149]
[1777204512423,40.27,78125.85,7.7,-0.08752,6e-05,10.95422]
[1777204517458,40.28,78125.78,7.7,-0.08753,6e-05,10.95547]
[1777204524507,40.28,78125.76,7.7,-0.08755,6e-05,10.95698]
[1777204529542,40.28,78125.77,7.7,-0.08755,6e-05,10.95762]
[1777204535584,40.28,78125.75,7.7,-0.08754,6e-05,10.9552]
[1777204546665,40.29,78125.76,7.7,-0.08756,6e-05,10.95707]
[1777204551699,40.29,78125.76,7.7,-0.08757,6e-05,10.95794]
[1777204556735,40.29,78126.27,7.7,-0.08755,6e-05,10.95615]
[1777204561770,40.29,78137.0,7.7,-0.08695,6e-05,10.90125]
[1777204562918,40.29,78137.0,7.7,-0.08695,6e-05,10.90125]
[1777204567864,40.29,78136.99,7.7,-0.08696,6e-05,10.90259]
[1777204568313,40.29,78136.99,7.7,-0.08696,6e-05,10.90259]
[1777204572479,40.3,78138.55,7.7,-0.08689,6e-05,10.89553]
[1777204577882,40.3,78141.73,7.7,-0.08673,6e-05,10.88092]
[1777204582916,40.3,78133.8,7.7,-0.08719,6e-05,10.92346]
[1777204589420,40.31,78133.65,7.7,-0.08721,6e-05,10.92511]
[1777204598024,40.31,78133.21,7.7,-0.08723,6e-05,10.92604]
[1777204603768,40.31,78133.29,7.7,-0.08724,6e-05,10.92651]
[1777204606489,40.31,78130.11,7.7,-0.08743,6e-05,10.94397]
[1777204611664,40.31,78127.93,7.7,-0.08756,6e-05,10.95572]
[1777204625213,40.32,78126.56,7.7,-0.08767,6e-05,10.96593]
[1777204630248,40.32,78126.85,7.7,-0.08766,6e-05,10.96531]
[1777204635599,40.32,78126.37,7.7,-0.0877,6e-05,10.96854]
[1777204646286,40.33,78124.5,7.7,-0.08782,6e-05,10.97931]
[1777204660458,40.33,78124.5,7.7,-0.08783,6e-05,10.97872]
[1777204661933,40.33,78124.5,7.7,-0.08783,6e-05,10.97872]
[1777204669521,40.34,78123.77,7.7,-0.08788,6e-05,10.98404]
[1777204676482,40.34,78123.82,7.7,-0.08789,6e-05,10.98444]
[1777204684626,40.34,78123.83,7.7,-0.08791,6e-05,10.98608]
[1777204685642,40.34,78123.83,7.7,-0.08791,6e-05,10.98608]
[1777204687467,40.34,78123.83,7.7,-0.08791,6e-05,10.98633]
[1777204688389,40.34,78123.83,7.7,-0.08791,6e-05,10.98633]
[1777204693599,40.34,78123.83,7.7,-0.08792,6e-05,10.98692]
[1777204699731,40.34,78124.11,7.7,-0.08791,6e-05,10.98648]
[1777204705776,40.35,78124.3,7.7,-0.08791,6e-05,10.98618]
[1777204710813,40.35,78123.83,7.7,-0.08794,6e-05,10.98921]
[1777204715848,40.35,78124.65,7.7,-0.08787,6e-05,10.9818]
[1777204722895,40.35,78124.23,7.7,-0.0879,6e-05,10.9845]
[1777204728472,40.35,78124.23,7.7,-0.08791,6e-05,10.98536]
[1777204731583,40.35,78124.44,7.7,-0.08791,6e-05,10.98476]
[1777204732406,40.35,78124.44,7.7,-0.08791,6e-05,10.98476]
[1777204733436,40.35,78124.44,7.7,-0.08791,6e-05,10.98488]
[1777204741027,40.36,78124.69,7.7,-0.0879,6e-05,10.98472]
[1777204746248,40.36,78124.56,7.7,-0.08791,6e-05,10.98553]
[1777204752104,40.36,78124.56,7.7,-0.08793,6e-05,10.9868]
[1777204753887,40.36,78124.56,7.7,-0.08793,6e-05,10.9868]
[1777204754634,40.36,78124.56,7.7,-0.08793,6e-05,10.98705]
[1777204761206,40.36,78124.45,7.7,-0.08794,6e-05,10.98799]
[1777204766526,40.36,78123.15,7.7,-0.08803,6e-05,10.99575]
[1777204768414,40.36,78122.56,7.7,-0.08806,6e-05,10.99906]
[1777204771584,40.36,78121.98,7.7,-0.0881,6e-05,11.00241]
[1777204781307,40.36,78120.86,7.7,-0.08815,6e-05,11.00562]
[1777204786342,40.37,78115.79,7.7,-0.08845,6e-05,11.03252]
[1777204791376,40.37,78114.51,7.7,-0.08852,6e-05,11.03948]
[1777204796411,40.37,78114.14,7.7,-0.08855,6e-05,11.04167]
[1777204801447,40.37,78113.3,7.7,-0.0886,6e-05,11.04632]
[1777204806481,40.37,78113.85,7.7,-0.08857,6e-05,11.04376]
[1777204810568,40.37,78114.88,7.7,-0.08851,6e-05,11.03857]
[1777204810618,40.37,78115.34,7.7,-0.08849,6e-05,11.03624]
[1777204816552,40.37,78121.23,7.7,-0.08817,6e-05,11.0077]
[1777204822427,40.37,78121.57,7.7,-0.08816,6e-05,11.00666]
[1777204822443,40.38,78121.57,7.7,-0.08818,6e-05,11.00815]
[1777204827629,40.38,78120.88,7.7,-0.08822,6e-05,11.01189]
[1777204833671,40.38,78120.17,7.7,-0.08823,6e-05,11.01204]
[1777204839713,40.38,78118.16,7.7,-0.08835,6e-05,11.02267]
[1777204844748,40.38,78118.9,7.7,-0.08831,6e-05,11.01882]
[1777204849783,40.38,78119.53,7.7,-0.08827,6e-05,11.01555]
[1777204855147,40.38,78119.74,7.7,-0.08826,6e-05,11.01444]
[1777204855459,40.38,78119.74,7.7,-0.08826,6e-05,11.01444]
[1777204858993,40.38,78121.31,7.7,-0.08817,6e-05,11.00621]
[1777204859622,40.38,78121.17,7.7,-0.08818,6e-05,11.00693]
[1777204862399,40.38,78121.17,7.7,-0.08818,6e-05,11.00693]
[1777204862466,40.38,78121.03,7.7,-0.0882,6e-05,11.00867]
[1777204864303,40.38,78121.03,7.7,-0.0882,6e-05,11.00867]
[1777204864328,40.38,78121.03,7.7,-0.0882,6e-05,11.00867]
[1777204866812,40.38,78121.12,7.7,-0.08819,6e-05,11.00814]
[1777204866842,40.38,78121.12,7.7,-0.08819,6e-05,11.00814]
[1777204869652,40.38,78121.12,7.7,-0.08819,6e-05,11.00812]
[1777204869924,40.38,78120.98,7.7,-0.0882,6e-05,11.00914]
[1777204870944,40.38,78120.98,7.7,-0.0882,6e-05,11.00914]
[1777204871641,40.38,78121.13,7.7,-0.0882,6e-05,11.00867]
[1777204872950,40.38,78120.92,7.7,-0.08821,6e-05,11.00974]
[1777204873007,40.38,78120.92,7.7,-0.08821,6e-05,11.00974]
[1777204875544,40.38,78120.76,7.7,-0.08822,6e-05,11.01051]
[1777204875575,40.38,78120.76,7.7,-0.08822,6e-05,11.01051]
[1777204881480,40.38,78119.8,7.7,-0.08827,6e-05,11.01529]
[1777204890066,40.38,78119.73,7.7,-0.08827,6e-05,11.01521]
[1777204896210,40.38,78120.28,7.7,-0.08821,6e-05,11.00846]
[1777204902372,40.38,78119.13,7.7,-0.08827,6e-05,11.01426]
[1777204908196,40.38,78117.81,7.7,-0.08835,6e-05,11.02084]
[1777204913236,40.38,78111.2,7.7,-0.08872,6e-05,11.05494]
[1777204918271,40.38,78111.94,7.7,-0.08867,6e-05,11.0505]
[1777204923307,40.38,78112.96,7.7,-0.08861,6e-05,11.04459]
[1777204923879,40.38,78112.96,7.7,-0.08861,6e-05,11.04459]
[1777204924770,40.38,78112.89,7.7,-0.08861,6e-05,11.04484]
[1777204930525,40.37,78112.09,7.7,-0.08865,6e-05,11.04843]
[1777204936397,40.37,78101.16,7.7,-0.08927,6e-05,11.10447]
[1777204941433,40.37,78099.6,7.7,-0.08935,6e-05,11.11172]
[1777204946469,40.37,78099.33,7.7,-0.08936,6e-05,11.11223]
[1777204951504,40.37,78098.08,7.7,-0.0894,6e-05,11.11415]
[1777204956539,40.36,78098.67,7.7,-0.08935,6e-05,11.11021]
[1777204961573,40.36,78098.77,7.7,-0.08934,6e-05,11.10886]
[1777204966609,40.36,78093.3,7.7,-0.08965,6e-05,11.13671]
[1777204973663,40.36,78092.6,7.7,-0.08967,6e-05,11.13898]
[1777204978698,40.36,78092.24,7.7,-0.08968,6e-05,11.13975]
[1777204983733,40.35,78091.8,7.7,-0.0897,6e-05,11.14097]
[1777204988768,40.35,78093.46,7.7,-0.08959,6e-05,11.13121]
[1777204993803,40.35,78094.59,7.7,-0.08951,6e-05,11.12433]
[1777205000852,40.35,78094.18,7.7,-0.08952,6e-05,11.12518]
[1777205005887,40.34,78094.3,7.7,-0.08951,6e-05,11.12356]
[1777205010922,40.34,78094.58,7.7,-0.08948,6e-05,11.12104]
[1777205017971,40.34,78093.9,7.7,-0.08948,6e-05,11.11935]
[1777205023006,40.34,78090.9,7.7,-0.08964,6e-05,11.13397]
[1777205030055,40.33,78090.16,7.7,-0.08966,6e-05,11.13594]
[1777205035089,40.33,78092.1,7.7,-0.08954,6e-05,11.1247]
[1777205040128,40.33,78092.5,7.7,-0.0895,6e-05,11.12163]
[1777205045163,40.33,78092.62,7.7,-0.08948,6e-05,11.12007]
[1777205051205,40.33,78094.76,7.7,-0.08935,6e-05,11.10785]
[1777205056240,40.32,78094.72,7.7,-0.08934,6e-05,11.10733]
[1777205061275,40.32,78091.94,7.7,-0.0895,6e-05,11.12117]
[1777205066310,40.32,78091.81,7.7,-0.0895,6e-05,11.12105]
[1777205071345,40.32,78091.6,7.7,-0.08947,6e-05,11.11764]
[1777205076380,40.32,78090.06,7.7,-0.08956,6e-05,11.12499]
[1777205077260,40.32,78090.06,7.7,-0.08956,6e-05,11.12499]
[1777205082468,40.32,78089.04,7.7,-0.08961,6e-05,11.12959]
[1777205084919,40.31,78087.73,7.7,-0.08968,6e-05,11.13598]
[1777205090478,40.31,78084.58,7.7,-0.08985,6e-05,11.15147]
[1777205091507,40.31,78084.58,7.7,-0.08985,6e-05,11.15147]
[1777205096869,40.31,78085.0,7.7,-0.08982,6e-05,11.14888]
[1777205098495,40.31,78083.95,7.7,-0.08987,6e-05,11.15345]
[1777205098932,40.31,78083.84,7.7,-0.08988,6e-05,11.15383]
[1777205101716,40.31,78082.59,7.7,-0.08995,6e-05,11.15999]
[1777205107092,40.31,78082.85,7.7,-0.08992,6e-05,11.15724]
[1777205107569,40.31,78082.85,7.7,-0.08992,6e-05,11.15724]
[1777205107670,40.31,78084.6,7.7,-0.08981,6e-05,11.14782]
[1777205112727,40.31,78086.87,7.7,-0.08969,6e-05,11.13647]
[1777205119681,40.31,78087.32,7.7,-0.08967,6e-05,11.13527]
[1777205122123,40.31,78087.32,7.7,-0.08967,6e-05,11.13527]
[1777205122225,40.31,78087.32,7.7,-0.08968,6e-05,11.13566]
[1777205129751,40.31,78086.86,7.7,-0.08969,6e-05,11.1366]
[1777205135793,40.3,78086.83,7.7,-0.08965,6e-05,11.13167]
[1777205141835,40.3,78086.94,7.7,-0.08963,6e-05,11.12976]
[1777205149891,40.3,78086.93,7.7,-0.08961,6e-05,11.12804]
[1777205154926,40.3,78086.79,7.7,-0.08961,6e-05,11.12773]
[1777205157897,40.29,78086.69,7.7,-0.08961,6e-05,11.12785]
[1777205158933,40.29,78086.69,7.7,-0.08961,6e-05,11.12785]
[1777205164999,40.29,78086.45,7.7,-0.0896,6e-05,11.1275]
[1777205171041,40.29,78086.28,7.7,-0.0896,6e-05,11.12717]
[1777205176076,40.29,78086.64,7.7,-0.08957,6e-05,11.12424]
[1777205181111,40.28,78086.65,7.7,-0.08956,6e-05,11.12314]
[1777205188159,40.28,78086.6,7.7,-0.08954,6e-05,11.12193]
[1777205193195,40.28,78090.98,7.7,-0.08925,6e-05,11.09412]
[1777205198229,40.28,78091.59,7.7,-0.0892,6e-05,11.08985]
[1777205203265,40.28,78091.56,7.7,-0.0892,6e-05,11.08911]
[1777205210315,40.27,78091.24,7.7,-0.0892,6e-05,11.08949]
[1777205215350,40.27,78092.07,7.7,-0.08914,6e-05,11.08419]
[1777205222399,40.27,78092.14,7.7,-0.08912,6e-05,11.08258]
[1777205227433,40.27,78091.53,7.7,-0.08915,6e-05,11.08496]
[1777205232470,40.26,78090.52,7.7,-0.0892,6e-05,11.08947]
[1777205238512,40.26,78091.32,7.7,-0.08915,6e-05,11.0844]
[1777205243547,40.26,78092.06,7.7,-0.0891,6e-05,11.07994]
[1777205248582,40.26,78091.89,7.7,-0.0891,6e-05,11.08032]
[1777205253617,40.26,78092.21,7.7,-0.08905,6e-05,11.07442]
[1777205258652,40.26,78091.43,7.7,-0.08909,6e-05,11.0781]
[1777205263687,40.26,78087.57,7.7,-0.08931,6e-05,11.09792]
[1777205268722,40.26,78086.51,7.7,-0.08937,6e-05,11.10298]
[1777205273758,40.26,78083.84,7.7,-0.08952,6e-05,11.11642]
[1777205279716,40.25,78082.9,7.7,-0.08957,6e-05,11.12088]
[1777205284835,40.25,78083.05,7.7,-0.08955,6e-05,11.11937]
[1777205293901,40.25,78082.66,7.7,-0.08957,6e-05,11.12061]
[1777205298937,40.25,78082.88,7.7,-0.08955,6e-05,11.11903]
[1777205303972,40.25,78083.13,7.7,-0.08953,6e-05,11.11734]
[1777205311021,40.25,78082.18,7.7,-0.08955,6e-05,11.11811]
[1777205317063,40.25,78081.48,7.7,-0.08959,6e-05,11.1214]
[1777205322098,40.25,78078.89,7.7,-0.08974,6e-05,11.13464]
[1777205326132,40.25,78076.88,7.7,-0.08985,6e-05,11.145]
[1777205331161,40.25,78072.23,7.7,-0.09012,6e-05,11.16878]
[1777205336196,40.24,78071.98,7.7,-0.09013,6e-05,11.1694]
[1777205341541,40.24,78068.07,7.7,-0.09035,6e-05,11.18941]
[1777205347752,40.24,78068.02,7.7,-0.09034,6e-05,11.18856]
[1777205354323,40.24,78068.42,7.7,-0.0903,6e-05,11.1848]
[1777205360365,40.23,78068.34,7.7,-0.09029,6e-05,11.18394]
[1777205365400,40.23,78068.34,7.7,-0.09028,6e-05,11.18263]
[1777205373455,40.23,78068.4,7.7,-0.09023,6e-05,11.17675]
[1777205378490,40.23,78069.42,7.7,-0.09015,6e-05,11.17026]
[1777205383526,40.22,78069.1,7.7,-0.09016,6e-05,11.17084]
[1777205388561,40.22,78069.03,7.7,-0.09015,6e-05,11.17008]
[1777205395610,40.22,78069.32,7.7,-0.09012,6e-05,11.16695]
[1777205400645,40.22,78068.73,7.7,-0.09014,6e-05,11.1689]
[1777205406687,40.21,78068.82,7.7,-0.09012,6e-05,11.16702]
[1777205411712,40.21,78068.86,7.7,-0.0901,6e-05,11.16566]
[1777205416757,40.21,78068.79,7.7,-0.0901,6e-05,11.16488]
[1777205421792,40.21,78068.63,7.7,-0.09009,6e-05,11.16454]
[1777205426827,40.2,78068.58,7.7,-0.09008,6e-05,11.16361]
[1777205438913,40.2,78067.83,7.7,-0.09007,6e-05,11.16092]
[1777205449989,40.19,78068.28,7.7,-0.09001,6e-05,11.15591]
[1777205456032,40.19,78068.12,7.7,-0.09001,6e-05,11.1553]
[1777205461075,40.19,78065.56,7.7,-0.09015,6e-05,11.16758]
[1777205466112,40.18,78062.36,7.7,-0.09032,6e-05,11.18309]
[1777205471149,40.18,78059.81,7.7,-0.09045,6e-05,11.19518]
[1777205476184,40.18,78047.33,7.7,-0.09118,6e-05,11.2596]
[1777205481219,40.17,78046.29,7.7,-0.09122,6e-05,11.26327]
[1777205486254,40.17,78045.5,7.7,-0.09125,6e-05,11.26571]
[1777205491288,40.17,78044.72,7.7,-0.09125,6e-05,11.26439]
[1777205495404,40.16,78035.11,7.7,-0.09181,6e-05,11.31409]
[1777205495937,40.16,78035.11,7.7,-0.09181,6e-05,11.31409]
[1777205495943,40.16,78035.11,7.7,-0.09181,6e-05,11.31409]
[1777205496324,40.16,78032.67,7.7,-0.09195,6e-05,11.32667]
[1777205497470,40.16,78030.87,7.7,-0.09206,6e-05,11.33616]
[1777205497863,40.16,78030.87,7.7,-0.09206,6e-05,11.33616]
[1777205498337,40.16,78032.77,7.7,-0.09194,6e-05,11.32596]
[1777205499095,40.16,78032.77,7.7,-0.09194,6e-05,11.32596]
[1777205499853,40.16,78032.59,7.7,-0.09195,6e-05,11.32657]
[1777205505124,40.16,78034.24,7.7,-0.09183,6e-05,11.31617]
[1777205510422,40.15,78036.13,7.7,-0.0917,6e-05,11.30428]
[1777205513615,40.15,78036.13,7.7,-0.0917,6e-05,11.30428]
[1777205520492,40.15,78036.36,7.7,-0.09165,6e-05,11.30005]
[1777205525526,40.15,78036.62,7.7,-0.09162,6e-05,11.29717]
[1777205531569,40.14,78036.4,7.7,-0.09161,6e-05,11.29624]
[1777205536604,40.14,78036.38,7.7,-0.09159,6e-05,11.29484]
[1777205541639,40.13,78036.31,7.7,-0.09158,6e-05,11.29371]
[1777205546674,40.13,78037.8,7.7,-0.09148,6e-05,11.28432]
[1777205551709,40.13,78037.89,7.7,-0.09143,6e-05,11.27864]
[1777205556744,40.13,78038.06,7.7,-0.0914,6e-05,11.27633]
[1777205561779,40.12,78036.8,7.7,-0.09146,6e-05,11.28163]
[1777205567821,40.12,78036.02,7.7,-0.09149,6e-05,11.28403]
[1777205572857,40.12,78034.92,7.7,-0.09154,6e-05,11.28841]
[1777205578899,40.11,78034.31,7.7,-0.09156,6e-05,11.28989]
[1777205583934,40.11,78030.32,7.7,-0.09178,6e-05,11.30959]
[1777205588183,40.11,78025.62,7.7,-0.09205,6e-05,11.33358]
[1777205594004,40.1,78025.38,7.7,-0.09204,6e-05,11.33227]
[1777205597806,40.1,78022.95,7.7,-0.09217,6e-05,11.3441]
[1777205604074,40.09,78022.02,7.7,-0.0922,6e-05,11.34628]
[1777205609111,40.09,78014.69,7.7,-0.09261,6e-05,11.38321]
[1777205611361,40.09,78014.27,7.7,-0.09263,6e-05,11.38499]
[1777205614580,40.08,78012.33,7.7,-0.0927,6e-05,11.38974]
[1777205615153,40.08,78012.32,7.7,-0.0927,6e-05,11.38933]
[1777205620188,40.08,78009.49,7.7,-0.09286,6e-05,11.40334]
[1777205620518,40.08,78009.49,7.7,-0.09286,6e-05,11.40334]
[1777205626229,40.08,78002.65,7.7,-0.09326,6e-05,11.43835]
[1777205631269,40.08,78004.48,7.7,-0.09313,6e-05,11.42715]
[1777205636304,40.07,78001.54,7.7,-0.09329,6e-05,11.44147]
[1777205641250,40.07,78002.4,7.7,-0.09323,6e-05,11.43565]
[1777205644424,40.07,78002.1,7.7,-0.09323,6e-05,11.43634]
[1777205644526,40.07,78002.15,7.7,-0.09323,6e-05,11.43576]
[1777205650402,40.06,78001.89,7.7,-0.09321,6e-05,11.43434]
[1777205656444,40.06,77998.01,7.7,-0.09342,6e-05,11.45214]
[1777205658255,40.05,77998.44,7.7,-0.09338,6e-05,11.44933]
[1777205663493,40.05,78000.76,7.7,-0.09321,6e-05,11.43397]
[1777205668528,40.04,78000.45,7.7,-0.0932,6e-05,11.43327]
[1777205673563,40.04,78000.36,7.7,-0.09316,6e-05,11.42758]
[1777205678598,40.03,77998.65,7.7,-0.09323,6e-05,11.43436]
[1777205685648,40.03,77999.88,7.7,-0.09312,6e-05,11.42446]
[1777205691690,40.02,78000.08,7.7,-0.09308,6e-05,11.42062]
[1777205696725,40.02,77999.97,7.7,-0.09306,6e-05,11.41846]
[1777205701760,40.01,77999.48,7.7,-0.09306,6e-05,11.41879]
[1777205706795,40.01,77999.12,7.7,-0.09306,6e-05,11.41843]
[1777205712557,40.0,77998.8,7.7,-0.09306,6e-05,11.41836]
[1777205720716,40.0,78000.64,7.7,-0.09291,6e-05,11.40514]
[1777205720816,39.99,78000.64,7.7,-0.0929,6e-05,11.40431]
[1777205725928,39.99,77998.8,7.7,-0.093,6e-05,11.41287]
[1777205730963,39.99,77997.46,7.7,-0.09306,6e-05,11.41875]
[1777205735271,39.99,77995.63,7.7,-0.09314,6e-05,11.42397]
[1777205741033,39.98,77994.23,7.7,-0.0932,6e-05,11.42954]
[1777205745166,39.98,77994.09,7.7,-0.0932,6e-05,11.42947]
[1777205745172,39.98,77994.09,7.7,-0.0932,6e-05,11.42947]
[1777205751592,39.98,77985.92,7.7,-0.09368,6e-05,11.47146]
[1777205751633,39.98,77985.92,7.7,-0.09368,6e-05,11.47113]
[1777205757147,39.97,77987.63,7.7,-0.09354,6e-05,11.45899]
[1777205760437,39.97,77987.53,7.7,-0.09354,6e-05,11.45858]
[1777205766211,39.96,77987.76,7.7,-0.09349,6e-05,11.4541]
[1777205771246,39.96,77987.1,7.7,-0.0935,6e-05,11.45537]
[1777205776281,39.95,77987.31,7.7,-0.09346,6e-05,11.452]
[1777205781316,39.95,77992.98,7.7,-0.09309,6e-05,11.41938]
[1777205786676,39.95,77998.79,7.7,-0.09273,6e-05,11.3868]
[1777205787865,39.94,77999.58,7.7,-0.09267,6e-05,11.38223]
[1777205790769,39.94,77999.54,7.7,-0.09266,6e-05,11.38113]
[1777205791386,39.94,77999.37,7.7,-0.09264,6e-05,11.37793]
[1777205798435,39.94,77998.81,7.7,-0.09266,6e-05,11.37992]
[1777205803470,39.94,77999.01,7.7,-0.09264,6e-05,11.37813]
[1777205808505,39.94,77998.12,7.7,-0.09269,6e-05,11.3822]
[1777205809341,39.94,77998.12,7.7,-0.09269,6e-05,11.3822]
[1777205809512,39.94,77996.27,7.7,-0.0928,6e-05,11.39197]
[1777205813157,39.93,77995.87,7.7,-0.09282,6e-05,11.39315]
[1777205813443,39.93,77995.87,7.7,-0.09282,6e-05,11.39315]
[1777205813540,39.93,77994.98,7.7,-0.09287,6e-05,11.3976]
[1777205818575,39.93,77995.99,7.7,-0.0928,6e-05,11.39135]
[1777205823610,39.93,77999.72,7.7,-0.09256,6e-05,11.37072]
[1777205824572,39.93,77999.72,7.7,-0.09256,6e-05,11.37072]
[1777205824596,39.93,77999.72,7.7,-0.09256,6e-05,11.37072]
[1777205824618,39.93,78000.13,7.7,-0.09254,6e-05,11.3684]
[1777205829653,39.93,78007.24,7.7,-0.09209,6e-05,11.32848]
[1777205834688,39.92,78003.78,7.7,-0.09227,6e-05,11.34506]
[1777205839723,39.92,78001.28,7.7,-0.0924,6e-05,11.35641]
[1777205844758,39.91,77998.64,7.7,-0.09254,6e-05,11.36844]
[1777205849793,39.91,77999.25,7.7,-0.09248,6e-05,11.36304]
[1777205855835,39.9,77999.34,7.7,-0.09242,6e-05,11.35628]
[1777205857507,39.9,77999.34,7.7,-0.09242,6e-05,11.35628]
[1777205857579,39.9,77999.06,7.7,-0.09243,6e-05,11.35697]
[1777205862884,39.9,77996.96,7.7,-0.09255,6e-05,11.3676]
[1777205868926,39.9,77997.62,7.7,-0.0925,6e-05,11.36319]
[1777205870466,39.9,77997.62,7.7,-0.0925,6e-05,11.36319]
[1777205870501,39.9,77997.62,7.7,-0.0925,6e-05,11.36308]
[1777205871515,39.9,77997.62,7.7,-0.0925,6e-05,11.36308]
[1777205872105,39.9,77998.75,7.7,-0.09242,6e-05,11.35671]
[1777205877381,39.9,78001.31,7.7,-0.09226,6e-05,11.34243]
[1777205877473,39.9,78001.25,7.7,-0.09226,6e-05,11.34165]
[1777205883356,39.89,78000.74,7.7,-0.09228,6e-05,11.34397]
[1777205883357,39.89,78000.74,7.7,-0.09228,6e-05,11.34397]
[1777205887688,39.89,78000.75,7.7,-0.09227,6e-05,11.34337]
[1777205888059,39.89,78000.89,7.7,-0.09226,6e-05,11.34224]
[1777205891970,39.89,78000.75,7.7,-0.09226,6e-05,11.3422]
[1777205893641,39.89,78000.75,7.7,-0.09226,6e-05,11.34194]
[1777205899136,39.89,78000.86,7.7,-0.09223,6e-05,11.33954]
[1777205905178,39.88,78000.68,7.7,-0.09223,6e-05,11.33899]
[1777205910213,39.88,78001.07,7.7,-0.09219,6e-05,11.33567]
[1777205911501,39.88,78001.07,7.7,-0.09219,6e-05,11.33567]
[1777205912563,39.88,78001.15,7.7,-0.09216,6e-05,11.33121]
[1777205918268,39.88,78005.97,7.7,-0.09185,6e-05,11.30397]
[1777205920843,39.88,78005.03,7.7,-0.0919,6e-05,11.3086]
[1777205922542,39.88,78005.86,7.7,-0.09185,6e-05,11.30395]
[1777205923451,39.88,78006.18,7.7,-0.09183,6e-05,11.30204]
[1777205929347,39.87,78003.8,7.7,-0.09196,6e-05,11.31332]
[1777205934417,39.87,78005.5,7.7,-0.09184,6e-05,11.30337]
[1777205942438,39.87,78005.18,7.7,-0.09184,6e-05,11.30328]
[1777205947473,39.87,78004.93,7.7,-0.09185,6e-05,11.30365]
[1777205952507,39.86,78004.96,7.7,-0.09184,6e-05,11.30253]
[1777205958550,39.86,78004.29,7.7,-0.09186,6e-05,11.30498]
[1777205963584,39.86,78004.12,7.7,-0.09186,6e-05,11.30493]
[1777205968619,39.86,78003.39,7.7,-0.0919,6e-05,11.30789]
[1777205973655,39.86,78003.78,7.7,-0.09184,6e-05,11.30109]
[1777205981711,39.85,78003.9,7.7,-0.09181,6e-05,11.29904]
[1777205986746,39.85,78003.69,7.7,-0.09182,6e-05,11.29931]
[1777205994802,39.85,78004.23,7.7,-0.09177,6e-05,11.29508]
[1777205999837,39.85,78005.03,7.7,-0.09171,6e-05,11.29001]
[1777206009907,39.84,78004.59,7.7,-0.09172,6e-05,11.29081]
[1777206017963,39.84,78003.38,7.7,-0.09178,6e-05,11.296]
[1777206022998,39.84,78003.16,7.7,-0.09179,6e-05,11.29639]
[1777206028033,39.84,78003.01,7.7,-0.09179,6e-05,11.29639]
[1777206033068,39.84,78013.59,7.7,-0.09112,6e-05,11.23544]
[1777206038102,39.84,78013.75,7.7,-0.0911,6e-05,11.23403]
[1777206043305,39.83,78013.84,7.7,-0.09109,6e-05,11.23314]
[1777206049180,39.83,78010.82,7.7,-0.09126,6e-05,11.2484]
[1777206054215,39.83,78010.69,7.7,-0.09126,6e-05,11.2484]
[1777206059249,39.83,78010.69,7.7,-0.09126,6e-05,11.24767]
[1777206064285,39.83,78010.5,7.7,-0.09126,6e-05,11.24797]
[1777206069321,39.83,78009.52,7.7,-0.09131,6e-05,11.25244]
[1777206074356,39.82,78010.19,7.7,-0.09126,6e-05,11.24807]
[1777206080398,39.82,78009.63,7.7,-0.09128,6e-05,11.25012]
[1777206086440,39.82,78006.59,7.7,-0.09146,6e-05,11.26543]
[1777206091475,39.82,78005.98,7.7,-0.09146,6e-05,11.26399]
[1777206096510,39.82,78005.49,7.7,-0.09148,6e-05,11.26574]
[1777206101545,39.82,78009.26,7.7,-0.09124,6e-05,11.24476]
[1777206106580,39.81,78010.01,7.7,-0.09119,6e-05,11.24004]
[1777206111615,39.81,78016.31,7.7,-0.0908,6e-05,11.20573]
[1777206116650,39.81,78019.98,7.7,-0.09058,6e-05,11.18585]
[1777206121685,39.81,78022.67,7.7,-0.09042,6e-05,11.17127]
[1777206126720,39.81,78022.24,7.7,-0.09044,6e-05,11.17347]
[1777206128459,39.81,78022.52,7.7,-0.09043,6e-05,11.17196]
[1777206128954,39.81,78034.88,7.7,-0.08969,6e-05,11.10611]
[1777206130748,39.81,78033.39,7.7,-0.08978,6e-05,11.11396]
[1777206134342,39.81,78033.82,7.7,-0.08975,6e-05,11.11182]
[1777206139812,39.81,78033.5,7.7,-0.08977,6e-05,11.1133]
[1777206144847,39.81,78035.23,7.7,-0.08966,6e-05,11.10389]
[1777206146298,39.81,78034.48,7.7,-0.08971,6e-05,11.10786]
[1777206151896,39.81,78034.86,7.7,-0.08967,6e-05,11.10273]
[1777206156931,39.81,78035.75,7.7,-0.08962,6e-05,11.09875]
[1777206161965,39.82,78035.55,7.7,-0.08964,6e-05,11.10062]
[1777206167530,39.82,78035.58,7.7,-0.08965,6e-05,11.10128]
[1777206172531,39.82,78034.98,7.7,-0.08969,6e-05,11.10513]
[1777206180093,39.82,78034.69,7.7,-0.08973,6e-05,11.10811]
[1777206185557,39.82,78033.77,7.7,-0.08978,6e-05,11.11333]
[1777206186397,39.82,78033.77,7.7,-0.08979,6e-05,11.11396]
[1777206192176,39.82,78035.19,7.7,-0.08971,6e-05,11.10658]
[1777206194021,39.82,78035.19,7.7,-0.08971,6e-05,11.10658]
[1777206201240,39.83,78035.13,7.7,-0.08973,6e-05,11.10829]
[1777206203258,39.83,78035.34,7.7,-0.08972,6e-05,11.10734]
[1777206211099,39.83,78036.07,7.7,-0.08968,6e-05,11.10367]
[1777206217519,39.83,78036.38,7.7,-0.08964,6e-05,11.09927]
[1777206223327,39.83,78036.65,7.7,-0.08964,6e-05,11.09875]
[1777206223336,39.83,78036.65,7.7,-0.08964,6e-05,11.09875]
[1777206223394,39.83,78033.41,7.7,-0.08983,6e-05,11.11654]
[1777206226458,39.83,78028.81,7.7,-0.09011,6e-05,11.14163]
[1777206231718,39.84,78029.45,7.7,-0.09009,6e-05,11.13966]
[1777206231818,39.84,78029.58,7.7,-0.09009,6e-05,11.13925]
[1777206237492,39.84,78029.79,7.7,-0.09008,6e-05,11.13871]
[1777206243536,39.84,78029.4,7.7,-0.09011,6e-05,11.14138]
[1777206248570,39.84,78029.07,7.7,-0.09014,6e-05,11.14363]
[1777206253608,39.84,78027.93,7.7,-0.09021,6e-05,11.15017]
[1777206258643,39.84,78026.96,7.7,-0.09027,6e-05,11.15575]
[1777206263679,39.84,78026.87,7.7,-0.09028,6e-05,11.15661]
[1777206268719,39.84,78025.29,7.7,-0.09038,6e-05,11.16537]
[1777206273754,39.84,78020.13,7.7,-0.09066,6e-05,11.18924]
[1777206278793,39.84,78019.83,7.7,-0.09068,6e-05,11.19095]
[1777206283828,39.84,78019.84,7.7,-0.09068,6e-05,11.19104]
[1777206289871,39.85,78020.54,7.7,-0.09064,6e-05,11.18752]
[1777206294905,39.85,78019.05,7.7,-0.09073,6e-05,11.19567]
[1777206299942,39.85,78018.1,7.7,-0.09079,6e-05,11.20089]
[1777206304986,39.85,78017.66,7.7,-0.09082,6e-05,11.20332]
[1777206311030,39.85,78019.19,7.7,-0.09073,6e-05,11.19524]
[1777206316065,39.85,78018.89,7.7,-0.09075,6e-05,11.19693]
[1777206324122,39.85,78019.22,7.7,-0.09073,6e-05,11.19531]
[1777206336205,39.85,78016.55,7.7,-0.09087,6e-05,11.20598]
[1777206341241,39.85,78015.92,7.7,-0.0909,6e-05,11.20934]
[1777206346276,39.85,78018.62,7.7,-0.09074,6e-05,11.19491]
[1777206351310,39.85,78019.07,7.7,-0.09072,6e-05,11.19256]
[1777206356346,39.85,78018.74,7.7,-0.09074,6e-05,11.19436]
[1777206362388,39.85,78018.75,7.7,-0.09073,6e-05,11.19429]
[1777206367423,39.85,78018.76,7.7,-0.09073,6e-05,11.19417]
[1777206375479,39.85,78019.03,7.7,-0.09072,6e-05,11.1926]
[1777206387563,39.85,78018.98,7.7,-0.09072,6e-05,11.19262]
[1777206395619,39.85,78019.31,7.7,-0.09067,6e-05,11.18686]
[1777206406696,39.85,78018.93,7.7,-0.09069,6e-05,11.18863]
[1777206419787,39.84,78019.04,7.7,-0.09068,6e-05,11.18774]
[1777206423258,39.84,78021.79,7.7,-0.09051,6e-05,11.17303]
[1777206427350,39.84,78023.51,7.7,-0.09041,6e-05,11.16394]
[1777206432498,39.84,78022.95,7.7,-0.09045,6e-05,11.16705]
[1777206436966,39.85,78023.13,7.7,-0.09044,6e-05,11.16621]
[1777206442948,39.85,78023.73,7.7,-0.0904,6e-05,11.16327]
[1777206448991,39.85,78023.79,7.7,-0.0904,6e-05,11.16322]
[1777206453971,39.85,78023.66,7.7,-0.09039,6e-05,11.16023]
[1777206460071,39.85,78023.83,7.7,-0.09038,6e-05,11.15982]
[1777206467120,39.85,78023.57,7.7,-0.0904,6e-05,11.16161]
[1777206472154,39.85,78025.13,7.7,-0.09031,6e-05,11.15363]
[1777206477190,39.85,78027.16,7.7,-0.0902,6e-05,11.1433]
[1777206482225,39.85,78024.59,7.7,-0.09035,6e-05,11.15748]
[1777206487260,39.85,78020.9,7.7,-0.09058,6e-05,11.17761]
[1777206492294,39.85,78012.46,7.7,-0.09109,6e-05,11.22271]
[1777206492503,39.85,78012.46,7.7,-0.09109,6e-05,11.22271]
[1777206498336,39.85,78010.31,7.7,-0.09121,6e-05,11.23389]
[1777206503372,39.85,78005.64,7.7,-0.09149,6e-05,11.25845]
[1777206508036,39.85,78004.24,7.7,-0.09157,6e-05,11.26541]
[1777206516462,39.85,78003.47,7.7,-0.09157,6e-05,11.26432]
[1777206521498,39.84,78005.29,7.7,-0.09145,6e-05,11.25368]
[1777206526533,39.84,78006.85,7.7,-0.09135,6e-05,11.24443]
[1777206527635,39.84,78006.85,7.7,-0.09135,6e-05,11.24443]
[1777206527845,39.84,78006.85,7.7,-0.09135,6e-05,11.24443]
[1777206527945,39.84,78002.59,7.7,-0.0916,6e-05,11.26687]
[1777206530482,39.84,77998.05,7.7,-0.09187,6e-05,11.29116]
[1777206535862,39.84,77997.38,7.7,-0.09191,6e-05,11.29445]
[1777206535868,39.84,77997.38,7.7,-0.09191,6e-05,11.29445]
[1777206543653,39.84,77997.33,7.7,-0.09191,6e-05,11.29429]
[1777206547623,39.84,77996.16,7.7,-0.09198,6e-05,11.30041]
[1777206547676,39.84,77996.16,7.7,-0.09198,6e-05,11.30041]
[1777206549984,39.84,77994.83,7.7,-0.09206,6e-05,11.30742]
[1777206551189,39.84,77995.06,7.7,-0.09204,6e-05,11.30612]
[1777206551936,39.84,77995.02,7.7,-0.09204,6e-05,11.30626]
[1777206552804,39.84,77994.54,7.7,-0.09207,6e-05,11.30877]
[1777206552896,39.84,77993.49,7.7,-0.09214,6e-05,11.31432]
[1777206557682,39.84,77986.56,7.7,-0.09254,6e-05,11.34996]
[1777206562788,39.83,77980.69,7.7,-0.09287,6e-05,11.37886]
[1777206567823,39.83,77988.54,7.7,-0.09237,6e-05,11.33456]
[1777206572858,39.82,77989.51,7.7,-0.09226,6e-05,11.32368]
[1777206574163,39.82,77989.51,7.7,-0.09226,6e-05,11.32368]
[1777206579907,39.82,77992.85,7.7,-0.09203,6e-05,11.30332]
[1777206584941,39.81,77992.7,7.7,-0.09202,6e-05,11.30238]
[1777206589977,39.81,77994.11,7.7,-0.09192,6e-05,11.29307]
[1777206595017,39.81,77995.09,7.7,-0.09184,6e-05,11.28612]
[1777206600051,39.8,77994.94,7.7,-0.09183,6e-05,11.28524]
[1777206605087,39.8,77988.26,7.7,-0.09222,6e-05,11.31938]
[1777206610122,39.8,77987.92,7.7,-0.09221,6e-05,11.31921]
[1777206615157,39.79,77987.73,7.7,-0.0922,6e-05,11.31831]
[1777206621199,39.79,77987.45,7.7,-0.0922,6e-05,11.31754]
[1777206626234,39.78,77987.48,7.7,-0.09217,6e-05,11.31552]
[1777206631269,39.78,77985.99,7.7,-0.09222,6e-05,11.3179]
[1777206636304,39.78,77986.1,7.7,-0.09219,6e-05,11.31547]
[1777206636567,39.78,77986.1,7.7,-0.09219,6e-05,11.31547]
[1777206637411,39.78,77986.1,7.7,-0.09219,6e-05,11.31547]
[1777206644360,39.77,77989.26,7.7,-0.09197,6e-05,11.29578]
[1777206649394,39.77,77988.38,7.7,-0.092,6e-05,11.29883]
[1777206654430,39.76,77988.74,7.7,-0.09196,6e-05,11.29524]
[1777206659464,39.76,77988.95,7.7,-0.09193,6e-05,11.29248]
[1777206668527,39.75,77987.99,7.7,-0.09196,6e-05,11.29474]
[1777206675577,39.75,77988.08,7.7,-0.09193,6e-05,11.29209]
[1777206680613,39.75,77988.03,7.7,-0.09192,6e-05,11.29084]
[1777206683355,39.75,77987.98,7.7,-0.09192,6e-05,11.29082]
[1777206683635,39.75,77987.87,7.7,-0.09192,6e-05,11.29082]
[1777206689678,39.74,77985.91,7.7,-0.09202,6e-05,11.29953]
[1777206693680,39.74,77985.78,7.7,-0.09199,6e-05,11.29553]
[1777206694871,39.74,77986.03,7.7,-0.09197,6e-05,11.29359]
[1777206697874,39.74,77985.89,7.7,-0.09197,6e-05,11.29405]
[1777206703775,39.73,77987.16,7.7,-0.09187,6e-05,11.28465]
[1777206708810,39.73,77997.41,7.7,-0.09123,6e-05,11.22845]
[1777206713518,39.73,77997.47,7.7,-0.09122,6e-05,11.22755]
[1777206718880,39.73,77994.95,7.7,-0.09136,6e-05,11.23961]
[1777206723915,39.72,77992.75,7.7,-0.09148,6e-05,11.25035]
[1777206725321,39.72,77992.75,7.7,-0.09148,6e-05,11.25035]
[1777206726216,39.72,77990.47,7.7,-0.09162,6e-05,11.26235]
[1777206727736,39.72,77990.47,7.7,-0.09161,6e-05,11.2621]
[1777206727933,39.72,77990.47,7.7,-0.09161,6e-05,11.2621]
[1777206738012,39.72,77986.2,7.7,-0.09184,6e-05,11.282]
[1777206743048,39.71,77986.23,7.7,-0.09182,6e-05,11.28052]
[1777206748084,39.71,77986.83,7.7,-0.09177,6e-05,11.276]
[1777206754127,39.71,77987.18,7.7,-0.09171,6e-05,11.26885]
[1777206759162,39.71,77986.95,7.7,-0.09171,6e-05,11.26889]
[1777206764197,39.7,77986.98,7.7,-0.09169,6e-05,11.26756]
[1777206766254,39.7,77986.98,7.7,-0.09169,6e-05,11.26756]
[1777206772784,39.7,77987.15,7.7,-0.09167,6e-05,11.26526]
[1777206778298,39.7,77988.95,7.7,-0.09154,6e-05,11.25383]
[1777206786354,39.69,77989.35,7.7,-0.0915,6e-05,11.25007]
[1777206791393,39.69,77987.96,7.7,-0.09157,6e-05,11.25652]
[1777206799451,39.69,77987.81,7.7,-0.09156,6e-05,11.25573]
[1777206803814,39.69,77988.43,7.7,-0.09152,6e-05,11.2516]
[1777206809521,39.68,77990.18,7.7,-0.0914,6e-05,11.24112]
[1777206814556,39.68,77990.18,7.7,-0.09136,6e-05,11.23646]
[1777206820598,39.68,77990.25,7.7,-0.09135,6e-05,11.23508]
[1777206826640,39.68,77990.45,7.7,-0.09132,6e-05,11.233]
[1777206831675,39.68,77991.13,7.7,-0.09127,6e-05,11.22856]
[1777206832058,39.68,77991.13,7.7,-0.09127,6e-05,11.22856]
[1777206835358,39.68,77991.24,7.7,-0.09126,6e-05,11.2275]
[1777206836264,39.68,77991.43,7.7,-0.09125,6e-05,11.22632]
[1777206838726,39.67,77991.21,7.7,-0.09126,6e-05,11.22719]
[1777206843209,39.67,77991.2,7.7,-0.09125,6e-05,11.22645]
[1777206845603,39.67,77991.26,7.7,-0.09125,6e-05,11.22597]
[1777206850808,39.67,77990.73,7.7,-0.09127,6e-05,11.2277]
[1777206855830,39.67,77990.47,7.7,-0.09127,6e-05,11.22845]
[1777206861885,39.67,77989.66,7.7,-0.09131,6e-05,11.23163]
[1777206866920,39.67,77989.78,7.7,-0.09129,6e-05,11.23015]
[1777206869424,39.67,77989.78,7.7,-0.09129,6e-05,11.23015]
[1777206874976,39.66,77987.5,7.7,-0.09139,6e-05,11.23713]
[1777206880012,39.66,77987.69,7.7,-0.09137,6e-05,11.23528]
[1777206885047,39.66,77987.61,7.7,-0.09136,6e-05,11.23489]
[1777206890082,39.66,77987.86,7.7,-0.09134,6e-05,11.23275]
[1777206898139,39.65,77987.81,7.7,-0.09133,6e-05,11.23176]
[1777206903174,39.65,77987.26,7.7,-0.09135,6e-05,11.23395]
[1777206906065,39.65,77987.61,7.7,-0.09133,6e-05,11.23177]
[1777206913574,39.65,77988.01,7.7,-0.0913,6e-05,11.22887]
[1777206920292,39.65,77988.01,7.7,-0.09128,6e-05,11.22744]
[1777206930363,39.65,77987.91,7.7,-0.09127,6e-05,11.22658]
[1777206941440,39.64,77988.07,7.7,-0.09122,6e-05,11.22046]
[1777206950502,39.64,77987.94,7.7,-0.09122,6e-05,11.22]
[1777206955539,39.64,77987.97,7.7,-0.09121,6e-05,11.21919]
[1777206962588,39.64,77987.77,7.7,-0.09121,6e-05,11.21938]
[1777206967623,39.64,77987.97,7.7,-0.09119,6e-05,11.21768]
[1777206972658,39.63,77988.51,7.7,-0.09115,6e-05,11.21417]
[1777206977693,39.63,77988.71,7.7,-0.09113,6e-05,11.2125]
[1777206983735,39.63,77989.48,7.7,-0.09108,6e-05,11.20771]
[1777206990784,39.63,77989.66,7.7,-0.09106,6e-05,11.20599]
[1777206995819,39.63,77991.11,7.7,-0.09094,6e-05,11.19389]
[1777206996335,39.63,77991.11,7.7,-0.09094,6e-05,11.19389]
[1777207003874,39.63,77991.14,7.7,-0.09093,6e-05,11.19298]
[1777207009917,39.63,77991.42,7.7,-0.09091,6e-05,11.1909]
[1777207014951,39.63,77991.28,7.7,-0.09091,6e-05,11.19118]
[1777207019987,39.62,77991.24,7.7,-0.09091,6e-05,11.19091]
[1777207025022,39.62,77991.4,7.7,-0.09089,6e-05,11.18958]
[1777207026314,39.62,77991.4,7.7,-0.09089,6e-05,11.18958]
[1777207027800,39.62,77991.35,7.7,-0.09089,6e-05,11.18966]
[1777207033079,39.62,77999.11,7.7,-0.09042,6e-05,11.14776]
[1777207038114,39.62,77999.23,7.7,-0.09041,6e-05,11.14687]
[1777207044387,39.62,77999.2,7.7,-0.09041,6e-05,11.14684]
[1777207050198,39.62,78000.07,7.7,-0.09036,6e-05,11.14177]
[1777207055234,39.62,78001.41,7.7,-0.09025,6e-05,11.13055]
[1777207060270,39.62,78002.93,7.7,-0.09015,6e-05,11.1222]
[1777207065312,39.62,78003.3,7.7,-0.09013,6e-05,11.12011]
[1777207072390,39.62,78002.07,7.7,-0.0902,6e-05,11.12637]
[1777207079403,39.62,78003.06,7.7,-0.09014,6e-05,11.12059]
[1777207084437,39.62,78003.27,7.7,-0.09012,6e-05,11.11921]
[1777207087507,39.62,78003.27,7.7,-0.09012,6e-05,11.11921]
[1777207092083,39.62,78003.21,7.7,-0.09012,6e-05,11.11918]
[1777207093370,39.62,78003.03,7.7,-0.09013,6e-05,11.1201]
[1777207098536,39.62,78003.56,7.7,-0.0901,6e-05,11.11704]
[1777207103571,39.62,78003.37,7.7,-0.09011,6e-05,11.11791]
[1777207104553,39.62,78003.37,7.7,-0.09011,6e-05,11.11791]
[1777207112634,39.62,78003.57,7.7,-0.09006,6e-05,11.11284]
[1777207119683,39.62,78003.6,7.7,-0.09006,6e-05,11.11258]
[1777207124718,39.62,78003.6,7.7,-0.09006,6e-05,11.11249]
[1777207132536,39.61,78003.61,7.7,-0.09006,6e-05,11.11238]
[1777207137810,39.61,78004.03,7.7,-0.09003,6e-05,11.10992]
[1777207145278,39.61,78003.61,7.7,-0.09006,6e-05,11.11209]
[1777207147206,39.61,78003.85,7.7,-0.09004,6e-05,11.1107]
[1777207148039,39.61,78003.85,7.7,-0.09004,6e-05,11.1107]
[1777207150011,39.61,78003.8,7.7,-0.09004,6e-05,11.11095]
[1777207156943,39.61,78003.66,7.7,-0.09005,6e-05,11.11151]
[1777207162985,39.61,78002.98,7.7,-0.09009,6e-05,11.11503]
[1777207168020,39.61,78002.34,7.7,-0.09013,6e-05,11.11832]
[1777207173056,39.61,78002.35,7.7,-0.0901,6e-05,11.11434]
[1777207178090,39.61,78002.22,7.7,-0.0901,6e-05,11.11492]
[1777207179890,39.61,78002.22,7.7,-0.0901,6e-05,11.11492]
[1777207179989,39.61,78002.33,7.7,-0.0901,6e-05,11.11429]
[1777207186146,39.62,78002.47,7.7,-0.09011,6e-05,11.11506]
[1777207188758,39.62,78002.37,7.7,-0.09011,6e-05,11.11585]
[1777207194202,39.62,78002.05,7.7,-0.09015,6e-05,11.11932]
[1777207200704,39.62,78002.01,7.7,-0.09016,6e-05,11.12029]
[1777207203303,39.62,78002.15,7.7,-0.09017,6e-05,11.12078]
[1777207206770,39.63,78001.78,7.7,-0.0902,6e-05,11.12351]
[1777207214716,39.63,78001.96,7.7,-0.09021,6e-05,11.12427]
[1777207221137,39.63,77992.72,7.7,-0.09078,6e-05,11.17569]
[1777207222355,39.63,77992.73,7.7,-0.09079,6e-05,11.1758]
[1777207225236,39.63,77993.25,7.7,-0.09076,6e-05,11.17354]
[1777207225419,39.63,77992.85,7.7,-0.09079,6e-05,11.17587]
[1777207231461,39.63,77992.27,7.7,-0.09079,6e-05,11.17473]
[1777207236496,39.63,77991.81,7.7,-0.09081,6e-05,11.17686]
[1777207245846,39.63,77991.81,7.7,-0.09081,6e-05,11.17674]
[1777207246555,39.63,77990.34,7.7,-0.0909,6e-05,11.1842]
[1777207252170,39.63,77990.01,7.7,-0.09091,6e-05,11.18566]
[1777207257818,39.63,77988.58,7.7,-0.09099,6e-05,11.19296]
[1777207263685,39.63,77989.02,7.7,-0.09096,6e-05,11.1901]
[1777207268721,39.63,77985.43,7.7,-0.09118,6e-05,11.20897]
[1777207280805,39.63,77985.38,7.7,-0.09117,6e-05,11.2081]
[1777207285840,39.63,77985.34,7.7,-0.09116,6e-05,11.20788]
[1777207291052,39.62,77984.91,7.7,-0.09119,6e-05,11.20985]
[1777207296917,39.62,77984.44,7.7,-0.09118,6e-05,11.20802]
[1777207301951,39.62,77984.35,7.7,-0.09118,6e-05,11.2081]
[1777207307994,39.62,77984.2,7.7,-0.09119,6e-05,11.20845]
[1777207314289,39.62,77984.79,7.7,-0.09115,6e-05,11.20498]
[1777207322094,39.62,77984.8,7.7,-0.09114,6e-05,11.20424]
[1777207328139,39.62,77982.86,7.7,-0.09125,6e-05,11.21427]
[1777207333173,39.62,77982.97,7.7,-0.09124,6e-05,11.21325]
[1777207338208,39.62,77982.63,7.7,-0.09126,6e-05,11.2147]
[1777207343244,39.62,77982.85,7.7,-0.09124,6e-05,11.21317]
[1777207349285,39.62,77982.23,7.7,-0.09127,6e-05,11.21611]
[1777207354321,39.62,77982.0,7.7,-0.09126,6e-05,11.21321]
[1777207359356,39.61,77980.84,7.7,-0.09132,6e-05,11.21914]
[1777207364391,39.61,77980.15,7.7,-0.09136,6e-05,11.22251]
[1777207369426,39.61,77980.47,7.7,-0.09134,6e-05,11.22043]
[1777207375906,39.61,77980.37,7.7,-0.09134,6e-05,11.22069]
[1777207381509,39.61,77973.04,7.7,-0.09178,6e-05,11.2594]
[1777207386546,39.61,77974.03,7.7,-0.09171,6e-05,11.25331]
[1777207391584,39.61,77975.01,7.7,-0.09165,6e-05,11.24752]
[1777207398630,39.61,77974.82,7.7,-0.09165,6e-05,11.24785]
[1777207403665,39.61,77975.2,7.7,-0.09162,6e-05,11.24532]
[1777207411721,39.6,77975.14,7.7,-0.09159,6e-05,11.24112]
[1777207418770,39.6,77975.25,7.7,-0.09158,6e-05,11.23994]
[1777207423806,39.6,77973.74,7.7,-0.09166,6e-05,11.24764]
[1777207428841,39.6,77974.16,7.7,-0.09163,6e-05,11.24493]
[1777207433876,39.6,77973.82,7.7,-0.09165,6e-05,11.24631]
[1777207439919,39.6,77973.76,7.7,-0.09165,6e-05,11.24611]
[1777207445266,39.6,77973.72,7.7,-0.09165,6e-05,11.246]
[1777207455025,39.6,77972.87,7.7,-0.09169,6e-05,11.24968]
[1777207460060,39.6,77973.01,7.7,-0.09168,6e-05,11.24855]
[1777207466102,39.6,77972.19,7.7,-0.09172,6e-05,11.25251]
[1777207470022,39.59,77971.81,7.7,-0.09174,6e-05,11.25441]
[1777207470130,39.59,77967.21,7.7,-0.09202,6e-05,11.27906]
[1777207472676,39.6,77964.83,7.7,-0.09214,6e-05,11.28837]
[1777207479193,39.6,77964.57,7.7,-0.09217,6e-05,11.29075]
[1777207484228,39.6,77964.28,7.7,-0.09219,6e-05,11.29303]
[1777207489263,39.6,77963.71,7.7,-0.09224,6e-05,11.29686]
[1777207491106,39.6,77964.04,7.7,-0.09222,6e-05,11.29523]
[1777207491277,39.6,77963.94,7.7,-0.09223,6e-05,11.29592]
[1777207493170,39.6,77963.78,7.7,-0.09224,6e-05,11.29678]
[1777207493268,39.6,77963.78,7.7,-0.09224,6e-05,11.29677]
[1777207495227,39.6,77963.21,7.7,-0.09227,6e-05,11.3]
[1777207495305,39.6,77962.87,7.7,-0.0923,6e-05,11.30199]
[1777207500340,39.6,77960.64,7.7,-0.09243,6e-05,11.31396]
[1777207505375,39.6,77957.86,7.7,-0.0926,6e-05,11.32881]
[1777207510409,39.6,77956.83,7.7,-0.09266,6e-05,11.3341]
[1777207515446,39.6,77955.65,7.7,-0.09273,6e-05,11.3402]
[1777207518855,39.6,77955.38,7.7,-0.09274,6e-05,11.34153]
[1777207518867,39.6,77955.38,7.7,-0.09274,6e-05,11.34153]
[1777207518878,39.6,77955.19,7.7,-0.09275,6e-05,11.34243]
[1777207524160,39.6,77952.75,7.7,-0.09291,6e-05,11.35584]
[1777207527293,39.6,77948.5,7.7,-0.09317,6e-05,11.37905]
[1777207533572,39.6,77946.68,7.7,-0.09326,6e-05,11.38532]
[1777207538607,39.6,77944.36,7.7,-0.0934,6e-05,11.39779]
[1777207539585,39.6,77944.36,7.7,-0.0934,6e-05,11.39779]
[1777207539714,39.6,77944.36,7.7,-0.0934,6e-05,11.39779]
[1777207539735,39.6,77944.36,7.7,-0.0934,6e-05,11.39779]
[1777207540775,39.6,77941.75,7.7,-0.09356,6e-05,11.41184]
[1777207541353,39.6,77941.75,7.7,-0.09356,6e-05,11.41184]
[1777207542724,39.6,77929.16,7.7,-0.09434,6e-05,11.4801]
[1777207543751,39.6,77929.3,7.7,-0.09433,6e-05,11.47917]
[1777207549685,39.6,77929.11,7.7,-0.09433,6e-05,11.47908]
[1777207552350,39.6,77929.23,7.7,-0.09432,6e-05,11.47828]
[1777207552358,39.6,77929.23,7.7,-0.09432,6e-05,11.47828]
[1777207557741,39.59,77926.86,7.7,-0.09446,6e-05,11.49015]
[1777207559883,39.59,77926.24,7.7,-0.09449,6e-05,11.49337]
[1777207560706,39.59,77925.2,7.7,-0.09455,6e-05,11.49872]
[1777207561519,39.59,77922.19,7.7,-0.09474,6e-05,11.51509]
[1777207561745,39.59,77922.19,7.7,-0.09474,6e-05,11.51509]
[1777207563312,39.59,77911.8,7.7,-0.09539,6e-05,11.57152]
[1777207563614,39.59,77904.32,7.7,-0.09586,6e-05,11.61187]
[1777207563629,39.59,77904.32,7.7,-0.09586,6e-05,11.61187]
[1777207563984,39.59,77904.32,7.7,-0.09586,6e-05,11.61187]
[1777207564737,39.59,77892.98,7.7,-0.09657,6e-05,11.67352]
[1777207567883,39.59,77896.01,7.7,-0.09636,6e-05,11.65569]
[1777207568724,39.59,77893.66,7.7,-0.09651,6e-05,11.66814]
[1777207569450,39.59,77893.66,7.7,-0.09651,6e-05,11.66814]
[1777207569936,39.59,77888.55,7.7,-0.09682,6e-05,11.69569]
[1777207570862,39.59,77887.53,7.7,-0.09688,6e-05,11.70081]
[1777207571550,39.59,77887.0,7.7,-0.09691,6e-05,11.70323]
[1777207571610,39.59,77887.0,7.7,-0.09691,6e-05,11.70323]
[1777207571771,39.59,77887.0,7.7,-0.09691,6e-05,11.70323]
[1777207571919,39.59,77887.0,7.7,-0.09691,6e-05,11.70323]
[1777207572012,39.59,77887.0,7.7,-0.09691,6e-05,11.70323]
[1777207572281,39.59,77887.0,7.7,-0.09691,6e-05,11.70323]
[1777207572361,39.59,77887.0,7.7,-0.09691,6e-05,11.70323]
[1777207572411,39.58,77884.74,7.7,-0.09705,6e-05,11.71514]
[1777207573211,39.59,77870.22,7.7,-0.09798,6e-05,11.79498]
[1777207573971,39.59,77870.22,7.7,-0.09798,6e-05,11.79498]
[1777207574029,39.59,77868.43,7.7,-0.09809,6e-05,11.80484]
[1777207575170,39.59,77868.43,7.7,-0.09809,6e-05,11.80484]
[1777207575305,39.59,77868.43,7.7,-0.09809,6e-05,11.80484]
[1777207575368,39.58,77869.58,7.7,-0.09802,6e-05,11.79817]
[1777207575553,39.58,77869.58,7.7,-0.09802,6e-05,11.79817]
[1777207576115,39.58,77869.58,7.7,-0.09802,6e-05,11.79817]
[1777207576294,39.58,77869.58,7.7,-0.09802,6e-05,11.79817]
[1777207576440,39.58,77869.58,7.7,-0.09802,6e-05,11.79817]
[1777207576395,39.58,77847.86,7.7,-0.09941,6e-05,11.91781]
[1777207576593,39.58,77847.86,7.7,-0.09941,6e-05,11.91781]
[1777207576838,39.58,77847.86,7.7,-0.09941,6e-05,11.91781]
[1777207577443,39.58,77828.0,7.7,-0.10071,7e-05,12.02772]
[1777207580128,39.58,77819.45,7.7,-0.10127,7e-05,12.07495]
[1777207580480,39.58,77819.45,7.7,-0.10127,7e-05,12.07495]
[1777207580488,39.58,77810.35,7.7,-0.10186,7e-05,12.12533]
[1777207580979,39.58,77810.35,7.7,-0.10186,7e-05,12.12533]
[1777207581896,39.58,77804.15,7.7,-0.10227,7e-05,12.15928]
[1777207581897,39.58,77804.15,7.7,-0.10227,7e-05,12.15928]
[1777207581926,39.58,77804.15,7.7,-0.10227,7e-05,12.15928]
[1777207581943,39.58,77804.15,7.7,-0.10227,7e-05,12.15928]
[1777207582443,39.58,77803.07,7.7,-0.10233,7e-05,12.16473]
[1777207583901,39.58,77796.91,7.7,-0.10274,7e-05,12.19874]
[1777207583940,39.58,77796.96,7.7,-0.10273,7e-05,12.19814]
[1777207586264,39.58,77797.88,7.7,-0.10266,7e-05,12.19249]
[1777207586927,39.58,77796.35,7.7,-0.10276,7e-05,12.20049]
[1777207593411,39.57,77800.8,7.7,-0.1024,7e-05,12.16886]
[1777207594436,39.57,77801.24,7.7,-0.10237,7e-05,12.16594]
[1777207594439,39.57,77802.68,7.7,-0.10226,7e-05,12.15745]
[1777207598237,39.57,77793.45,7.7,-0.10287,7e-05,12.20799]
[1777207598248,39.57,77793.45,7.7,-0.10287,7e-05,12.20799]
[1777207602831,39.56,77794.36,7.7,-0.10279,7e-05,12.2013]
[1777207608108,39.56,77792.78,7.7,-0.10287,7e-05,12.20825]
[1777207611544,39.56,77794.37,7.7,-0.10275,7e-05,12.19848]
[1777207611989,39.56,77794.37,7.7,-0.10275,7e-05,12.19848]
[1777207612137,39.56,77803.43,7.7,-0.10215,7e-05,12.14775]
[1777207617384,39.55,77794.61,7.7,-0.10271,7e-05,12.19469]
[1777207617496,39.55,77794.61,7.7,-0.10271,7e-05,12.19469]
[1777207620385,39.55,77788.16,7.7,-0.10312,7e-05,12.22882]
[1777207623234,39.55,77793.51,7.7,-0.10274,7e-05,12.19708]
[1777207623466,39.55,77793.51,7.7,-0.10274,7e-05,12.19708]
[1777207624421,39.55,77802.35,7.7,-0.10215,7e-05,12.14726]
[1777207629126,39.54,77815.6,7.7,-0.10125,7e-05,12.0713]
[1777207634291,39.54,77829.03,7.7,-0.10034,7e-05,11.99462]
[1777207636305,39.53,77845.01,7.7,-0.0993,6e-05,11.90579]
[1777207638804,39.53,77853.0,7.7,-0.09878,6e-05,11.86146]
[1777207638805,39.53,77853.0,7.7,-0.09878,6e-05,11.86146]
[1777207640456,39.53,77854.0,7.7,-0.09872,6e-05,11.85589]
[1777207642739,39.53,77854.78,7.7,-0.09866,6e-05,11.8515]
[1777207648390,39.53,77856.32,7.7,-0.09856,6e-05,11.84277]
[1777207654432,39.53,77856.79,7.7,-0.0985,6e-05,11.8361]
[1777207658701,39.53,77857.46,7.7,-0.09846,6e-05,11.83224]
[1777207659030,39.53,77857.46,7.7,-0.09846,6e-05,11.83224]
[1777207659467,39.53,77842.64,7.7,-0.09941,6e-05,11.91399]
[1777207664502,39.53,77840.95,7.7,-0.09951,6e-05,11.92237]
[1777207669537,39.53,77844.16,7.7,-0.0993,6e-05,11.90393]
[1777207671730,39.53,77846.1,7.7,-0.09917,6e-05,11.89299]
[1777207677593,39.53,77847.33,7.7,-0.09908,6e-05,11.88562]
[1777207682628,39.53,77849.38,7.7,-0.09894,6e-05,11.8739]
[1777207687340,39.53,77849.58,7.7,-0.09893,6e-05,11.87257]
[1777207687348,39.53,77849.58,7.7,-0.09893,6e-05,11.87257]
[1777207690335,39.53,77847.07,7.7,-0.09909,6e-05,11.88618]
[1777207695719,39.52,77847.52,7.7,-0.09905,6e-05,11.88309]
[1777207700755,39.52,77850.52,7.7,-0.09885,6e-05,11.86618]
[1777207705791,39.52,77850.85,7.7,-0.09883,6e-05,11.86412]
[1777207710473,39.52,77848.53,7.7,-0.09898,6e-05,11.87679]
[1777207715861,39.52,77840.01,7.7,-0.0995,6e-05,11.91939]
[1777207721537,39.52,77840.23,7.7,-0.09948,6e-05,11.91766]
[1777207726939,39.52,77840.72,7.7,-0.09944,6e-05,11.91411]
[1777207731973,39.52,77841.86,7.7,-0.09935,6e-05,11.90706]
[1777207733784,39.52,77841.85,7.7,-0.09935,6e-05,11.90699]
[1777207739621,39.52,77843.3,7.7,-0.09925,6e-05,11.89835]
[1777207743371,39.52,77846.52,7.7,-0.09904,6e-05,11.88019]
[1777207744098,39.52,77846.49,7.7,-0.09904,6e-05,11.88028]
[1777207750100,39.51,77849.05,7.7,-0.09887,6e-05,11.86576]
[1777207755135,39.51,77850.03,7.7,-0.0988,6e-05,11.86019]
[1777207756736,39.51,77849.63,7.7,-0.09883,6e-05,11.86237]
[1777207761465,39.51,77849.67,7.7,-0.09883,6e-05,11.86205]
[1777207762465,39.51,77849.01,7.7,-0.09887,6e-05,11.86568]
[1777207764330,39.51,77848.84,7.7,-0.09888,6e-05,11.86657]
[1777207766608,39.51,77849.2,7.7,-0.09886,6e-05,11.86454]
[1777207767320,39.51,77850.27,7.7,-0.09879,6e-05,11.85862]
[1777207773261,39.51,77848.98,7.7,-0.09884,6e-05,11.86178]
[1777207778296,39.51,77848.9,7.7,-0.09884,6e-05,11.86205]
[1777207779663,39.51,77848.9,7.7,-0.09884,6e-05,11.86205]
[1777207789373,39.51,77848.81,7.7,-0.09884,6e-05,11.86187]
[1777207790785,39.51,77848.81,7.7,-0.09884,6e-05,11.86187]
[1777207796422,39.51,77851.21,7.7,-0.09868,6e-05,11.84826]
[1777207802465,39.51,77851.11,7.7,-0.09869,6e-05,11.84866]
[1777207806645,39.51,77853.93,7.7,-0.09851,6e-05,11.83306]
[1777207806711,39.51,77855.99,7.7,-0.09837,6e-05,11.82168]
[1777207811528,39.51,77868.33,7.7,-0.09757,6e-05,11.75288]
[1777207816563,39.51,77873.05,7.7,-0.09726,6e-05,11.72645]
[1777207818041,39.51,77873.38,7.7,-0.09724,6e-05,11.72456]
[1777207818577,39.51,77870.77,7.7,-0.09741,6e-05,11.73884]
[1777207823612,39.51,77866.99,7.7,-0.09766,6e-05,11.76012]
[1777207828647,39.51,77869.2,7.7,-0.09752,6e-05,11.74843]
[1777207829242,39.51,77869.2,7.7,-0.09752,6e-05,11.74843]
[1777207829654,39.51,77871.99,7.7,-0.09734,6e-05,11.7332]
[1777207834689,39.51,77874.92,7.7,-0.09713,6e-05,11.71311]
[1777207835294,39.51,77874.92,7.7,-0.09713,6e-05,11.71311]
[1777207835310,39.51,77874.92,7.7,-0.09713,6e-05,11.7131]
[1777207840732,39.51,77878.74,7.7,-0.09689,6e-05,11.693]
[1777207840842,39.51,77878.74,7.7,-0.09689,6e-05,11.693]
[1777207840846,39.51,77878.74,7.7,-0.09689,6e-05,11.693]
[1777207841071,39.51,77878.74,7.7,-0.09689,6e-05,11.693]
[1777207846774,39.51,77879.37,7.7,-0.09687,6e-05,11.69078]
[1777207851809,39.52,77880.36,7.7,-0.09682,6e-05,11.68641]
[1777207856843,39.52,77879.32,7.7,-0.09689,6e-05,11.69321]
[1777207861879,39.52,77883.56,7.7,-0.09664,6e-05,11.67108]
[1777207866915,39.52,77888.38,7.7,-0.09635,6e-05,11.64597]
[1777207870849,39.52,77891.05,7.7,-0.09619,6e-05,11.63223]
[1777207876850,39.53,77891.79,7.7,-0.09616,6e-05,11.6297]
[1777207879629,39.53,77889.75,7.7,-0.0963,6e-05,11.64178]
[1777207881297,39.53,77890.5,7.7,-0.09626,6e-05,11.63854]
[1777207882020,39.53,77878.42,7.7,-0.09703,6e-05,11.70506]
[1777207887055,39.53,77873.47,7.7,-0.09736,6e-05,11.73317]
[1777207892090,39.54,77872.27,7.7,-0.09741,6e-05,11.73671]
[1777207897126,39.54,77873.57,7.7,-0.09734,6e-05,11.73042]
[1777207902160,39.54,77873.88,7.7,-0.09733,6e-05,11.72989]
[1777207907196,39.54,77878.36,7.7,-0.09706,6e-05,11.70641]
[1777207912231,39.54,77880.61,7.7,-0.09693,6e-05,11.69525]
[1777207917266,39.55,77880.32,7.7,-0.09696,6e-05,11.69805]
[1777207922301,39.55,77882.04,7.7,-0.09687,6e-05,11.68988]
[1777207923517,39.55,77882.04,7.7,-0.09687,6e-05,11.68988]
[1777207929349,39.55,77889.55,7.7,-0.09641,6e-05,11.65068]
[1777207930327,39.55,77889.55,7.7,-0.09641,6e-05,11.65068]
[1777207930357,39.55,77890.45,7.7,-0.09636,6e-05,11.64606]
[1777207935776,39.55,77891.96,7.7,-0.09627,6e-05,11.63782]
[1777207937271,39.55,77891.34,7.7,-0.0963,6e-05,11.64124]
[1777207940664,39.55,77892.99,7.7,-0.0962,6e-05,11.63224]
[1777207943765,39.55,77893.6,7.7,-0.09616,6e-05,11.62899]
[1777207946635,39.55,77892.35,7.7,-0.09624,6e-05,11.63592]
[1777207950658,39.55,77891.28,7.7,-0.09631,6e-05,11.64184]
[1777207950748,39.55,77890.68,7.7,-0.09635,6e-05,11.64514]
[1777207956023,39.56,77889.49,7.7,-0.09641,6e-05,11.64909]
[1777207961574,39.56,77888.47,7.7,-0.0965,6e-05,11.65684]
[1777207966609,39.57,77885.84,7.7,-0.09669,6e-05,11.67279]
[1777207971644,39.57,77886.93,7.7,-0.09663,6e-05,11.66825]
[1777207976679,39.57,77886.85,7.7,-0.09665,6e-05,11.67011]
[1777207982721,39.57,77886.47,7.7,-0.0967,6e-05,11.67385]
[1777207987756,39.58,77887.06,7.7,-0.09667,6e-05,11.67198]
[1777207992791,39.58,77886.79,7.7,-0.09671,6e-05,11.67478]
[1777207997826,39.58,77885.59,7.7,-0.0968,6e-05,11.68266]
[1777208003867,39.59,77886.72,7.7,-0.09674,6e-05,11.67799]
[1777208008903,39.59,77886.41,7.7,-0.09678,6e-05,11.68094]
[1777208012107,39.59,77886.53,7.7,-0.09675,6e-05,11.67719]
[1777208018954,39.59,77886.48,7.7,-0.09677,6e-05,11.67895]
[1777208020335,39.59,77885.97,7.7,-0.09681,6e-05,11.68199]
[1777208020917,39.59,77885.97,7.7,-0.09681,6e-05,11.68199]
[1777208021465,39.59,77885.59,7.7,-0.09684,6e-05,11.68455]
[1777208022342,39.6,77885.59,7.7,-0.09684,6e-05,11.68479]
[1777208024777,39.6,77885.72,7.7,-0.09683,6e-05,11.68431]
[1777208030726,39.6,77885.89,7.7,-0.09684,6e-05,11.68481]
[1777208036093,39.6,77885.49,7.7,-0.09688,6e-05,11.68862]
[1777208038777,39.6,77885.49,7.7,-0.09688,6e-05,11.68862]
[1777208039690,39.6,77884.24,7.7,-0.09697,6e-05,11.69615]
[1777208039792,39.6,77869.44,7.7,-0.09792,6e-05,11.77755]
[1777208045155,39.6,77869.76,7.7,-0.0979,6e-05,11.77618]
[1777208050190,39.61,77870.14,7.7,-0.09788,6e-05,11.77453]
[1777208055225,39.61,77870.61,7.7,-0.09785,6e-05,11.77241]
[1777208056271,39.61,77870.61,7.7,-0.09785,6e-05,11.77241]
[1777208057138,39.61,77870.77,7.7,-0.09785,6e-05,11.77175]
[1777208060376,39.61,77857.71,7.7,-0.09869,6e-05,11.84368]
[1777208066262,39.61,77857.23,7.7,-0.09872,6e-05,11.84626]
[1777208072538,39.61,77855.98,7.7,-0.09877,6e-05,11.84904]
[1777208078386,39.61,77857.79,7.7,-0.09865,6e-05,11.83876]
[1777208083421,39.61,77856.53,7.7,-0.09872,6e-05,11.84538]
[1777208088456,39.6,77856.47,7.7,-0.09872,6e-05,11.84532]
[1777208093490,39.6,77853.82,7.7,-0.09889,6e-05,11.85944]
[1777208098525,39.6,77854.1,7.7,-0.09886,6e-05,11.85727]
[1777208103561,39.6,77868.88,7.7,-0.09791,6e-05,11.77551]
[1777208104162,39.6,77868.88,7.7,-0.09791,6e-05,11.77551]
[1777208109603,39.6,77870.1,7.7,-0.09783,6e-05,11.76895]
[1777208110987,39.6,77870.1,7.7,-0.09783,6e-05,11.76895]
[1777208115819,39.6,77862.24,7.7,-0.09834,6e-05,11.81213]
[1777208121687,39.6,77862.47,7.7,-0.09832,6e-05,11.81084]
[1777208123302,39.6,77862.75,7.7,-0.0983,6e-05,11.80931]
[1777208123742,39.6,77862.75,7.7,-0.0983,6e-05,11.80931]
[1777208123817,39.6,77847.19,7.7,-0.09931,6e-05,11.89503]
[1777208129846,39.6,77836.65,7.7,-0.09998,7e-05,11.95227]
[1777208133084,39.6,77835.81,7.7,-0.1,7e-05,11.95217]
[1777208136556,39.6,77831.02,7.7,-0.1003,7e-05,11.97797]
[1777208141828,39.59,77828.76,7.7,-0.10043,7e-05,11.98889]
[1777208146865,39.59,77829.98,7.7,-0.10034,7e-05,11.9808]
[1777208151899,39.59,77830.08,7.7,-0.10032,7e-05,11.97896]
[1777208155365,39.59,77828.81,7.7,-0.10039,7e-05,11.98529]
[1777208159423,39.58,77830.05,7.7,-0.1003,7e-05,11.97777]
[1777208164991,39.58,77841.13,7.7,-0.09957,6e-05,11.91553]
[1777208169137,39.58,77847.68,7.7,-0.09914,6e-05,11.87898]
[1777208170025,39.58,77866.31,7.7,-0.09794,6e-05,11.77633]
[1777208170321,39.58,77866.31,7.7,-0.09794,6e-05,11.77633]
[1777208170905,39.58,77866.31,7.7,-0.09794,6e-05,11.77633]
[1777208171033,39.58,77866.05,7.7,-0.09796,6e-05,11.77785]
[1777208176068,39.58,77868.19,7.7,-0.09781,6e-05,11.76504]
[1777208181102,39.58,77869.28,7.7,-0.09773,6e-05,11.75803]
[1777208186138,39.58,77866.64,7.7,-0.09788,6e-05,11.77155]
[1777208193523,39.57,77866.95,7.7,-0.09786,6e-05,11.76943]
[1777208193595,39.57,77866.79,7.7,-0.09783,6e-05,11.76526]
[1777208199229,39.57,77860.05,7.7,-0.09827,6e-05,11.80268]
[1777208204263,39.57,77861.33,7.7,-0.09819,6e-05,11.79597]
[1777208209301,39.57,77852.9,7.7,-0.09873,6e-05,11.8425]
[1777208214336,39.57,77852.9,7.7,-0.09873,6e-05,11.84251]
[1777208219371,39.57,77848.69,7.7,-0.099,6e-05,11.86564]
[1777208225054,39.57,77847.4,7.7,-0.09908,6e-05,11.87263]
[1777208231095,39.57,77850.03,7.7,-0.09891,6e-05,11.85798]
[1777208236492,39.57,77850.18,7.7,-0.0989,6e-05,11.85704]
[1777208241527,39.57,77850.47,7.7,-0.09888,6e-05,11.85529]
[1777208246561,39.57,77848.63,7.7,-0.099,6e-05,11.86517]
[1777208251597,39.57,77850.37,7.7,-0.09885,6e-05,11.85132]
[1777208257639,39.57,77850.2,7.7,-0.09886,6e-05,11.8518]
[1777208259797,39.57,77850.33,7.7,-0.09885,6e-05,11.851]
[1777208259872,39.57,77849.5,7.7,-0.0989,6e-05,11.8555]
[1777208260780,39.57,77849.5,7.7,-0.0989,6e-05,11.8555]
[1777208260982,39.57,77849.23,7.7,-0.09892,6e-05,11.85675]
[1777208261671,39.57,77836.4,7.7,-0.09975,7e-05,11.92749]
[1777208262357,39.57,77836.4,7.7,-0.09975,7e-05,11.92749]
[1777208267713,39.57,77833.11,7.7,-0.09995,7e-05,11.94435]
[1777208272561,39.56,77833.34,7.7,-0.09992,7e-05,11.94221]
[1777208274700,39.56,77833.4,7.7,-0.09992,7e-05,11.94168]
[1777208275403,39.56,77833.06,7.7,-0.09993,7e-05,11.94317]
[1777208280808,39.56,77823.64,7.7,-0.10053,7e-05,11.99392]
[1777208281783,39.56,77823.64,7.7,-0.10053,7e-05,11.99392]
[1777208281827,39.56,77823.64,7.7,-0.10053,7e-05,11.99392]
[1777208284512,39.56,77823.87,7.7,-0.10051,7e-05,11.9919]
[1777208284564,39.56,77823.87,7.7,-0.10051,7e-05,11.9919]
[1777208287231,39.56,77825.3,7.7,-0.10041,7e-05,11.98326]
[1777208298942,39.55,77828.09,7.7,-0.1002,7e-05,11.96532]
[1777208303971,39.55,77827.71,7.7,-0.10021,7e-05,11.96675]
[1777208309012,39.55,77834.55,7.7,-0.09976,7e-05,11.92821]
[1777208314047,39.55,77837.13,7.7,-0.09956,6e-05,11.90961]
[1777208319086,39.55,77835.84,7.7,-0.09964,7e-05,11.91629]
[1777208324121,39.55,77835.07,7.7,-0.09968,7e-05,11.92001]
[1777208329167,39.55,77840.69,7.7,-0.09931,6e-05,11.88841]
[1777208330803,39.55,77840.69,7.7,-0.09931,6e-05,11.88841]
[1777208332874,39.54,77842.83,7.7,-0.09917,6e-05,11.87637]
[1777208338229,39.54,77849.49,7.7,-0.09874,6e-05,11.83932]
[1777208341819,39.54,77849.36,7.7,-0.09874,6e-05,11.83992]
[1777208347793,39.54,77849.86,7.7,-0.09871,6e-05,11.83693]
[1777208348378,39.54,77849.96,7.7,-0.0987,6e-05,11.83629]
[1777208352440,39.54,77849.74,7.7,-0.09871,6e-05,11.83741]
[1777208352674,39.54,77849.74,7.7,-0.09871,6e-05,11.83741]
[1777208357232,39.54,77850.5,7.7,-0.09866,6e-05,11.83302]
[1777208357791,39.54,77851.0,7.7,-0.09863,6e-05,11.83024]
[1777208360354,39.54,77852.57,7.7,-0.09853,6e-05,11.82151]
[1777208365419,39.54,77852.15,7.7,-0.09855,6e-05,11.82363]
[1777208371461,39.54,77850.4,7.7,-0.09863,6e-05,11.82908]
[1777208376496,39.54,77850.96,7.7,-0.09859,6e-05,11.82566]
[1777208382289,39.54,77850.85,7.7,-0.0986,6e-05,11.82598]
[1777208387424,39.54,77850.75,7.7,-0.0986,6e-05,11.82609]
[1777208390303,39.54,77850.75,7.7,-0.0986,6e-05,11.82602]
[1777208397642,39.54,77847.64,7.7,-0.09879,6e-05,11.84241]
[1777208402678,39.54,77848.02,7.7,-0.09876,6e-05,11.8398]
[1777208407712,39.54,77847.84,7.7,-0.09877,6e-05,11.84046]
[1777208412748,39.54,77849.7,7.7,-0.09865,6e-05,11.82998]
[1777208417783,39.53,77850.19,7.7,-0.09861,6e-05,11.82713]
[1777208423275,39.53,77851.5,7.7,-0.09853,6e-05,11.81986]
[1777208423925,39.53,77851.54,7.7,-0.09852,6e-05,11.81964]
[1777208428385,39.53,77850.97,7.7,-0.09856,6e-05,11.82277]
[1777208435909,39.53,77851.36,7.7,-0.09851,6e-05,11.81679]
[1777208437749,39.53,77851.37,7.7,-0.09851,6e-05,11.81675]
[1777208442958,39.54,77852.49,7.7,-0.09844,6e-05,11.81067]
[1777208446372,39.54,77852.5,7.7,-0.09844,6e-05,11.81066]
[1777208450634,39.54,77854.58,7.7,-0.0983,6e-05,11.79935]
[1777208451909,39.54,77854.98,7.7,-0.09828,6e-05,11.79718]
[1777208457056,39.54,77861.28,7.7,-0.09788,6e-05,11.76294]
[1777208460115,39.54,77862.76,7.7,-0.09779,6e-05,11.75496]
[1777208461013,39.54,77863.6,7.7,-0.09773,6e-05,11.75043]
[1777208466118,39.54,77864.06,7.7,-0.09771,6e-05,11.74843]
[1777208471154,39.54,77866.74,7.7,-0.09754,6e-05,11.73412]
[1777208477195,39.54,77866.51,7.7,-0.09756,6e-05,11.73593]
[1777208481317,39.54,77866.64,7.7,-0.09756,6e-05,11.73544]
[1777208483926,39.54,77866.24,7.7,-0.09759,6e-05,11.73785]
[1777208487265,39.54,77854.39,7.7,-0.09835,6e-05,11.80326]
[1777208492301,39.54,77853.9,7.7,-0.09835,6e-05,11.80192]
[1777208497337,39.54,77852.95,7.7,-0.09841,6e-05,11.80701]
[1777208502371,39.54,77853.67,7.7,-0.09836,6e-05,11.8029]
[1777208507405,39.54,77851.88,7.7,-0.09848,6e-05,11.81264]
[1777208507720,39.54,77851.88,7.7,-0.09848,6e-05,11.81264]
[1777208508936,39.54,77851.11,7.7,-0.09853,6e-05,11.81683]
[1777208514455,39.54,77852.15,7.7,-0.09846,6e-05,11.81077]
[1777208519489,39.54,77851.99,7.7,-0.09846,6e-05,11.81131]
[1777208525441,39.54,77852.97,7.7,-0.09839,6e-05,11.80557]
[1777208530063,39.54,77852.15,7.7,-0.09844,6e-05,11.80961]
[1777208535602,39.54,77849.67,7.7,-0.09859,6e-05,11.82252]
[1777208540638,39.53,77848.16,7.7,-0.09869,6e-05,11.83039]
[1777208542718,39.53,77841.42,7.7,-0.09912,6e-05,11.8675]
[1777208548693,39.53,77836.5,7.7,-0.09943,6e-05,11.89375]
[1777208550865,39.53,77835.23,7.7,-0.09951,7e-05,11.90064]
[1777208557757,39.53,77833.4,7.7,-0.09959,7e-05,11.9059]
[1777208560161,39.53,77832.24,7.7,-0.09967,7e-05,11.9122]
[1777208566023,39.53,77830.24,7.7,-0.09979,7e-05,11.9226]
[1777208568767,39.53,77831.13,7.7,-0.09973,7e-05,11.91737]
[1777208571188,39.53,77830.79,7.7,-0.09975,7e-05,11.919]
[1777208573925,39.53,77832.03,7.7,-0.09966,7e-05,11.91193]
[1777208579222,39.53,77834.53,7.7,-0.0995,7e-05,11.89787]
[1777208584947,39.53,77830.61,7.7,-0.09975,7e-05,11.91928]
[1777208589982,39.53,77830.64,7.7,-0.09974,7e-05,11.91887]
[1777208596024,39.52,77828.37,7.7,-0.09989,7e-05,11.93106]
[1777208596715,39.52,77828.37,7.7,-0.09989,7e-05,11.93106]
[1777208605087,39.52,77828.31,7.7,-0.09989,7e-05,11.93087]
[1777208607888,39.52,77828.92,7.7,-0.09985,7e-05,11.92741]
[1777208613143,39.52,77829.11,7.7,-0.0998,7e-05,11.92229]
[1777208618178,39.52,77829.53,7.7,-0.09977,7e-05,11.91981]
[1777208619712,39.52,77830.18,7.7,-0.09973,7e-05,11.91618]
[1777208620016,39.52,77830.18,7.7,-0.09973,7e-05,11.91618]
[1777208620192,39.52,77816.38,7.7,-0.10063,7e-05,11.9926]
[1777208625227,39.52,77814.79,7.7,-0.10073,7e-05,12.00051]
[1777208630262,39.52,77814.76,7.7,-0.10072,7e-05,11.9997]
[1777208634965,39.52,77819.1,7.7,-0.10042,7e-05,11.97478]
[1777208638423,39.52,77820.32,7.7,-0.10034,7e-05,11.96747]
[1777208639398,39.52,77820.14,7.7,-0.10035,7e-05,11.96829]
[1777208639430,39.52,77820.14,7.7,-0.10035,7e-05,11.96829]
[1777208641097,39.51,77820.25,7.7,-0.10034,7e-05,11.96732]
[1777208646374,39.51,77820.17,7.7,-0.10033,7e-05,11.96668]
[1777208652416,39.51,77819.92,7.7,-0.10033,7e-05,11.96698]
[1777208656521,39.51,77823.83,7.7,-0.10007,7e-05,11.9448]
[1777208662922,39.51,77832.83,7.7,-0.09947,7e-05,11.89412]
[1777208671549,39.51,77836.63,7.7,-0.09919,6e-05,11.8687]
[1777208672030,39.51,77836.63,7.7,-0.09919,6e-05,11.8687]
[1777208677591,39.5,77832.59,7.7,-0.09945,7e-05,11.89054]
[1777208682757,39.5,77836.97,7.7,-0.09916,6e-05,11.86595]
[1777208686861,39.5,77846.81,7.7,-0.09852,6e-05,11.81138]
[1777208692567,39.5,77852.07,7.7,-0.09818,6e-05,11.78237]
[1777208692838,39.5,77852.11,7.7,-0.09818,6e-05,11.78217]
[1777208692919,39.5,77852.11,7.7,-0.09818,6e-05,11.7822]
[1777208696688,39.5,77851.87,7.7,-0.09819,6e-05,11.78322]
[1777208696724,39.5,77851.59,7.7,-0.09821,6e-05,11.78461]
[1777208701759,39.5,77852.97,7.7,-0.09812,6e-05,11.77714]
[1777208706794,39.5,77850.44,7.7,-0.09829,6e-05,11.79122]
[1777208711829,39.5,77850.7,7.7,-0.09827,6e-05,11.78989]
[1777208716864,39.5,77853.61,7.7,-0.09808,6e-05,11.774]
[1777208721899,39.5,77853.62,7.7,-0.09809,6e-05,11.77418]
[1777208723470,39.5,77853.62,7.7,-0.09809,6e-05,11.77418]
[1777208723571,39.5,77855.75,7.7,-0.09795,6e-05,11.76254]
[1777208728953,39.5,77854.92,7.7,-0.098,6e-05,11.76665]
[1777208731714,39.5,77855.03,7.7,-0.09799,6e-05,11.76594]
[1777208731717,39.5,77855.03,7.7,-0.09799,6e-05,11.76594]
[1777208731815,39.5,77855.03,7.7,-0.09796,6e-05,11.76189]
[1777208737009,39.5,77855.27,7.7,-0.09795,6e-05,11.76093]
[1777208737896,39.5,77855.27,7.7,-0.09795,6e-05,11.76093]
[1777208738532,39.5,77855.72,7.7,-0.09792,6e-05,11.75851]
[1777208748086,39.5,77855.8,7.7,-0.09791,6e-05,11.75713]
[1777208755186,39.5,77855.82,7.7,-0.0979,6e-05,11.75693]
[1777208761177,39.5,77854.68,7.7,-0.09796,6e-05,11.7621]
[1777208766212,39.5,77854.92,7.7,-0.09794,6e-05,11.7603]
[1777208772254,39.5,77854.26,7.7,-0.09798,6e-05,11.76335]
[1777208777289,39.5,77854.47,7.7,-0.09796,6e-05,11.7617]
[1777208782324,39.5,77852.61,7.7,-0.09807,6e-05,11.77144]
[1777208788366,39.49,77852.78,7.7,-0.09806,6e-05,11.76985]
[1777208793401,39.49,77852.53,7.7,-0.09804,6e-05,11.76684]
[1777208798436,39.49,77854.13,7.7,-0.09793,6e-05,11.7575]
[1777208803471,39.49,77856.24,7.7,-0.09779,6e-05,11.74547]
[1777208806560,39.49,77857.16,7.7,-0.09773,6e-05,11.74025]
[1777208812534,39.49,77856.46,7.7,-0.09777,6e-05,11.7436]
[1777208815645,39.49,77856.81,7.7,-0.09774,6e-05,11.74153]
[1777208816480,39.49,77856.81,7.7,-0.09774,6e-05,11.74146]
[1777208822605,39.49,77856.76,7.7,-0.09774,6e-05,11.74124]
[1777208825006,39.49,77856.87,7.7,-0.09773,6e-05,11.74046]
[1777208825527,39.49,77856.87,7.7,-0.09773,6e-05,11.74046]
[1777208825626,39.49,77845.77,7.7,-0.09845,6e-05,11.80156]
[1777208830661,39.49,77838.62,7.7,-0.0989,6e-05,11.84061]
[1777208836703,39.49,77838.35,7.7,-0.09891,6e-05,11.84158]
[1777208841737,39.48,77838.33,7.7,-0.09891,6e-05,11.84122]
[1777208846773,39.48,77838.32,7.7,-0.09891,6e-05,11.84076]
[1777208851808,39.48,77839.25,7.7,-0.09881,6e-05,11.83121]
[1777208853264,39.48,77839.25,7.7,-0.09881,6e-05,11.83121]
[1777208854329,39.48,77839.3,7.7,-0.09881,6e-05,11.83072]
[1777208856968,39.48,77838.87,7.7,-0.09883,6e-05,11.83288]
[1777208862885,39.48,77837.08,7.7,-0.09894,6e-05,11.84197]
[1777208864540,39.48,77837.08,7.7,-0.09894,6e-05,11.84197]
[1777208866670,39.48,77836.95,7.7,-0.09894,6e-05,11.84242]
[1777208868588,39.48,77837.29,7.7,-0.09892,6e-05,11.84027]
[1777208874969,39.48,77837.86,7.7,-0.09887,6e-05,11.83609]
[1777208885041,39.47,77838.06,7.7,-0.09884,6e-05,11.83369]
[1777208893097,39.47,77838.09,7.7,-0.09883,6e-05,11.8325]
[1777208898133,39.47,77837.73,7.7,-0.09884,6e-05,11.83388]
[1777208903589,39.47,77839.09,7.7,-0.09875,6e-05,11.82587]
[1777208906181,39.47,77849.39,7.7,-0.09808,6e-05,11.76868]
[1777208912232,39.47,77848.31,7.7,-0.09812,6e-05,11.77049]
[1777208917152,39.47,77852.13,7.7,-0.09787,6e-05,11.74934]
[1777208918595,39.47,77852.63,7.7,-0.09784,6e-05,11.74659]
[1777208918640,39.47,77853.06,7.7,-0.09781,6e-05,11.74424]
[1777208923757,39.47,77855.43,7.7,-0.09765,6e-05,11.73011]
[1777208929233,39.46,77856.92,7.7,-0.09754,6e-05,11.72071]
[1777208930705,39.46,77858.83,7.7,-0.09741,6e-05,11.70973]
[1777208931545,39.46,77863.4,7.7,-0.09712,6e-05,11.68436]
[1777208932564,39.46,77867.31,7.7,-0.09687,6e-05,11.66268]
[1777208935814,39.46,77868.35,7.7,-0.09679,6e-05,11.65653]
[1777208941435,39.46,77878.36,7.7,-0.09615,6e-05,11.60084]
[1777208946470,39.46,77887.26,7.7,-0.09558,6e-05,11.55203]
[1777208951505,39.46,77903.79,7.7,-0.09455,6e-05,11.46213]
[1777208951932,39.46,77903.79,7.7,-0.09455,6e-05,11.46213]
[1777208952404,39.46,77903.79,7.7,-0.09455,6e-05,11.46213]
[1777208960547,39.46,77899.18,7.7,-0.09486,6e-05,11.48893]
[1777208967618,39.47,77902.64,7.7,-0.09465,6e-05,11.47147]
[1777208972655,39.47,77903.11,7.7,-0.09461,6e-05,11.4661]
[1777208977689,39.47,77907.77,7.7,-0.09433,6e-05,11.44171]
[1777208982724,39.47,77909.35,7.7,-0.09424,6e-05,11.43432]
[1777208987760,39.48,77912.65,7.7,-0.09405,6e-05,11.4176]
[1777208993802,39.48,77914.26,7.7,-0.09397,6e-05,11.41049]
[1777208998837,39.48,77909.86,7.7,-0.09426,6e-05,11.4357]
[1777209003873,39.48,77903.33,7.7,-0.09468,6e-05,11.47235]
[1777209008908,39.49,77901.61,7.7,-0.09479,6e-05,11.48243]
[1777209013943,39.49,77901.72,7.7,-0.0948,6e-05,11.48249]
[1777209018977,39.49,77901.7,7.7,-0.0948,6e-05,11.48327]
[1777209027036,39.49,77901.61,7.7,-0.09482,6e-05,11.48485]
[1777209038112,39.49,77901.62,7.7,-0.09481,6e-05,11.48247]
[1777209044157,39.5,77903.92,7.7,-0.09468,6e-05,11.47086]
[1777209049191,39.5,77903.65,7.7,-0.0947,6e-05,11.47315]
[1777209051993,39.5,77915.53,7.7,-0.09397,6e-05,11.40894]
[1777209052458,39.5,77915.53,7.7,-0.09397,6e-05,11.40894]
[1777209052543,39.5,77929.77,7.7,-0.09308,6e-05,11.3318]
[1777209058030,39.5,77940.51,7.7,-0.09244,6e-05,11.27531]
[1777209058254,39.5,77937.89,7.7,-0.09261,6e-05,11.28994]
[1777209059943,39.5,77937.89,7.7,-0.09261,6e-05,11.28994]
[1777209063608,39.5,77933.9,7.7,-0.09286,6e-05,11.31181]
[1777209066430,39.5,77928.56,7.7,-0.09319,6e-05,11.34092]
[1777209066843,39.5,77928.56,7.7,-0.09319,6e-05,11.34092]
[1777209071974,39.5,77929.09,7.7,-0.09316,6e-05,11.33813]
[1777209081416,39.5,77928.58,7.7,-0.09319,6e-05,11.34123]
[1777209086451,39.5,77926.41,7.7,-0.09333,6e-05,11.35305]
[1777209091556,39.5,77927.37,7.7,-0.09327,6e-05,11.34783]
[1777209097528,39.5,77927.26,7.7,-0.09325,6e-05,11.34462]
[1777209102563,39.5,77925.68,7.7,-0.09334,6e-05,11.35312]
[1777209104637,39.5,77924.44,7.7,-0.09342,6e-05,11.35983]
[1777209111626,39.5,77922.09,7.7,-0.09356,6e-05,11.37209]
[1777209116924,39.5,77922.18,7.7,-0.09355,6e-05,11.37131]
[1777209122703,39.5,77922.21,7.7,-0.09354,6e-05,11.3706]
[1777209127740,39.5,77921.77,7.7,-0.09357,6e-05,11.37254]
[1777209132775,39.5,77921.62,7.7,-0.09357,6e-05,11.37286]
[1777209137811,39.5,77921.48,7.7,-0.09357,6e-05,11.37313]
[1777209142846,39.5,77928.8,7.7,-0.09311,6e-05,11.33297]
[1777209144884,39.5,77928.76,7.7,-0.09312,6e-05,11.33316]
[1777209146330,39.5,77931.31,7.7,-0.09296,6e-05,11.31927]
[1777209152454,39.5,77927.11,7.7,-0.09322,6e-05,11.34207]
[1777209157951,39.5,77926.99,7.7,-0.0932,6e-05,11.33874]
[1777209162986,39.5,77927.21,7.7,-0.09318,6e-05,11.33751]
[1777209168021,39.5,77928.02,7.7,-0.09313,6e-05,11.33313]
[1777209173056,39.5,77933.02,7.7,-0.09283,6e-05,11.30614]
[1777209178091,39.5,77938.12,7.7,-0.09251,6e-05,11.27889]
[1777209179548,39.5,77939.74,7.7,-0.09242,6e-05,11.27022]
[1777209185091,39.5,77950.18,7.7,-0.09178,6e-05,11.21431]
[1777209189642,39.5,77949.97,7.7,-0.0918,6e-05,11.21643]
[1777209194238,39.5,77948.33,7.7,-0.09191,6e-05,11.22614]
[1777209195232,39.5,77946.49,7.7,-0.09203,6e-05,11.23625]
[1777209201524,39.51,77936.09,7.7,-0.09268,6e-05,11.29313]
[1777209201564,39.51,77936.09,7.7,-0.09268,6e-05,11.29313]
[1777209201738,39.51,77936.09,7.7,-0.09268,6e-05,11.29313]
[1777209201782,39.51,77936.09,7.7,-0.09268,6e-05,11.29313]
[1777209207294,39.51,77935.55,7.7,-0.09271,6e-05,11.29647]
[1777209212417,39.51,77934.96,7.7,-0.09273,6e-05,11.29606]
[1777209218371,39.51,77936.49,7.7,-0.09264,6e-05,11.28817]
[1777209223406,39.51,77933.94,7.7,-0.0928,6e-05,11.30229]
[1777209228441,39.51,77931.54,7.7,-0.09295,6e-05,11.3155]
[1777209231014,39.51,77931.63,7.7,-0.09294,6e-05,11.31504]
[1777209236497,39.51,77926.58,7.7,-0.09326,6e-05,11.34264]
[1777209241607,39.51,77925.12,7.7,-0.09335,6e-05,11.35053]
[1777209247575,39.51,77925.15,7.7,-0.09334,6e-05,11.35031]
[1777209252610,39.51,77925.65,7.7,-0.09331,6e-05,11.34761]
[1777209257817,39.51,77925.29,7.7,-0.09334,6e-05,11.34962]
[1777209263096,39.51,77925.9,7.7,-0.0933,6e-05,11.34637]
[1777209269729,39.51,77925.01,7.7,-0.09336,6e-05,11.3514]
[1777209274764,39.51,77924.75,7.7,-0.09335,6e-05,11.34911]
[1777209280805,39.51,77924.85,7.7,-0.09334,6e-05,11.34873]
[1777209290877,39.51,77924.17,7.7,-0.09339,6e-05,11.35273]
[1777209299941,39.51,77924.08,7.7,-0.0934,6e-05,11.3535]
[1777209303557,39.51,77924.09,7.7,-0.0934,6e-05,11.35354]
[1777209311017,39.51,77924.2,7.7,-0.09339,6e-05,11.35324]
[1777209315852,39.51,77924.31,7.7,-0.09339,6e-05,11.35269]
[1777209315871,39.51,77924.31,7.7,-0.09339,6e-05,11.35269]
[1777209318025,39.51,77924.31,7.7,-0.09339,6e-05,11.35291]
[1777209318448,39.51,77929.43,7.7,-0.09307,6e-05,11.32523]
[1777209319213,39.51,77929.43,7.7,-0.09307,6e-05,11.32523]
[1777209321087,39.51,77943.21,7.7,-0.09223,6e-05,11.251]
[1777209323100,39.51,77956.79,7.7,-0.0914,6e-05,11.17812]
[1777209325933,39.52,77958.71,7.7,-0.09129,6e-05,11.16841]
[1777209327806,39.52,77955.27,7.7,-0.09151,6e-05,11.18761]
[1777209333171,39.52,77943.62,7.7,-0.09221,6e-05,11.2482]
[1777209335935,39.52,77942.79,7.7,-0.09227,6e-05,11.25306]
[1777209341227,39.52,77938.92,7.7,-0.09252,6e-05,11.27489]
[1777209343256,39.52,77940.51,7.7,-0.09242,6e-05,11.26641]
[1777209344073,39.52,77940.83,7.7,-0.0924,6e-05,11.26481]
[1777209349283,39.53,77945.34,7.7,-0.09213,6e-05,11.24139]
[1777209354318,39.53,77947.83,7.7,-0.09199,6e-05,11.22875]
[1777209359353,39.53,77951.22,7.7,-0.09179,6e-05,11.21136]
[1777209364388,39.53,77952.33,7.7,-0.09174,6e-05,11.20641]
[1777209369423,39.53,77951.87,7.7,-0.09178,6e-05,11.2099]
[1777209373715,39.53,77951.87,7.7,-0.09178,6e-05,11.2099]
[1777209379494,39.54,77942.19,7.7,-0.09239,6e-05,11.26413]
[1777209384440,39.54,77941.27,7.7,-0.09245,6e-05,11.26954]
[1777209386058,39.54,77940.21,7.7,-0.09252,6e-05,11.27536]
[1777209387076,39.54,77939.75,7.7,-0.09255,6e-05,11.27802]
[1777209387585,39.54,77937.87,7.7,-0.09267,6e-05,11.28827]
[1777209392291,39.54,77940.41,7.7,-0.09251,6e-05,11.27472]
[1777209401538,39.54,77935.63,7.7,-0.09279,6e-05,11.29748]
[1777209406687,39.54,77935.13,7.7,-0.09282,6e-05,11.30037]
[1777209411722,39.54,77934.35,7.7,-0.09287,6e-05,11.3048]
[1777209418463,39.54,77933.6,7.7,-0.09292,6e-05,11.309]
[1777209423810,39.54,77932.92,7.7,-0.09296,6e-05,11.31301]
[1777209428845,39.54,77932.76,7.7,-0.09298,6e-05,11.31403]
[1777209434887,39.54,77932.88,7.7,-0.09297,6e-05,11.31352]
[1777209439922,39.54,77930.36,7.7,-0.09313,6e-05,11.32721]
[1777209445966,39.54,77930.15,7.7,-0.09314,6e-05,11.32839]
[1777209446876,39.54,77930.15,7.7,-0.09314,6e-05,11.32839]
[1777209451054,39.54,77930.53,7.7,-0.09312,6e-05,11.32637]
[1777209451171,39.54,77930.53,7.7,-0.09312,6e-05,11.32637]
[1777209460230,39.54,77930.43,7.7,-0.0931,6e-05,11.32334]
[1777209466106,39.54,77930.04,7.7,-0.09313,6e-05,11.32579]
[1777209471141,39.54,77928.41,7.7,-0.09323,6e-05,11.33483]
[1777209475033,39.54,77923.59,7.7,-0.09353,6e-05,11.36103]
[1777209475525,39.54,77920.93,7.7,-0.0937,6e-05,11.37547]
[1777209477274,39.54,77912.57,7.7,-0.09422,6e-05,11.42089]
[1777209480469,39.54,77906.09,7.7,-0.09462,6e-05,11.45574]
[1777209481638,39.54,77903.41,7.7,-0.09478,6e-05,11.47022]
[1777209483789,39.54,77896.93,7.7,-0.09519,6e-05,11.50524]
[1777209484723,39.54,77897.01,7.7,-0.09518,6e-05,11.50461]
[1777209484731,39.54,77897.01,7.7,-0.09518,6e-05,11.50461]
[1777209485239,39.54,77893.8,7.7,-0.09538,6e-05,11.52194]
[1777209487487,39.54,77892.78,7.7,-0.09545,6e-05,11.52767]
[1777209487523,39.54,77892.78,7.7,-0.09545,6e-05,11.52767]
[1777209487610,39.54,77892.78,7.7,-0.09545,6e-05,11.52767]
[1777209488259,39.54,77895.48,7.7,-0.09527,6e-05,11.51269]
[1777209489645,39.54,77896.29,7.7,-0.09522,6e-05,11.50805]
[1777209493568,39.54,77891.9,7.7,-0.09549,6e-05,11.53118]
[1777209499399,39.54,77887.97,7.7,-0.09572,6e-05,11.55139]
[1777209505378,39.53,77886.22,7.7,-0.09581,6e-05,11.5591]
[1777209506236,39.53,77886.22,7.7,-0.09581,6e-05,11.5591]
[1777209510426,39.53,77886.15,7.7,-0.09581,6e-05,11.55869]
[1777209515449,39.53,77884.84,7.7,-0.09584,6e-05,11.56024]
[1777209521491,39.52,77885.11,7.7,-0.09581,6e-05,11.55724]
[1777209526525,39.52,77887.69,7.7,-0.09563,6e-05,11.54193]
[1777209531580,39.52,77891.13,7.7,-0.09541,6e-05,11.52252]
[1777209535021,39.52,77891.33,7.7,-0.09539,6e-05,11.5207]
[1777209541047,39.52,77891.33,7.7,-0.09538,6e-05,11.51999]
[1777209546666,39.51,77891.11,7.7,-0.09537,6e-05,11.51962]
[1777209553605,39.51,77890.58,7.7,-0.0954,6e-05,11.522]
[1777209559757,39.51,77890.58,7.7,-0.09538,6e-05,11.52026]
[1777209565418,39.51,77890.58,7.7,-0.09538,6e-05,11.52008]
[1777209569551,39.51,77893.14,7.7,-0.0952,6e-05,11.50464]
[1777209574884,39.51,77900.77,7.7,-0.09469,6e-05,11.45855]
[1777209579920,39.5,77903.79,7.7,-0.0945,6e-05,11.44172]
[1777209584232,39.5,77903.83,7.7,-0.09449,6e-05,11.44138]
[1777209587405,39.5,77909.75,7.7,-0.09412,6e-05,11.40888]
[1777209592863,39.5,77909.57,7.7,-0.09413,6e-05,11.40969]
[1777209599055,39.5,77910.13,7.7,-0.09409,6e-05,11.40642]
[1777209604090,39.5,77908.14,7.7,-0.09421,6e-05,11.417]
[1777209609128,39.5,77908.09,7.7,-0.09421,6e-05,11.41696]
[1777209615152,39.5,77902.33,7.7,-0.09457,6e-05,11.44801]
[1777209617554,39.5,77900.76,7.7,-0.09466,6e-05,11.45623]
[1777209618311,39.5,77899.19,7.7,-0.09476,6e-05,11.46466]
[1777209618406,39.5,77894.85,7.7,-0.09503,6e-05,11.48822]
[1777209625240,39.5,77892.41,7.7,-0.0952,6e-05,11.5026]
[1777209626875,39.5,77892.58,7.7,-0.09519,6e-05,11.50181]
[1777209626976,39.5,77892.58,7.7,-0.09519,6e-05,11.50195]
[1777209627646,39.5,77892.58,7.7,-0.09519,6e-05,11.50195]
[1777209628501,39.5,77892.58,7.7,-0.09519,6e-05,11.50195]
[1777209628261,39.5,77891.82,7.7,-0.09524,6e-05,11.50624]
[1777209629268,39.5,77891.28,7.7,-0.09527,6e-05,11.50898]
[1777209630383,39.5,77891.28,7.7,-0.09527,6e-05,11.50898]
[1777209630484,39.5,77891.75,7.7,-0.09524,6e-05,11.5062]
[1777209636317,39.5,77891.59,7.7,-0.09523,6e-05,11.50377]
[1777209636418,39.5,77891.76,7.7,-0.09522,6e-05,11.5031]
[1777209642359,39.5,77891.53,7.7,-0.09522,6e-05,11.50312]
[1777209647349,39.5,77892.03,7.7,-0.09518,6e-05,11.49958]
[1777209647394,39.5,77892.23,7.7,-0.09517,6e-05,11.49828]
[1777209648336,39.5,77892.23,7.7,-0.09517,6e-05,11.49828]
[1777209648567,39.5,77892.23,7.7,-0.09517,6e-05,11.49843]
[1777209655450,39.5,77892.34,7.7,-0.09514,6e-05,11.49646]
[1777209662374,39.5,77890.13,7.7,-0.09528,6e-05,11.50778]
[1777209671562,39.49,77890.22,7.7,-0.09524,6e-05,11.50488]
[1777209677604,39.49,77890.36,7.7,-0.09522,6e-05,11.50301]
[1777209683648,39.49,77890.26,7.7,-0.09522,6e-05,11.50249]
[1777209688682,39.48,77889.56,7.7,-0.09525,6e-05,11.50545]
[1777209696738,39.48,77889.7,7.7,-0.0952,6e-05,11.49951]
[1777209701772,39.48,77889.58,7.7,-0.0952,6e-05,11.49938]
[1777209706808,39.48,77893.02,7.7,-0.09497,6e-05,11.47981]
[1777209712714,39.48,77897.06,7.7,-0.09471,6e-05,11.45722]
[1777209718893,39.48,77897.74,7.7,-0.09466,6e-05,11.45284]
[1777209722744,39.47,77895.26,7.7,-0.09481,6e-05,11.46608]
[1777209728667,39.47,77893.23,7.7,-0.09494,6e-05,11.47669]
[1777209730988,39.47,77893.8,7.7,-0.0949,6e-05,11.47304]
[1777209737019,39.47,77890.33,7.7,-0.0951,6e-05,11.49099]
[1777209743061,39.47,77890.62,7.7,-0.09507,6e-05,11.48832]
[1777209748096,39.47,77890.66,7.7,-0.09506,6e-05,11.4874]
[1777209754138,39.47,77890.65,7.7,-0.09503,6e-05,11.4828]
[1777209759173,39.46,77890.78,7.7,-0.09501,6e-05,11.48144]
[1777209764207,39.46,77891.74,7.7,-0.09494,6e-05,11.47556]
[1777209769242,39.46,77892.0,7.7,-0.09492,6e-05,11.47354]
[1777209774127,39.46,77892.66,7.7,-0.09487,6e-05,11.46946]
[1777209774689,39.46,77892.66,7.7,-0.09487,6e-05,11.46946]
[1777209776054,39.46,77910.67,7.7,-0.09374,6e-05,11.37106]
[1777209777572,39.46,77909.53,7.7,-0.09381,6e-05,11.37729]
[1777209779480,39.46,77909.09,7.7,-0.09384,6e-05,11.37972]
[1777209783656,39.46,77907.98,7.7,-0.09391,6e-05,11.38584]
[1777209788213,39.46,77908.84,7.7,-0.09386,6e-05,11.38123]
[1777209793092,39.46,77905.8,7.7,-0.09405,6e-05,11.39803]
[1777209797213,39.46,77899.85,7.7,-0.09442,6e-05,11.43046]
[1777209802473,39.46,77897.99,7.7,-0.09454,6e-05,11.44052]
[1777209807509,39.46,77898.28,7.7,-0.09452,6e-05,11.4389]
[1777209812544,39.46,77897.45,7.7,-0.09455,6e-05,11.43961]
[1777209818447,39.46,77896.42,7.7,-0.09461,6e-05,11.44525]
[1777209825636,39.46,77896.8,7.7,-0.09459,6e-05,11.44317]
[1777209831678,39.46,77896.0,7.7,-0.09464,6e-05,11.44742]
[1777209836713,39.46,77895.68,7.7,-0.09465,6e-05,11.44902]
[1777209843761,39.46,77895.59,7.7,-0.09466,6e-05,11.44926]
[1777209849803,39.46,77895.56,7.7,-0.09466,6e-05,11.44917]
[1777209855432,39.46,77895.66,7.7,-0.09465,6e-05,11.4484]
[1777209860806,39.46,77889.3,7.7,-0.09504,6e-05,11.48279]
[1777209868451,39.46,77888.44,7.7,-0.09509,6e-05,11.48688]
[1777209873971,39.46,77886.68,7.7,-0.09517,6e-05,11.49187]
[1777209880453,39.46,77886.68,7.7,-0.09517,6e-05,11.49187]
[1777209887062,39.45,77882.44,7.7,-0.09542,6e-05,11.5137]
[1777209892099,39.45,77878.47,7.7,-0.09566,6e-05,11.53476]
[1777209893645,39.45,77878.47,7.7,-0.09566,6e-05,11.53476]
[1777209899147,39.45,77876.78,7.7,-0.09576,6e-05,11.54283]
[1777209904183,39.45,77866.18,7.7,-0.09642,6e-05,11.59995]
[1777209909218,39.44,77866.48,7.7,-0.09638,6e-05,11.59652]
[1777209914698,39.44,77866.07,7.7,-0.09639,6e-05,11.59753]
[1777209920156,39.44,77865.45,7.7,-0.09642,6e-05,11.59968]
[1777209921634,39.44,77865.45,7.7,-0.09641,6e-05,11.59872]
[1777209921692,39.44,77865.45,7.7,-0.09641,6e-05,11.59872]
[1777209921723,39.44,77865.45,7.7,-0.09641,6e-05,11.59872]
[1777209921825,39.43,77865.45,7.7,-0.0964,6e-05,11.59841]
[1777209928350,39.43,77865.37,7.7,-0.09641,6e-05,11.59877]
[1777209931151,39.43,77865.37,7.7,-0.09641,6e-05,11.59874]
[1777209932274,39.43,77865.37,7.7,-0.09638,6e-05,11.59487]
[1777209938493,39.43,77855.21,7.7,-0.09703,6e-05,11.65031]
[1777209942735,39.43,77850.73,7.7,-0.09731,6e-05,11.67465]
[1777209942792,39.43,77850.73,7.7,-0.09731,6e-05,11.67465]
[1777209942780,39.43,77848.78,7.7,-0.09743,6e-05,11.68526]
[1777209944384,39.43,77847.35,7.7,-0.09752,6e-05,11.69304]
[1777209948714,39.43,77842.51,7.7,-0.09783,6e-05,11.7192]
[1777209948764,39.43,77842.51,7.7,-0.09783,6e-05,11.7192]
[1777209948816,39.43,77844.03,7.7,-0.09773,6e-05,11.71068]
[1777209954604,39.44,77851.27,7.7,-0.0973,6e-05,11.67396]
[1777209959640,39.44,77851.94,7.7,-0.09729,6e-05,11.67301]
[1777209964675,39.45,77851.6,7.7,-0.09734,6e-05,11.67759]
[1777209965355,39.45,77851.6,7.7,-0.09734,6e-05,11.67759]
[1777209965870,39.45,77846.8,7.7,-0.09766,6e-05,11.70457]
[1777209967562,39.45,77847.19,7.7,-0.09763,6e-05,11.70259]
[1777209972731,39.45,77843.53,7.7,-0.09788,6e-05,11.72375]
[1777209975564,39.45,77843.73,7.7,-0.09787,6e-05,11.72293]
[1777209980791,39.45,77838.82,7.7,-0.0982,6e-05,11.75079]
[1777209985826,39.46,77840.14,7.7,-0.09812,6e-05,11.74385]
[1777209987085,39.46,77840.14,7.7,-0.09812,6e-05,11.74385]
[1777209997910,39.46,77840.1,7.7,-0.0981,6e-05,11.74096]
[1777210003496,39.46,77842.11,7.7,-0.09797,6e-05,11.73016]
[1777210012917,39.46,77842.07,7.7,-0.09798,6e-05,11.73084]
[1777210012995,39.46,77842.07,7.7,-0.09798,6e-05,11.73084]
[1777210013842,39.46,77842.07,7.7,-0.09798,6e-05,11.73084]
[1777210015894,39.46,77856.79,7.7,-0.09704,6e-05,11.65015]
[1777210023085,39.46,77863.23,7.7,-0.09664,6e-05,11.61643]
[1777210026224,39.46,77864.7,7.7,-0.09656,6e-05,11.60879]
[1777210028322,39.46,77874.03,7.7,-0.09597,6e-05,11.55809]
[1777210031316,39.47,77875.57,7.7,-0.09588,6e-05,11.55055]
[1777210032024,39.47,77875.41,7.7,-0.0959,6e-05,11.55205]
[1777210037539,39.47,77875.8,7.7,-0.09589,6e-05,11.55115]
[1777210043225,39.47,77875.97,7.7,-0.0959,6e-05,11.55244]
[1777210044322,39.47,77875.97,7.7,-0.0959,6e-05,11.55244]
[1777210050273,39.48,77875.25,7.7,-0.09597,6e-05,11.55862]
[1777210050998,39.48,77875.25,7.7,-0.09597,6e-05,11.55862]
[1777210056316,39.48,77875.71,7.7,-0.09594,6e-05,11.55418]
[1777210060345,39.48,77875.75,7.7,-0.09594,6e-05,11.55429]
[1777210060732,39.48,77875.75,7.7,-0.09594,6e-05,11.55429]
[1777210066666,39.49,77878.56,7.7,-0.09579,6e-05,11.54158]
[1777210067388,39.49,77878.56,7.7,-0.0958,6e-05,11.54228]
[1777210068254,39.49,77884.79,7.7,-0.09541,6e-05,11.50854]
[1777210074444,39.5,77887.14,7.7,-0.09529,6e-05,11.49854]
[1777210079386,39.5,77887.09,7.7,-0.0953,6e-05,11.49922]
[1777210083356,39.5,77887.1,7.7,-0.09533,6e-05,11.502]
[1777210088543,39.51,77892.54,7.7,-0.09502,6e-05,11.47488]
[1777210093577,39.51,77892.44,7.7,-0.09505,6e-05,11.47767]
[1777210098613,39.52,77892.67,7.7,-0.09506,6e-05,11.47865]
[1777210103648,39.52,77892.65,7.7,-0.09508,6e-05,11.48097]
[1777210109690,39.53,77893.06,7.7,-0.09509,6e-05,11.48138]
[1777210114725,39.53,77893.93,7.7,-0.09503,6e-05,11.47501]
[1777210119760,39.54,77894.21,7.7,-0.09504,6e-05,11.4757]
[1777210124795,39.54,77893.97,7.7,-0.09508,6e-05,11.4792]
[1777210129830,39.55,77894.23,7.7,-0.09509,6e-05,11.47993]
[1777210134865,39.55,77894.25,7.7,-0.09511,6e-05,11.48195]
[1777210139900,39.56,77893.92,7.7,-0.09515,6e-05,11.48585]
[1777210148962,39.56,77893.43,7.7,-0.09522,6e-05,11.49219]
[1777210155010,39.57,77893.73,7.7,-0.09523,6e-05,11.49295]
[1777210163061,39.57,77894.3,7.7,-0.09523,6e-05,11.493]
[1777210171119,39.58,77894.34,7.7,-0.09524,6e-05,11.49209]
[1777210177160,39.59,77894.53,7.7,-0.09525,6e-05,11.49341]
[1777210182196,39.59,77894.54,7.7,-0.09527,6e-05,11.49528]
[1777210187230,39.59,77894.56,7.7,-0.09529,6e-05,11.49708]
[1777210194280,39.6,77894.76,7.7,-0.09531,6e-05,11.49868]
[1777210199315,39.6,77894.8,7.7,-0.09533,6e-05,11.50038]
[1777210203504,39.61,77894.38,7.7,-0.09537,6e-05,11.50421]
[1777210207486,39.61,77894.05,7.7,-0.09541,6e-05,11.50714]
[1777210209911,39.61,77895.85,7.7,-0.0953,6e-05,11.49809]
[1777210212119,39.61,77895.99,7.7,-0.0953,6e-05,11.49807]
[1777210213693,39.61,77895.41,7.7,-0.09535,6e-05,11.50201]
[1777210219455,39.62,77894.93,7.7,-0.09541,6e-05,11.50728]
[1777210224966,39.62,77895.11,7.7,-0.09541,6e-05,11.50775]
[1777210229365,39.63,77895.8,7.7,-0.09539,6e-05,11.5061]
[1777210236012,39.63,77895.93,7.7,-0.09537,6e-05,11.50294]
[1777210236942,39.63,77895.93,7.7,-0.09539,6e-05,11.50399]
[1777210237854,39.63,77896.71,7.7,-0.09534,6e-05,11.50009]
[1777210239953,39.63,77899.96,7.7,-0.09514,6e-05,11.4831]
[1777210241307,39.64,77899.82,7.7,-0.09516,6e-05,11.48461]
[1777210241881,39.64,77899.82,7.7,-0.09516,6e-05,11.48461]
[1777210243530,39.64,77899.96,7.7,-0.09516,6e-05,11.48459]
[1777210243664,39.64,77899.96,7.7,-0.09516,6e-05,11.48459]
[1777210251538,39.64,77901.24,7.7,-0.09511,6e-05,11.48032]
[1777210262684,39.65,77901.47,7.7,-0.09513,6e-05,11.48188]
[1777210263119,39.65,77901.47,7.7,-0.09513,6e-05,11.48188]
[1777210263475,39.65,77901.47,7.7,-0.09515,6e-05,11.48431]
[1777210266160,39.65,77901.54,7.7,-0.09515,6e-05,11.48433]
[1777210270640,39.66,77901.9,7.7,-0.09516,6e-05,11.48485]
[1777210271284,39.66,77901.9,7.7,-0.09516,6e-05,11.48527]
[1777210272643,39.66,77902.01,7.7,-0.09516,6e-05,11.48508]
[1777210274294,39.66,77902.11,7.7,-0.09516,6e-05,11.48495]
[1777210281055,39.66,77902.07,7.7,-0.09518,6e-05,11.48642]
[1777210284508,39.67,77902.41,7.7,-0.09519,6e-05,11.48789]
[1777210293897,39.68,77903.27,7.7,-0.09516,6e-05,11.48532]
[1777210299012,39.68,77900.18,7.7,-0.09538,6e-05,11.50238]
[1777210299288,39.68,77900.18,7.7,-0.09538,6e-05,11.50238]
[1777210305084,39.69,77892.74,7.7,-0.09587,6e-05,11.54465]
[1777210305778,39.69,77892.74,7.7,-0.09587,6e-05,11.54497]
[1777210306625,39.69,77892.94,7.7,-0.09586,6e-05,11.54419]
[1777210311947,39.69,77893.81,7.7,-0.09582,6e-05,11.54095]
[1777210316436,39.7,77894.7,7.7,-0.09578,6e-05,11.5376]
[1777210321497,39.7,77896.23,7.7,-0.0957,6e-05,11.53072]
[1777210326909,39.7,77896.23,7.7,-0.0957,6e-05,11.53072]
[1777210328600,39.7,77896.29,7.7,-0.09572,6e-05,11.53237]
[1777210328622,39.7,77896.29,7.7,-0.09572,6e-05,11.53264]
[1777210330644,39.7,77899.44,7.7,-0.09553,6e-05,11.51561]
[1777210330647,39.7,77899.44,7.7,-0.09553,6e-05,11.51561]
[1777210331238,39.7,77900.46,7.7,-0.09546,6e-05,11.51019]
[1777210332706,39.7,77902.72,7.7,-0.09533,6e-05,11.4982]
[1777210333251,39.7,77902.7,7.7,-0.09533,6e-05,11.49861]
[1777210338287,39.71,77903.36,7.7,-0.0953,6e-05,11.49576]
[1777210343322,39.71,77903.79,7.7,-0.09528,6e-05,11.49419]
[1777210347124,39.71,77904.06,7.7,-0.09526,6e-05,11.49304]
[1777210347225,39.71,77904.06,7.7,-0.09527,6e-05,11.49338]
[1777210349181,39.71,77904.06,7.7,-0.09527,6e-05,11.49338]
[1777210349270,39.71,77904.06,7.7,-0.09528,6e-05,11.49402]
[1777210351241,39.71,77904.59,7.7,-0.09524,6e-05,11.49114]
[1777210351247,39.71,77904.59,7.7,-0.09524,6e-05,11.49114]
[1777210351342,39.71,77904.59,7.7,-0.09522,6e-05,11.48765]
[1777210362531,39.71,77905.23,7.7,-0.09518,6e-05,11.4845]
[1777210362650,39.71,77905.23,7.7,-0.09518,6e-05,11.4845]
[1777210362747,39.72,77905.23,7.7,-0.09523,6e-05,11.48826]
[1777210368499,39.72,77914.48,7.7,-0.09466,6e-05,11.43923]
[1777210372601,39.72,77914.58,7.7,-0.09466,6e-05,11.43965]
[1777210374239,39.72,77917.35,7.7,-0.09449,6e-05,11.42488]
[1777210375116,39.73,77921.13,7.7,-0.09426,6e-05,11.40466]
[1777210375900,39.73,77925.18,7.7,-0.09401,6e-05,11.38291]
[1777210381588,39.73,77930.17,7.7,-0.09371,6e-05,11.35724]
[1777210386625,39.73,77931.08,7.7,-0.09367,6e-05,11.35346]
[1777210391659,39.73,77931.54,7.7,-0.09366,6e-05,11.35215]
[1777210397949,39.74,77932.1,7.7,-0.09363,6e-05,11.35029]
[1777210398905,39.74,77932.1,7.7,-0.09364,6e-05,11.35075]
[1777210403165,39.74,77933.18,7.7,-0.09358,6e-05,11.34594]
[1777210409246,39.74,77933.2,7.7,-0.09358,6e-05,11.34605]
[1777210409329,39.74,77933.2,7.7,-0.09361,6e-05,11.34814]
[1777210414821,39.74,77936.14,7.7,-0.0934,6e-05,11.32864]
[1777210417196,39.74,77936.07,7.7,-0.09341,6e-05,11.32907]
[1777210430258,39.74,77936.46,7.7,-0.09339,6e-05,11.32731]
[1777210435869,39.75,77936.89,7.7,-0.09336,6e-05,11.32547]
[1777210436031,39.75,77936.89,7.7,-0.09336,6e-05,11.32547]
[1777210436078,39.75,77936.89,7.7,-0.09336,6e-05,11.32547]
[1777210437437,39.75,77939.54,7.7,-0.09321,6e-05,11.31158]
[1777210436975,39.75,77953.09,7.7,-0.09237,6e-05,11.23854]
[1777210437579,39.75,77953.09,7.7,-0.09237,6e-05,11.23854]
[1777210437843,39.75,77953.09,7.7,-0.09237,6e-05,11.23854]
[1777210438094,39.75,77953.09,7.7,-0.09237,6e-05,11.23854]
[1777210438137,39.75,77969.56,7.7,-0.09137,6e-05,11.15017]
[1777210443361,39.75,77965.64,7.7,-0.09161,6e-05,11.17212]
[1777210449060,39.75,77961.65,7.7,-0.09187,6e-05,11.19466]
[1777210451297,39.75,77961.83,7.7,-0.09186,6e-05,11.19385]
[1777210454337,39.75,77961.61,7.7,-0.09188,6e-05,11.19551]
[1777210460138,39.75,77960.63,7.7,-0.09195,6e-05,11.20187]
[1777210461286,39.75,77960.63,7.7,-0.09195,6e-05,11.20187]
[1777210467187,39.76,77968.96,7.7,-0.09146,6e-05,11.15853]
[1777210472222,39.76,77969.72,7.7,-0.0914,6e-05,11.15177]
[1777210472577,39.76,77969.72,7.7,-0.0914,6e-05,11.15177]
[1777210481285,39.76,77964.45,7.7,-0.09174,6e-05,11.1817]
[1777210485334,39.76,77964.56,7.7,-0.09174,6e-05,11.18163]
[1777210491356,39.77,77966.89,7.7,-0.09161,6e-05,11.17038]
[1777210496390,39.77,77966.52,7.7,-0.09164,6e-05,11.1733]
[1777210499200,39.77,77969.35,7.7,-0.09147,6e-05,11.1585]
[1777210501221,39.77,77977.2,7.7,-0.091,6e-05,11.11692]
[1777210501816,39.77,77978.05,7.7,-0.09095,6e-05,11.11264]
[1777210507468,39.77,77962.9,7.7,-0.09189,6e-05,11.19509]
[1777210509474,39.77,77962.9,7.7,-0.09189,6e-05,11.19509]
[1777210518544,39.78,77958.22,7.7,-0.09219,6e-05,11.22164]
[1777210523580,39.78,77961.78,7.7,-0.09198,6e-05,11.20315]
[1777210527890,39.78,77963.84,7.7,-0.09186,6e-05,11.19257]
[1777210533649,39.78,77965.48,7.7,-0.09175,6e-05,11.18121]
[1777210538688,39.78,77965.52,7.7,-0.09175,6e-05,11.18189]
[1777210539712,39.78,77965.52,7.7,-0.09175,6e-05,11.18189]
[1777210545734,39.79,77965.34,7.7,-0.09178,6e-05,11.18408]
[1777210550769,39.79,77964.8,7.7,-0.09182,6e-05,11.18785]
[1777210555804,39.79,77964.08,7.7,-0.09187,6e-05,11.19255]
[1777210560839,39.79,77957.61,7.7,-0.09228,6e-05,11.22807]
[1777210565876,39.79,77957.17,7.7,-0.09231,6e-05,11.23109]
[1777210571919,39.79,77950.81,7.7,-0.09271,6e-05,11.2657]
[1777210576953,39.79,77948.39,7.7,-0.09286,6e-05,11.27893]
[1777210581988,39.79,77948.55,7.7,-0.09285,6e-05,11.2782]
[1777210588863,39.79,77948.55,7.7,-0.09285,6e-05,11.2782]
[1777210592577,39.79,77948.72,7.7,-0.09282,6e-05,11.27371]
[1777210594565,39.79,77951.77,7.7,-0.09263,6e-05,11.25743]
[1777210597427,39.79,77946.21,7.7,-0.09297,6e-05,11.28743]
[1777210598336,39.79,77947.06,7.7,-0.09292,6e-05,11.28287]
[1777210599128,39.79,77947.24,7.7,-0.09291,6e-05,11.28193]
[1777210602712,39.8,77946.8,7.7,-0.09294,6e-05,11.28439]
[1777210609187,39.8,77944.71,7.7,-0.09307,6e-05,11.29573]
[1777210616227,39.8,77943.71,7.7,-0.09313,6e-05,11.30113]
[1777210621262,39.8,77945.64,7.7,-0.09301,6e-05,11.29075]
[1777210625614,39.8,77946.27,7.7,-0.09297,6e-05,11.28742]
[1777210628513,39.8,77946.27,7.7,-0.09297,6e-05,11.28744]
[1777210640396,39.8,77946.58,7.7,-0.09296,6e-05,11.28617]
[1777210648229,39.8,77946.58,7.7,-0.09296,6e-05,11.28617]
[1777210651223,39.8,77946.76,7.7,-0.09295,6e-05,11.28549]
[1777210656508,39.8,77947.36,7.7,-0.09289,6e-05,11.2787]
[1777210660157,39.8,77947.8,7.7,-0.09286,6e-05,11.27647]
[1777210665571,39.8,77955.83,7.7,-0.09238,6e-05,11.23374]
[1777210671613,39.8,77955.98,7.7,-0.09237,6e-05,11.23357]
[1777210671846,39.8,77955.98,7.7,-0.09237,6e-05,11.23357]
[1777210677655,39.8,77961.61,7.7,-0.09204,6e-05,11.20406]
[1777210682690,39.8,77965.25,7.7,-0.09182,6e-05,11.18538]
[1777210687725,39.81,77965.39,7.7,-0.09183,6e-05,11.18548]
[1777210692760,39.81,77967.77,7.7,-0.09169,6e-05,11.17364]
[1777210697795,39.81,77968.97,7.7,-0.09163,6e-05,11.16816]
[1777210702830,39.81,77970.68,7.7,-0.09153,6e-05,11.15999]
[1777210707865,39.81,77972.63,7.7,-0.09143,6e-05,11.15054]
[1777210712970,39.81,77973.9,7.7,-0.09136,6e-05,11.14437]
[1777210713927,39.82,77974.61,7.7,-0.09129,6e-05,11.13739]
[1777210719182,39.82,77974.68,7.7,-0.0913,6e-05,11.13791]
[1777210725606,39.82,77970.56,7.7,-0.09156,6e-05,11.16108]
[1777210731027,39.82,77970.56,7.7,-0.09158,6e-05,11.16233]
[1777210737074,39.82,77971.01,7.7,-0.09156,6e-05,11.16117]
[1777210742275,39.83,77972.4,7.7,-0.09149,6e-05,11.15447]
[1777210746687,39.83,77972.99,7.7,-0.09146,6e-05,11.15213]
[1777210747364,39.83,77987.55,7.7,-0.09058,6e-05,11.07474]
[1777210749116,39.83,77990.47,7.7,-0.09041,6e-05,11.05949]
[1777210749158,39.83,77990.19,7.7,-0.09043,6e-05,11.06134]
[1777210751545,39.83,77987.94,7.7,-0.09057,6e-05,11.07353]
[1777210753235,39.83,77982.72,7.7,-0.09089,6e-05,11.10169]
[1777210753636,39.83,77982.72,7.7,-0.09089,6e-05,11.10169]
[1777210753336,39.83,77984.02,7.7,-0.09081,6e-05,11.09486]
[1777210754714,39.83,77984.02,7.7,-0.09081,6e-05,11.09486]
[1777210757083,39.83,77983.14,7.7,-0.09087,6e-05,11.10041]
[1777210764263,39.84,77974.58,7.7,-0.09141,6e-05,11.14791]
[1777210769298,39.84,77974.3,7.7,-0.09144,6e-05,11.15039]
[1777210772168,39.84,77973.67,7.7,-0.09145,6e-05,11.15032]
[1777210777354,39.84,77972.58,7.7,-0.09153,6e-05,11.15722]
[1777210779684,39.84,77974.54,7.7,-0.09141,6e-05,11.14691]
[1777210779890,39.84,77975.75,7.7,-0.09134,6e-05,11.14063]
[1777210786417,39.85,77986.98,7.7,-0.09068,6e-05,11.08238]
[1777210790442,39.85,77986.9,7.7,-0.0907,6e-05,11.08361]
[1777210794078,39.85,77993.68,7.7,-0.0903,6e-05,11.04853]
[1777210794473,39.85,77996.95,7.7,-0.09011,6e-05,11.03142]
[1777210799507,39.85,77998.21,7.7,-0.09004,6e-05,11.02527]
[1777210804514,39.85,77996.85,7.7,-0.09012,6e-05,11.03292]
[1777210804804,39.85,77997.3,7.7,-0.0901,6e-05,11.03063]
[1777210805550,39.85,77997.37,7.7,-0.0901,6e-05,11.0306]
[1777210806856,39.85,77997.84,7.7,-0.09007,6e-05,11.02844]
[1777210807564,39.85,77997.87,7.7,-0.09007,6e-05,11.02843]
[1777210813729,39.86,77997.78,7.7,-0.09008,6e-05,11.02937]
[1777210814142,39.86,77997.8,7.7,-0.09009,6e-05,11.02972]
[1777210815585,39.86,77997.8,7.7,-0.09009,6e-05,11.02988]
[1777210818782,39.86,77997.85,7.7,-0.09009,6e-05,11.03008]
[1777210825950,39.86,77990.67,7.7,-0.09054,6e-05,11.06973]
[1777210831245,39.86,77985.82,7.7,-0.09084,6e-05,11.09629]
[1777210835222,39.86,77982.93,7.7,-0.09099,6e-05,11.10823]
[1777210835231,39.86,77982.93,7.7,-0.09099,6e-05,11.10823]
[1777210835235,39.86,77982.93,7.7,-0.09099,6e-05,11.10823]
[1777210835769,39.86,77979.82,7.7,-0.09118,6e-05,11.12504]
[1777210839726,39.87,77977.5,7.7,-0.09133,6e-05,11.1382]
[1777210839824,39.87,77977.5,7.7,-0.09133,6e-05,11.13845]
[1777210848860,39.86,77977.5,7.7,-0.09133,6e-05,11.13803]
[1777210851748,39.86,77977.47,7.7,-0.09133,6e-05,11.13814]
[1777210858211,39.86,77977.47,7.7,-0.09133,6e-05,11.1379]
[1777210861908,39.86,77977.47,7.7,-0.09132,6e-05,11.13766]
[1777210862712,39.86,77977.47,7.7,-0.09132,6e-05,11.13766]
[1777210863443,39.86,77977.47,7.7,-0.09132,6e-05,11.13751]
[1777210868771,39.86,77977.5,7.7,-0.09132,6e-05,11.13725]
[1777210875044,39.86,77980.51,7.7,-0.09113,6e-05,11.12074]
[1777210880533,39.86,77980.88,7.7,-0.09111,6e-05,11.1187]
[1777210893170,39.86,77980.77,7.7,-0.09109,6e-05,11.11532]
[1777210903614,39.86,77980.77,7.7,-0.09109,6e-05,11.11532]
[1777210907153,39.86,77980.77,7.7,-0.09109,6e-05,11.11528]
[1777210907952,39.86,77980.77,7.7,-0.09109,6e-05,11.11528]
[1777210913084,39.86,77980.77,7.7,-0.09109,6e-05,11.11528]
[1777210921567,39.86,77980.71,7.7,-0.09109,6e-05,11.11559]
[1777210922411,39.86,77980.67,7.7,-0.09109,6e-05,11.11578]
[1777210930863,39.86,77980.74,7.7,-0.09109,6e-05,11.11539]
[1777210936471,39.86,77979.2,7.7,-0.09118,6e-05,11.12355]
[1777210937590,39.86,77979.2,7.7,-0.09118,6e-05,11.12355]
[1777210943520,39.86,77975.69,7.7,-0.09139,6e-05,11.14213]
[1777210948555,39.86,77971.99,7.7,-0.09161,6e-05,11.16161]
[1777210953590,39.86,77968.52,7.7,-0.09179,6e-05,11.17596]
[1777210955637,39.86,77968.88,7.7,-0.09177,6e-05,11.17393]
[1777210962654,39.86,77968.69,7.7,-0.09177,6e-05,11.17413]
[1777210969703,39.86,77970.74,7.7,-0.09164,6e-05,11.16251]
[1777210974738,39.86,77971.34,7.7,-0.0916,6e-05,11.15898]
[1777210979773,39.86,77972.71,7.7,-0.09151,6e-05,11.15139]
[1777210987585,39.85,77972.6,7.7,-0.09152,6e-05,11.15183]
[1777210987722,39.85,77972.6,7.7,-0.09152,6e-05,11.15183]
[1777210992866,39.85,77976.86,7.7,-0.09126,6e-05,11.12883]
[1777211002936,39.85,77977.8,7.7,-0.0912,6e-05,11.12392]
[1777211010279,39.85,77977.8,7.7,-0.0912,6e-05,11.12395]
[1777211015964,39.85,77978.44,7.7,-0.09114,6e-05,11.11684]
[1777211021062,39.86,77981.96,7.7,-0.09093,6e-05,11.09827]
[1777211026097,39.86,77984.96,7.7,-0.09075,6e-05,11.08243]
[1777211031590,39.86,77985.14,7.7,-0.09074,6e-05,11.08161]
[1777211037174,39.86,77986.21,7.7,-0.09068,6e-05,11.07617]
[1777211038800,39.86,77986.21,7.7,-0.09068,6e-05,11.07617]
[1777211043568,39.86,77973.67,7.7,-0.09144,6e-05,11.1432]
[1777211054667,39.86,77973.6,7.7,-0.09144,6e-05,11.14323]
[1777211058212,39.85,77980.85,7.7,-0.09099,6e-05,11.10391]
[1777211063358,39.85,77983.0,7.7,-0.09086,6e-05,11.09238]
[1777211068392,39.85,77983.37,7.7,-0.09084,6e-05,11.09037]
[1777211069994,39.85,77983.37,7.7,-0.09084,6e-05,11.09037]
[1777211072511,39.85,77981.73,7.7,-0.09091,6e-05,11.09525]
[1777211077519,39.85,77991.14,7.7,-0.09034,6e-05,11.04519]
[1777211077566,39.85,77991.14,7.7,-0.09034,6e-05,11.04519]
[1777211077677,39.85,77991.14,7.7,-0.09034,6e-05,11.04519]
[1777211077830,39.85,77991.14,7.7,-0.09034,6e-05,11.04519]
[1777211083905,39.86,77999.53,7.7,-0.08984,6e-05,11.00097]
[1777211085715,39.86,78004.01,7.7,-0.08958,6e-05,10.9773]
[1777211086362,39.86,78005.04,7.7,-0.08952,6e-05,10.97191]
[1777211091565,39.86,77999.96,7.7,-0.08982,6e-05,10.99935]
[1777211101218,39.86,78000.06,7.7,-0.08982,6e-05,10.99906]
[1777211108780,39.86,77991.47,7.7,-0.09035,6e-05,11.04622]
[1777211114716,39.86,77983.52,7.7,-0.09084,6e-05,11.089]
[1777211119751,39.86,77983.1,7.7,-0.09086,6e-05,11.09136]
[1777211124786,39.86,77981.85,7.7,-0.09094,6e-05,11.09811]
[1777211130827,39.86,77981.84,7.7,-0.09094,6e-05,11.09822]
[1777211135863,39.86,77981.88,7.7,-0.09091,6e-05,11.09422]
[1777211140160,39.86,77980.31,7.7,-0.09101,6e-05,11.10265]
[1777211140194,39.86,77980.31,7.7,-0.09101,6e-05,11.10265]
[1777211140548,39.86,77980.31,7.7,-0.09101,6e-05,11.10265]
[1777211140899,39.86,77966.32,7.7,-0.09186,6e-05,11.17775]
[1777211145935,39.86,77964.41,7.7,-0.09198,6e-05,11.18784]
[1777211150970,39.86,77969.33,7.7,-0.09168,6e-05,11.16137]
[1777211160033,39.86,77968.5,7.7,-0.09173,6e-05,11.16588]
[1777211165096,39.86,77968.11,7.7,-0.09175,6e-05,11.16798]
[1777211171110,39.86,77969.59,7.7,-0.09166,6e-05,11.16014]
[1777211177151,39.86,77969.02,7.7,-0.0917,6e-05,11.16336]
[1777211187221,39.86,77969.02,7.7,-0.0917,6e-05,11.16369]
[1777211196625,39.86,77969.02,7.7,-0.0917,6e-05,11.16369]
[1777211198281,39.86,77964.95,7.7,-0.09193,6e-05,11.1821]
[1777211201735,39.86,77963.39,7.7,-0.09202,6e-05,11.19048]
[1777211202535,39.86,77963.39,7.7,-0.09202,6e-05,11.19048]
[1777211205198,39.86,77962.47,7.7,-0.09208,6e-05,11.1954]
[1777211210383,39.86,77966.84,7.7,-0.09181,6e-05,11.1719]
[1777211216425,39.86,77967.11,7.7,-0.0918,6e-05,11.17049]
[1777211221459,39.86,77967.15,7.7,-0.09179,6e-05,11.1703]
[1777211225381,39.86,77963.5,7.7,-0.09202,6e-05,11.18988]
[1777211230837,39.86,77958.43,7.7,-0.09233,6e-05,11.21689]
[1777211236565,39.86,77959.67,7.7,-0.09225,6e-05,11.20997]
[1777211241661,39.86,77959.0,7.7,-0.09229,6e-05,11.21354]
[1777211247644,39.86,77963.53,7.7,-0.09201,6e-05,11.18923]
[1777211253023,39.86,77963.79,7.7,-0.09197,6e-05,11.18408]
[1777211257848,39.86,77967.18,7.7,-0.09176,6e-05,11.16606]
[1777211260636,39.86,77967.03,7.7,-0.09177,6e-05,11.16706]
[1777211261360,39.86,77967.07,7.7,-0.09177,6e-05,11.16689]
[1777211265367,39.86,77967.5,7.7,-0.09175,6e-05,11.16472]
[1777211271525,39.86,77967.53,7.7,-0.09175,6e-05,11.16476]
[1777211276847,39.87,77970.32,7.7,-0.09158,6e-05,11.15041]
[1777211281882,39.87,77966.06,7.7,-0.09185,6e-05,11.17362]
[1777211286917,39.87,77963.98,7.7,-0.09198,6e-05,11.18495]
[1777211293522,39.87,77963.64,7.7,-0.092,6e-05,11.18689]
[1777211300009,39.87,77963.71,7.7,-0.092,6e-05,11.18675]
[1777211309072,39.87,77962.15,7.7,-0.0921,6e-05,11.1953]
[1777211314107,39.87,77960.35,7.7,-0.09218,6e-05,11.20111]
[1777211319142,39.87,77960.61,7.7,-0.09216,6e-05,11.19968]
[1777211328205,39.87,77961.22,7.7,-0.09212,6e-05,11.19639]
[1777211333239,39.87,77961.22,7.7,-0.09212,6e-05,11.19637]
[1777211338275,39.87,77961.05,7.7,-0.09213,6e-05,11.19725]
[1777211343310,39.87,77961.2,7.7,-0.09213,6e-05,11.19642]
[1777211348345,39.87,77960.72,7.7,-0.09215,6e-05,11.19895]
[1777211354282,39.87,77960.07,7.7,-0.09219,6e-05,11.2024]
[1777211367478,39.87,77959.5,7.7,-0.09223,6e-05,11.20525]
[1777211372513,39.87,77959.6,7.7,-0.09219,6e-05,11.20079]
[1777211378555,39.87,77963.62,7.7,-0.09195,6e-05,11.17921]
[1777211383590,39.87,77963.69,7.7,-0.09194,6e-05,11.17892]
[1777211395674,39.87,77963.32,7.7,-0.09197,6e-05,11.18103]
[1777211400710,39.87,77961.88,7.7,-0.09205,6e-05,11.18877]
[1777211406752,39.87,77961.78,7.7,-0.09206,6e-05,11.18933]
[1777211411787,39.87,77961.77,7.7,-0.09206,6e-05,11.18942]
[1777211415449,39.87,77954.33,7.7,-0.09252,6e-05,11.22932]
[1777211417873,39.87,77952.35,7.7,-0.09264,6e-05,11.23983]
[1777211419132,39.87,77951.34,7.7,-0.0927,6e-05,11.24518]
[1777211419577,39.87,77951.38,7.7,-0.0927,6e-05,11.24488]
[1777211421254,39.87,77950.66,7.7,-0.09274,6e-05,11.24866]
[1777211426894,39.87,77952.06,7.7,-0.09265,6e-05,11.24054]
[1777211431930,39.87,77948.33,7.7,-0.09284,6e-05,11.25633]
[1777211440679,39.86,77949.48,7.7,-0.09277,6e-05,11.24976]
[1777211450058,39.86,77949.07,7.7,-0.09278,6e-05,11.25071]
[1777211456281,39.86,77949.09,7.7,-0.09278,6e-05,11.25024]
[1777211461685,39.86,77944.94,7.7,-0.09302,6e-05,11.27182]
[1777211462143,39.86,77957.26,7.7,-0.09226,6e-05,11.20556]
[1777211468184,39.86,77959.48,7.7,-0.09213,6e-05,11.19366]
[1777211477249,39.86,77958.98,7.7,-0.09216,6e-05,11.19633]
[1777211482284,39.86,77956.79,7.7,-0.09229,6e-05,11.20804]
[1777211487377,39.86,77957.83,7.7,-0.09223,6e-05,11.20236]
[1777211492573,39.86,77957.83,7.7,-0.09223,6e-05,11.20236]
[1777211497698,39.86,77957.83,7.7,-0.0922,6e-05,11.19839]
[1777211504437,39.86,77957.75,7.7,-0.0922,6e-05,11.1987]
[1777211509473,39.86,77957.66,7.7,-0.09221,6e-05,11.19908]
[1777211517530,39.86,77957.66,7.7,-0.09221,6e-05,11.199]
[1777211522546,39.86,77957.28,7.7,-0.09223,6e-05,11.20089]
[1777211532777,39.86,77957.21,7.7,-0.09223,6e-05,11.20124]
[1777211537780,39.86,77957.75,7.7,-0.0922,6e-05,11.19822]
[1777211549753,39.86,77959.22,7.7,-0.09211,6e-05,11.19046]
[1777211558817,39.86,77959.11,7.7,-0.09209,6e-05,11.18734]
[1777211563852,39.86,77959.11,7.7,-0.09209,6e-05,11.1874]
[1777211570901,39.86,77959.48,7.7,-0.09207,6e-05,11.18547]
[1777211580972,39.86,77959.48,7.7,-0.09207,6e-05,11.18554]
[1777211586255,39.86,77959.48,7.7,-0.09207,6e-05,11.18553]
[1777211592051,39.86,77957.88,7.7,-0.09217,6e-05,11.19404]
[1777211597290,39.86,77957.56,7.7,-0.09219,6e-05,11.19568]
[1777211603128,39.86,77948.4,7.7,-0.09274,6e-05,11.24443]
[1777211608163,39.86,77948.04,7.7,-0.09276,6e-05,11.24599]
[1777211613198,39.86,77944.51,7.7,-0.09295,6e-05,11.26077]
[1777211617576,39.86,77944.83,7.7,-0.09292,6e-05,11.25878]
[1777211618281,39.85,77943.66,7.7,-0.093,6e-05,11.26498]
[1777211623777,39.85,77937.47,7.7,-0.09336,6e-05,11.2971]
[1777211627686,39.85,77935.13,7.7,-0.09349,6e-05,11.30836]
[1777211633341,39.85,77934.57,7.7,-0.09351,6e-05,11.30967]
[1777211638377,39.84,77934.54,7.7,-0.0935,6e-05,11.30838]
[1777211638708,39.84,77934.54,7.7,-0.0935,6e-05,11.30838]
[1777211639392,39.84,77934.54,7.7,-0.0935,6e-05,11.30838]
[1777211640595,39.84,77934.51,7.7,-0.0935,6e-05,11.30838]
[1777211646433,39.84,77934.51,7.7,-0.09348,6e-05,11.30704]
[1777211650521,39.84,77934.43,7.7,-0.09348,6e-05,11.30695]
[1777211656503,39.84,77943.35,7.7,-0.09292,6e-05,11.25802]
[1777211661538,39.84,77948.39,7.7,-0.0926,6e-05,11.23056]
[1777211666575,39.84,77948.45,7.7,-0.0926,6e-05,11.2299]
[1777211669580,39.84,77948.38,7.7,-0.0926,6e-05,11.23013]
[1777211670466,39.84,77948.38,7.7,-0.0926,6e-05,11.23006]
[1777211675636,39.83,77957.53,7.7,-0.092,6e-05,11.17617]
[1777211681632,39.83,77956.75,7.7,-0.09204,6e-05,11.17986]
[1777211682857,39.83,77956.76,7.7,-0.09204,6e-05,11.17955]
[1777211690625,39.83,77956.97,7.7,-0.09202,6e-05,11.17792]
[1777211694891,39.83,77969.73,7.7,-0.09123,6e-05,11.1087]
[1777211700811,39.83,77970.63,7.7,-0.09118,6e-05,11.10399]
[1777211703458,39.83,77969.38,7.7,-0.09125,6e-05,11.11067]
[1777211705425,39.83,77968.53,7.7,-0.09131,6e-05,11.11516]
[1777211705430,39.83,77968.53,7.7,-0.09131,6e-05,11.11516]
[1777211711558,39.83,77966.25,7.7,-0.09144,6e-05,11.12715]
[1777211716923,39.83,77965.96,7.7,-0.09146,6e-05,11.12833]
[1777211721958,39.83,77966.0,7.7,-0.09145,6e-05,11.12787]
[1777211726993,39.83,77964.91,7.7,-0.09151,6e-05,11.13349]
[1777211736056,39.83,77964.61,7.7,-0.0915,6e-05,11.13081]
[1777211747132,39.83,77964.65,7.7,-0.09149,6e-05,11.13028]
[1777211753175,39.82,77964.52,7.7,-0.0915,6e-05,11.13082]
[1777211758210,39.82,77964.38,7.7,-0.09151,6e-05,11.13141]
[1777211763245,39.82,77964.53,7.7,-0.0915,6e-05,11.13046]
[1777211768405,39.82,77964.68,7.7,-0.09149,6e-05,11.12962]
[1777211773665,39.82,77964.5,7.7,-0.0915,6e-05,11.13054]
[1777211779357,39.82,77964.54,7.7,-0.0915,6e-05,11.13039]
[1777211784392,39.82,77964.54,7.7,-0.0915,6e-05,11.13049]
[1777211791440,39.82,77964.56,7.7,-0.09147,6e-05,11.12671]
[1777211796476,39.82,77964.57,7.7,-0.09147,6e-05,11.12682]
[1777211801511,39.83,77964.18,7.7,-0.0915,6e-05,11.12907]
[1777211810574,39.83,77964.56,7.7,-0.09148,6e-05,11.12726]
[1777211815609,39.83,77964.53,7.7,-0.09148,6e-05,11.1275]
[1777211822658,39.83,77964.88,7.7,-0.09146,6e-05,11.12569]
[1777211827694,39.83,77964.11,7.7,-0.09151,6e-05,11.12983]
[1777211832728,39.83,77959.85,7.7,-0.09177,6e-05,11.15259]
[1777211837764,39.83,77960.38,7.7,-0.09173,6e-05,11.14955]
[1777211842800,39.83,77960.03,7.7,-0.09175,6e-05,11.1512]
[1777211847836,39.82,77955.56,7.7,-0.09202,6e-05,11.17488]
[1777211852870,39.82,77954.98,7.7,-0.09202,6e-05,11.17368]
[1777211857905,39.82,77953.18,7.7,-0.09213,6e-05,11.18286]
[1777211862940,39.82,77953.28,7.7,-0.09212,6e-05,11.18177]
[1777211867974,39.82,77953.51,7.7,-0.0921,6e-05,11.17997]
[1777211874017,39.82,77953.55,7.7,-0.09209,6e-05,11.1791]
[1777211879052,39.82,77949.95,7.7,-0.0923,6e-05,11.19786]
[1777211884093,39.82,77948.6,7.7,-0.09238,6e-05,11.20439]
[1777211889127,39.81,77948.22,7.7,-0.09239,6e-05,11.20565]
[1777211894163,39.81,77948.3,7.7,-0.09238,6e-05,11.20443]
[1777211899189,39.81,77948.2,7.7,-0.09238,6e-05,11.2045]
[1777211905240,39.81,77948.13,7.7,-0.09237,6e-05,11.20342]
[1777211910276,39.81,77946.48,7.7,-0.09246,6e-05,11.21148]
[1777211920345,39.8,77946.02,7.7,-0.09244,6e-05,11.20845]
[1777211925380,39.8,77950.87,7.7,-0.09213,6e-05,11.18169]
[1777211930415,39.8,77950.73,7.7,-0.09214,6e-05,11.18181]
[1777211936457,39.8,77951.02,7.7,-0.09211,6e-05,11.17946]
[1777211950555,39.8,77951.24,7.7,-0.09207,6e-05,11.17625]
[1777211957608,39.79,77949.6,7.7,-0.09216,6e-05,11.18395]
[1777211962645,39.79,77947.94,7.7,-0.09225,6e-05,11.19197]
[1777211967679,39.79,77950.64,7.7,-0.09208,6e-05,11.17661]
[1777211972924,39.79,77953.15,7.7,-0.09189,6e-05,11.15879]
[1777211980299,39.79,77961.6,7.7,-0.09137,6e-05,11.113]
[1777211986343,39.79,77973.84,7.7,-0.09062,6e-05,11.04744]
[1777211986859,39.79,77973.84,7.7,-0.09062,6e-05,11.04744]
[1777211992540,39.79,77980.95,7.7,-0.0902,6e-05,11.00994]
[1777211997892,39.79,77990.01,7.7,-0.08967,6e-05,10.96271]
[1777212002927,39.79,77975.47,7.7,-0.09055,6e-05,11.04099]
[1777212005565,39.79,77974.5,7.7,-0.09061,6e-05,11.04622]
[1777212010983,39.79,77973.58,7.7,-0.09067,6e-05,11.05144]
[1777212016018,39.79,77973.72,7.7,-0.09066,6e-05,11.0509]
[1777212021625,39.79,77973.73,7.7,-0.09066,6e-05,11.05103]
[1777212027095,39.79,77973.66,7.7,-0.09067,6e-05,11.05174]
[1777212032129,39.79,77973.68,7.7,-0.09065,6e-05,11.04805]
[1777212037165,39.79,77973.64,7.7,-0.09065,6e-05,11.04854]
[1777212042992,39.8,77971.16,7.7,-0.09081,6e-05,11.06195]
[1777212048523,39.8,77962.21,7.7,-0.09135,6e-05,11.10981]
[1777212053524,39.79,77962.12,7.7,-0.09135,6e-05,11.11004]
[1777212058646,39.79,77960.63,7.7,-0.09144,6e-05,11.11773]
[1777212065361,39.79,77960.02,7.7,-0.09147,6e-05,11.12042]
[1777212070396,39.79,77953.59,7.7,-0.09186,6e-05,11.15439]
[1777212076437,39.79,77953.85,7.7,-0.09183,6e-05,11.15222]
[1777212081473,39.79,77953.33,7.7,-0.09186,6e-05,11.15454]
[1777212087514,39.79,77953.28,7.7,-0.09186,6e-05,11.15431]
[1777212093558,39.79,77951.67,7.7,-0.09193,6e-05,11.15874]
[1777212103628,39.79,77947.31,7.7,-0.09218,6e-05,11.18131]
[1777212109671,39.78,77946.75,7.7,-0.09221,6e-05,11.18393]
[1777212115713,39.78,77947.11,7.7,-0.09219,6e-05,11.18166]
[1777212121715,39.78,77946.06,7.7,-0.09225,6e-05,11.1871]
[1777212126790,39.78,77944.01,7.7,-0.09237,6e-05,11.19774]
[1777212131825,39.78,77943.86,7.7,-0.09238,6e-05,11.19825]
[1777212144915,39.78,77943.87,7.7,-0.09237,6e-05,11.19747]
[1777212152972,39.78,77943.82,7.7,-0.09234,6e-05,11.19359]
[1777212160022,39.78,77944.36,7.7,-0.09231,6e-05,11.1905]
[1777212171098,39.78,77944.69,7.7,-0.09228,6e-05,11.18858]
[1777212179165,39.78,77944.17,7.7,-0.09232,6e-05,11.19134]
[1777212184194,39.78,77943.34,7.7,-0.09237,6e-05,11.19575]
[1777212190025,39.78,77943.15,7.7,-0.09238,6e-05,11.19671]
[1777212202321,39.78,77942.86,7.7,-0.09239,6e-05,11.19794]
[1777212208363,39.78,77942.85,7.7,-0.09239,6e-05,11.19786]
[1777212215411,39.78,77942.78,7.7,-0.09237,6e-05,11.19424]
[1777212221019,39.78,77942.79,7.7,-0.09236,6e-05,11.19408]
[1777212226032,39.78,77943.02,7.7,-0.09235,6e-05,11.19269]
[1777212233538,39.78,77943.2,7.7,-0.09233,6e-05,11.19126]
[1777212238573,39.78,77943.15,7.7,-0.09233,6e-05,11.19114]
[1777212244616,39.77,77942.77,7.7,-0.09235,6e-05,11.19277]
[1777212249651,39.77,77942.83,7.7,-0.09234,6e-05,11.19211]
[1777212255694,39.77,77942.69,7.7,-0.09235,6e-05,11.19248]
[1777212261056,39.77,77942.6,7.7,-0.09235,6e-05,11.19284]
[1777212269792,39.77,77942.52,7.7,-0.09235,6e-05,11.19257]
[1777212274826,39.77,77942.56,7.7,-0.09232,6e-05,11.18826]
[1777212279862,39.77,77944.03,7.7,-0.09222,6e-05,11.18014]
[1777212284896,39.77,77944.59,7.7,-0.09219,6e-05,11.17696]
[1777212292618,39.77,77944.99,7.7,-0.09216,6e-05,11.17473]
[1777212300010,39.77,77945.49,7.7,-0.09213,6e-05,11.17182]
[1777212305037,39.77,77946.11,7.7,-0.09209,6e-05,11.16841]
[1777212310073,39.77,77946.58,7.7,-0.09206,6e-05,11.16579]
[1777212317122,39.77,77946.65,7.7,-0.09205,6e-05,11.16531]
[1777212325178,39.77,77945.88,7.7,-0.0921,6e-05,11.16929]
[1777212333280,39.77,77946.7,7.7,-0.09205,6e-05,11.16486]
[1777212339277,39.77,77946.35,7.7,-0.09204,6e-05,11.16261]
[1777212345318,39.77,77945.9,7.7,-0.09207,6e-05,11.16485]
[1777212351361,39.77,77944.76,7.7,-0.09213,6e-05,11.17072]
[1777212361430,39.77,77945.34,7.7,-0.09209,6e-05,11.16721]
[1777212366466,39.77,77945.06,7.7,-0.09211,6e-05,11.16852]
[1777212369908,39.77,77942.33,7.7,-0.09227,6e-05,11.18311]
[1777212371501,39.77,77928.92,7.7,-0.0931,6e-05,11.25505]
[1777212372425,39.77,77928.92,7.7,-0.0931,6e-05,11.25505]
[1777212372752,39.77,77928.92,7.7,-0.0931,6e-05,11.25505]
[1777212372840,39.76,77929.33,7.7,-0.09307,6e-05,11.25249]
[1777212378550,39.77,77921.17,7.7,-0.09358,6e-05,11.29692]
[1777212384555,39.77,77920.64,7.7,-0.09362,6e-05,11.30004]
[1777212384754,39.77,77920.64,7.7,-0.09362,6e-05,11.30004]
[1777212390633,39.77,77917.75,7.7,-0.0938,6e-05,11.3163]
[1777212395788,39.77,77917.66,7.7,-0.09379,6e-05,11.31316]
[1777212396613,39.77,77917.53,7.7,-0.0938,6e-05,11.31411]
[1777212400054,39.77,77917.67,7.7,-0.09379,6e-05,11.31344]
[1777212401427,39.77,77913.89,7.7,-0.09403,6e-05,11.33414]
[1777212403569,39.77,77913.98,7.7,-0.09402,6e-05,11.33378]
[1777212407630,39.77,77913.97,7.7,-0.09403,6e-05,11.33415]
[1777212407791,39.77,77913.97,7.7,-0.09403,6e-05,11.33415]
[1777212412023,39.77,77908.73,7.7,-0.09436,6e-05,11.36272]
[1777212417042,39.77,77906.34,7.7,-0.09451,6e-05,11.37566]
[1777212417802,39.77,77905.55,7.7,-0.09456,6e-05,11.37992]
[1777212422858,39.77,77896.12,7.7,-0.09514,6e-05,11.43049]
[1777212427893,39.77,77895.45,7.7,-0.09518,6e-05,11.43359]
[1777212429848,39.77,77895.45,7.7,-0.09518,6e-05,11.43359]
[1777212430564,39.77,77895.45,7.7,-0.09518,6e-05,11.43337]
[1777212436062,39.77,77895.41,7.7,-0.09517,6e-05,11.43304]
[1777212441990,39.76,77902.11,7.7,-0.09474,6e-05,11.39596]
[1777212447030,39.76,77900.99,7.7,-0.09481,6e-05,11.4017]
[1777212447464,39.76,77900.99,7.7,-0.09481,6e-05,11.4017]
[1777212456094,39.76,77900.78,7.7,-0.09479,6e-05,11.39825]
[1777212462135,39.76,77901.14,7.7,-0.09476,6e-05,11.39577]
[1777212468178,39.76,77902.45,7.7,-0.09467,6e-05,11.38817]
[1777212473213,39.76,77903.85,7.7,-0.09458,6e-05,11.3802]
[1777212478247,39.76,77903.74,7.7,-0.09458,6e-05,11.38044]
[1777212483283,39.76,77908.09,7.7,-0.09431,6e-05,11.35657]
[1777212488318,39.76,77909.84,7.7,-0.09419,6e-05,11.34695]
[1777212492035,39.76,77915.78,7.7,-0.09382,6e-05,11.3148]
[1777212497381,39.76,77917.52,7.7,-0.09372,6e-05,11.30564]
[1777212502953,39.76,77917.52,7.7,-0.09372,6e-05,11.30589]
[1777212502954,39.76,77917.52,7.7,-0.09372,6e-05,11.30589]
[1777212508458,39.76,77917.47,7.7,-0.09373,6e-05,11.30665]
[1777212513493,39.76,77917.44,7.7,-0.09371,6e-05,11.30339]
[1777212518527,39.76,77917.7,7.7,-0.0937,6e-05,11.30247]
[1777212523562,39.76,77918.84,7.7,-0.09363,6e-05,11.29685]
[1777212528598,39.76,77918.88,7.7,-0.09364,6e-05,11.29722]
[1777212533624,39.77,77920.38,7.7,-0.09355,6e-05,11.28962]
[1777212538668,39.77,77923.06,7.7,-0.09339,6e-05,11.27602]
[1777212545716,39.77,77925.72,7.7,-0.09324,6e-05,11.2627]
[1777212550752,39.77,77925.9,7.7,-0.09324,6e-05,11.26245]
[1777212555787,39.77,77926.51,7.7,-0.0932,6e-05,11.25981]
[1777212560822,39.77,77926.63,7.7,-0.0932,6e-05,11.25979]
[1777212565857,39.77,77929.39,7.7,-0.09304,6e-05,11.24553]
[1777212570894,39.78,77937.58,7.7,-0.09254,6e-05,11.20212]
[1777212575930,39.78,77940.07,7.7,-0.09237,6e-05,11.18602]
[1777212578083,39.78,77943.21,7.7,-0.09218,6e-05,11.16914]
[1777212583530,39.78,77953.83,7.7,-0.09155,6e-05,11.1136]
[1777212585509,39.78,77960.34,7.7,-0.09115,6e-05,11.07932]
[1777212591035,39.79,77965.84,7.7,-0.09085,6e-05,11.05251]
[1777212596070,39.79,77966.06,7.7,-0.09086,6e-05,11.05322]
[1777212601105,39.8,77964.19,7.7,-0.09099,6e-05,11.06505]
[1777212603964,39.8,77962.78,7.7,-0.09108,6e-05,11.07327]
[1777212609162,39.8,77962.73,7.7,-0.09111,6e-05,11.07554]
[1777212614197,39.8,77963.13,7.7,-0.0911,6e-05,11.07506]
[1777212619233,39.81,77959.09,7.7,-0.09137,6e-05,11.09831]
[1777212625275,39.81,77960.19,7.7,-0.09132,6e-05,11.09418]
[1777212630310,39.81,77960.19,7.7,-0.09134,6e-05,11.09562]
[1777212635345,39.82,77960.09,7.7,-0.09133,6e-05,11.09373]
[1777212641386,39.82,77960.01,7.7,-0.09135,6e-05,11.09583]
[1777212646772,39.82,77959.97,7.7,-0.09136,6e-05,11.09685]
[1777212652464,39.83,77960.46,7.7,-0.09136,6e-05,11.09634]
[1777212658506,39.83,77960.36,7.7,-0.09138,6e-05,11.09843]
[1777212663541,39.83,77957.13,7.7,-0.09159,6e-05,11.11697]
[1777212668576,39.84,77957.84,7.7,-0.09156,6e-05,11.11429]
[1777212668687,39.84,77957.84,7.7,-0.09156,6e-05,11.11429]
[1777212671532,39.84,77952.97,7.7,-0.09186,6e-05,11.14079]
[1777212676632,39.84,77951.41,7.7,-0.09197,6e-05,11.15024]
[1777212681670,39.84,77949.54,7.7,-0.0921,6e-05,11.16111]
[1777212686705,39.84,77949.89,7.7,-0.09208,6e-05,11.16005]
[1777212691740,39.84,77950.01,7.7,-0.09206,6e-05,11.15643]
[1777212701809,39.85,77950.01,7.7,-0.09208,6e-05,11.1583]
[1777212707852,39.85,77950.01,7.7,-0.09209,6e-05,11.15953]
[1777212717530,39.85,77949.95,7.7,-0.09211,6e-05,11.16091]
[1777212722957,39.86,77948.66,7.7,-0.09221,6e-05,11.16994]
[1777212726714,39.86,77949.57,7.7,-0.09216,6e-05,11.16527]
[1777212726987,39.86,77949.5,7.7,-0.09217,6e-05,11.16628]
[1777212733027,39.86,77949.67,7.7,-0.09217,6e-05,11.16665]
[1777212736288,39.86,77948.46,7.7,-0.09225,6e-05,11.17357]
[1777212737378,39.86,77948.57,7.7,-0.09225,6e-05,11.1734]
[1777212743099,39.87,77947.98,7.7,-0.0923,6e-05,11.17799]
[1777212746443,39.87,77948.17,7.7,-0.09229,6e-05,11.17718]
[1777212748023,39.87,77948.35,7.7,-0.09229,6e-05,11.17685]
[1777212757197,39.87,77946.97,7.7,-0.09237,6e-05,11.18249]
[1777212763273,39.87,77946.91,7.7,-0.09238,6e-05,11.18365]
[1777212770288,39.88,77946.92,7.7,-0.0924,6e-05,11.18551]
[1777212777339,39.88,77946.51,7.7,-0.09245,6e-05,11.18919]
[1777212782374,39.88,77946.21,7.7,-0.09248,6e-05,11.19184]
[1777212787408,39.89,77944.78,7.7,-0.09258,6e-05,11.20054]
[1777212792495,39.89,77945.23,7.7,-0.09256,6e-05,11.19887]
[1777212800501,39.89,77945.24,7.7,-0.09257,6e-05,11.20041]
[1777212805536,39.89,77945.92,7.7,-0.09254,6e-05,11.19766]
[1777212812585,39.89,77945.93,7.7,-0.09253,6e-05,11.19506]
[1777212817623,39.9,77945.8,7.7,-0.09255,6e-05,11.19671]
[1777212823772,39.9,77945.86,7.7,-0.09255,6e-05,11.19695]
[1777212829703,39.9,77945.87,7.7,-0.09257,6e-05,11.19852]
[1777212834739,39.9,77945.87,7.7,-0.09258,6e-05,11.19932]
[1777212842799,39.91,77946.06,7.7,-0.09258,6e-05,11.1996]
[1777212847606,39.91,77949.36,7.7,-0.09238,6e-05,11.18264]
[1777212852867,39.91,77950.67,7.7,-0.09232,6e-05,11.17682]
[1777212859386,39.91,77950.67,7.7,-0.09232,6e-05,11.17723]
[1777212867972,39.92,77950.68,7.7,-0.09235,6e-05,11.17984]
[1777212870411,39.92,77950.68,7.7,-0.09235,6e-05,11.17984]
[1777212871299,39.92,77950.68,7.7,-0.09236,6e-05,11.18045]
[1777212877040,39.92,77965.77,7.7,-0.09143,6e-05,11.09769]
[1777212882074,39.92,77968.05,7.7,-0.09131,6e-05,11.08703]
[1777212887871,39.93,77977.85,7.7,-0.09072,6e-05,11.03599]
[1777212893152,39.93,77976.21,7.7,-0.09085,6e-05,11.04719]
[1777212898187,39.94,77975.91,7.7,-0.09089,6e-05,11.05047]
[1777212903222,39.94,77970.82,7.7,-0.09121,6e-05,11.07919]
[1777212908257,39.94,77966.11,7.7,-0.09152,6e-05,11.10567]
[1777212913292,39.94,77964.68,7.7,-0.09162,6e-05,11.11462]
[1777212913939,39.94,77964.68,7.7,-0.09162,6e-05,11.11462]
[1777212922357,39.95,77963.42,7.7,-0.09171,6e-05,11.12316]
[1777212927392,39.95,77964.03,7.7,-0.09169,6e-05,11.12086]
[1777212932427,39.95,77963.85,7.7,-0.09168,6e-05,11.11889]
[1777212937462,39.95,77963.69,7.7,-0.0917,6e-05,11.12067]
[1777212942925,39.96,77963.28,7.7,-0.09174,6e-05,11.12358]
[1777212948748,39.96,77963.22,7.7,-0.09175,6e-05,11.12499]
[1777212954580,39.96,77962.5,7.7,-0.09181,6e-05,11.13006]
[1777212959616,39.96,77959.06,7.7,-0.09203,6e-05,11.14914]
[1777212964651,39.96,77959.27,7.7,-0.09202,6e-05,11.14862]
[1777212970521,39.96,77959.43,7.7,-0.09202,6e-05,11.14824]
[1777212976382,39.97,77958.71,7.7,-0.09207,6e-05,11.15276]
[1777212982777,39.97,77958.38,7.7,-0.0921,6e-05,11.15535]
[1777212989924,39.97,77958.48,7.7,-0.09209,6e-05,11.15511]
[1777212990119,39.97,77958.48,7.7,-0.09209,6e-05,11.15511]
[1777212993311,39.97,77958.47,7.7,-0.09207,6e-05,11.1519]
[1777213003619,39.97,77958.43,7.7,-0.09208,6e-05,11.15242]
[1777213008602,39.97,77958.12,7.7,-0.09211,6e-05,11.15535]
[1777213013994,39.97,77957.92,7.7,-0.09213,6e-05,11.15698]
[1777213015062,39.97,77958.12,7.7,-0.09212,6e-05,11.156]
[1777213023062,39.97,77957.95,7.7,-0.09214,6e-05,11.15766]
[1777213030922,39.98,77958.11,7.7,-0.09213,6e-05,11.15689]
[1777213038167,39.98,77958.09,7.7,-0.09215,6e-05,11.15826]
[1777213043202,39.98,77958.3,7.7,-0.09214,6e-05,11.15758]
[1777213048237,39.98,77956.19,7.7,-0.09227,6e-05,11.16931]
[1777213054279,39.98,77952.37,7.7,-0.09248,6e-05,11.1863]
[1777213059315,39.98,77951.34,7.7,-0.09255,6e-05,11.19215]
[1777213064349,39.98,77951.35,7.7,-0.09255,6e-05,11.19249]
[1777213074986,39.98,77951.51,7.7,-0.09255,6e-05,11.19181]
[1777213079748,39.98,77951.51,7.7,-0.09256,6e-05,11.19292]
[1777213086776,39.99,77950.86,7.7,-0.09261,6e-05,11.19739]
[1777213093552,39.99,77957.92,7.7,-0.09219,6e-05,11.16117]
[1777213100601,39.99,77957.47,7.7,-0.09224,6e-05,11.16483]
[1777213105049,39.99,77957.49,7.7,-0.09224,6e-05,11.16489]
[1777213108484,40.0,77970.35,7.7,-0.09146,6e-05,11.0974]
[1777213113692,40.0,77977.23,7.7,-0.09104,6e-05,11.05855]
[1777213119734,40.0,77978.35,7.7,-0.09099,6e-05,11.05438]
[1777213122954,40.0,77978.31,7.7,-0.091,6e-05,11.05517]
[1777213128797,40.01,77978.27,7.7,-0.09102,6e-05,11.05729]
[1777213133832,40.01,77977.88,7.7,-0.09106,6e-05,11.06067]
[1777213135072,40.01,77977.88,7.7,-0.09106,6e-05,11.06067]
[1777213140880,40.01,77978.08,7.7,-0.09107,6e-05,11.06135]
[1777213145916,40.02,77978.0,7.7,-0.09109,6e-05,11.06302]
[1777213150953,40.02,77977.94,7.7,-0.0911,6e-05,11.06458]
[1777213156994,40.02,77977.41,7.7,-0.09115,6e-05,11.06889]
[1777213157197,40.02,77977.41,7.7,-0.09115,6e-05,11.06889]
[1777213163446,40.02,77977.41,7.7,-0.09115,6e-05,11.06889]
[1777213164938,40.03,77977.41,7.7,-0.09117,6e-05,11.07038]
[1777213170086,40.03,77990.48,7.7,-0.0904,6e-05,11.00271]
[1777213170429,40.03,77990.48,7.7,-0.0904,6e-05,11.00271]
[1777213171093,40.03,77991.88,7.7,-0.09029,6e-05,10.99181]
[1777213174524,40.03,77996.32,7.7,-0.09002,6e-05,10.96843]
[1777213178161,40.03,78011.77,7.7,-0.0891,6e-05,10.88701]
[1777213179155,40.03,78027.97,7.7,-0.08814,6e-05,10.80179]
[1777213180828,40.03,78035.95,7.7,-0.08768,6e-05,10.76015]
[1777213181169,40.03,78035.53,7.7,-0.08771,6e-05,10.76275]
[1777213186206,40.03,78037.23,7.7,-0.08761,6e-05,10.75396]
[1777213188380,40.03,78032.02,7.7,-0.08791,6e-05,10.78136]
[1777213188393,40.03,78032.02,7.7,-0.08791,6e-05,10.78136]
[1777213193558,40.03,78021.54,7.7,-0.08853,6e-05,10.83616]
[1777213199297,40.03,78032.34,7.7,-0.08789,6e-05,10.77901]
[1777213201608,40.03,78032.3,7.7,-0.08789,6e-05,10.77918]
[1777213203957,40.03,78038.3,7.7,-0.08754,6e-05,10.74757]
[1777213204749,40.03,78040.42,7.7,-0.08741,6e-05,10.73648]
[1777213207177,40.03,78056.89,7.7,-0.08645,6e-05,10.65052]
[1777213207754,40.03,78056.89,7.7,-0.08645,6e-05,10.65052]
[1777213207864,40.03,78056.89,7.7,-0.08645,6e-05,10.65052]
[1777213207902,40.03,78056.89,7.7,-0.08645,6e-05,10.65052]
[1777213207995,40.03,78056.89,7.7,-0.08645,6e-05,10.65052]
[1777213208144,40.03,78056.89,7.7,-0.08645,6e-05,10.65052]
[1777213208967,40.03,78066.0,7.7,-0.08592,6e-05,10.60318]
[1777213209165,40.03,78066.0,7.7,-0.08592,6e-05,10.60318]
[1777213209231,40.03,78066.0,7.7,-0.08592,6e-05,10.60318]
[1777213209181,40.03,78091.86,7.7,-0.08444,6e-05,10.46864]
[1777213209456,40.03,78091.86,7.7,-0.08444,6e-05,10.46864]
[1777213209917,40.03,78091.86,7.7,-0.08444,6e-05,10.46864]
[1777213210132,40.03,78123.33,7.7,-0.08266,6e-05,10.30706]
[1777213210825,40.03,78137.78,7.7,-0.08185,6e-05,10.23279]
[1777213212524,40.04,78141.8,7.7,-0.08164,6e-05,10.21319]
[1777213212597,40.04,78141.8,7.7,-0.08164,6e-05,10.21319]
[1777213213477,40.04,78143.16,7.7,-0.08157,6e-05,10.20675]
[1777213213838,40.04,78143.16,7.7,-0.08157,6e-05,10.20675]
[1777213213974,40.04,78143.16,7.7,-0.08157,6e-05,10.20675]
[1777213214017,40.04,78143.85,7.7,-0.08153,6e-05,10.20338]
[1777213214426,40.04,78130.88,7.7,-0.08226,6e-05,10.26993]
[1777213215836,40.04,78130.88,7.7,-0.08226,6e-05,10.26993]
[1777213215880,40.04,78110.84,7.7,-0.08339,6e-05,10.37356]
[1777213216300,40.04,78110.84,7.7,-0.08339,6e-05,10.37356]
[1777213216460,40.04,78110.84,7.7,-0.08339,6e-05,10.37356]
[1777213216613,40.04,78110.84,7.7,-0.08339,6e-05,10.37356]
[1777213218454,40.04,78098.73,7.7,-0.08408,6e-05,10.43667]
[1777213218956,40.04,78098.73,7.7,-0.08408,6e-05,10.43667]
[1777213219056,40.04,78100.39,7.7,-0.08399,6e-05,10.42852]
[1777213219573,40.04,78100.39,7.7,-0.08399,6e-05,10.42852]
[1777213220535,40.04,78102.11,7.7,-0.08389,6e-05,10.41961]
[1777213221770,40.04,78103.76,7.7,-0.08381,6e-05,10.41153]
[1777213222505,40.04,78114.91,7.7,-0.08318,6e-05,10.3544]
[1777213222533,40.04,78114.91,7.7,-0.08318,6e-05,10.3544]
[1777213222559,40.04,78125.5,7.7,-0.08259,6e-05,10.3004]
[1777213223317,40.04,78125.5,7.7,-0.08259,6e-05,10.3004]
[1777213223932,40.04,78125.5,7.7,-0.08259,6e-05,10.3004]
[1777213224671,40.05,78130.27,7.7,-0.08233,6e-05,10.27654]
[1777213224720,40.05,78130.27,7.7,-0.08233,6e-05,10.27654]
[1777213225036,40.05,78131.95,7.7,-0.08224,6e-05,10.26827]
[1777213225797,40.05,78131.95,7.7,-0.08224,6e-05,10.26827]
[1777213230694,40.05,78125.56,7.7,-0.0826,6e-05,10.30118]
[1777213230785,40.05,78123.07,7.7,-0.08274,6e-05,10.31398]
[1777213233933,40.05,78123.23,7.7,-0.08271,6e-05,10.30999]
[1777213238606,40.05,78135.44,7.7,-0.08204,6e-05,10.24905]
[1777213239893,40.05,78135.44,7.7,-0.08204,6e-05,10.24905]
[1777213245655,40.06,78133.59,7.7,-0.08217,6e-05,10.26141]
[1777213250690,40.06,78138.83,7.7,-0.0819,6e-05,10.23661]
[1777213251300,40.06,78138.83,7.7,-0.0819,6e-05,10.23661]
[1777213251496,40.06,78138.83,7.7,-0.0819,6e-05,10.23661]
[1777213259856,40.07,78151.15,7.7,-0.08126,6e-05,10.17731]
[1777213262025,40.07,78145.39,7.7,-0.08159,6e-05,10.2078]
[1777213263918,40.07,78152.55,7.7,-0.0812,6e-05,10.17216]
[1777213264264,40.08,78155.8,7.7,-0.08103,6e-05,10.15659]
[1777213264703,40.08,78155.8,7.7,-0.08103,6e-05,10.15659]
[1777213265848,40.08,78161.75,7.7,-0.08071,6e-05,10.12648]
[1777213265851,40.08,78161.75,7.7,-0.08071,6e-05,10.12648]
[1777213266079,40.08,78168.32,7.7,-0.08035,5e-05,10.09331]
[1777213268156,40.08,78169.66,7.7,-0.08027,5e-05,10.08649]
[1777213273546,40.09,78171.65,7.7,-0.08021,5e-05,10.08038]
[1777213275400,40.09,78182.25,7.7,-0.07964,5e-05,10.02792]
[1777213275979,40.09,78182.25,7.7,-0.07964,5e-05,10.02792]
[1777213282259,40.1,78175.12,7.7,-0.08008,5e-05,10.06855]
[1777213282935,40.1,78181.71,7.7,-0.07973,5e-05,10.03651]
[1777213283608,40.1,78181.71,7.7,-0.07973,5e-05,10.03651]
[1777213283939,40.1,78181.36,7.7,-0.07976,5e-05,10.03878]
[1777213286853,40.11,78174.13,7.7,-0.08018,5e-05,10.07774]
[1777213291995,40.11,78177.31,7.7,-0.08002,5e-05,10.06216]
[1777213294410,40.12,78174.04,7.7,-0.08022,5e-05,10.08023]
[1777213294420,40.12,78174.04,7.7,-0.08022,5e-05,10.08023]
[1777213295016,40.12,78169.73,7.7,-0.08046,6e-05,10.10323]
[1777213300053,40.13,78155.75,7.7,-0.08129,6e-05,10.17939]
[1777213303092,40.13,78143.88,7.7,-0.08197,6e-05,10.24184]
[1777213308109,40.14,78122.86,7.7,-0.08319,6e-05,10.35416]
[1777213308886,40.14,78122.86,7.7,-0.08319,6e-05,10.35416]
[1777213308940,40.14,78122.86,7.7,-0.08319,6e-05,10.35416]
[1777213309117,40.14,78119.25,7.7,-0.0834,6e-05,10.37338]
[1777213309823,40.14,78119.25,7.7,-0.0834,6e-05,10.37338]
[1777213310125,40.16,78120.94,7.7,-0.08341,6e-05,10.37417]
[1777213313145,40.17,78133.37,7.7,-0.08273,6e-05,10.31211]
[1777213318180,40.18,78136.88,7.7,-0.08257,6e-05,10.29764]
[1777213323215,40.18,78130.66,7.7,-0.08295,6e-05,10.33292]
[1777213328250,40.19,78136.46,7.7,-0.08266,6e-05,10.30639]
[1777213333285,40.2,78139.79,7.7,-0.08251,6e-05,10.29277]
[1777213338320,40.2,78129.56,7.7,-0.08312,6e-05,10.34863]
[1777213343354,40.21,78127.13,7.7,-0.08329,6e-05,10.36408]
[1777213345684,40.21,78126.96,7.7,-0.08331,6e-05,10.36611]
[1777213350420,40.22,78127.32,7.7,-0.08332,6e-05,10.36653]
[1777213356453,40.23,78132.53,7.7,-0.08304,6e-05,10.34012]
[1777213361488,40.23,78129.43,7.7,-0.08325,6e-05,10.35907]
[1777213366523,40.24,78131.38,7.7,-0.08317,6e-05,10.35197]
[1777213371558,40.24,78122.68,7.7,-0.08369,6e-05,10.39946]
[1777213376593,40.25,78112.14,7.7,-0.08431,6e-05,10.45609]
[1777213381628,40.25,78101.82,7.7,-0.08492,6e-05,10.51123]
[1777213386663,40.26,78107.78,7.7,-0.0846,6e-05,10.48226]
[1777213392209,40.26,78117.03,7.7,-0.08409,6e-05,10.43619]
[1777213397740,40.27,78119.13,7.7,-0.08401,6e-05,10.42874]
[1777213402775,40.27,78117.35,7.7,-0.08414,6e-05,10.44024]
[1777213407810,40.28,78112.15,7.7,-0.08445,6e-05,10.46909]
[1777213412846,40.28,78109.1,7.7,-0.08462,6e-05,10.48298]
[1777213416364,40.28,78109.36,7.7,-0.08462,6e-05,10.48239]
[1777213419895,40.28,78094.29,7.7,-0.0855,6e-05,10.56192]
[1777213425033,40.29,78089.67,7.7,-0.08577,6e-05,10.58683]
[1777213428629,40.29,78083.15,7.7,-0.08616,6e-05,10.62145]
[1777213433994,40.29,78085.44,7.7,-0.08603,6e-05,10.61053]
[1777213439029,40.29,78076.09,7.7,-0.08658,6e-05,10.66]
[1777213444063,40.29,78084.65,7.7,-0.0861,6e-05,10.61607]
[1777213448092,40.29,78101.84,7.7,-0.08512,6e-05,10.52781]
[1777213453126,40.3,78094.46,7.7,-0.08556,6e-05,10.56772]
[1777213458162,40.3,78084.53,7.7,-0.08614,6e-05,10.62012]
[1777213463197,40.3,78086.68,7.7,-0.08602,6e-05,10.60983]
[1777213468232,40.3,78075.75,7.7,-0.08667,6e-05,10.66737]
[1777213473267,40.31,78076.59,7.7,-0.0866,6e-05,10.65983]
[1777213478886,40.31,78075.92,7.7,-0.08664,6e-05,10.66383]
[1777213484346,40.31,78075.12,7.7,-0.0867,6e-05,10.66895]
[1777213490387,40.31,78075.3,7.7,-0.0867,6e-05,10.66891]
[1777213495423,40.31,78076.24,7.7,-0.08665,6e-05,10.6648]
[1777213500458,40.31,78076.23,7.7,-0.08666,6e-05,10.66565]
[1777213502244,40.31,78075.66,7.7,-0.0867,6e-05,10.66877]
[1777213507507,40.32,78070.1,7.7,-0.08703,6e-05,10.69846]
[1777213512542,40.32,78071.95,7.7,-0.08693,6e-05,10.68953]
[1777213517579,40.32,78070.42,7.7,-0.08702,6e-05,10.69822]
[1777213522870,40.32,78061.78,7.7,-0.08753,6e-05,10.74354]
[1777213528654,40.32,78071.0,7.7,-0.087,6e-05,10.69599]
[1777213530336,40.32,78071.0,7.7,-0.087,6e-05,10.69599]
[1777213535703,40.32,78079.91,7.7,-0.08646,6e-05,10.64654]
[1777213540738,40.32,78089.02,7.7,-0.08595,6e-05,10.6003]
[1777213544824,40.32,78088.14,7.7,-0.08601,6e-05,10.60552]
[1777213550808,40.33,78087.97,7.7,-0.08603,6e-05,10.60776]
[1777213555488,40.33,78088.6,7.7,-0.086,6e-05,10.60508]
[1777213561554,40.33,78088.43,7.7,-0.08602,6e-05,10.60693]
[1777213571955,40.34,78088.99,7.7,-0.08601,6e-05,10.60647]
[1777213576990,40.34,78092.67,7.7,-0.08581,6e-05,10.58838]
[1777213582025,40.34,78093.24,7.7,-0.08579,6e-05,10.58653]
[1777213587059,40.34,78092.93,7.7,-0.08582,6e-05,10.5892]
[1777213589505,40.34,78093.06,7.7,-0.08582,6e-05,10.58874]
[1777213595617,40.35,78093.14,7.7,-0.0858,6e-05,10.58578]
[1777213601158,40.35,78093.22,7.7,-0.08581,6e-05,10.58681]
[1777213606329,40.35,78093.6,7.7,-0.0858,6e-05,10.58566]
[1777213609214,40.35,78106.16,7.7,-0.08509,6e-05,10.52163]
[1777213612234,40.35,78092.98,7.7,-0.08585,6e-05,10.59056]
[1777213612747,40.35,78092.98,7.7,-0.08585,6e-05,10.59056]
[1777213618277,40.36,78087.76,7.7,-0.08616,6e-05,10.61859]
[1777213619522,40.36,78087.76,7.7,-0.08616,6e-05,10.61859]
[1777213625326,40.36,78081.64,7.7,-0.08652,6e-05,10.65109]
[1777213630361,40.36,78079.95,7.7,-0.08663,6e-05,10.66023]
[1777213635397,40.36,78081.28,7.7,-0.08655,6e-05,10.65369]
[1777213639590,40.36,78080.7,7.7,-0.08659,6e-05,10.65691]
[1777213640190,40.36,78079.65,7.7,-0.08665,6e-05,10.66243]
[1777213640802,40.36,78075.9,7.7,-0.08687,6e-05,10.68195]
[1777213647481,40.36,78069.35,7.7,-0.08725,6e-05,10.71596]
[1777213648439,40.36,78069.35,7.7,-0.08725,6e-05,10.71596]
[1777213651087,40.36,78064.78,7.7,-0.08751,6e-05,10.73966]
[1777213656546,40.36,78060.76,7.7,-0.08772,6e-05,10.75658]
[1777213661583,40.36,78064.95,7.7,-0.08747,6e-05,10.73443]
[1777213663484,40.36,78065.08,7.7,-0.08746,6e-05,10.73373]
[1777213668634,40.36,78062.42,7.7,-0.08762,6e-05,10.74743]
[1777213673669,40.36,78059.96,7.7,-0.08776,6e-05,10.76007]
[1777213678704,40.36,78054.28,7.7,-0.08809,6e-05,10.78933]
[1777213683739,40.36,78053.34,7.7,-0.08814,6e-05,10.79367]
[1777213685052,40.36,78053.34,7.7,-0.08814,6e-05,10.79367]
[1777213691526,40.35,78060.41,7.7,-0.08772,6e-05,10.75628]
[1777213691997,40.35,78060.11,7.7,-0.08773,6e-05,10.75771]
[1777213697837,40.35,78058.82,7.7,-0.0878,6e-05,10.76399]
[1777213702872,40.35,78053.11,7.7,-0.08813,6e-05,10.79324]
[1777213707907,40.35,78052.55,7.7,-0.08816,6e-05,10.79545]
[1777213712942,40.35,78051.46,7.7,-0.08819,6e-05,10.79666]
[1777213717977,40.35,78053.73,7.7,-0.08805,6e-05,10.78422]
[1777213724019,40.35,78053.5,7.7,-0.08805,6e-05,10.78482]
[1777213729054,40.35,78061.24,7.7,-0.0876,6e-05,10.74412]
[1777213734089,40.35,78061.62,7.7,-0.08757,6e-05,10.74193]
[1777213739124,40.35,78063.4,7.7,-0.08747,6e-05,10.7325]
[1777213744159,40.35,78064.7,7.7,-0.08739,6e-05,10.72569]
[1777213749193,40.35,78066.98,7.7,-0.08726,6e-05,10.71391]
[1777213753964,40.35,78067.3,7.7,-0.08724,6e-05,10.7124]
[1777213754432,40.35,78067.3,7.7,-0.08724,6e-05,10.7124]
[1777213757254,40.35,78086.45,7.7,-0.08614,6e-05,10.61346]
[1777213762289,40.35,78093.97,7.7,-0.08572,6e-05,10.57554]
[1777213767324,40.35,78092.33,7.7,-0.08582,6e-05,10.58519]
[1777213772362,40.35,78081.9,7.7,-0.08641,6e-05,10.63634]
[1777213777397,40.35,78078.16,7.7,-0.08663,6e-05,10.65627]
[1777213777860,40.35,78078.16,7.7,-0.08663,6e-05,10.65627]
[1777213783439,40.36,78077.77,7.7,-0.08666,6e-05,10.6589]
[1777213788474,40.36,78077.74,7.7,-0.08666,6e-05,10.65947]
[1777213794516,40.36,78080.47,7.7,-0.08651,6e-05,10.64581]
[1777213799551,40.36,78082.25,7.7,-0.08642,6e-05,10.63718]
[1777213804586,40.36,78092.2,7.7,-0.08585,6e-05,10.58648]
[1777213809622,40.36,78089.33,7.7,-0.08603,6e-05,10.60227]
[1777213812820,40.36,78084.01,7.7,-0.08634,6e-05,10.63008]
[1777213812826,40.36,78084.01,7.7,-0.08634,6e-05,10.63008]
[1777213820374,40.36,78080.79,7.7,-0.08653,6e-05,10.64744]
[1777213825737,40.37,78076.42,7.7,-0.08679,6e-05,10.67038]
[1777213830772,40.37,78076.08,7.7,-0.08681,6e-05,10.67245]
[1777213835807,40.37,78076.47,7.7,-0.08676,6e-05,10.66698]
[1777213838594,40.37,78077.51,7.7,-0.0867,6e-05,10.66174]
[1777213843869,40.37,78081.3,7.7,-0.08649,6e-05,10.6428]
[1777213848904,40.37,78081.45,7.7,-0.08649,6e-05,10.64271]
[1777213850818,40.37,78080.23,7.7,-0.08656,6e-05,10.64918]
[1777213856960,40.37,78077.4,7.7,-0.08674,6e-05,10.66476]
[1777213861996,40.37,78076.31,7.7,-0.08681,6e-05,10.671]
[1777213865600,40.37,78077.05,7.7,-0.08677,6e-05,10.66728]
[1777213868041,40.37,78063.85,7.7,-0.08754,6e-05,10.73645]
[1777213873076,40.38,78063.75,7.7,-0.08755,6e-05,10.73711]
[1777213878088,40.38,78058.13,7.7,-0.08788,6e-05,10.7664]
[1777213883146,40.37,78049.26,7.7,-0.08839,6e-05,10.81213]
[1777213888181,40.37,78048.49,7.7,-0.08843,6e-05,10.81561]
[1777213893216,40.37,78047.45,7.7,-0.08846,6e-05,10.81663]
[1777213894404,40.37,78047.45,7.7,-0.08846,6e-05,10.81663]
[1777213900264,40.37,78042.46,7.7,-0.08874,6e-05,10.84172]
[1777213903073,40.37,78042.95,7.7,-0.08871,6e-05,10.839]
[1777213903247,40.37,78043.06,7.7,-0.0887,6e-05,10.83827]
[1777213903302,40.37,78037.71,7.7,-0.08902,6e-05,10.8661]
[1777213904875,40.37,78037.71,7.7,-0.08902,6e-05,10.8661]
[1777213904930,40.37,78031.09,7.7,-0.08941,6e-05,10.90097]
[1777213908061,40.37,78031.49,7.7,-0.08939,6e-05,10.89876]
[1777213912808,40.37,78032.23,7.7,-0.08934,6e-05,10.89432]
[1777213913106,40.37,78038.46,7.7,-0.08896,6e-05,10.86153]
[1777213913363,40.37,78050.77,7.7,-0.08824,6e-05,10.79719]
[1777213918398,40.37,78061.28,7.7,-0.08763,6e-05,10.74286]
[1777213923433,40.37,78059.31,7.7,-0.08775,6e-05,10.75366]
[1777213928468,40.37,78055.37,7.7,-0.08799,6e-05,10.77466]
[1777213933504,40.37,78051.91,7.7,-0.08819,6e-05,10.79296]
[1777213935774,40.37,78050.77,7.7,-0.08826,6e-05,10.79895]
[1777213941558,40.37,78050.85,7.7,-0.08826,6e-05,10.79867]
[1777213947601,40.37,78049.5,7.7,-0.08834,6e-05,10.80574]
[1777213952989,40.37,78043.3,7.7,-0.08867,6e-05,10.8341]
[1777213958678,40.37,78040.63,7.7,-0.08882,6e-05,10.84752]
[1777213963866,40.37,78040.37,7.7,-0.08883,6e-05,10.84854]
[1777213969755,40.37,78047.29,7.7,-0.08842,6e-05,10.81198]
[1777213974790,40.37,78047.5,7.7,-0.08841,6e-05,10.81072]
[1777213979825,40.37,78051.79,7.7,-0.08816,6e-05,10.7883]
[1777213984860,40.37,78051.57,7.7,-0.08817,6e-05,10.78943]
[1777213991547,40.37,78052.58,7.7,-0.08811,6e-05,10.78415]
[1777213996944,40.37,78053.67,7.7,-0.08805,6e-05,10.7785]
[1777214001979,40.37,78054.92,7.7,-0.08797,6e-05,10.77205]
[1777214007014,40.37,78054.59,7.7,-0.08799,6e-05,10.77386]
[1777214012003,40.37,78054.33,7.7,-0.08798,6e-05,10.77146]
[1777214012129,40.37,78054.33,7.7,-0.08798,6e-05,10.77146]
[1777214013056,40.37,78071.8,7.7,-0.08696,6e-05,10.68059]
[1777214018091,40.37,78075.09,7.7,-0.08678,6e-05,10.66435]
[1777214025140,40.37,78074.98,7.7,-0.0868,6e-05,10.66594]
[1777214028161,40.37,78088.23,7.7,-0.08604,6e-05,10.59779]
[1777214033921,40.38,78091.25,7.7,-0.08588,6e-05,10.58318]
[1777214033923,40.38,78091.25,7.7,-0.08588,6e-05,10.58318]
[1777214040245,40.38,78088.81,7.7,-0.08604,6e-05,10.5979]
[1777214045280,40.38,78088.89,7.7,-0.08605,6e-05,10.59864]
[1777214050315,40.38,78088.87,7.7,-0.08606,6e-05,10.59991]
[1777214055350,40.39,78089.66,7.7,-0.08603,6e-05,10.59697]
[1777214060385,40.39,78089.17,7.7,-0.08607,6e-05,10.60066]
[1777214061950,40.39,78089.17,7.7,-0.08607,6e-05,10.60066]
[1777214061961,40.39,78089.17,7.7,-0.08607,6e-05,10.60066]
[1777214067434,40.39,78086.43,7.7,-0.08624,6e-05,10.6163]
[1777214073476,40.4,78086.53,7.7,-0.08622,6e-05,10.61319]
[1777214079596,40.4,78086.64,7.7,-0.08623,6e-05,10.61344]
[1777214085700,40.4,78085.05,7.7,-0.08633,6e-05,10.62308]
[1777214091804,40.4,78079.17,7.7,-0.08668,6e-05,10.65455]
[1777214097650,40.4,78088.68,7.7,-0.08614,6e-05,10.60601]
[1777214103268,40.4,78091.78,7.7,-0.08597,6e-05,10.5905]
[1777214103269,40.4,78091.78,7.7,-0.08597,6e-05,10.5905]
[1777214108728,40.41,78092.84,7.7,-0.08592,6e-05,10.58641]
[1777214113763,40.41,78093.67,7.7,-0.08589,6e-05,10.58337]
[1777214114279,40.41,78093.67,7.7,-0.08589,6e-05,10.58337]
[1777214120812,40.41,78092.89,7.7,-0.08595,6e-05,10.58935]
[1777214125591,40.42,78091.56,7.7,-0.08604,6e-05,10.59712]
[1777214130882,40.42,78091.58,7.7,-0.08604,6e-05,10.59745]
[1777214136301,40.42,78088.33,7.7,-0.08621,6e-05,10.6108]
[1777214141958,40.42,78086.33,7.7,-0.08634,6e-05,10.62221]
[1777214145987,40.42,78069.99,7.7,-0.08729,6e-05,10.70751]
[1777214147381,40.42,78067.46,7.7,-0.08744,6e-05,10.72071]
[1777214153036,40.42,78059.23,7.7,-0.08792,6e-05,10.76369]
[1777214158071,40.42,78055.31,7.7,-0.08815,6e-05,10.78402]
[1777214163106,40.42,78055.33,7.7,-0.08815,6e-05,10.78379]
[1777214165121,40.42,78067.22,7.7,-0.08745,6e-05,10.72194]
[1777214170156,40.42,78069.73,7.7,-0.08731,6e-05,10.70943]
[1777214175191,40.42,78069.06,7.7,-0.08736,6e-05,10.71348]
[1777214180226,40.42,78070.83,7.7,-0.08726,6e-05,10.70491]
[1777214187275,40.43,78071.77,7.7,-0.08722,6e-05,10.70101]
[1777214192311,40.43,78070.36,7.7,-0.08728,6e-05,10.70523]
[1777214197346,40.43,78060.05,7.7,-0.08788,6e-05,10.75926]
[1777214202381,40.43,78060.23,7.7,-0.08788,6e-05,10.75867]
[1777214207416,40.43,78061.72,7.7,-0.0878,6e-05,10.75128]
[1777214212450,40.43,78064.52,7.7,-0.08764,6e-05,10.73724]
[1777214217486,40.43,78066.33,7.7,-0.08754,6e-05,10.72847]
[1777214220916,40.43,78066.38,7.7,-0.08754,6e-05,10.72835]
[1777214226548,40.44,78069.5,7.7,-0.08737,6e-05,10.7133]
[1777214231584,40.44,78070.72,7.7,-0.08731,6e-05,10.70778]
[1777214236619,40.44,78071.24,7.7,-0.08728,6e-05,10.70592]
[1777214242662,40.44,78069.76,7.7,-0.08738,6e-05,10.7146]
[1777214247697,40.44,78069.91,7.7,-0.08738,6e-05,10.7146]
[1777214252732,40.44,78068.73,7.7,-0.08743,6e-05,10.71764]
[1777214254924,40.45,78068.56,7.7,-0.08744,6e-05,10.71867]
[1777214257942,40.45,78066.73,7.7,-0.08755,6e-05,10.72858]
[1777214264816,40.45,78070.51,7.7,-0.08735,6e-05,10.71009]
[1777214266514,40.45,78070.52,7.7,-0.08735,6e-05,10.71019]
[1777214271865,40.45,78070.2,7.7,-0.08738,6e-05,10.71273]
[1777214276900,40.45,78074.69,7.7,-0.08712,6e-05,10.69018]
[1777214281179,40.45,78075.29,7.7,-0.08709,6e-05,10.68756]
[1777214285454,40.46,78088.65,7.7,-0.08633,6e-05,10.61942]
[1777214285456,40.46,78088.65,7.7,-0.08633,6e-05,10.61942]
[1777214285857,40.46,78088.65,7.7,-0.08633,6e-05,10.61942]
[1777214285963,40.46,78091.47,7.7,-0.08617,6e-05,10.60497]
[1777214290998,40.45,78090.02,7.7,-0.08625,6e-05,10.61215]
[1777214292043,40.45,78090.02,7.7,-0.08625,6e-05,10.61215]
[1777214292046,40.45,78090.02,7.7,-0.08625,6e-05,10.61215]
[1777214292071,40.45,78089.69,7.7,-0.08627,6e-05,10.61378]
[1777214297892,40.46,78089.93,7.7,-0.08626,6e-05,10.61314]
[1777214304093,40.46,78091.09,7.7,-0.0862,6e-05,10.60794]
[1777214309129,40.46,78090.93,7.7,-0.08622,6e-05,10.60929]
[1777214314402,40.46,78089.54,7.7,-0.08628,6e-05,10.61306]
[1777214320759,40.46,78084.79,7.7,-0.08655,6e-05,10.6381]
[1777214326248,40.46,78083.07,7.7,-0.08666,6e-05,10.64727]
[1777214331283,40.46,78082.25,7.7,-0.08671,6e-05,10.65168]
[1777214331499,40.46,78082.25,7.7,-0.08671,6e-05,10.65168]
[1777214341353,40.46,78083.5,7.7,-0.08664,6e-05,10.64561]
[1777214341509,40.46,78083.5,7.7,-0.08664,6e-05,10.64561]
[1777214347396,40.46,78087.86,7.7,-0.08639,6e-05,10.62345]
[1777214352430,40.46,78091.27,7.7,-0.0862,6e-05,10.60633]
[1777214352521,40.46,78091.27,7.7,-0.0862,6e-05,10.60633]
[1777214353857,40.46,78092.11,7.7,-0.08615,6e-05,10.6021]
[1777214354444,40.46,78092.18,7.7,-0.08615,6e-05,10.60167]
[1777214357989,40.46,78090.98,7.7,-0.08621,6e-05,10.60765]
[1777214357992,40.46,78090.98,7.7,-0.08621,6e-05,10.60765]
[1777214358472,40.46,78091.23,7.7,-0.0862,6e-05,10.60628]
[1777214363380,40.46,78092.12,7.7,-0.08615,6e-05,10.60199]
[1777214373578,40.47,78092.64,7.7,-0.08611,6e-05,10.59666]
[1777214374544,40.47,78092.64,7.7,-0.08611,6e-05,10.59666]
[1777214382903,40.47,78093.87,7.7,-0.08604,6e-05,10.59067]
[1777214387196,40.47,78097.11,7.7,-0.08586,6e-05,10.5747]
[1777214387197,40.47,78097.11,7.7,-0.08586,6e-05,10.5747]
[1777214392774,40.47,78097.68,7.7,-0.08584,6e-05,10.5724]
[1777214398754,40.47,78095.6,7.7,-0.08596,6e-05,10.58383]
[1777214399567,40.47,78095.6,7.7,-0.08596,6e-05,10.58383]
[1777214405345,40.47,78096.97,7.7,-0.08589,6e-05,10.57727]
[1777214405445,40.47,78096.97,7.7,-0.08589,6e-05,10.5775]
[1777214409464,40.47,78096.97,7.7,-0.08589,6e-05,10.5775]
[1777214409565,40.47,78096.97,7.7,-0.08589,6e-05,10.5773]
[1777214414867,40.47,78097.04,7.7,-0.08589,6e-05,10.57744]
[1777214419486,40.47,78101.62,7.7,-0.08563,6e-05,10.55403]
[1777214422509,40.48,78101.23,7.7,-0.08566,6e-05,10.55658]
[1777214422586,40.48,78101.23,7.7,-0.08566,6e-05,10.55658]
[1777214424543,40.48,78101.26,7.7,-0.08566,6e-05,10.5567]
[1777214424568,40.48,78101.26,7.7,-0.08566,6e-05,10.5567]
[1777214425403,40.48,78101.29,7.7,-0.08566,6e-05,10.55668]
[1777214425505,40.48,78101.33,7.7,-0.08566,6e-05,10.55675]
[1777214427874,40.48,78103.88,7.7,-0.08552,6e-05,10.5441]
[1777214428141,40.48,78103.88,7.7,-0.08552,6e-05,10.5441]
[1777214428177,40.48,78104.45,7.7,-0.0855,6e-05,10.54191]
[1777214428599,40.48,78104.45,7.7,-0.0855,6e-05,10.54191]
[1777214434011,40.48,78111.45,7.7,-0.08507,6e-05,10.50175]
[1777214436275,40.48,78111.24,7.7,-0.08508,6e-05,10.50279]
[1777214436284,40.48,78111.24,7.7,-0.08508,6e-05,10.50279]
[1777214436374,40.48,78111.24,7.7,-0.08508,6e-05,10.50274]
[1777214440386,40.48,78111.61,7.7,-0.08506,6e-05,10.50132]
[1777214440484,40.48,78112.96,7.7,-0.08499,6e-05,10.49491]
[1777214448109,40.48,78116.99,7.7,-0.08477,6e-05,10.47472]
[1777214448627,40.48,78116.99,7.7,-0.08477,6e-05,10.47472]
[1777214456878,40.48,78116.99,7.7,-0.08477,6e-05,10.4748]
[1777214456924,40.48,78116.99,7.7,-0.08478,6e-05,10.47572]
[1777214460999,40.49,78116.66,7.7,-0.08481,6e-05,10.47841]
[1777214461200,40.49,78116.91,7.7,-0.0848,6e-05,10.47779]
[1777214465126,40.49,78116.57,7.7,-0.08482,6e-05,10.48004]
[1777214465223,40.49,78116.57,7.7,-0.08483,6e-05,10.48021]
[1777214468662,40.49,78116.57,7.7,-0.08483,6e-05,10.48021]
[1777214469246,40.49,78116.57,7.7,-0.08483,6e-05,10.48021]
[1777214471927,40.49,78116.57,7.7,-0.08484,6e-05,10.48136]
[1777214471940,40.49,78116.57,7.7,-0.08484,6e-05,10.48136]
[1777214472928,40.49,78116.57,7.7,-0.08485,6e-05,10.48202]
[1777214473028,40.49,78116.57,7.7,-0.08485,6e-05,10.48235]
[1777214479327,40.49,78115.08,7.7,-0.08493,6e-05,10.48972]
[1777214481626,40.49,78114.66,7.7,-0.08495,6e-05,10.49183]
[1777214482348,40.49,78114.72,7.7,-0.08495,6e-05,10.49108]
[1777214487383,40.49,78115.0,7.7,-0.08491,6e-05,10.48776]
[1777214493886,40.49,78115.04,7.7,-0.0849,6e-05,10.48644]
[1777214493892,40.48,78115.04,7.7,-0.08486,6e-05,10.48155]
[1777214499467,40.48,78119.32,7.7,-0.08461,6e-05,10.45969]
[1777214500272,40.48,78119.32,7.7,-0.08461,6e-05,10.45969]
[1777214500474,40.48,78127.02,7.7,-0.08418,6e-05,10.42025]
[1777214502220,40.48,78133.08,7.7,-0.08383,6e-05,10.38897]
[1777214507522,40.48,78135.73,7.7,-0.08367,6e-05,10.37426]
[1777214512559,40.48,78136.72,7.7,-0.08361,6e-05,10.36836]
[1777214517595,40.48,78135.99,7.7,-0.08364,6e-05,10.37122]
[1777214520384,40.48,78137.82,7.7,-0.08353,6e-05,10.36153]
[1777214522835,40.48,78140.68,7.7,-0.08337,6e-05,10.34646]
[1777214523637,40.48,78139.16,7.7,-0.08345,6e-05,10.35443]
[1777214524276,40.48,78139.16,7.7,-0.08345,6e-05,10.35443]
[1777214524644,40.48,78140.39,7.7,-0.08339,6e-05,10.34833]
[1777214529679,40.47,78142.16,7.7,-0.08328,6e-05,10.33858]
[1777214533193,40.47,78142.62,7.7,-0.08325,6e-05,10.33586]
[1777214533206,40.47,78142.62,7.7,-0.08325,6e-05,10.33586]
[1777214533234,40.47,78142.88,7.7,-0.08324,6e-05,10.33453]
[1777214535768,40.47,78132.16,7.7,-0.08384,6e-05,10.38936]
[1777214542432,40.48,78125.6,7.7,-0.08422,6e-05,10.42352]
[1777214542534,40.48,78119.01,7.7,-0.08459,6e-05,10.45742]
[1777214547838,40.48,78109.67,7.7,-0.08512,6e-05,10.5056]
[1777214547870,40.48,78109.67,7.7,-0.08512,6e-05,10.5056]
[1777214548511,40.48,78109.67,7.7,-0.08512,6e-05,10.5056]
[1777214553847,40.48,78109.46,7.7,-0.08512,6e-05,10.50335]
[1777214558895,40.48,78103.98,7.7,-0.08543,6e-05,10.53169]
[1777214564926,40.48,78101.75,7.7,-0.08556,6e-05,10.54305]
[1777214571975,40.48,78101.79,7.7,-0.08555,6e-05,10.54262]
[1777214577438,40.48,78103.73,7.7,-0.08544,6e-05,10.53254]
[1777214583535,40.48,78096.97,7.7,-0.08584,6e-05,10.56847]
[1777214589097,40.48,78094.84,7.7,-0.08598,6e-05,10.58104]
[1777214594132,40.48,78085.27,7.7,-0.08654,6e-05,10.63145]
[1777214595252,40.48,78085.27,7.7,-0.08654,6e-05,10.63145]
[1777214595276,40.48,78085.27,7.7,-0.08654,6e-05,10.63145]
[1777214601096,40.49,78080.71,7.7,-0.08681,6e-05,10.65566]
[1777214601181,40.49,78080.78,7.7,-0.08681,6e-05,10.65538]
[1777214602483,40.49,78080.78,7.7,-0.08681,6e-05,10.65538]
[1777214602532,40.48,78080.61,7.7,-0.08682,6e-05,10.6561]
[1777214608253,40.49,78075.09,7.7,-0.08714,6e-05,10.68508]
[1777214616312,40.49,78070.71,7.7,-0.08737,6e-05,10.70425]
[1777214623357,40.49,78070.86,7.7,-0.08737,6e-05,10.70381]
[1777214626817,40.49,78071.08,7.7,-0.08736,6e-05,10.70279]
[1777214630115,40.49,78066.58,7.7,-0.08762,6e-05,10.72633]
[1777214635446,40.49,78062.79,7.7,-0.08784,6e-05,10.74606]
[1777214636365,40.49,78062.79,7.7,-0.08784,6e-05,10.74606]
[1777214641444,40.49,78071.92,7.7,-0.08731,6e-05,10.69863]
[1777214646644,40.49,78069.43,7.7,-0.08746,6e-05,10.71171]
[1777214646695,40.49,78069.43,7.7,-0.08746,6e-05,10.71171]
[1777214646731,40.49,78069.43,7.7,-0.08746,6e-05,10.71171]
[1777214646794,40.49,78069.21,7.7,-0.08747,6e-05,10.71286]
[1777214648502,40.49,78069.17,7.7,-0.08747,6e-05,10.71272]
[1777214648533,40.49,78069.99,7.7,-0.08742,6e-05,10.70811]
[1777214649403,40.49,78069.99,7.7,-0.08742,6e-05,10.70811]
[1777214649926,40.49,78070.17,7.7,-0.0874,6e-05,10.70689]
[1777214650547,40.49,78070.16,7.7,-0.0874,6e-05,10.70659]
[1777214653636,40.48,78071.68,7.7,-0.0873,6e-05,10.698]
[1777214660617,40.48,78071.89,7.7,-0.08726,6e-05,10.69416]
[1777214665502,40.48,78073.54,7.7,-0.08715,6e-05,10.6843]
[1777214665832,40.47,78073.54,7.7,-0.08715,6e-05,10.68397]
[1777214667439,40.47,78073.99,7.7,-0.08712,6e-05,10.68169]
[1777214672701,40.47,78073.88,7.7,-0.08709,6e-05,10.6772]
[1777214677735,40.47,78070.52,7.7,-0.08727,6e-05,10.69331]
[1777214679445,40.47,78071.08,7.7,-0.08723,6e-05,10.69013]
[1777214679750,40.47,78069.85,7.7,-0.0873,6e-05,10.69624]
[1777214684785,40.47,78073.78,7.7,-0.08709,6e-05,10.67783]
[1777214685355,40.47,78073.78,7.7,-0.08709,6e-05,10.67783]
[1777214685792,40.47,78073.89,7.7,-0.08709,6e-05,10.67768]
[1777214687708,40.47,78073.9,7.7,-0.08709,6e-05,10.67768]
[1777214687806,40.47,78073.95,7.7,-0.08709,6e-05,10.67748]
[1777214692841,40.47,78073.91,7.7,-0.08708,6e-05,10.67698]
[1777214695965,40.47,78073.91,7.7,-0.08708,6e-05,10.67682]
[1777214695968,40.47,78073.91,7.7,-0.08708,6e-05,10.67682]
[1777214696064,40.47,78073.91,7.7,-0.08708,6e-05,10.67681]
[1777214701905,40.47,78073.86,7.7,-0.08709,6e-05,10.67734]
[1777214706940,40.47,78073.61,7.7,-0.0871,6e-05,10.67883]
[1777214711975,40.47,78072.14,7.7,-0.08719,6e-05,10.68661]
[1777214714191,40.47,78069.51,7.7,-0.08734,6e-05,10.70027]
[1777214714526,40.47,78069.51,7.7,-0.08734,6e-05,10.70027]
[1777214714627,40.47,78068.55,7.7,-0.0874,6e-05,10.70523]
[1777214719182,40.47,78068.66,7.7,-0.08738,6e-05,10.70379]
[1777214719295,40.47,78068.63,7.7,-0.08738,6e-05,10.70366]
[1777214719937,40.47,78068.63,7.7,-0.08738,6e-05,10.70366]
[1777214722859,40.47,78064.4,7.7,-0.08763,6e-05,10.72559]
[1777214731023,40.47,78060.1,7.7,-0.08788,6e-05,10.74746]
[1777214731108,40.47,78061.26,7.7,-0.08778,6e-05,10.73753]
[1777214734262,40.47,78061.58,7.7,-0.08776,6e-05,10.73528]
[1777214746180,40.46,78061.11,7.7,-0.08776,6e-05,10.73599]
[1777214746182,40.46,78061.11,7.7,-0.08776,6e-05,10.73599]
[1777214751030,40.46,78055.42,7.7,-0.08806,6e-05,10.76246]
[1777214751044,40.46,78055.42,7.7,-0.08806,6e-05,10.76246]
[1777214751924,40.46,78051.25,7.7,-0.0883,6e-05,10.78386]
[1777214758297,40.45,78044.11,7.7,-0.08871,6e-05,10.81996]
[1777214763332,40.45,78040.9,7.7,-0.08889,6e-05,10.83588]
[1777214768367,40.45,78037.34,7.7,-0.08909,6e-05,10.85343]
[1777214773402,40.45,78035.63,7.7,-0.08918,6e-05,10.86117]
[1777214778437,40.45,78031.95,7.7,-0.08938,6e-05,10.87913]
[1777214783472,40.44,78030.71,7.7,-0.08944,6e-05,10.88396]
[1777214788507,40.44,78030.34,7.7,-0.08945,6e-05,10.88475]
[1777214793544,40.44,78030.04,7.7,-0.08942,6e-05,10.88077]
[1777214798935,40.43,78026.15,7.7,-0.08964,6e-05,10.90001]
[1777214808648,40.43,78024.78,7.7,-0.08968,6e-05,10.9033]
[1777214810300,40.42,78024.13,7.7,-0.08971,6e-05,10.9064]
[1777214812680,40.42,78042.96,7.7,-0.08859,6e-05,10.80703]
[1777214817715,40.42,78040.15,7.7,-0.08874,6e-05,10.82079]
[1777214822749,40.42,78037.56,7.7,-0.08888,6e-05,10.83333]
[1777214827785,40.42,78044.12,7.7,-0.08849,6e-05,10.79816]
[1777214832820,40.42,78042.76,7.7,-0.08856,6e-05,10.80445]
[1777214837855,40.41,78041.9,7.7,-0.0886,6e-05,10.80809]
[1777214842890,40.41,78046.0,7.7,-0.08835,6e-05,10.78582]
[1777214847926,40.41,78043.86,7.7,-0.08846,6e-05,10.7961]
[1777214852962,40.41,78044.76,7.7,-0.08837,6e-05,10.78664]
[1777214857997,40.41,78044.8,7.7,-0.08836,6e-05,10.78551]
[1777214865052,40.4,78043.96,7.7,-0.0884,6e-05,10.78855]
[1777214870088,40.4,78038.7,7.7,-0.0887,6e-05,10.81496]
[1777214876130,40.4,78040.5,7.7,-0.08857,6e-05,10.80416]
[1777214882173,40.4,78041.12,7.7,-0.08852,6e-05,10.7996]
[1777214889222,40.39,78040.77,7.7,-0.08853,6e-05,10.79991]
[1777214894256,40.39,78039.39,7.7,-0.0886,6e-05,10.806]
[1777214902313,40.39,78039.29,7.7,-0.08858,6e-05,10.80469]
[1777214907347,40.38,78035.78,7.7,-0.08878,6e-05,10.8219]
[1777214912384,40.38,78036.47,7.7,-0.0887,6e-05,10.81325]
[1777214917419,40.38,78035.14,7.7,-0.08876,6e-05,10.81906]
[1777214923466,40.38,78036.56,7.7,-0.08866,6e-05,10.81028]
[1777214928498,40.37,78036.43,7.7,-0.08866,6e-05,10.80986]
[1777214934539,40.37,78033.42,7.7,-0.08882,6e-05,10.82425]
[1777214940582,40.37,78032.86,7.7,-0.08884,6e-05,10.82576]
[1777214946623,40.36,78033.75,7.7,-0.08877,6e-05,10.81973]
[1777214951659,40.36,78032.66,7.7,-0.08882,6e-05,10.82438]
[1777214954955,40.36,78032.12,7.7,-0.08885,6e-05,10.82659]
[1777214957862,40.36,78032.78,7.7,-0.08881,6e-05,10.82274]
[1777214965757,40.36,78031.8,7.7,-0.08884,6e-05,10.82601]
[1777214973813,40.35,78031.95,7.7,-0.08879,6e-05,10.81996]
[1777214978693,40.35,78031.31,7.7,-0.08883,6e-05,10.82298]
[1777214978791,40.35,78031.31,7.7,-0.08882,6e-05,10.82249]
[1777214983883,40.35,78028.89,7.7,-0.08894,6e-05,10.83342]
[1777214990933,40.34,78030.61,7.7,-0.08882,6e-05,10.82198]
[1777214995969,40.34,78039.78,7.7,-0.08826,6e-05,10.77259]
[1777215001190,40.34,78040.24,7.7,-0.08822,6e-05,10.76895]
[1777215009606,40.33,78042.95,7.7,-0.08804,6e-05,10.75282]
[1777215016109,40.33,78045.45,7.7,-0.08787,6e-05,10.73838]
[1777215021144,40.33,78045.26,7.7,-0.08787,6e-05,10.73845]
[1777215026179,40.33,78046.65,7.7,-0.08778,6e-05,10.73033]
[1777215032220,40.32,78047.78,7.7,-0.08768,6e-05,10.71973]
[1777215033606,40.32,78047.78,7.7,-0.08768,6e-05,10.71973]
[1777215033725,40.32,78047.78,7.7,-0.08768,6e-05,10.71973]
[1777215033979,40.32,78047.62,7.7,-0.08769,6e-05,10.72043]
[1777215034460,40.32,78047.62,7.7,-0.08769,6e-05,10.72043]
[1777215035222,40.32,78086.73,7.7,-0.08542,6e-05,10.51756]
[1777215035455,40.32,78122.61,7.7,-0.08337,6e-05,10.33284]
[1777215037030,40.32,78122.61,7.7,-0.08337,6e-05,10.33284]
[1777215037131,40.33,78126.4,7.7,-0.08317,6e-05,10.31474]
[1777215039013,40.33,78125.35,7.7,-0.08323,6e-05,10.32011]
[1777215040807,40.33,78126.74,7.7,-0.08316,6e-05,10.31356]
[1777215042281,40.33,78127.59,7.7,-0.08312,6e-05,10.31007]
[1777215045377,40.33,78129.46,7.7,-0.08302,6e-05,10.30107]
[1777215047026,40.33,78129.52,7.7,-0.08302,6e-05,10.30105]
[1777215047087,40.33,78129.52,7.7,-0.08302,6e-05,10.30105]
[1777215048440,40.33,78135.65,7.7,-0.08268,6e-05,10.27025]
[1777215049009,40.33,78135.65,7.7,-0.08268,6e-05,10.27025]
[1777215049083,40.34,78144.09,7.7,-0.08226,6e-05,10.23138]
[1777215054379,40.35,78144.61,7.7,-0.08225,6e-05,10.23093]
[1777215057017,40.35,78145.53,7.7,-0.0822,6e-05,10.22628]
[1777215060421,40.35,78159.54,7.7,-0.08143,6e-05,10.15532]
[1777215065528,40.35,78170.24,7.7,-0.08084,6e-05,10.1019]
[1777215071498,40.35,78162.58,7.7,-0.08128,6e-05,10.14236]
[1777215074858,40.35,78164.01,7.7,-0.08121,6e-05,10.13547]
[1777215080873,40.36,78163.32,7.7,-0.08126,6e-05,10.14007]
[1777215080922,40.36,78163.32,7.7,-0.08126,6e-05,10.14007]
[1777215082815,40.36,78160.23,7.7,-0.08143,6e-05,10.15611]
[1777215087877,40.36,78156.52,7.7,-0.08165,6e-05,10.17578]
[1777215093140,40.36,78151.72,7.7,-0.08189,6e-05,10.19694]
[1777215098691,40.36,78140.26,7.7,-0.08254,6e-05,10.25566]
[1777215103727,40.36,78132.2,7.7,-0.08299,6e-05,10.29674]
[1777215108762,40.36,78131.46,7.7,-0.08303,6e-05,10.30027]
[1777215117825,40.36,78131.53,7.7,-0.08302,6e-05,10.29945]
[1777215122859,40.36,78131.15,7.7,-0.08304,6e-05,10.30116]
[1777215129909,40.36,78130.97,7.7,-0.08304,6e-05,10.30177]
[1777215134964,40.36,78130.97,7.7,-0.08304,6e-05,10.30161]
[1777215140986,40.36,78132.63,7.7,-0.08295,6e-05,10.29284]
[1777215145825,40.36,78134.83,7.7,-0.08282,6e-05,10.28147]
[1777215151172,40.36,78142.51,7.7,-0.08239,6e-05,10.24235]
[1777215157098,40.36,78146.66,7.7,-0.08214,6e-05,10.21783]
[1777215162134,40.36,78148.5,7.7,-0.08204,6e-05,10.20881]
[1777215168204,40.36,78150.59,7.7,-0.08193,6e-05,10.1987]
[1777215173240,40.36,78149.64,7.7,-0.08199,6e-05,10.20408]
[1777215179063,40.36,78149.57,7.7,-0.08199,6e-05,10.20479]
[1777215180589,40.36,78149.56,7.7,-0.082,6e-05,10.20532]
[1777215186332,40.36,78142.99,7.7,-0.08237,6e-05,10.23936]
[1777215191367,40.36,78141.36,7.7,-0.08247,6e-05,10.24809]
[1777215196402,40.36,78138.51,7.7,-0.08263,6e-05,10.26296]
[1777215202444,40.36,78137.88,7.7,-0.08267,6e-05,10.26648]
[1777215207479,40.37,78137.62,7.7,-0.08269,6e-05,10.26801]
[1777215212513,40.37,78144.52,7.7,-0.08228,6e-05,10.22927]
[1777215217549,40.37,78144.85,7.7,-0.08226,6e-05,10.22812]
[1777215222584,40.37,78141.72,7.7,-0.08244,6e-05,10.24461]
[1777215227621,40.37,78140.11,7.7,-0.08254,6e-05,10.25331]
[1777215232656,40.37,78144.54,7.7,-0.0823,6e-05,10.23129]
[1777215237691,40.37,78144.56,7.7,-0.0823,6e-05,10.23192]
[1777215242726,40.37,78141.23,7.7,-0.0825,6e-05,10.24962]
[1777215250782,40.38,78141.28,7.7,-0.08251,6e-05,10.25044]
[1777215255817,40.38,78146.15,7.7,-0.08224,6e-05,10.22641]
[1777215258395,40.38,78146.27,7.7,-0.08224,6e-05,10.22599]
[1777215264475,40.38,78140.2,7.7,-0.08259,6e-05,10.25797]
[1777215270599,40.38,78140.13,7.7,-0.0826,6e-05,10.25925]
[1777215279208,40.38,78143.04,7.7,-0.08243,6e-05,10.24192]
[1777215279522,40.39,78144.21,7.7,-0.08237,6e-05,10.23655]
[1777215279986,40.39,78156.88,7.7,-0.08166,6e-05,10.17206]
[1777215285023,40.39,78160.08,7.7,-0.0815,6e-05,10.15745]
[1777215290058,40.39,78157.24,7.7,-0.08167,6e-05,10.1732]
[1777215295093,40.39,78157.58,7.7,-0.08167,6e-05,10.17256]
[1777215300128,40.4,78159.13,7.7,-0.08159,6e-05,10.1657]
[1777215306170,40.4,78164.63,7.7,-0.0813,6e-05,10.13897]
[1777215311205,40.4,78165.94,7.7,-0.08124,6e-05,10.13353]
[1777215316240,40.4,78165.39,7.7,-0.08128,6e-05,10.13721]
[1777215321275,40.4,78164.21,7.7,-0.08135,6e-05,10.14398]
[1777215326311,40.41,78161.68,7.7,-0.0815,6e-05,10.15745]
[1777215331346,40.41,78161.7,7.7,-0.08148,6e-05,10.15414]
[1777215332003,40.41,78161.7,7.7,-0.08148,6e-05,10.15414]
[1777215337388,40.41,78157.49,7.7,-0.08172,6e-05,10.17612]
[1777215342423,40.41,78152.47,7.7,-0.082,6e-05,10.20204]
[1777215345664,40.41,78149.07,7.7,-0.08219,6e-05,10.21941]
[1777215350333,40.41,78150.81,7.7,-0.0821,6e-05,10.21063]
[1777215355514,40.41,78143.05,7.7,-0.08253,6e-05,10.25009]
[1777215360549,40.41,78138.93,7.7,-0.08276,6e-05,10.27097]
[1777215363366,40.41,78138.72,7.7,-0.08277,6e-05,10.27199]
[1777215363391,40.41,78138.72,7.7,-0.08277,6e-05,10.27199]
[1777215364267,40.41,78138.1,7.7,-0.0828,6e-05,10.27506]
[1777215364317,40.41,78138.1,7.7,-0.0828,6e-05,10.27506]
[1777215364369,40.41,78137.46,7.7,-0.08284,6e-05,10.27827]
[1777215366260,40.41,78135.43,7.7,-0.08295,6e-05,10.28863]
[1777215366273,40.41,78135.43,7.7,-0.08295,6e-05,10.28863]
[1777215366357,40.41,78129.6,7.7,-0.08329,6e-05,10.31891]
[1777215371625,40.41,78140.72,7.7,-0.08266,6e-05,10.26238]
[1777215376661,40.41,78138.89,7.7,-0.08277,6e-05,10.2722]
[1777215381696,40.41,78138.4,7.7,-0.0828,6e-05,10.27525]
[1777215386732,40.41,78135.47,7.7,-0.08298,6e-05,10.2908]
[1777215391767,40.42,78134.7,7.7,-0.083,6e-05,10.29154]
[1777215396802,40.42,78135.78,7.7,-0.08295,6e-05,10.28672]
[1777215401837,40.42,78136.22,7.7,-0.08293,6e-05,10.28527]
[1777215405866,40.42,78150.14,7.7,-0.08216,6e-05,10.21511]
[1777215411530,40.42,78148.67,7.7,-0.08225,6e-05,10.22366]
[1777215416791,40.43,78149.77,7.7,-0.08221,6e-05,10.21956]
[1777215417024,40.43,78149.77,7.7,-0.08221,6e-05,10.21956]
[1777215419121,40.43,78136.3,7.7,-0.08297,6e-05,10.28863]
[1777215419889,40.43,78134.96,7.7,-0.08304,6e-05,10.2956]
[1777215420141,40.43,78134.96,7.7,-0.08304,6e-05,10.2956]
[1777215420456,40.43,78134.96,7.7,-0.08304,6e-05,10.2956]
[1777215420516,40.43,78126.55,7.7,-0.08352,6e-05,10.3387]
[1777215420649,40.43,78126.55,7.7,-0.08352,6e-05,10.3387]
[1777215421267,40.43,78113.65,7.7,-0.08425,6e-05,10.40485]
[1777215421877,40.43,78113.65,7.7,-0.08425,6e-05,10.40485]
[1777215422226,40.43,78113.65,7.7,-0.08425,6e-05,10.40485]
[1777215422440,40.43,78113.65,7.7,-0.08425,6e-05,10.40485]
[1777215425960,40.43,78112.54,7.7,-0.08432,6e-05,10.41121]
[1777215426451,40.43,78111.46,7.7,-0.08438,6e-05,10.41674]
[1777215429205,40.43,78108.63,7.7,-0.08454,6e-05,10.43088]
[1777215432005,40.43,78110.57,7.7,-0.08442,6e-05,10.42053]
[1777215434710,40.43,78105.11,7.7,-0.08473,6e-05,10.44799]
[1777215440388,40.42,78106.1,7.7,-0.08466,6e-05,10.44177]
[1777215446156,40.42,78106.49,7.7,-0.08462,6e-05,10.43815]
[1777215452198,40.42,78105.98,7.7,-0.0846,6e-05,10.43551]
[1777215457633,40.41,78111.18,7.7,-0.0843,6e-05,10.40781]
[1777215463097,40.41,78115.23,7.7,-0.08405,6e-05,10.38578]
[1777215470939,40.41,78114.14,7.7,-0.0841,6e-05,10.39023]
[1777215477373,40.41,78114.21,7.7,-0.08409,6e-05,10.38874]
[1777215484422,40.4,78115.54,7.7,-0.084,6e-05,10.38092]
[1777215489457,40.4,78115.31,7.7,-0.08401,6e-05,10.38154]
[1777215495498,40.4,78114.7,7.7,-0.08404,6e-05,10.38401]
[1777215500534,40.4,78114.75,7.7,-0.08403,6e-05,10.38324]
[1777215506315,40.4,78114.69,7.7,-0.08403,6e-05,10.38325]
[1777215512335,40.4,78115.69,7.7,-0.08397,6e-05,10.37783]
[1777215515010,40.4,78100.34,7.7,-0.08481,6e-05,10.45208]
[1777215516354,40.4,78100.1,7.7,-0.08482,6e-05,10.45312]
[1777215521682,40.4,78102.27,7.7,-0.08468,6e-05,10.44083]
[1777215523375,40.4,78102.83,7.7,-0.08465,6e-05,10.43779]
[1777215527488,40.39,78097.55,7.7,-0.08494,6e-05,10.46423]
[1777215532759,40.39,78098.33,7.7,-0.08488,6e-05,10.45901]
[1777215537225,40.39,78098.78,7.7,-0.08485,6e-05,10.45608]
[1777215537544,40.39,78098.78,7.7,-0.08485,6e-05,10.45608]
[1777215539518,40.39,78114.16,7.7,-0.08397,6e-05,10.37652]
[1777215539766,40.39,78114.16,7.7,-0.08397,6e-05,10.37652]
[1777215544848,40.39,78113.96,7.7,-0.08398,6e-05,10.37718]
[1777215549883,40.39,78113.89,7.7,-0.08398,6e-05,10.37724]
[1777215554918,40.39,78108.82,7.7,-0.08426,6e-05,10.40284]
[1777215559953,40.39,78109.09,7.7,-0.08424,6e-05,10.40099]
[1777215564988,40.38,78107.67,7.7,-0.08432,6e-05,10.40783]
[1777215570024,40.38,78108.32,7.7,-0.08428,6e-05,10.40404]
[1777215575059,40.38,78108.9,7.7,-0.08421,6e-05,10.39689]
[1777215580094,40.38,78109.31,7.7,-0.08418,6e-05,10.39444]
[1777215585129,40.38,78108.94,7.7,-0.0842,6e-05,10.39602]
[1777215590167,40.38,78108.91,7.7,-0.0842,6e-05,10.39586]
[1777215595202,40.38,78108.3,7.7,-0.08423,6e-05,10.39868]
[1777215600240,40.38,78108.29,7.7,-0.08423,6e-05,10.39842]
[1777215603260,40.38,78126.35,7.7,-0.08321,6e-05,10.30574]
[1777215608296,40.38,78129.09,7.7,-0.08306,6e-05,10.29212]
[1777215610224,40.38,78133.71,7.7,-0.0828,6e-05,10.2686]
[1777215610698,40.38,78133.71,7.7,-0.0828,6e-05,10.2686]
[1777215611546,40.38,78136.76,7.7,-0.08263,6e-05,10.25315]
[1777215613058,40.38,78132.41,7.7,-0.08287,6e-05,10.27561]
[1777215620380,40.38,78127.57,7.7,-0.08315,6e-05,10.30113]
[1777215620832,40.38,78127.57,7.7,-0.08315,6e-05,10.30113]
[1777215621609,40.38,78127.57,7.7,-0.08315,6e-05,10.30113]
[1777215621710,40.38,78127.59,7.7,-0.08315,6e-05,10.30112]
[1777215627143,40.38,78128.51,7.7,-0.08309,6e-05,10.29558]
[1777215632464,40.38,78127.8,7.7,-0.08309,6e-05,10.29413]
[1777215637500,40.38,78127.89,7.7,-0.08308,6e-05,10.29269]
[1777215642535,40.37,78129.1,7.7,-0.083,6e-05,10.28559]
[1777215647570,40.37,78129.45,7.7,-0.08297,6e-05,10.28298]
[1777215652605,40.37,78130.31,7.7,-0.08291,6e-05,10.27782]
[1777215658647,40.37,78126.27,7.7,-0.08313,6e-05,10.29752]
[1777215659326,40.37,78126.27,7.7,-0.08313,6e-05,10.29752]
[1777215664689,40.37,78127.49,7.7,-0.08305,6e-05,10.29021]
[1777215667825,40.37,78126.73,7.7,-0.08309,6e-05,10.29372]
[1777215677780,40.36,78126.94,7.7,-0.08305,6e-05,10.2904]
[1777215682815,40.36,78126.96,7.7,-0.08304,6e-05,10.28895]
[1777215687851,40.36,78126.73,7.7,-0.08304,6e-05,10.28893]
[1777215687943,40.36,78126.73,7.7,-0.08304,6e-05,10.28893]
[1777215687958,40.36,78126.73,7.7,-0.08304,6e-05,10.28893]
[1777215688858,40.36,78125.49,7.7,-0.08311,6e-05,10.29538]
[1777215691691,40.36,78123.92,7.7,-0.0832,6e-05,10.30359]
[1777215694543,40.36,78123.92,7.7,-0.0832,6e-05,10.30359]
[1777215694644,40.36,78123.92,7.7,-0.08317,6e-05,10.29968]
[1777215699935,40.36,78126.64,7.7,-0.08301,6e-05,10.28526]
[1777215704970,40.35,78125.9,7.7,-0.08305,6e-05,10.28859]
[1777215711012,40.35,78124.21,7.7,-0.08314,6e-05,10.29662]
[1777215716046,40.35,78124.24,7.7,-0.08313,6e-05,10.29588]
[1777215721082,40.35,78125.87,7.7,-0.08303,6e-05,10.28688]
[1777215728131,40.35,78130.32,7.7,-0.08277,6e-05,10.26347]
[1777215733166,40.35,78131.48,7.7,-0.0827,6e-05,10.25706]
[1777215738201,40.35,78131.94,7.7,-0.08267,6e-05,10.2542]
[1777215739464,40.35,78131.94,7.7,-0.08267,6e-05,10.2542]
[1777215740703,40.35,78131.87,7.7,-0.08268,6e-05,10.25446]
[1777215748271,40.34,78128.14,7.7,-0.08287,6e-05,10.27232]
[1777215753306,40.34,78128.68,7.7,-0.08281,6e-05,10.26507]
[1777215758341,40.34,78130.22,7.7,-0.08271,6e-05,10.25653]
[1777215763376,40.34,78130.24,7.7,-0.08271,6e-05,10.2558]
[1777215768411,40.34,78126.02,7.7,-0.08294,6e-05,10.2767]
[1777215775460,40.34,78125.45,7.7,-0.08296,6e-05,10.2785]
[1777215781502,40.33,78122.17,7.7,-0.08313,6e-05,10.29433]
[1777215786537,40.33,78110.68,7.7,-0.08377,6e-05,10.35221]
[1777215791572,40.33,78109.23,7.7,-0.08384,6e-05,10.35834]
[1777215796606,40.33,78105.51,7.7,-0.08404,6e-05,10.37612]
[1777215801642,40.32,78104.14,7.7,-0.0841,6e-05,10.38177]
[1777215806677,40.32,78103.28,7.7,-0.08413,6e-05,10.38479]
[1777215811712,40.32,78103.26,7.7,-0.08409,6e-05,10.37971]
[1777215817753,40.31,78103.03,7.7,-0.08409,6e-05,10.37931]
[1777215822789,40.31,78102.4,7.7,-0.08411,6e-05,10.38122]
[1777215827823,40.31,78105.6,7.7,-0.08391,6e-05,10.36343]
[1777215832859,40.31,78107.91,7.7,-0.08377,6e-05,10.35036]
[1777215837894,40.3,78108.97,7.7,-0.0837,6e-05,10.34382]
[1777215842929,40.3,78108.05,7.7,-0.08374,6e-05,10.34751]
[1777215847965,40.3,78108.45,7.7,-0.0837,6e-05,10.34445]
[1777215853000,40.3,78108.29,7.7,-0.0837,6e-05,10.34414]
[1777215858035,40.3,78112.84,7.7,-0.08343,6e-05,10.31986]
[1777215863069,40.29,78114.06,7.7,-0.08336,6e-05,10.31294]
[1777215868105,40.29,78113.79,7.7,-0.08337,6e-05,10.31367]
[1777215875153,40.29,78113.78,7.7,-0.08333,6e-05,10.30903]
[1777215880188,40.29,78113.06,7.7,-0.08336,6e-05,10.3121]
[1777215885224,40.29,78113.08,7.7,-0.08336,6e-05,10.31138]
[1777215890258,40.29,78113.64,7.7,-0.08332,6e-05,10.3079]
[1777215900329,40.28,78114.94,7.7,-0.08323,6e-05,10.30008]
[1777215905366,40.28,78115.31,7.7,-0.08321,6e-05,10.29766]
[1777215910400,40.28,78115.0,7.7,-0.08322,6e-05,10.29875]
[1777215915435,40.28,78115.01,7.7,-0.08321,6e-05,10.29819]
[1777215920470,40.28,78114.77,7.7,-0.08322,6e-05,10.29893]
[1777215925505,40.28,78115.12,7.7,-0.08319,6e-05,10.29665]
[1777215930540,40.28,78111.6,7.7,-0.08339,6e-05,10.31422]
[1777215935576,40.28,78106.2,7.7,-0.08366,6e-05,10.33752]
[1777215941618,40.27,78104.01,7.7,-0.08377,6e-05,10.3477]
[1777215946653,40.27,78104.2,7.7,-0.08375,6e-05,10.34575]
[1777215952695,40.27,78102.53,7.7,-0.08383,6e-05,10.35311]
[1777215957730,40.27,78099.54,7.7,-0.08399,6e-05,10.36734]
[1777215962767,40.26,78099.46,7.7,-0.08398,6e-05,10.36654]
[1777215965207,40.26,78099.68,7.7,-0.08397,6e-05,10.36492]
[1777215965635,40.26,78099.68,7.7,-0.08397,6e-05,10.36492]
[1777215965764,40.26,78099.68,7.7,-0.08397,6e-05,10.36492]
[1777215965768,40.26,78099.68,7.7,-0.08397,6e-05,10.36492]
[1777215965798,40.26,78080.02,7.7,-0.08509,6e-05,10.46611]
[1777215967147,40.26,78065.98,7.7,-0.0859,6e-05,10.53894]
[1777215967893,40.26,78065.98,7.7,-0.0859,6e-05,10.53894]
[1777215967970,40.26,78064.96,7.7,-0.08596,6e-05,10.54423]
[1777215968998,40.26,78064.96,7.7,-0.08596,6e-05,10.54423]
[1777215972353,40.26,78064.71,7.7,-0.08596,6e-05,10.54416]
[1777215973697,40.26,78064.9,7.7,-0.08595,6e-05,10.54284]
[1777215975321,40.26,78059.82,7.7,-0.08623,6e-05,10.56852]
[1777215975328,40.26,78059.82,7.7,-0.08623,6e-05,10.56852]
[1777215978451,40.26,78056.59,7.7,-0.08641,6e-05,10.5842]
[1777215981492,40.25,78054.85,7.7,-0.0865,6e-05,10.59208]
[1777215984085,40.25,78051.13,7.7,-0.08671,6e-05,10.61063]
[1777215984959,40.25,78051.2,7.7,-0.08669,6e-05,10.60943]
[1777215986249,40.25,78050.54,7.7,-0.08673,6e-05,10.61245]
[1777215987654,40.25,78051.0,7.7,-0.08669,6e-05,10.60963]
[1777215993986,40.24,78048.88,7.7,-0.08676,6e-05,10.61385]
[1777215999022,40.24,78045.96,7.7,-0.08691,6e-05,10.62693]
[1777216002106,40.24,78046.52,7.7,-0.08686,6e-05,10.62315]
[1777216008085,40.23,78051.26,7.7,-0.08656,6e-05,10.59565]
[1777216013059,40.23,78051.47,7.7,-0.08653,6e-05,10.59304]
[1777216019162,40.22,78051.8,7.7,-0.08648,6e-05,10.58827]
[1777216021983,40.22,78052.11,7.7,-0.08645,6e-05,10.58589]
[1777216026784,40.22,78052.74,7.7,-0.08639,6e-05,10.58075]
[1777216030094,40.21,78052.74,7.7,-0.08638,6e-05,10.58002]
[1777216035274,40.21,78052.57,7.7,-0.08637,6e-05,10.57838]
[1777216038554,40.21,78053.34,7.7,-0.08631,6e-05,10.57366]
[1777216038973,40.21,78053.34,7.7,-0.08631,6e-05,10.57366]
[1777216040138,40.21,78053.34,7.7,-0.08631,6e-05,10.57331]
[1777216046237,40.2,78064.89,7.7,-0.08559,6e-05,10.50851]
[1777216049928,40.19,78064.66,7.7,-0.08559,6e-05,10.50861]
[1777216050246,40.19,78064.66,7.7,-0.08559,6e-05,10.50861]
[1777216050382,40.19,78076.15,7.7,-0.08492,6e-05,10.44852]
[1777216055417,40.19,78081.41,7.7,-0.08456,6e-05,10.41486]
[1777216060825,40.18,78081.18,7.7,-0.08455,6e-05,10.41402]
[1777216066496,40.18,78082.31,7.7,-0.08445,6e-05,10.40464]
[1777216071531,40.17,78080.48,7.7,-0.08453,6e-05,10.41159]
[1777216076571,40.16,78079.56,7.7,-0.08455,6e-05,10.41377]
[1777216077849,40.16,78079.56,7.7,-0.08455,6e-05,10.41377]
[1777216083620,40.16,78078.01,7.7,-0.0846,6e-05,10.4181]
[1777216089663,40.15,78077.09,7.7,-0.08462,6e-05,10.41964]
[1777216094866,40.15,78077.41,7.7,-0.08458,6e-05,10.41582]
[1777216098747,40.14,78076.12,7.7,-0.08463,6e-05,10.42035]
[1777216098807,40.14,78076.12,7.7,-0.08463,6e-05,10.42035]
[1777216099197,40.14,78076.12,7.7,-0.08463,6e-05,10.42035]
[1777216099398,40.14,78076.12,7.7,-0.08462,6e-05,10.41981]
[1777216099663,40.14,78076.12,7.7,-0.08462,6e-05,10.41981]
[1777216100220,40.14,78095.37,7.7,-0.08351,6e-05,10.31981]
[1777216100746,40.14,78115.65,7.7,-0.08236,6e-05,10.21515]
[1777216101994,40.14,78115.65,7.7,-0.08236,6e-05,10.21515]
[1777216107795,40.13,78114.29,7.7,-0.08242,6e-05,10.22039]
[1777216109106,40.13,78114.29,7.7,-0.08242,6e-05,10.22039]
[1777216114845,40.13,78123.42,7.7,-0.08187,6e-05,10.16842]
[1777216116457,40.13,78123.22,7.7,-0.08188,6e-05,10.16931]
[1777216121895,40.13,78123.4,7.7,-0.08186,6e-05,10.16758]
[1777216126930,40.13,78123.46,7.7,-0.08185,6e-05,10.16664]
[1777216131965,40.13,78124.14,7.7,-0.0818,6e-05,10.16254]
[1777216136999,40.13,78123.14,7.7,-0.08185,6e-05,10.16708]
[1777216142040,40.12,78121.43,7.7,-0.08194,6e-05,10.17526]
[1777216148079,40.12,78121.66,7.7,-0.08192,6e-05,10.17331]
[1777216153114,40.12,78120.96,7.7,-0.08195,6e-05,10.17628]
[1777216158149,40.12,78116.56,7.7,-0.08219,6e-05,10.19812]
[1777216165199,40.12,78116.31,7.7,-0.0822,6e-05,10.19833]
[1777216170235,40.12,78115.58,7.7,-0.08223,6e-05,10.20135]
[1777216175112,40.12,78114.74,7.7,-0.08224,6e-05,10.20133]
[1777216175272,40.12,78113.63,7.7,-0.0823,6e-05,10.20688]
[1777216180307,40.12,78108.51,7.7,-0.0826,6e-05,10.23401]
[1777216184192,40.12,78107.97,7.7,-0.08264,6e-05,10.23708]
[1777216184293,40.12,78107.97,7.7,-0.08264,6e-05,10.23735]
[1777216189370,40.12,78107.5,7.7,-0.08266,6e-05,10.23917]
[1777216194405,40.12,78109.17,7.7,-0.08256,6e-05,10.22981]
[1777216201454,40.11,78109.12,7.7,-0.08255,6e-05,10.22899]
[1777216206489,40.11,78108.46,7.7,-0.08258,6e-05,10.23154]
[1777216211524,40.11,78107.31,7.7,-0.08263,6e-05,10.23658]
[1777216216559,40.11,78108.48,7.7,-0.08256,6e-05,10.22968]
[1777216222571,40.11,78110.71,7.7,-0.08242,6e-05,10.21752]
[1777216227636,40.1,78113.08,7.7,-0.08228,6e-05,10.20425]
[1777216232671,40.1,78112.97,7.7,-0.08225,6e-05,10.20027]
[1777216237706,40.1,78116.25,7.7,-0.08206,6e-05,10.18277]
[1777216242745,40.1,78117.01,7.7,-0.08201,6e-05,10.17823]
[1777216247780,40.1,78115.47,7.7,-0.08209,6e-05,10.18544]
[1777216252815,40.1,78115.69,7.7,-0.08207,6e-05,10.18358]
[1777216257850,40.09,78114.95,7.7,-0.0821,6e-05,10.18662]
[1777216262885,40.09,78113.13,7.7,-0.08219,6e-05,10.19518]
[1777216268927,40.09,78112.36,7.7,-0.08223,6e-05,10.19813]
[1777216273962,40.09,78112.86,7.7,-0.08219,6e-05,10.19473]
[1777216282019,40.09,78113.64,7.7,-0.08213,6e-05,10.18951]
[1777216288112,40.09,78115.31,7.7,-0.08203,6e-05,10.18005]
[1777216293147,40.08,78119.43,7.7,-0.08177,6e-05,10.1546]
[1777216299189,40.08,78119.38,7.7,-0.08176,6e-05,10.15423]
[1777216304224,40.08,78118.99,7.7,-0.08178,6e-05,10.15569]
[1777216309259,40.08,78115.26,7.7,-0.08198,6e-05,10.1742]
[1777216314294,40.08,78114.49,7.7,-0.08202,6e-05,10.17744]
[1777216319329,40.08,78115.35,7.7,-0.08196,6e-05,10.17231]
[1777216324364,40.08,78116.3,7.7,-0.0819,6e-05,10.16673]
[1777216329399,40.07,78113.7,7.7,-0.08204,6e-05,10.17936]
[1777216334433,40.07,78115.17,7.7,-0.08195,6e-05,10.17107]
[1777216338971,40.07,78114.92,7.7,-0.08196,6e-05,10.17206]
[1777216344505,40.07,78115.32,7.7,-0.08192,6e-05,10.16872]
[1777216349539,40.07,78115.16,7.7,-0.08192,6e-05,10.16893]
[1777216354286,40.07,78111.04,7.7,-0.08212,6e-05,10.18578]
[1777216354290,40.07,78111.04,7.7,-0.08212,6e-05,10.18578]
[1777216354574,40.07,78108.63,7.7,-0.08226,6e-05,10.1983]
[1777216360300,40.07,78102.61,7.7,-0.08261,6e-05,10.22955]
[1777216365651,40.07,78104.14,7.7,-0.08253,6e-05,10.22247]
[1777216374714,40.07,78103.81,7.7,-0.08256,6e-05,10.22515]
[1777216376183,40.07,78103.81,7.7,-0.08256,6e-05,10.22515]
[1777216376243,40.07,78105.14,7.7,-0.08248,6e-05,10.21842]
[1777216382609,40.07,78110.3,7.7,-0.08218,6e-05,10.19092]
[1777216391832,40.07,78111.91,7.7,-0.08207,6e-05,10.18082]
[1777216396868,40.06,78113.28,7.7,-0.08198,6e-05,10.173]
[1777216401903,40.06,78112.44,7.7,-0.08202,6e-05,10.17653]
[1777216406938,40.06,78114.36,7.7,-0.08191,6e-05,10.16595]
[1777216412582,40.06,78112.44,7.7,-0.08201,6e-05,10.17524]
[1777216421567,40.06,78112.76,7.7,-0.08195,6e-05,10.16853]
[1777216427083,40.06,78112.54,7.7,-0.08195,6e-05,10.16873]
[1777216432118,40.05,78112.84,7.7,-0.08193,6e-05,10.16651]
[1777216437156,40.05,78112.43,7.7,-0.08195,6e-05,10.16792]
[1777216442191,40.05,78110.92,7.7,-0.08202,6e-05,10.17496]
[1777216447226,40.05,78111.64,7.7,-0.08197,6e-05,10.1705]
[1777216454275,40.05,78111.26,7.7,-0.08198,6e-05,10.17136]
[1777216459310,40.05,78110.33,7.7,-0.08203,6e-05,10.17537]
[1777216464345,40.04,78111.23,7.7,-0.08197,6e-05,10.16998]
[1777216469380,40.04,78111.35,7.7,-0.08195,6e-05,10.16858]
[1777216474415,40.04,78112.92,7.7,-0.08183,6e-05,10.15604]
[1777216479450,40.04,78108.3,7.7,-0.08208,6e-05,10.17909]
[1777216485492,40.04,78108.62,7.7,-0.08206,6e-05,10.17649]
[1777216490527,40.04,78107.45,7.7,-0.08211,6e-05,10.18172]
[1777216495562,40.03,78109.31,7.7,-0.082,6e-05,10.17139]
[1777216501604,40.03,78108.52,7.7,-0.08204,6e-05,10.17457]
[1777216508654,40.03,78108.52,7.7,-0.08202,6e-05,10.17341]
[1777216515702,40.03,78108.71,7.7,-0.082,6e-05,10.17142]
[1777216520737,40.03,78108.94,7.7,-0.08198,6e-05,10.16953]
[1777216525772,40.03,78109.32,7.7,-0.08195,6e-05,10.16687]
[1777216530806,40.02,78109.34,7.7,-0.08194,6e-05,10.16608]
[1777216535842,40.02,78109.79,7.7,-0.08188,6e-05,10.1593]
[1777216541294,40.02,78109.31,7.7,-0.08191,6e-05,10.16124]
[1777216546918,40.02,78109.44,7.7,-0.08189,6e-05,10.15966]
[1777216551953,40.02,78113.4,7.7,-0.08166,6e-05,10.13871]
[1777216559003,40.02,78113.22,7.7,-0.08166,6e-05,10.13897]
[1777216564042,40.02,78114.07,7.7,-0.08161,6e-05,10.13411]
[1777216569179,40.01,78114.54,7.7,-0.08158,6e-05,10.13134]
[1777216582174,40.01,78114.89,7.7,-0.08155,6e-05,10.12839]
[1777216584523,40.01,78114.89,7.7,-0.08155,6e-05,10.12839]
[1777216586202,40.01,78127.67,7.7,-0.08083,6e-05,10.06272]
[1777216588321,40.01,78127.97,7.7,-0.08081,6e-05,10.06122]
[1777216593909,40.01,78129.68,7.7,-0.08069,6e-05,10.04891]
[1777216600300,40.01,78129.49,7.7,-0.08071,6e-05,10.05013]
[1777216605335,40.01,78129.79,7.7,-0.08069,6e-05,10.04873]
[1777216610370,40.01,78129.82,7.7,-0.08069,6e-05,10.0487]
[1777216616412,40.01,78129.88,7.7,-0.08069,6e-05,10.04851]
[1777216622660,40.01,78129.86,7.7,-0.08069,6e-05,10.04866]
[1777216628498,40.01,78129.39,7.7,-0.08072,6e-05,10.05117]
[1777216633533,40.01,78128.96,7.7,-0.08074,6e-05,10.0534]
[1777216641636,40.01,78128.98,7.7,-0.08074,6e-05,10.0533]
[1777216647632,40.01,78125.62,7.7,-0.08093,6e-05,10.07048]
[1777216652667,40.01,78122.07,7.7,-0.0811,6e-05,10.08475]
[1777216658708,40.01,78120.2,7.7,-0.0812,6e-05,10.09404]
[1777216664751,40.01,78120.84,7.7,-0.08116,6e-05,10.0905]
[1777216669786,40.01,78119.93,7.7,-0.08121,6e-05,10.09498]
[1777216674821,40.01,78121.02,7.7,-0.08115,6e-05,10.08924]
[1777216678659,40.01,78122.91,7.7,-0.08104,6e-05,10.07949]
[1777216678754,40.01,78122.91,7.7,-0.08104,6e-05,10.07949]
[1777216683884,40.01,78129.88,7.7,-0.08066,6e-05,10.04406]
[1777216685185,40.01,78130.18,7.7,-0.08064,6e-05,10.04257]
[1777216690932,40.01,78130.11,7.7,-0.08065,6e-05,10.04317]
[1777216696900,40.01,78129.97,7.7,-0.08066,6e-05,10.04399]
[1777216702721,40.01,78132.1,7.7,-0.08054,6e-05,10.03337]
[1777216702752,40.01,78132.1,7.7,-0.08054,6e-05,10.03337]
[1777216703340,40.01,78132.47,7.7,-0.08052,6e-05,10.03152]
[1777216709059,40.01,78141.48,7.7,-0.08003,6e-05,9.98621]
[1777216713010,40.02,78141.17,7.7,-0.08002,6e-05,9.98424]
[1777216719129,40.02,78141.96,7.7,-0.07999,6e-05,9.98113]
[1777216725173,40.02,78142.24,7.7,-0.07998,6e-05,9.98042]
[1777216731214,40.02,78142.44,7.7,-0.07997,6e-05,9.98012]
[1777216733418,40.02,78142.44,7.7,-0.07997,6e-05,9.98012]
[1777216742292,40.02,78142.41,7.7,-0.07999,6e-05,9.98157]
[1777216747327,40.02,78133.75,7.7,-0.08047,6e-05,10.02617]
[1777216752362,40.02,78133.07,7.7,-0.08051,6e-05,10.0299]
[1777216757397,40.03,78134.16,7.7,-0.08046,6e-05,10.02463]
[1777216760996,40.03,78134.29,7.7,-0.08045,6e-05,10.02418]
[1777216766460,40.03,78133.68,7.7,-0.08049,6e-05,10.02774]
[1777216771495,40.03,78131.67,7.7,-0.08058,6e-05,10.03454]
[1777216776530,40.03,78130.12,7.7,-0.08067,6e-05,10.04271]
[1777216779518,40.03,78130.08,7.7,-0.08067,6e-05,10.04299]
[1777216784586,40.03,78131.28,7.7,-0.08061,6e-05,10.03708]
[1777216789622,40.03,78129.7,7.7,-0.0807,6e-05,10.04528]
[1777216794657,40.03,78130.05,7.7,-0.08068,6e-05,10.04358]
[1777216799692,40.03,78131.42,7.7,-0.0806,6e-05,10.0367]
[1777216804727,40.03,78130.07,7.7,-0.08068,6e-05,10.0437]
[1777216809767,40.03,78134.61,7.7,-0.08043,6e-05,10.02068]
[1777216814802,40.03,78135.16,7.7,-0.0804,6e-05,10.01805]
[1777216820844,40.03,78134.76,7.7,-0.08042,6e-05,10.0203]
[1777216825878,40.03,78134.23,7.7,-0.08046,6e-05,10.02319]
[1777216830942,40.03,78134.23,7.7,-0.08046,6e-05,10.02319]
[1777216832980,40.03,78134.23,7.7,-0.08043,6e-05,10.01965]
[1777216834064,40.03,78134.21,7.7,-0.08043,6e-05,10.01979]
[1777216834942,40.03,78123.49,7.7,-0.08103,6e-05,10.07464]
[1777216839977,40.03,78121.11,7.7,-0.08118,6e-05,10.08839]
[1777216843691,40.04,78113.84,7.7,-0.0816,6e-05,10.12646]
[1777216845118,40.04,78113.8,7.7,-0.08161,6e-05,10.12738]
[1777216849521,40.04,78113.83,7.7,-0.08161,6e-05,10.12746]
[1777216852931,40.04,78114.01,7.7,-0.08161,6e-05,10.12772]
[1777216858119,40.04,78115.75,7.7,-0.08153,6e-05,10.12055]
[1777216861502,40.05,78115.79,7.7,-0.08154,6e-05,10.12086]
[1777216861604,40.05,78115.63,7.7,-0.08155,6e-05,10.12194]
[1777216866972,40.05,78115.68,7.7,-0.08154,6e-05,10.12161]
[1777216873224,40.05,78115.33,7.7,-0.08156,6e-05,10.12322]
[1777216878258,40.05,78115.2,7.7,-0.08157,6e-05,10.12381]
[1777216881395,40.05,78112.8,7.7,-0.0817,6e-05,10.13608]
[1777216887322,40.04,78105.04,7.7,-0.08213,6e-05,10.17548]
[1777216888275,40.04,78105.04,7.7,-0.08213,6e-05,10.17548]
[1777216890668,40.04,78103.89,7.7,-0.0822,6e-05,10.18121]
[1777216897391,40.04,78102.25,7.7,-0.08226,6e-05,10.18511]
[1777216902427,40.04,78102.18,7.7,-0.08226,6e-05,10.18504]
[1777216907462,40.04,78102.25,7.7,-0.08225,6e-05,10.18428]
[1777216912497,40.04,78101.19,7.7,-0.0823,6e-05,10.18933]
[1777216917532,40.04,78099.63,7.7,-0.08239,6e-05,10.19689]
[1777216922568,40.04,78098.49,7.7,-0.08244,6e-05,10.20222]
[1777216927977,40.04,78098.78,7.7,-0.08242,6e-05,10.20029]
[1777216934653,40.04,78098.6,7.7,-0.08242,6e-05,10.20034]
[1777216939688,40.03,78098.56,7.7,-0.08242,6e-05,10.19996]
[1777216945730,40.03,78097.16,7.7,-0.08249,6e-05,10.20638]
[1777216950765,40.03,78096.62,7.7,-0.08251,6e-05,10.20848]
[1777216955799,40.03,78096.37,7.7,-0.08249,6e-05,10.20528]
[1777216966877,40.03,78095.99,7.7,-0.0825,6e-05,10.20569]
[1777216973308,40.03,78095.99,7.7,-0.0825,6e-05,10.20569]
[1777216979209,40.02,78095.86,7.7,-0.08249,6e-05,10.20481]
[1777216987017,40.02,78097.45,7.7,-0.08239,6e-05,10.19568]
[1777216987217,40.02,78097.45,7.7,-0.08239,6e-05,10.19568]
[1777216990202,40.02,78100.97,7.7,-0.08219,6e-05,10.17735]
[1777216994380,40.02,78100.96,7.7,-0.08219,6e-05,10.17702]
[1777216999524,40.02,78111.49,7.7,-0.08159,6e-05,10.12263]
[1777217003249,40.02,78113.79,7.7,-0.08146,6e-05,10.11086]
[1777217005567,40.02,78115.02,7.7,-0.08139,6e-05,10.1046]
[1777217011189,40.02,78117.23,7.7,-0.08124,6e-05,10.08966]
[1777217011622,40.02,78117.23,7.7,-0.08124,6e-05,10.08966]
[1777217019245,40.02,78118.32,7.7,-0.08118,6e-05,10.08429]
[1777217024815,40.02,78118.32,7.7,-0.08118,6e-05,10.08429]
[1777217031329,40.02,78117.88,7.7,-0.08121,6e-05,10.08681]
[1777217032745,40.02,78117.88,7.7,-0.08121,6e-05,10.08681]
[1777217036722,40.02,78118.6,7.7,-0.08117,6e-05,10.08316]
[1777217038739,40.02,78118.6,7.7,-0.08117,6e-05,10.08319]
[1777217040347,40.02,78118.45,7.7,-0.08118,6e-05,10.08399]
[1777217040419,40.02,78118.45,7.7,-0.08118,6e-05,10.08399]
[1777217040495,40.02,78118.45,7.7,-0.08118,6e-05,10.08399]
[1777217040705,40.02,78118.45,7.7,-0.08118,6e-05,10.08399]
[1777217040745,40.02,78118.45,7.7,-0.08118,6e-05,10.08399]
[1777217041175,40.02,78115.22,7.7,-0.08136,6e-05,10.10053]
[1777217041383,40.02,78115.22,7.7,-0.08136,6e-05,10.10053]
[1777217041509,40.02,78115.22,7.7,-0.08136,6e-05,10.10053]
[1777217041515,40.02,78115.22,7.7,-0.08136,6e-05,10.10053]
[1777217041616,40.02,78115.22,7.7,-0.08136,6e-05,10.10053]
[1777217042152,40.02,78078.28,7.7,-0.08346,6e-05,10.29089]
[1777217042882,40.02,78078.28,7.7,-0.08346,6e-05,10.29089]
[1777217042968,40.02,78045.28,7.7,-0.08536,6e-05,10.46244]
[1777217043545,40.02,78045.28,7.7,-0.08536,6e-05,10.46244]
[1777217048162,40.02,78050.65,7.7,-0.08505,6e-05,10.43471]
[1777217050764,40.02,78044.68,7.7,-0.0854,6e-05,10.46596]
[1777217051814,40.02,78041.92,7.7,-0.08556,6e-05,10.48035]
[1777217052757,40.02,78040.64,7.7,-0.08564,6e-05,10.48702]
[1777217052859,40.02,78039.12,7.7,-0.08573,6e-05,10.49492]
[1777217053622,40.02,78039.12,7.7,-0.08573,6e-05,10.49492]
[1777217053711,40.02,78038.49,7.7,-0.08577,6e-05,10.49855]
[1777217055520,40.02,78051.88,7.7,-0.08499,6e-05,10.4288]
[1777217059891,40.02,78051.53,7.7,-0.08501,6e-05,10.43085]
[1777217065590,40.02,78050.18,7.7,-0.08509,6e-05,10.43836]
[1777217066300,40.02,78050.18,7.7,-0.08509,6e-05,10.43836]
[1777217068923,40.03,78049.86,7.7,-0.08511,6e-05,10.44015]
[1777217068966,40.03,78049.86,7.7,-0.08511,6e-05,10.44015]
[1777217069141,40.03,78049.86,7.7,-0.08511,6e-05,10.44015]
[1777217069242,40.03,78051.35,7.7,-0.08503,6e-05,10.4329]
[1777217070675,40.03,78051.21,7.7,-0.08504,6e-05,10.43363]
[1777217075285,40.03,78049.45,7.7,-0.08514,6e-05,10.44071]
[1777217078113,40.03,78049.28,7.7,-0.08516,6e-05,10.44289]
[1777217079973,40.03,78049.81,7.7,-0.08514,6e-05,10.44099]
[1777217085527,40.04,78049.62,7.7,-0.08518,6e-05,10.44459]
[1777217087827,40.04,78049.16,7.7,-0.08521,6e-05,10.44785]
[1777217087955,40.04,78049.16,7.7,-0.08521,6e-05,10.44785]
[1777217088355,40.04,78049.03,7.7,-0.08523,6e-05,10.44895]
[1777217089779,40.04,78042.45,7.7,-0.08561,6e-05,10.48364]
[1777217091008,40.04,78030.78,7.7,-0.0863,6e-05,10.54491]
[1777217091144,40.04,78030.78,7.7,-0.0863,6e-05,10.54491]
[1777217091519,40.04,78026.1,7.7,-0.08658,6e-05,10.56965]
[1777217096304,40.05,78021.49,7.7,-0.08686,6e-05,10.59501]
[1777217101394,40.05,78020.72,7.7,-0.08692,6e-05,10.60026]
[1777217104668,40.05,78032.45,7.7,-0.08624,6e-05,10.53965]
[1777217104867,40.05,78033.0,7.7,-0.08621,6e-05,10.53707]
[1777217110979,40.05,78033.27,7.7,-0.08619,6e-05,10.53547]
[1777217113871,40.05,78037.08,7.7,-0.08597,6e-05,10.51539]
[1777217114518,40.05,78041.67,7.7,-0.0857,6e-05,10.49143]
[1777217114541,40.05,78041.67,7.7,-0.0857,6e-05,10.49143]
[1777217116246,40.05,78045.45,7.7,-0.08548,6e-05,10.47174]
[1777217116802,40.05,78046.6,7.7,-0.08541,6e-05,10.46583]
[1777217121791,40.05,78046.63,7.7,-0.08541,6e-05,10.46583]
[1777217127021,40.05,78046.69,7.7,-0.08541,6e-05,10.46579]
[1777217132687,40.05,78046.8,7.7,-0.08538,6e-05,10.46162]
[1777217139105,40.05,78051.05,7.7,-0.08514,6e-05,10.44013]
[1777217144140,40.06,78051.75,7.7,-0.08511,6e-05,10.437]
[1777217149174,40.06,78051.51,7.7,-0.08513,6e-05,10.43875]
[1777217154210,40.06,78051.74,7.7,-0.08512,6e-05,10.43805]
[1777217160252,40.06,78051.96,7.7,-0.08511,6e-05,10.43754]
[1777217163803,40.06,78056.89,7.7,-0.08483,6e-05,10.41226]
[1777217165885,40.06,78056.77,7.7,-0.08484,6e-05,10.41318]
[1777217170327,40.06,78074.91,7.7,-0.08381,6e-05,10.32014]
[1777217175362,40.07,78075.62,7.7,-0.08378,6e-05,10.31826]
[1777217180397,40.07,78075.73,7.7,-0.08379,6e-05,10.31924]
[1777217185432,40.07,78075.41,7.7,-0.08383,6e-05,10.32241]
[1777217190467,40.08,78075.43,7.7,-0.08384,6e-05,10.32382]
[1777217196016,40.08,78075.62,7.7,-0.08382,6e-05,10.31994]
[1777217201544,40.08,78075.74,7.7,-0.08384,6e-05,10.32175]
[1777217206579,40.09,78076.15,7.7,-0.08383,6e-05,10.32108]
[1777217211614,40.09,78075.68,7.7,-0.08387,6e-05,10.32495]
[1777217216736,40.09,78076.31,7.7,-0.08385,6e-05,10.32313]
[1777217221771,40.09,78075.59,7.7,-0.08391,6e-05,10.3283]
[1777217226806,40.1,78081.15,7.7,-0.08361,6e-05,10.3011]
[1777217231841,40.1,78084.09,7.7,-0.08345,6e-05,10.28757]
[1777217236875,40.1,78085.65,7.7,-0.08338,6e-05,10.28122]
[1777217241911,40.11,78084.49,7.7,-0.08347,6e-05,10.28888]
[1777217248959,40.11,78085.28,7.7,-0.08345,6e-05,10.28709]
[1777217253995,40.12,78085.26,7.7,-0.08344,6e-05,10.28501]
[1777217259030,40.12,78081.49,7.7,-0.08367,6e-05,10.30609]
[1777217264065,40.12,78078.79,7.7,-0.08384,6e-05,10.32141]
[1777217269100,40.13,78077.19,7.7,-0.08395,6e-05,10.33098]
[1777217275142,40.13,78077.32,7.7,-0.08396,6e-05,10.33176]
[1777217280178,40.13,78077.44,7.7,-0.08396,6e-05,10.33226]
[1777217285213,40.13,78078.61,7.7,-0.08391,6e-05,10.32733]
[1777217290248,40.14,78078.58,7.7,-0.08392,6e-05,10.32864]
[1777217295283,40.14,78077.93,7.7,-0.08397,6e-05,10.33316]
[1777217301326,40.14,78077.84,7.7,-0.08399,6e-05,10.33502]
[1777217307368,40.14,78077.74,7.7,-0.08401,6e-05,10.33694]
[1777217312403,40.15,78079.05,7.7,-0.08392,6e-05,10.32755]
[1777217319452,40.15,78080.3,7.7,-0.08387,6e-05,10.32291]
[1777217324487,40.15,78079.36,7.7,-0.08394,6e-05,10.32906]
[1777217329994,40.15,78079.02,7.7,-0.08397,6e-05,10.33182]
[1777217335564,40.16,78079.56,7.7,-0.08396,6e-05,10.33089]
[1777217340599,40.16,78079.03,7.7,-0.084,6e-05,10.33471]
[1777217347647,40.16,78079.72,7.7,-0.08398,6e-05,10.33252]
[1777217352683,40.17,78081.4,7.7,-0.08389,6e-05,10.32469]
[1777217357718,40.17,78084.62,7.7,-0.08372,6e-05,10.30908]
[1777217362753,40.17,78082.6,7.7,-0.08384,6e-05,10.32038]
[1777217367789,40.17,78082.58,7.7,-0.08385,6e-05,10.3213]
[1777217369186,40.17,78082.58,7.7,-0.08385,6e-05,10.3213]
[1777217369944,40.17,78082.66,7.7,-0.08385,6e-05,10.32105]
[1777217370712,40.17,78082.72,7.7,-0.08385,6e-05,10.32089]
[1777217374235,40.17,78080.78,7.7,-0.08393,6e-05,10.32752]
[1777217374500,40.17,78080.78,7.7,-0.08393,6e-05,10.32752]
[1777217374817,40.17,78082.0,7.7,-0.08387,6e-05,10.32137]
[1777217374977,40.17,78082.0,7.7,-0.08387,6e-05,10.32137]
[1777217375026,40.17,78101.78,7.7,-0.08274,6e-05,10.21973]
[1777217376287,40.17,78101.78,7.7,-0.08274,6e-05,10.21973]
[1777217376375,40.17,78101.78,7.7,-0.08274,6e-05,10.21973]
[1777217382477,40.17,78109.45,7.7,-0.08231,6e-05,10.1804]
[1777217387691,40.17,78109.28,7.7,-0.08232,6e-05,10.18141]
[1777217388428,40.17,78109.28,7.7,-0.08232,6e-05,10.18141]
[1777217393974,40.17,78116.22,7.7,-0.08193,6e-05,10.14642]
[1777217399009,40.18,78117.06,7.7,-0.08189,6e-05,10.14278]
[1777217402215,40.18,78117.69,7.7,-0.08186,6e-05,10.13985]
[1777217402396,40.18,78117.69,7.7,-0.08186,6e-05,10.13985]
[1777217402525,40.18,78124.82,7.7,-0.08146,6e-05,10.10358]
[1777217405535,40.18,78132.67,7.7,-0.08103,6e-05,10.06368]
[1777217405586,40.18,78131.97,7.7,-0.08107,6e-05,10.06735]
[1777217407708,40.18,78132.12,7.7,-0.08106,6e-05,10.06697]
[1777217413121,40.18,78130.82,7.7,-0.08115,6e-05,10.07504]
[1777217418157,40.18,78125.42,7.7,-0.08147,6e-05,10.10401]
[1777217423192,40.19,78122.95,7.7,-0.08162,6e-05,10.11775]
[1777217423668,40.19,78122.95,7.7,-0.08162,6e-05,10.11775]
[1777217426269,40.19,78121.55,7.7,-0.0817,6e-05,10.12536]
[1777217431033,40.19,78116.33,7.7,-0.082,6e-05,10.15287]
[1777217435251,40.19,78114.58,7.7,-0.08209,6e-05,10.15898]
[1777217440311,40.19,78114.77,7.7,-0.08209,6e-05,10.15919]
[1777217445346,40.2,78114.58,7.7,-0.08211,6e-05,10.1612]
[1777217448938,40.2,78110.57,7.7,-0.08234,6e-05,10.18237]
[1777217454408,40.2,78106.65,7.7,-0.08257,6e-05,10.20347]
[1777217459444,40.2,78106.09,7.7,-0.08261,6e-05,10.20704]
[1777217462344,40.2,78106.07,7.7,-0.08262,6e-05,10.20742]
[1777217467500,40.2,78108.06,7.7,-0.08251,6e-05,10.19805]
[1777217472535,40.2,78108.18,7.7,-0.08251,6e-05,10.19817]
[1777217476170,40.21,78106.63,7.7,-0.08261,6e-05,10.20655]
[1777217481598,40.21,78106.29,7.7,-0.08263,6e-05,10.20907]
[1777217486633,40.21,78106.2,7.7,-0.08265,6e-05,10.21015]
[1777217491668,40.21,78103.47,7.7,-0.08278,6e-05,10.22091]
[1777217496702,40.21,78103.93,7.7,-0.08276,6e-05,10.21908]
[1777217501738,40.21,78104.24,7.7,-0.08275,6e-05,10.21816]
[1777217507709,40.21,78104.45,7.7,-0.08274,6e-05,10.21753]
[1777217516842,40.22,78104.48,7.7,-0.08275,6e-05,10.21861]
[1777217519349,40.22,78104.42,7.7,-0.08276,6e-05,10.21903]
[1777217519351,40.22,78104.42,7.7,-0.08276,6e-05,10.21903]
[1777217520717,40.22,78103.0,7.7,-0.08284,6e-05,10.22643]
[1777217523301,40.22,78103.54,7.7,-0.08281,6e-05,10.22396]
[1777217525678,40.22,78103.43,7.7,-0.08282,6e-05,10.22473]
[1777217530986,40.22,78103.74,7.7,-0.08281,6e-05,10.22377]
[1777217531029,40.22,78103.74,7.7,-0.08281,6e-05,10.22377]
[1777217531107,40.22,78103.74,7.7,-0.08281,6e-05,10.22377]
[1777217533580,40.22,78093.96,7.7,-0.08337,6e-05,10.2742]
[1777217534385,40.22,78090.6,7.7,-0.08356,6e-05,10.2915]
[1777217534401,40.22,78090.6,7.7,-0.08356,6e-05,10.2915]
[1777217537719,40.22,78091.52,7.7,-0.08351,6e-05,10.28678]
[1777217540556,40.22,78091.09,7.7,-0.08353,6e-05,10.289]
[1777217540900,40.22,78091.0,7.7,-0.08354,6e-05,10.28947]
[1777217541545,40.22,78091.0,7.7,-0.08354,6e-05,10.28947]
[1777217541579,40.22,78091.0,7.7,-0.08354,6e-05,10.28947]
[1777217542991,40.22,78084.15,7.7,-0.08393,6e-05,10.32472]
[1777217543703,40.22,78084.15,7.7,-0.08393,6e-05,10.32472]
[1777217545636,40.22,78082.47,7.7,-0.08402,6e-05,10.33326]
[1777217554103,40.22,78082.65,7.7,-0.08398,6e-05,10.3277]
[1777217557313,40.22,78082.5,7.7,-0.08398,6e-05,10.3283]
[1777217561845,40.22,78082.15,7.7,-0.084,6e-05,10.32965]
[1777217567194,40.21,78080.93,7.7,-0.08406,6e-05,10.33531]
[1777217571002,40.21,78080.92,7.7,-0.08406,6e-05,10.33503]
[1777217572650,40.21,78080.59,7.7,-0.08408,6e-05,10.33662]
[1777217577675,40.21,78080.74,7.7,-0.08406,6e-05,10.33529]
[1777217578786,40.21,78080.74,7.7,-0.08406,6e-05,10.33518]
[1777217588347,40.21,78083.49,7.7,-0.08389,6e-05,10.31978]
[1777217590290,40.21,78083.81,7.7,-0.08387,6e-05,10.31804]
[1777217593353,40.21,78083.98,7.7,-0.08386,6e-05,10.31698]
[1777217596694,40.21,78083.58,7.7,-0.08388,6e-05,10.31869]
[1777217596763,40.21,78083.58,7.7,-0.08388,6e-05,10.31869]
[1777217596868,40.21,78083.84,7.7,-0.08386,6e-05,10.31725]
[1777217598934,40.21,78067.74,7.7,-0.08478,6e-05,10.4001]
[1777217599372,40.21,78067.74,7.7,-0.08478,6e-05,10.4001]
[1777217603738,40.21,78069.33,7.7,-0.08468,6e-05,10.39108]
[1777217603827,40.21,78068.11,7.7,-0.08475,6e-05,10.3972]
[1777217605488,40.21,78069.17,7.7,-0.08469,6e-05,10.39153]
[1777217605590,40.21,78067.56,7.7,-0.08478,6e-05,10.40006]
[1777217613286,40.2,78068.96,7.7,-0.0847,6e-05,10.39214]
[1777217613524,40.2,78067.8,7.7,-0.08473,6e-05,10.3937]
[1777217616548,40.2,78055.91,7.7,-0.08542,6e-05,10.45595]
[1777217622590,40.21,78053.96,7.7,-0.08554,6e-05,10.46674]
[1777217627624,40.21,78051.81,7.7,-0.08567,6e-05,10.47829]
[1777217632660,40.21,78052.06,7.7,-0.08566,6e-05,10.47734]
[1777217637695,40.21,78051.93,7.7,-0.08567,6e-05,10.47837]
[1777217642730,40.21,78052.1,7.7,-0.08567,6e-05,10.47783]
[1777217647765,40.21,78051.71,7.7,-0.0857,6e-05,10.48021]
[1777217653811,40.21,78051.94,7.7,-0.08569,6e-05,10.47942]
[1777217658847,40.21,78051.87,7.7,-0.08569,6e-05,10.48013]
[1777217663882,40.21,78052.18,7.7,-0.08568,6e-05,10.47887]
[1777217670356,40.21,78052.06,7.7,-0.08569,6e-05,10.47978]
[1777217670420,40.21,78052.06,7.7,-0.08569,6e-05,10.47999]
[1777217671265,40.21,78052.06,7.7,-0.08569,6e-05,10.47999]
[1777217671609,40.21,78052.06,7.7,-0.08566,6e-05,10.47586]
[1777217677746,40.21,78047.23,7.7,-0.08595,6e-05,10.50112]
[1777217684022,40.21,78049.55,7.7,-0.08581,6e-05,10.48939]
[1777217689057,40.21,78049.77,7.7,-0.0858,6e-05,10.48845]
[1777217692279,40.21,78050.49,7.7,-0.08576,6e-05,10.4848]
[1777217692406,40.21,78050.49,7.7,-0.08576,6e-05,10.4848]
[1777217693186,40.21,78055.7,7.7,-0.08546,6e-05,10.45782]
[1777217693729,40.21,78055.7,7.7,-0.08546,6e-05,10.45782]
[1777217695618,40.21,78058.26,7.7,-0.08531,6e-05,10.44476]
[1777217695670,40.21,78057.63,7.7,-0.08535,6e-05,10.44813]
[1777217701141,40.21,78057.54,7.7,-0.08534,6e-05,10.44701]
[1777217706176,40.21,78057.28,7.7,-0.08534,6e-05,10.44701]
[1777217711212,40.21,78058.17,7.7,-0.08527,6e-05,10.44105]
[1777217716247,40.2,78070.75,7.7,-0.08453,6e-05,10.37484]
[1777217722289,40.2,78072.37,7.7,-0.08443,6e-05,10.3656]
[1777217727323,40.2,78072.6,7.7,-0.08441,6e-05,10.36381]
[1777217732359,40.2,78071.08,7.7,-0.08447,6e-05,10.36728]
[1777217737394,40.2,78071.61,7.7,-0.08443,6e-05,10.36401]
[1777217746457,40.2,78071.57,7.7,-0.08442,6e-05,10.36336]
[1777217752498,40.2,78071.96,7.7,-0.0844,6e-05,10.36085]
[1777217762569,40.19,78072.59,7.7,-0.08435,6e-05,10.35691]
[1777217773646,40.19,78073.66,7.7,-0.08428,6e-05,10.35087]
[1777217783716,40.19,78073.57,7.7,-0.08429,6e-05,10.35095]
[1777217788751,40.19,78072.9,7.7,-0.08432,6e-05,10.35423]
[1777217793547,40.19,78068.34,7.7,-0.08456,6e-05,10.37382]
[1777217793786,40.19,78067.21,7.7,-0.08462,6e-05,10.3796]
[1777217795466,40.19,78067.11,7.7,-0.08463,6e-05,10.38041]
[1777217795801,40.19,78067.22,7.7,-0.08463,6e-05,10.38014]
[1777217800504,40.19,78070.56,7.7,-0.08443,6e-05,10.36263]
[1777217800836,40.19,78070.77,7.7,-0.08442,6e-05,10.36151]
[1777217805871,40.2,78070.82,7.7,-0.08443,6e-05,10.36293]
[1777217806540,40.2,78070.82,7.7,-0.08443,6e-05,10.36293]
[1777217806877,40.2,78074.29,7.7,-0.08424,6e-05,10.34534]
[1777217809165,40.2,78075.46,7.7,-0.08417,6e-05,10.33928]
[1777217809233,40.2,78075.46,7.7,-0.08417,6e-05,10.33926]
[1777217813381,40.2,78075.59,7.7,-0.08418,6e-05,10.33969]
[1777217813929,40.2,78075.42,7.7,-0.08419,6e-05,10.34092]
[1777217818964,40.2,78073.34,7.7,-0.08431,6e-05,10.3515]
[1777217823999,40.2,78074.62,7.7,-0.08423,6e-05,10.34458]
[1777217826109,40.2,78071.97,7.7,-0.08438,6e-05,10.35813]
[1777217828173,40.2,78072.03,7.7,-0.08437,6e-05,10.35763]
[1777217834069,40.2,78067.37,7.7,-0.08464,6e-05,10.38108]
[1777217837780,40.19,78067.81,7.7,-0.08461,6e-05,10.37839]
[1777217837881,40.19,78067.44,7.7,-0.08463,6e-05,10.38017]
[1777217839673,40.19,78067.44,7.7,-0.08463,6e-05,10.38017]
[1777217839775,40.2,78067.36,7.7,-0.08464,6e-05,10.38104]
[1777217840423,40.2,78067.36,7.7,-0.08464,6e-05,10.38104]
[1777217840524,40.2,78067.52,7.7,-0.08463,6e-05,10.38008]
[1777217841373,40.2,78067.52,7.7,-0.08463,6e-05,10.38008]
[1777217841474,40.2,78067.52,7.7,-0.08463,6e-05,10.38031]
[1777217843701,40.2,78067.63,7.7,-0.08462,6e-05,10.3796]
[1777217843803,40.2,78067.63,7.7,-0.08462,6e-05,10.37946]
[1777217851132,40.2,78067.69,7.7,-0.08463,6e-05,10.38008]
[1777217856222,40.2,78067.1,7.7,-0.08465,6e-05,10.38134]
[1777217861258,40.2,78066.86,7.7,-0.08468,6e-05,10.38367]
[1777217863487,40.2,78067.03,7.7,-0.08467,6e-05,10.383]
[1777217863588,40.2,78067.0,7.7,-0.08468,6e-05,10.38337]
[1777217865257,40.2,78066.9,7.7,-0.08468,6e-05,10.38372]
[1777217870321,40.2,78067.18,7.7,-0.08465,6e-05,10.3813]
[1777217871725,40.2,78067.18,7.7,-0.08465,6e-05,10.3813]
[1777217874439,40.2,78068.66,7.7,-0.08456,6e-05,10.37317]
[1777217874445,40.2,78070.78,7.7,-0.08444,6e-05,10.36206]
[1777217875448,40.2,78070.78,7.7,-0.08444,6e-05,10.36206]
[1777217875620,40.2,78071.33,7.7,-0.08441,6e-05,10.35945]
[1777217879005,40.2,78071.61,7.7,-0.08439,6e-05,10.35787]
[1777217879695,40.2,78071.61,7.7,-0.08439,6e-05,10.35762]
[1777217879796,40.2,78071.61,7.7,-0.08439,6e-05,10.3575]
[1777217882346,40.2,78071.86,7.7,-0.08438,6e-05,10.3567]
[1777217882448,40.2,78071.86,7.7,-0.08438,6e-05,10.35696]
[1777217886433,40.2,78073.59,7.7,-0.08428,6e-05,10.34773]
[1777217887502,40.2,78073.97,7.7,-0.08426,6e-05,10.34569]
[1777217888304,40.2,78073.97,7.7,-0.08426,6e-05,10.34561]
[1777217893486,40.2,78074.29,7.7,-0.08423,6e-05,10.34362]
[1777217896155,40.2,78074.29,7.7,-0.08423,6e-05,10.34356]
[1777217902258,40.2,78074.29,7.7,-0.08423,6e-05,10.34322]
[1777217902343,40.2,78074.29,7.7,-0.08423,6e-05,10.34322]
[1777217908531,40.2,78074.65,7.7,-0.08421,6e-05,10.34108]
[1777217912262,40.2,78074.46,7.7,-0.08419,6e-05,10.33809]
[1777217912885,40.2,78074.46,7.7,-0.08419,6e-05,10.33809]
[1777217920674,40.2,78074.46,7.7,-0.08419,6e-05,10.33798]
[1777217924716,40.2,78074.31,7.7,-0.0842,6e-05,10.33874]
[1777217929822,40.2,78074.81,7.7,-0.08417,6e-05,10.33615]
[1777217934066,40.2,78074.81,7.7,-0.08417,6e-05,10.33615]
[1777217938414,40.2,78074.81,7.7,-0.08417,6e-05,10.33617]
[1777217948148,40.2,78075.14,7.7,-0.08415,6e-05,10.33451]
[1777217954454,40.2,78075.58,7.7,-0.08412,6e-05,10.33234]
[1777217966996,40.2,78075.58,7.7,-0.08413,6e-05,10.33283]
[1777217972031,40.2,78077.97,7.7,-0.08397,6e-05,10.31685]
[1777217972914,40.2,78077.97,7.7,-0.08397,6e-05,10.31685]
[1777217973269,40.2,78081.05,7.7,-0.08379,6e-05,10.30103]
[1777217974484,40.2,78083.83,7.7,-0.08363,6e-05,10.28679]
[1777217974878,40.2,78083.83,7.7,-0.08363,6e-05,10.28679]
[1777217978319,40.2,78085.04,7.7,-0.08357,6e-05,10.28097]
[1777217978390,40.2,78085.04,7.7,-0.08357,6e-05,10.28097]
[1777217978606,40.2,78085.04,7.7,-0.08357,6e-05,10.28097]
[1777217984115,40.2,78092.83,7.7,-0.08313,6e-05,10.24167]
[1777217985770,40.2,78092.62,7.7,-0.08315,6e-05,10.24288]
[1777217991197,40.2,78093.08,7.7,-0.08313,6e-05,10.24121]
[1777217994494,40.21,78093.35,7.7,-0.08312,6e-05,10.24033]
[1777217999800,40.21,78092.38,7.7,-0.08318,6e-05,10.24583]
[1777218002389,40.21,78087.27,7.7,-0.08347,6e-05,10.27226]
[1777218003266,40.21,78085.69,7.7,-0.08356,6e-05,10.2805]
[1777218003894,40.21,78085.69,7.7,-0.08356,6e-05,10.2805]
[1777218004534,40.21,78085.64,7.7,-0.08357,6e-05,10.28077]
[1777218009458,40.21,78086.07,7.7,-0.08354,6e-05,10.27867]
[1777218015334,40.21,78084.58,7.7,-0.08363,6e-05,10.2865]
[1777218023390,40.21,78084.67,7.7,-0.08363,6e-05,10.28619]
[1777218028425,40.21,78084.58,7.7,-0.08363,6e-05,10.28678]
[1777218033460,40.21,78084.82,7.7,-0.08359,6e-05,10.28186]
[1777218038495,40.21,78084.46,7.7,-0.08362,6e-05,10.28383]
[1777218043530,40.21,78080.53,7.7,-0.08384,6e-05,10.30406]
[1777218048565,40.21,78080.54,7.7,-0.08384,6e-05,10.30398]
[1777218053600,40.21,78080.62,7.7,-0.08383,6e-05,10.30355]
[1777218063670,40.21,78080.62,7.7,-0.08383,6e-05,10.30353]
[1777218068705,40.21,78080.72,7.7,-0.08383,6e-05,10.30302]
[1777218073740,40.21,78080.5,7.7,-0.08384,6e-05,10.30415]
[1777218078776,40.21,78080.23,7.7,-0.08386,6e-05,10.30553]
[1777218084738,40.21,78080.28,7.7,-0.08385,6e-05,10.30524]
[1777218086006,40.21,78080.29,7.7,-0.08385,6e-05,10.30516]
[1777218088274,40.21,78080.24,7.7,-0.08385,6e-05,10.30539]
[1777218088838,40.21,78079.99,7.7,-0.08387,6e-05,10.30666]
[1777218088974,40.21,78079.99,7.7,-0.08387,6e-05,10.30666]
[1777218089199,40.21,78079.99,7.7,-0.08387,6e-05,10.30663]
[1777218090860,40.21,78066.01,7.7,-0.08468,6e-05,10.37938]
[1777218093401,40.21,78066.9,7.7,-0.0846,6e-05,10.37138]
[1777218093451,40.21,78066.9,7.7,-0.0846,6e-05,10.37138]
[1777218100048,40.21,78063.07,7.7,-0.08484,6e-05,10.39228]
[1777218107979,40.22,78066.23,7.7,-0.08467,6e-05,10.37731]
[1777218113014,40.22,78067.33,7.7,-0.08462,6e-05,10.37245]
[1777218118049,40.22,78067.28,7.7,-0.08463,6e-05,10.37353]
[1777218123084,40.22,78066.19,7.7,-0.0847,6e-05,10.37996]
[1777218133154,40.22,78066.19,7.7,-0.08472,6e-05,10.38153]
[1777218139197,40.23,78065.14,7.7,-0.08479,6e-05,10.38788]
[1777218146247,40.23,78066.48,7.7,-0.08472,6e-05,10.38197]
[1777218151282,40.23,78066.28,7.7,-0.08471,6e-05,10.37989]
[1777218156316,40.23,78066.33,7.7,-0.08472,6e-05,10.38033]
[1777218162052,40.23,78067.02,7.7,-0.08468,6e-05,10.3773]
[1777218167395,40.23,78075.01,7.7,-0.08424,6e-05,10.33722]
[1777218170610,40.24,78075.57,7.7,-0.08421,6e-05,10.33478]
[1777218170623,40.24,78075.66,7.7,-0.08421,6e-05,10.3348]
[1777218174394,40.24,78074.09,7.7,-0.0843,6e-05,10.34277]
[1777218185521,40.23,78073.55,7.7,-0.08431,6e-05,10.344]
[1777218191563,40.23,78073.99,7.7,-0.08428,6e-05,10.34123]
[1777218196598,40.23,78074.02,7.7,-0.08428,6e-05,10.34073]
[1777218200344,40.23,78071.3,7.7,-0.08443,6e-05,10.35462]
[1777218200369,40.23,78070.23,7.7,-0.08449,6e-05,10.36007]
[1777218201463,40.23,78070.47,7.7,-0.08448,6e-05,10.35875]
[1777218201633,40.23,78070.27,7.7,-0.08449,6e-05,10.36007]
[1777218206328,40.23,78070.36,7.7,-0.08448,6e-05,10.35938]
[1777218206344,40.23,78070.24,7.7,-0.08449,6e-05,10.35992]
[1777218207252,40.23,78070.24,7.7,-0.08449,6e-05,10.35992]
[1777218207354,40.23,78070.31,7.7,-0.08449,6e-05,10.35949]
[1777218212709,40.23,78070.3,7.7,-0.08445,6e-05,10.35533]
[1777218223823,40.23,78070.39,7.7,-0.08445,6e-05,10.35466]
[1777218229829,40.23,78070.84,7.7,-0.08442,6e-05,10.35185]
[1777218234864,40.23,78072.07,7.7,-0.08434,6e-05,10.34542]
[1777218236970,40.23,78072.07,7.7,-0.08434,6e-05,10.34542]
[1777218237071,40.23,78072.07,7.7,-0.08434,6e-05,10.3454]
[1777218237707,40.23,78072.07,7.7,-0.08434,6e-05,10.3454]
[1777218238315,40.23,78072.06,7.7,-0.08435,6e-05,10.34581]
[1777218239463,40.23,78072.06,7.7,-0.08435,6e-05,10.34581]
[1777218239564,40.23,78073.02,7.7,-0.08429,6e-05,10.34085]
[1777218242152,40.23,78073.09,7.7,-0.08429,6e-05,10.34086]
[1777218242254,40.23,78073.07,7.7,-0.0843,6e-05,10.34134]
[1777218244763,40.23,78070.75,7.7,-0.08443,6e-05,10.35331]
[1777218245227,40.23,78070.75,7.7,-0.08443,6e-05,10.35331]
[1777218245387,40.23,78070.75,7.7,-0.08443,6e-05,10.35331]
[1777218245940,40.23,78068.32,7.7,-0.08457,6e-05,10.3658]
[1777218252990,40.23,78065.67,7.7,-0.08475,6e-05,10.38171]
[1777218259033,40.24,78065.65,7.7,-0.08477,6e-05,10.38364]
[1777218264101,40.24,78065.63,7.7,-0.08478,6e-05,10.38496]
[1777218264202,40.24,78065.63,7.7,-0.08479,6e-05,10.38526]
[1777218273130,40.24,78065.75,7.7,-0.08475,6e-05,10.38019]
[1777218278165,40.24,78066.14,7.7,-0.08472,6e-05,10.37786]
[1777218283201,40.24,78065.11,7.7,-0.08478,6e-05,10.38284]
[1777218288237,40.24,78065.12,7.7,-0.08477,6e-05,10.38245]
[1777218293272,40.24,78065.03,7.7,-0.08477,6e-05,10.38259]
[1777218301329,40.24,78064.99,7.7,-0.08477,6e-05,10.38227]
[1777218310391,40.24,78065.87,7.7,-0.08471,6e-05,10.37721]
[1777218318447,40.23,78065.67,7.7,-0.08472,6e-05,10.3778]
[1777218323483,40.23,78065.41,7.7,-0.08473,6e-05,10.37887]
[1777218328508,40.23,78065.41,7.7,-0.08473,6e-05,10.37887]
[1777218333844,40.23,78065.23,7.7,-0.08471,6e-05,10.37549]
[1777218334060,40.23,78065.23,7.7,-0.08471,6e-05,10.37549]
[1777218334561,40.23,78059.34,7.7,-0.08505,6e-05,10.40572]
[1777218335569,40.23,78047.02,7.7,-0.08577,6e-05,10.46987]
[1777218340653,40.24,78046.03,7.7,-0.08583,6e-05,10.47591]
[1777218346533,40.24,78045.82,7.7,-0.08585,6e-05,10.47751]
[1777218356766,40.24,78045.42,7.7,-0.08589,6e-05,10.48084]
[1777218361801,40.24,78046.26,7.7,-0.08585,6e-05,10.47694]
[1777218366837,40.24,78046.23,7.7,-0.08585,6e-05,10.47753]
[1777218371871,40.24,78045.74,7.7,-0.08588,6e-05,10.48046]
[1777218374379,40.24,78045.84,7.7,-0.08588,6e-05,10.48001]
[1777218376369,40.24,78037.87,7.7,-0.08635,6e-05,10.5215]
[1777218376394,40.24,78038.43,7.7,-0.08631,6e-05,10.51858]
[1777218376645,40.24,78038.43,7.7,-0.08631,6e-05,10.51858]
[1777218376671,40.24,78038.43,7.7,-0.08631,6e-05,10.51858]
[1777218377076,40.24,78026.71,7.7,-0.08701,6e-05,10.57994]
[1777218378233,40.24,78026.71,7.7,-0.08701,6e-05,10.57994]
[1777218378236,40.24,78026.71,7.7,-0.08701,6e-05,10.57994]
[1777218378405,40.24,78026.71,7.7,-0.08701,6e-05,10.57994]
[1777218378412,40.24,78028.63,7.7,-0.08689,6e-05,10.57017]
[1777218379772,40.24,78029.58,7.7,-0.08684,6e-05,10.56513]
[1777218381088,40.24,78029.79,7.7,-0.08682,6e-05,10.56396]
[1777218381099,40.24,78029.79,7.7,-0.08682,6e-05,10.56396]
[1777218386977,40.24,78028.22,7.7,-0.08691,6e-05,10.5715]
[1777218394039,40.24,78028.17,7.7,-0.08688,6e-05,10.56712]
[1777218402095,40.24,78027.92,7.7,-0.08688,6e-05,10.56744]
[1777218403251,40.24,78027.92,7.7,-0.08688,6e-05,10.56744]
[1777218411159,40.23,78028.14,7.7,-0.08685,6e-05,10.56501]
[1777218416201,40.23,78028.17,7.7,-0.08684,6e-05,10.5641]
[1777218421236,40.23,78035.32,7.7,-0.08642,6e-05,10.52628]
[1777218426271,40.23,78035.05,7.7,-0.08643,6e-05,10.5272]
[1777218431306,40.23,78040.27,7.7,-0.08612,6e-05,10.49963]
[1777218439362,40.23,78040.23,7.7,-0.08612,6e-05,10.49936]
[1777218442800,40.23,78040.23,7.7,-0.08612,6e-05,10.49936]
[1777218448379,40.23,78056.36,7.7,-0.08517,6e-05,10.41557]
[1777218454467,40.23,78055.46,7.7,-0.0852,6e-05,10.41679]
[1777218454764,40.23,78055.46,7.7,-0.0852,6e-05,10.41679]
[1777218462118,40.23,78054.96,7.7,-0.08524,6e-05,10.41981]
[1777218465065,40.23,78063.7,7.7,-0.08474,6e-05,10.37524]
[1777218476622,40.24,78062.69,7.7,-0.08482,6e-05,10.38275]
[1777218481658,40.24,78063.2,7.7,-0.0848,6e-05,10.38115]
[1777218483812,40.24,78063.73,7.7,-0.08478,6e-05,10.37885]
[1777218490721,40.24,78066.48,7.7,-0.08464,6e-05,10.36628]
[1777218495756,40.25,78066.5,7.7,-0.08465,6e-05,10.36768]
[1777218500791,40.25,78066.14,7.7,-0.08469,6e-05,10.37078]
[1777218508847,40.25,78066.12,7.7,-0.08471,6e-05,10.37286]
[1777218513433,40.25,78065.71,7.7,-0.08471,6e-05,10.37188]
[1777218519726,40.26,78066.74,7.7,-0.08467,6e-05,10.36805]
[1777218520191,40.26,78066.71,7.7,-0.08468,6e-05,10.36845]
[1777218527182,40.26,78065.91,7.7,-0.08474,6e-05,10.37407]
[1777218532718,40.26,78065.73,7.7,-0.08476,6e-05,10.37642]
[1777218539337,40.27,78065.87,7.7,-0.08477,6e-05,10.37663]
[1777218539684,40.27,78065.87,7.7,-0.08477,6e-05,10.37663]
[1777218539736,40.27,78065.87,7.7,-0.08478,6e-05,10.37756]
[1777218540026,40.27,78065.87,7.7,-0.08478,6e-05,10.37756]
[1777218540773,40.27,78065.87,7.7,-0.08478,6e-05,10.37756]
[1777218540065,40.27,78047.39,7.7,-0.08585,6e-05,10.47344]
[1777218541631,40.27,78047.39,7.7,-0.08585,6e-05,10.47344]
[1777218541705,40.27,78041.52,7.7,-0.08619,6e-05,10.50394]
[1777218547747,40.27,78041.04,7.7,-0.08624,6e-05,10.50819]
[1777218556675,40.28,78040.94,7.7,-0.08627,6e-05,10.51072]
[1777218556699,40.28,78043.4,7.7,-0.08614,6e-05,10.49924]
[1777218566456,40.28,78048.89,7.7,-0.08582,6e-05,10.47125]
[1777218569798,40.28,78049.91,7.7,-0.08577,6e-05,10.46631]
[1777218571622,40.28,78049.57,7.7,-0.08579,6e-05,10.46819]
[1777218572251,40.28,78049.24,7.7,-0.08578,6e-05,10.46613]
[1777218577252,40.28,78041.54,7.7,-0.08623,6e-05,10.50621]
[1777218577587,40.28,78041.54,7.7,-0.08623,6e-05,10.50621]
[1777218577599,40.28,78041.54,7.7,-0.08623,6e-05,10.50621]
[1777218577701,40.28,78041.1,7.7,-0.08626,6e-05,10.50849]
[1777218583370,40.29,78036.08,7.7,-0.08657,6e-05,10.53622]
[1777218584319,40.29,78036.08,7.7,-0.08657,6e-05,10.53622]
[1777218584481,40.29,78036.08,7.7,-0.08657,6e-05,10.53622]
[1777218584567,40.29,78036.43,7.7,-0.08655,6e-05,10.53466]
[1777218588606,40.29,78035.26,7.7,-0.08662,6e-05,10.54104]
[1777218588707,40.29,78035.04,7.7,-0.08664,6e-05,10.54228]
[1777218590671,40.29,78035.04,7.7,-0.08664,6e-05,10.54228]
[1777218590772,40.29,78035.04,7.7,-0.08664,6e-05,10.54279]
[1777218596306,40.29,78036.15,7.7,-0.08658,6e-05,10.53746]
[1777218602504,40.29,78036.53,7.7,-0.08657,6e-05,10.53618]
[1777218607538,40.29,78041.82,7.7,-0.08626,6e-05,10.50915]
[1777218612574,40.29,78043.09,7.7,-0.0862,6e-05,10.5033]
[1777218619623,40.3,78043.8,7.7,-0.08617,6e-05,10.50069]
[1777218621310,40.3,78044.03,7.7,-0.08616,6e-05,10.49966]
[1777218626672,40.3,78043.3,7.7,-0.08621,6e-05,10.50443]
[1777218631707,40.3,78046.79,7.7,-0.08599,6e-05,10.48338]
[1777218636742,40.3,78053.28,7.7,-0.08563,6e-05,10.45094]
[1777218642529,40.3,78053.75,7.7,-0.08561,6e-05,10.44924]
[1777218644382,40.31,78053.84,7.7,-0.08561,6e-05,10.44975]
[1777218649833,40.31,78059.83,7.7,-0.08528,6e-05,10.42033]
[1777218654468,40.31,78060.27,7.7,-0.08527,6e-05,10.41916]
[1777218655425,40.31,78060.17,7.7,-0.08528,6e-05,10.41996]
[1777218656341,40.31,78059.96,7.7,-0.08529,6e-05,10.42132]
[1777218661917,40.32,78061.27,7.7,-0.08523,6e-05,10.41619]
[1777218666952,40.32,78064.75,7.7,-0.08505,6e-05,10.39961]
[1777218671987,40.32,78065.67,7.7,-0.08501,6e-05,10.39632]
[1777218677024,40.33,78073.37,7.7,-0.08459,6e-05,10.35846]
[1777218678525,40.33,78073.37,7.7,-0.08459,6e-05,10.35846]
[1777218683924,40.33,78073.11,7.7,-0.08461,6e-05,10.3608]
[1777218684073,40.33,78075.4,7.7,-0.08448,6e-05,10.34934]
[1777218689108,40.33,78076.2,7.7,-0.08443,6e-05,10.34429]
[1777218693701,40.33,78075.17,7.7,-0.08445,6e-05,10.3452]
[1777218701192,40.33,78077.2,7.7,-0.08434,6e-05,10.33455]
[1777218706228,40.33,78078.57,7.7,-0.08426,6e-05,10.3276]
[1777218707596,40.33,78078.57,7.7,-0.08426,6e-05,10.3276]
[1777218714284,40.33,78079.54,7.7,-0.08421,6e-05,10.32294]
[1777218719318,40.33,78076.54,7.7,-0.08438,6e-05,10.33858]
[1777218724353,40.33,78076.77,7.7,-0.08437,6e-05,10.33759]
[1777218732284,40.33,78077.98,7.7,-0.0843,6e-05,10.33146]
[1777218738452,40.33,78077.29,7.7,-0.08435,6e-05,10.33571]
[1777218743955,40.33,78067.91,7.7,-0.08489,6e-05,10.38423]
[1777218745560,40.33,78065.3,7.7,-0.08504,6e-05,10.39764]
[1777218745661,40.33,78066.6,7.7,-0.08496,6e-05,10.3909]
[1777218751531,40.33,78066.63,7.7,-0.08497,6e-05,10.39178]
[1777218755806,40.34,78067.18,7.7,-0.08494,6e-05,10.38715]
[1777218755907,40.34,78067.23,7.7,-0.08494,6e-05,10.38721]
[1777218757609,40.34,78068.4,7.7,-0.08487,6e-05,10.38113]
[1777218757621,40.34,78068.86,7.7,-0.08484,6e-05,10.37872]
[1777218762706,40.34,78068.26,7.7,-0.08489,6e-05,10.38276]
[1777218762803,40.34,78068.26,7.7,-0.08489,6e-05,10.38276]
[1777218762904,40.34,78068.62,7.7,-0.08487,6e-05,10.38152]
[1777218764020,40.34,78068.62,7.7,-0.08487,6e-05,10.38152]
[1777218769669,40.34,78069.83,7.7,-0.0848,6e-05,10.37478]
[1777218774616,40.34,78069.69,7.7,-0.0848,6e-05,10.37512]
[1777218774717,40.34,78069.69,7.7,-0.0848,6e-05,10.37501]
[1777218778364,40.34,78069.64,7.7,-0.08481,6e-05,10.37579]
[1777218778932,40.34,78069.64,7.7,-0.08481,6e-05,10.37579]
[1777218778466,40.34,78069.64,7.7,-0.08482,6e-05,10.37628]
[1777218779033,40.34,78069.64,7.7,-0.08482,6e-05,10.37628]
[1777218784773,40.34,78070.04,7.7,-0.0848,6e-05,10.37525]
[1777218792690,40.34,78073.34,7.7,-0.08462,6e-05,10.35915]
[1777218797865,40.35,78072.57,7.7,-0.08469,6e-05,10.36531]
[1777218802900,40.35,78072.8,7.7,-0.08469,6e-05,10.36539]
[1777218807935,40.35,78073.95,7.7,-0.08464,6e-05,10.36079]
[1777218813524,40.36,78074.05,7.7,-0.08462,6e-05,10.35754]
[1777218819013,40.36,78073.16,7.7,-0.08469,6e-05,10.36407]
[1777218824048,40.36,78072.35,7.7,-0.08475,6e-05,10.36965]
[1777218827482,40.36,78073.41,7.7,-0.0847,6e-05,10.36446]
[1777218827583,40.37,78073.41,7.7,-0.0847,6e-05,10.3653]
[1777218831534,40.37,78073.41,7.7,-0.0847,6e-05,10.3653]
[1777218831635,40.36,78073.41,7.7,-0.0847,6e-05,10.36495]
[1777218835855,40.37,78073.38,7.7,-0.08471,6e-05,10.36595]
[1777218835899,40.37,78072.85,7.7,-0.08475,6e-05,10.36896]
[1777218841167,40.37,78072.35,7.7,-0.08477,6e-05,10.37098]
[1777218846203,40.36,78073.15,7.7,-0.08472,6e-05,10.36642]
[1777218852245,40.36,78073.15,7.7,-0.08471,6e-05,10.36593]
[1777218861308,40.36,78071.92,7.7,-0.08477,6e-05,10.37151]
[1777218875409,40.36,78071.55,7.7,-0.08476,6e-05,10.36857]
[1777218881451,40.36,78071.65,7.7,-0.08475,6e-05,10.36764]
[1777218884013,40.36,78071.65,7.7,-0.08475,6e-05,10.36764]
[1777218886927,40.36,78072.93,7.7,-0.08467,6e-05,10.36078]
[1777218892528,40.36,78072.75,7.7,-0.08468,6e-05,10.3613]
[1777218898570,40.36,78071.64,7.7,-0.08474,6e-05,10.36667]
[1777218909647,40.36,78072.09,7.7,-0.08471,6e-05,10.36385]
[1777218914682,40.36,78071.15,7.7,-0.08476,6e-05,10.36854]
[1777218919717,40.36,78071.37,7.7,-0.08474,6e-05,10.36725]
[1777218925613,40.36,78071.37,7.7,-0.08474,6e-05,10.36725]
[1777218927796,40.35,78071.33,7.7,-0.08474,6e-05,10.3673]
[1777218929559,40.35,78071.33,7.7,-0.08474,6e-05,10.36726]
[1777218929787,40.35,78072.1,7.7,-0.0847,6e-05,10.36328]
[1777218931375,40.36,78071.39,7.7,-0.08474,6e-05,10.36729]
[1777218932159,40.36,78071.39,7.7,-0.08474,6e-05,10.36729]
[1777218931476,40.36,78071.39,7.7,-0.08472,6e-05,10.36381]
[1777218932260,40.36,78071.39,7.7,-0.08472,6e-05,10.36379]
[1777218939857,40.36,78071.53,7.7,-0.08474,6e-05,10.36557]
[1777218945899,40.37,78071.67,7.7,-0.08476,6e-05,10.36702]
[1777218951942,40.37,78070.4,7.7,-0.08485,6e-05,10.37577]
[1777218956977,40.37,78070.28,7.7,-0.08488,6e-05,10.3782]
[1777218962012,40.38,78068.54,7.7,-0.085,6e-05,10.38893]
[1777218967047,40.38,78068.98,7.7,-0.08499,6e-05,10.38839]
[1777218974096,40.39,78068.16,7.7,-0.08507,6e-05,10.39503]
[1777218979131,40.39,78068.23,7.7,-0.08508,6e-05,10.39635]
[1777218984166,40.39,78068.13,7.7,-0.0851,6e-05,10.39856]
[1777218989201,40.4,78066.84,7.7,-0.0852,6e-05,10.40688]
[1777218994236,40.4,78052.59,7.7,-0.08601,6e-05,10.47813]
[1777219000278,40.4,78050.6,7.7,-0.08614,6e-05,10.48959]
[1777219005313,40.41,78051.53,7.7,-0.0861,6e-05,10.48572]
[1777219011355,40.41,78047.12,7.7,-0.08636,6e-05,10.50925]
[1777219018403,40.41,78046.64,7.7,-0.0864,6e-05,10.51224]
[1777219029481,40.41,78047.08,7.7,-0.08638,6e-05,10.51053]
[1777219031877,40.41,78047.44,7.7,-0.08636,6e-05,10.5087]
[1777219031976,40.41,78048.6,7.7,-0.08629,6e-05,10.50273]
[1777219038132,40.41,78055.34,7.7,-0.08588,6e-05,10.46622]
[1777219045593,40.4,78059.77,7.7,-0.0856,6e-05,10.44121]
[1777219051635,40.4,78060.12,7.7,-0.08554,6e-05,10.4343]
[1777219058684,40.4,78062.08,7.7,-0.08541,6e-05,10.42295]
[1777219063721,40.39,78062.02,7.7,-0.0854,6e-05,10.42247]
[1777219068756,40.39,78062.25,7.7,-0.08538,6e-05,10.42055]
[1777219073791,40.39,78062.3,7.7,-0.08537,6e-05,10.41959]
[1777219078826,40.39,78060.77,7.7,-0.08545,6e-05,10.42682]
[1777219083882,40.39,78056.75,7.7,-0.08568,6e-05,10.44686]
[1777219089924,40.39,78057.58,7.7,-0.08562,6e-05,10.4416]
[1777219095967,40.38,78057.69,7.7,-0.0856,6e-05,10.44005]
[1777219101002,40.38,78058.01,7.7,-0.08558,6e-05,10.43759]
[1777219106037,40.38,78057.65,7.7,-0.08559,6e-05,10.43863]
[1777219111071,40.38,78057.87,7.7,-0.08554,6e-05,10.43283]
[1777219116770,40.38,78057.87,7.7,-0.08553,6e-05,10.43203]
[1777219122149,40.38,78057.63,7.7,-0.08553,6e-05,10.43231]
[1777219127184,40.37,78060.3,7.7,-0.08537,6e-05,10.41788]
[1777219132220,40.37,78059.29,7.7,-0.08542,6e-05,10.42233]
[1777219138261,40.37,78058.96,7.7,-0.08543,6e-05,10.42309]
[1777219143296,40.37,78058.99,7.7,-0.08542,6e-05,10.42211]
[1777219148331,40.37,78063.67,7.7,-0.08514,6e-05,10.39716]
[1777219154373,40.37,78062.36,7.7,-0.08521,6e-05,10.40306]
[1777219159408,40.36,78063.05,7.7,-0.08516,6e-05,10.39878]
[1777219164443,40.36,78063.74,7.7,-0.08511,6e-05,10.39448]
[1777219169478,40.36,78068.73,7.7,-0.08482,6e-05,10.36809]
[1777219175520,40.36,78070.22,7.7,-0.0847,6e-05,10.35592]
[1777219181562,40.36,78071.47,7.7,-0.08462,6e-05,10.34911]
[1777219189618,40.36,78070.47,7.7,-0.08467,6e-05,10.35384]
[1777219192908,40.36,78070.63,7.7,-0.08466,6e-05,10.35292]
[1777219194653,40.36,78070.43,7.7,-0.08467,6e-05,10.35368]
[1777219198236,40.36,78071.39,7.7,-0.08461,6e-05,10.34845]
[1777219198758,40.36,78071.39,7.7,-0.08461,6e-05,10.34841]
[1777219204705,40.36,78081.71,7.7,-0.08402,6e-05,10.29525]
[1777219205797,40.36,78081.4,7.7,-0.08404,6e-05,10.29687]
[1777219205816,40.36,78081.4,7.7,-0.08404,6e-05,10.29687]
[1777219207511,40.36,78090.68,7.7,-0.0835,6e-05,10.24897]
[1777219211938,40.35,78091.1,7.7,-0.08348,6e-05,10.24654]
[1777219212439,40.35,78091.1,7.7,-0.08348,6e-05,10.24654]
[1777219217324,40.36,78077.25,7.7,-0.08427,6e-05,10.31771]
[1777219222853,40.35,78075.74,7.7,-0.08435,6e-05,10.32509]
[1777219227888,40.35,78066.23,7.7,-0.08489,6e-05,10.37358]
[1777219234221,40.35,78067.99,7.7,-0.08476,6e-05,10.36009]
[1777219237492,40.35,78067.84,7.7,-0.08476,6e-05,10.3603]
[1777219238016,40.35,78067.84,7.7,-0.08476,6e-05,10.3603]
[1777219239972,40.35,78055.24,7.7,-0.08548,6e-05,10.42467]
[1777219240765,40.35,78055.24,7.7,-0.08548,6e-05,10.42467]
[1777219241465,40.35,78055.24,7.7,-0.08548,6e-05,10.42467]
[1777219240979,40.35,78055.06,7.7,-0.08549,6e-05,10.42536]
[1777219241986,40.35,78054.74,7.7,-0.08551,6e-05,10.42713]
[1777219242652,40.35,78054.74,7.7,-0.08551,6e-05,10.42713]
[1777219242993,40.35,78054.92,7.7,-0.0855,6e-05,10.42595]
[1777219243606,40.35,78054.92,7.7,-0.0855,6e-05,10.42595]
[1777219243633,40.35,78054.92,7.7,-0.0855,6e-05,10.42608]
[1777219249035,40.35,78054.13,7.7,-0.08553,6e-05,10.42896]
[1777219254071,40.34,78053.06,7.7,-0.08558,6e-05,10.43328]
[1777219260463,40.34,78050.71,7.7,-0.08571,6e-05,10.44444]
[1777219260558,40.34,78050.71,7.7,-0.0857,6e-05,10.44393]
[1777219267162,40.34,78054.78,7.7,-0.08545,6e-05,10.42126]
[1777219275111,40.34,78052.21,7.7,-0.08559,6e-05,10.43387]
[1777219279215,40.33,78049.15,7.7,-0.08574,6e-05,10.4477]
[1777219283242,40.33,78049.16,7.7,-0.08573,6e-05,10.44657]
[1777219283274,40.33,78046.75,7.7,-0.08587,6e-05,10.45878]
[1777219289316,40.33,78041.49,7.7,-0.08618,6e-05,10.48635]
[1777219290471,40.33,78041.49,7.7,-0.08618,6e-05,10.48635]
[1777219291331,40.33,78041.21,7.7,-0.08617,6e-05,10.48405]
[1777219298381,40.33,78047.73,7.7,-0.08577,6e-05,10.44834]
[1777219303418,40.32,78046.71,7.7,-0.08581,6e-05,10.45226]
[1777219308451,40.32,78046.45,7.7,-0.08581,6e-05,10.4522]
[1777219315501,40.32,78046.45,7.7,-0.08579,6e-05,10.45027]
[1777219320536,40.31,78045.66,7.7,-0.08582,6e-05,10.45298]
[1777219325570,40.31,78043.7,7.7,-0.08592,6e-05,10.46166]
[1777219330276,40.31,78040.45,7.7,-0.0861,6e-05,10.4776]
[1777219334086,40.3,78037.03,7.7,-0.08629,6e-05,10.49405]
[1777219334186,40.3,78037.94,7.7,-0.08623,6e-05,10.48864]
[1777219339669,40.3,78033.92,7.7,-0.08646,6e-05,10.50969]
[1777219340623,40.3,78033.92,7.7,-0.08646,6e-05,10.50969]
[1777219345711,40.3,78033.17,7.7,-0.08651,6e-05,10.51369]
[1777219350821,40.3,78033.18,7.7,-0.08651,6e-05,10.51371]
[1777219357794,40.3,78033.06,7.7,-0.08649,6e-05,10.51086]
[1777219366860,40.31,78032.65,7.7,-0.08652,6e-05,10.51348]
[1777219371895,40.31,78032.19,7.7,-0.08655,6e-05,10.51614]
[1777219376929,40.31,78032.21,7.7,-0.08655,6e-05,10.51632]
[1777219382972,40.31,78031.81,7.7,-0.08658,6e-05,10.51877]
[1777219388007,40.31,78031.1,7.7,-0.08663,6e-05,10.52277]
[1777219395056,40.31,78032.04,7.7,-0.08658,6e-05,10.51833]
[1777219401097,40.31,78032.01,7.7,-0.08658,6e-05,10.51891]
[1777219406133,40.31,78030.75,7.7,-0.08666,6e-05,10.52579]
[1777219413182,40.31,78032.64,7.7,-0.08653,6e-05,10.51261]
[1777219418217,40.31,78036.93,7.7,-0.08628,6e-05,10.49084]
[1777219423252,40.31,78038.85,7.7,-0.08618,6e-05,10.48146]
[1777219428288,40.32,78038.98,7.7,-0.08617,6e-05,10.48143]
[1777219433323,40.32,78039.41,7.7,-0.08616,6e-05,10.47984]
[1777219439364,40.32,78040.14,7.7,-0.08612,6e-05,10.47682]
[1777219445407,40.32,78040.09,7.7,-0.08613,6e-05,10.47785]
[1777219450571,40.32,78038.23,7.7,-0.08625,6e-05,10.48796]
[1777219451291,40.32,78037.29,7.7,-0.0863,6e-05,10.49295]
[1777219451736,40.32,78037.65,7.7,-0.08628,6e-05,10.49118]
[1777219454401,40.32,78036.63,7.7,-0.08635,6e-05,10.49667]
[1777219457106,40.32,78036.54,7.7,-0.08635,6e-05,10.49733]
[1777219462526,40.32,78034.29,7.7,-0.08649,6e-05,10.50966]
[1777219465632,40.32,78035.03,7.7,-0.08645,6e-05,10.50598]
[1777219466507,40.32,78033.54,7.7,-0.08654,6e-05,10.5138]
[1777219467359,40.32,78034.54,7.7,-0.08648,6e-05,10.50868]
[1777219467942,40.32,78034.61,7.7,-0.08648,6e-05,10.50839]
[1777219470634,40.33,78034.49,7.7,-0.08649,6e-05,10.50916]
[1777219471470,40.33,78034.49,7.7,-0.08649,6e-05,10.50924]
[1777219476624,40.33,78039.47,7.7,-0.08617,6e-05,10.48011]
[1777219478501,40.33,78039.47,7.7,-0.08617,6e-05,10.48011]
[1777219478584,40.33,78039.47,7.7,-0.08617,6e-05,10.48011]
[1777219482614,40.33,78041.69,7.7,-0.08605,6e-05,10.46921]
[1777219483673,40.33,78052.25,7.7,-0.08544,6e-05,10.41467]
[1777219485463,40.33,78054.34,7.7,-0.08532,6e-05,10.40421]
[1777219485999,40.33,78054.38,7.7,-0.08532,6e-05,10.40423]
[1777219492736,40.33,78058.02,7.7,-0.08513,6e-05,10.38691]
[1777219494946,40.33,78060.97,7.7,-0.08496,6e-05,10.37212]
[1777219495001,40.33,78060.97,7.7,-0.08496,6e-05,10.37212]
[1777219495757,40.33,78069.74,7.7,-0.08446,6e-05,10.32716]
[1777219499614,40.33,78070.47,7.7,-0.08441,6e-05,10.32325]
[1777219504820,40.33,78079.92,7.7,-0.08386,6e-05,10.27349]
[1777219506068,40.33,78079.92,7.7,-0.08386,6e-05,10.27349]
[1777219512617,40.33,78080.17,7.7,-0.08384,6e-05,10.27162]
[1777219513499,40.33,78080.17,7.7,-0.08383,6e-05,10.27141]
[1777219518917,40.33,78081.16,7.7,-0.08378,6e-05,10.26663]
[1777219524556,40.33,78081.7,7.7,-0.08375,6e-05,10.26425]
[1777219526973,40.33,78081.74,7.7,-0.08375,6e-05,10.26425]
[1777219528417,40.33,78081.93,7.7,-0.08375,6e-05,10.26349]
[1777219534023,40.33,78083.55,7.7,-0.08364,6e-05,10.25221]
[1777219539059,40.33,78084.27,7.7,-0.0836,6e-05,10.24918]
[1777219544094,40.34,78085.75,7.7,-0.08352,6e-05,10.24227]
[1777219545433,40.34,78085.75,7.7,-0.08352,6e-05,10.24227]
[1777219551344,40.34,78088.98,7.7,-0.08334,6e-05,10.22586]
[1777219551359,40.34,78088.98,7.7,-0.08334,6e-05,10.22586]
[1777219551519,40.34,78088.98,7.7,-0.08334,6e-05,10.22586]
[1777219559199,40.34,78091.23,7.7,-0.08321,6e-05,10.21445]
[1777219564573,40.34,78091.22,7.7,-0.08322,6e-05,10.21454]
[1777219564605,40.34,78091.22,7.7,-0.08322,6e-05,10.21454]
[1777219572290,40.34,78090.65,7.7,-0.08326,6e-05,10.21887]
[1777219577325,40.34,78089.41,7.7,-0.08334,6e-05,10.22605]
[1777219582983,40.34,78089.94,7.7,-0.08332,6e-05,10.22397]
[1777219588402,40.35,78090.0,7.7,-0.08333,6e-05,10.22476]
[1777219596458,40.35,78089.36,7.7,-0.08335,6e-05,10.22549]
[1777219601493,40.35,78089.62,7.7,-0.08335,6e-05,10.22493]
[1777219605004,40.35,78089.5,7.7,-0.08336,6e-05,10.22586]
[1777219610905,40.35,78089.64,7.7,-0.08336,6e-05,10.22606]
[1777219610969,40.35,78089.64,7.7,-0.08336,6e-05,10.22606]
[1777219611139,40.35,78089.64,7.7,-0.08336,6e-05,10.22606]
[1777219611794,40.35,78061.36,7.7,-0.08498,6e-05,10.37176]
[1777219612299,40.35,78061.36,7.7,-0.08498,6e-05,10.37176]
[1777219612397,40.35,78061.36,7.7,-0.08498,6e-05,10.37176]
[1777219612750,40.35,78054.69,7.7,-0.08537,6e-05,10.40629]
[1777219614342,40.35,78054.13,7.7,-0.08541,6e-05,10.40959]
[1777219614892,40.35,78054.13,7.7,-0.08541,6e-05,10.40959]
[1777219614587,40.35,78056.45,7.7,-0.08528,6e-05,10.398]
[1777219616027,40.36,78055.39,7.7,-0.08534,6e-05,10.40353]
[1777219616601,40.36,78054.96,7.7,-0.08537,6e-05,10.40579]
[1777219620233,40.36,78055.63,7.7,-0.08534,6e-05,10.40352]
[1777219623203,40.36,78055.85,7.7,-0.08534,6e-05,10.40356]
[1777219623650,40.36,78055.83,7.7,-0.08535,6e-05,10.40405]
[1777219628688,40.36,78054.38,7.7,-0.08544,6e-05,10.41253]
[1777219633723,40.36,78051.51,7.7,-0.08562,6e-05,10.42829]
[1777219638758,40.37,78051.9,7.7,-0.0856,6e-05,10.42713]
[1777219643793,40.37,78050.4,7.7,-0.0857,6e-05,10.4357]
[1777219646751,40.37,78050.29,7.7,-0.08571,6e-05,10.43659]
[1777219646814,40.37,78050.4,7.7,-0.08571,6e-05,10.43617]
[1777219651850,40.37,78049.85,7.7,-0.0857,6e-05,10.43412]
[1777219653068,40.37,78050.05,7.7,-0.08569,6e-05,10.43288]
[1777219659906,40.36,78050.25,7.7,-0.08566,6e-05,10.43035]
[1777219667962,40.36,78051.95,7.7,-0.08554,6e-05,10.41978]
[1777219672997,40.36,78053.14,7.7,-0.08546,6e-05,10.41236]
[1777219678687,40.36,78053.54,7.7,-0.08543,6e-05,10.40988]
[1777219684075,40.35,78055.17,7.7,-0.08531,6e-05,10.39967]
[1777219685325,40.35,78055.17,7.7,-0.08531,6e-05,10.39967]
[1777219691128,40.35,78055.04,7.7,-0.08531,6e-05,10.39896]
[1777219696163,40.35,78054.74,7.7,-0.08531,6e-05,10.39949]
[1777219701198,40.35,78043.17,7.7,-0.08597,6e-05,10.45828]
[1777219705666,40.34,78045.92,7.7,-0.0858,6e-05,10.44319]
[1777219705689,40.34,78045.88,7.7,-0.0858,6e-05,10.44312]
[1777219707356,40.34,78045.88,7.7,-0.0858,6e-05,10.44312]
[1777219707457,40.34,78045.88,7.7,-0.08581,6e-05,10.44331]
[1777219713284,40.34,78055.14,7.7,-0.08522,6e-05,10.39019]
[1777219718319,40.34,78054.79,7.7,-0.08523,6e-05,10.39104]
[1777219726375,40.33,78052.58,7.7,-0.08535,6e-05,10.4009]
[1777219732417,40.33,78052.22,7.7,-0.08535,6e-05,10.40165]
[1777219737452,40.33,78052.42,7.7,-0.08533,6e-05,10.39973]
[1777219739058,40.33,78052.41,7.7,-0.08533,6e-05,10.39961]
[1777219741509,40.33,78053.97,7.7,-0.08524,6e-05,10.39121]
[1777219741584,40.33,78057.21,7.7,-0.08505,6e-05,10.37432]
[1777219742475,40.33,78057.21,7.7,-0.08505,6e-05,10.37432]
[1777219742487,40.33,78058.03,7.7,-0.085,6e-05,10.37033]
[1777219746605,40.33,78057.65,7.7,-0.08502,6e-05,10.37194]
[1777219746706,40.33,78057.74,7.7,-0.08501,6e-05,10.37136]
[1777219747345,40.33,78057.74,7.7,-0.08501,6e-05,10.37136]
[1777219747527,40.33,78057.61,7.7,-0.08503,6e-05,10.37228]
[1777219750166,40.33,78057.62,7.7,-0.08502,6e-05,10.372]
[1777219750282,40.33,78057.62,7.7,-0.08502,6e-05,10.372]
[1777219753622,40.33,78060.64,7.7,-0.08484,6e-05,10.35613]
[1777219753724,40.33,78062.62,7.7,-0.08473,6e-05,10.34584]
[1777219760732,40.33,78063.57,7.7,-0.08469,6e-05,10.34215]
[1777219762834,40.33,78064.49,7.7,-0.08465,6e-05,10.33863]
[1777219762867,40.33,78065.25,7.7,-0.08461,6e-05,10.33503]
[1777219765278,40.33,78066.18,7.7,-0.08455,6e-05,10.33014]
[1777219769099,40.33,78067.21,7.7,-0.08449,6e-05,10.32464]
[1777219774712,40.33,78069.34,7.7,-0.08434,6e-05,10.30964]
[1777219781035,40.33,78068.77,7.7,-0.08437,6e-05,10.31244]
[1777219789341,40.33,78067.92,7.7,-0.08441,6e-05,10.3164]
[1777219795860,40.33,78067.03,7.7,-0.08446,6e-05,10.32059]
[1777219800894,40.33,78067.98,7.7,-0.0844,6e-05,10.31542]
[1777219805929,40.33,78069.03,7.7,-0.08434,6e-05,10.30977]
[1777219810964,40.33,78069.8,7.7,-0.08429,6e-05,10.30559]
[1777219813505,40.33,78070.67,7.7,-0.08424,6e-05,10.30104]
[1777219819019,40.33,78073.27,7.7,-0.08408,6e-05,10.28677]
[1777219820506,40.33,78073.34,7.7,-0.08408,6e-05,10.28624]
[1777219826069,40.32,78073.48,7.7,-0.08406,6e-05,10.28458]
[1777219831104,40.32,78073.65,7.7,-0.08402,6e-05,10.27915]
[1777219836140,40.32,78075.07,7.7,-0.08393,6e-05,10.27121]
[1777219842181,40.32,78075.13,7.7,-0.08391,6e-05,10.27012]
[1777219847218,40.32,78074.83,7.7,-0.08393,6e-05,10.27114]
[1777219852253,40.32,78074.9,7.7,-0.08392,6e-05,10.27028]
[1777219857290,40.32,78075.03,7.7,-0.0839,6e-05,10.26913]
[1777219864052,40.32,78073.71,7.7,-0.08398,6e-05,10.27555]
[1777219873401,40.31,78074.16,7.7,-0.08394,6e-05,10.27189]
[1777219878438,40.31,78074.18,7.7,-0.08393,6e-05,10.2712]
[1777219883473,40.31,78074.38,7.7,-0.08391,6e-05,10.26962]
[1777219888508,40.31,78074.42,7.7,-0.0839,6e-05,10.26889]
[1777219895557,40.31,78074.4,7.7,-0.08387,6e-05,10.2645]
[1777219900744,40.31,78075.37,7.7,-0.08381,6e-05,10.25919]
[1777219901469,40.31,78075.33,7.7,-0.08381,6e-05,10.25931]
[1777219901883,40.31,78075.33,7.7,-0.08381,6e-05,10.25931]
[1777219908914,40.31,78075.31,7.7,-0.08382,6e-05,10.25986]
[1777219915697,40.31,78075.33,7.7,-0.08382,6e-05,10.26044]
[1777219920732,40.31,78072.54,7.7,-0.08399,6e-05,10.27515]
[1777219927781,40.31,78073.54,7.7,-0.08393,6e-05,10.27032]
[1777219932816,40.31,78073.59,7.7,-0.08393,6e-05,10.27019]
[1777219937851,40.31,78073.9,7.7,-0.08392,6e-05,10.26871]
[1777219942886,40.31,78074.97,7.7,-0.08386,6e-05,10.2633]
[1777219949937,40.31,78075.07,7.7,-0.08385,6e-05,10.26292]
[1777219955979,40.31,78074.49,7.7,-0.08386,6e-05,10.26216]
[1777219961014,40.31,78074.78,7.7,-0.08384,6e-05,10.26071]
[1777219971084,40.31,78074.85,7.7,-0.08384,6e-05,10.26044]
[1777219976119,40.31,78074.0,7.7,-0.08389,6e-05,10.26476]
[1777219981154,40.31,78074.02,7.7,-0.08389,6e-05,10.26457]
[1777219990827,40.31,78074.08,7.7,-0.08388,6e-05,10.26424]
[1777219990953,40.31,78074.08,7.7,-0.08388,6e-05,10.26424]
[1777219991224,40.31,78059.84,7.7,-0.0847,6e-05,10.33739]
[1777219992336,40.31,78052.99,7.7,-0.0851,6e-05,10.37273]
[1777219993213,40.31,78052.99,7.7,-0.0851,6e-05,10.37273]
[1777219998254,40.31,78052.71,7.7,-0.0851,6e-05,10.37327]
[1777220002645,40.31,78053.38,7.7,-0.08505,6e-05,10.36893]
[1777220009277,40.31,78058.35,7.7,-0.08476,6e-05,10.34249]
[1777220013831,40.31,78058.57,7.7,-0.08471,6e-05,10.33701]
[1777220019421,40.3,78057.22,7.7,-0.08478,6e-05,10.34332]
[1777220024455,40.3,78056.41,7.7,-0.08483,6e-05,10.34711]
[1777220029491,40.3,78053.71,7.7,-0.08498,6e-05,10.36065]
[1777220034764,40.3,78053.64,7.7,-0.08498,6e-05,10.36065]
[1777220040568,40.3,78047.4,7.7,-0.08533,6e-05,10.39202]
[1777220046610,40.3,78047.87,7.7,-0.08529,6e-05,10.38866]
[1777220051651,40.3,78047.54,7.7,-0.0853,6e-05,10.38961]
[1777220056687,40.29,78047.32,7.7,-0.08531,6e-05,10.38997]
[1777220058030,40.29,78047.32,7.7,-0.08531,6e-05,10.38997]
[1777220063736,40.29,78046.78,7.7,-0.08533,6e-05,10.39166]
[1777220067373,40.29,78046.66,7.7,-0.08533,6e-05,10.39211]
[1777220074813,40.29,78046.58,7.7,-0.08529,6e-05,10.38691]
[1777220079904,40.29,78046.75,7.7,-0.08527,6e-05,10.38529]
[1777220085895,40.28,78043.27,7.7,-0.08546,6e-05,10.40191]
[1777220090931,40.28,78042.35,7.7,-0.0855,6e-05,10.40564]
[1777220095965,40.28,78042.53,7.7,-0.08548,6e-05,10.4037]
[1777220101001,40.28,78042.65,7.7,-0.08546,6e-05,10.40211]
[1777220106036,40.28,78044.76,7.7,-0.08533,6e-05,10.3903]
[1777220116106,40.27,78044.88,7.7,-0.08531,6e-05,10.38801]
[1777220126176,40.27,78044.88,7.7,-0.08529,6e-05,10.3864]
[1777220133225,40.27,78046.08,7.7,-0.08518,6e-05,10.37526]
[1777220139267,40.26,78047.23,7.7,-0.0851,6e-05,10.36849]
[1777220144302,40.26,78046.41,7.7,-0.08514,6e-05,10.37202]
[1777220149337,40.26,78048.51,7.7,-0.08501,6e-05,10.36044]
[1777220154393,40.26,78049.19,7.7,-0.08497,6e-05,10.35641]
[1777220160414,40.26,78051.11,7.7,-0.08485,6e-05,10.34566]
[1777220165445,40.26,78056.83,7.7,-0.08451,6e-05,10.31575]
[1777220171325,40.26,78059.59,7.7,-0.08435,6e-05,10.30117]
[1777220172051,40.26,78059.62,7.7,-0.08435,6e-05,10.30096]
[1777220177534,40.26,78053.47,7.7,-0.0847,6e-05,10.3321]
[1777220184583,40.25,78053.24,7.7,-0.0847,6e-05,10.33255]
[1777220189618,40.25,78055.14,7.7,-0.08458,6e-05,10.32222]
[1777220195026,40.25,78055.17,7.7,-0.08455,6e-05,10.31795]
[1777220200118,40.25,78055.01,7.7,-0.08456,6e-05,10.31823]
[1777220200741,40.25,78055.01,7.7,-0.08456,6e-05,10.31814]
[1777220201340,40.25,78055.01,7.7,-0.08456,6e-05,10.31814]
[1777220204541,40.25,78055.18,7.7,-0.08454,6e-05,10.31678]
[1777220206972,40.25,78055.01,7.7,-0.08454,6e-05,10.31693]
[1777220209067,40.25,78055.2,7.7,-0.08453,6e-05,10.31552]
[1777220209409,40.25,78055.2,7.7,-0.08453,6e-05,10.31552]
[1777220213643,40.25,78055.2,7.7,-0.08452,6e-05,10.31528]
[1777220214429,40.25,78055.2,7.7,-0.08452,6e-05,10.31528]
[1777220220300,40.25,78056.11,7.7,-0.08446,6e-05,10.30949]
[1777220222094,40.24,78056.05,7.7,-0.08446,6e-05,10.30956]
[1777220227885,40.24,78060.18,7.7,-0.08422,6e-05,10.28773]
[1777220231477,40.24,78060.65,7.7,-0.08419,6e-05,10.28522]
[1777220240441,40.24,78061.15,7.7,-0.08415,6e-05,10.28217]
[1777220243482,40.24,78061.15,7.7,-0.08414,6e-05,10.28106]
[1777220252055,40.24,78060.86,7.7,-0.08412,6e-05,10.27796]
[1777220253593,40.24,78060.86,7.7,-0.08412,6e-05,10.27796]
[1777220261272,40.24,78052.97,7.7,-0.08458,6e-05,10.3186]
[1777220264534,40.24,78052.2,7.7,-0.08462,6e-05,10.32244]
[1777220265326,40.24,78052.26,7.7,-0.08462,6e-05,10.32209]
[1777220270541,40.24,78051.54,7.7,-0.08466,6e-05,10.32564]
[1777220272237,40.24,78051.3,7.7,-0.08467,6e-05,10.32675]
[1777220273987,40.24,78051.6,7.7,-0.08465,6e-05,10.32501]
[1777220274745,40.24,78051.6,7.7,-0.08465,6e-05,10.32494]
[1777220275605,40.24,78051.6,7.7,-0.08465,6e-05,10.32494]
[1777220278225,40.24,78051.6,7.7,-0.08464,6e-05,10.32453]
[1777220280000,40.24,78051.57,7.7,-0.08464,6e-05,10.32447]
[1777220281364,40.24,78051.55,7.7,-0.08465,6e-05,10.32454]
[1777220284759,40.23,78051.79,7.7,-0.08463,6e-05,10.32292]
[1777220289184,40.23,78053.01,7.7,-0.08455,6e-05,10.31575]
[1777220295359,40.23,78054.22,7.7,-0.08447,6e-05,10.30843]
[1777220300394,40.23,78056.1,7.7,-0.08435,6e-05,10.29803]
[1777220305429,40.23,78056.22,7.7,-0.08433,6e-05,10.29677]
[1777220311471,40.23,78056.47,7.7,-0.08428,6e-05,10.29086]
[1777220316506,40.22,78056.26,7.7,-0.08429,6e-05,10.29132]
[1777220321541,40.22,78056.55,7.7,-0.08427,6e-05,10.2892]
[1777220328590,40.22,78057.17,7.7,-0.08422,6e-05,10.28517]
[1777220332497,40.22,78057.31,7.7,-0.08421,6e-05,10.28411]
[1777220337653,40.22,78060.5,7.7,-0.08402,6e-05,10.26702]
[1777220338171,40.22,78060.5,7.7,-0.08402,6e-05,10.26702]
[1777220345710,40.22,78060.64,7.7,-0.084,6e-05,10.26554]
[1777220349501,40.22,78060.68,7.7,-0.084,6e-05,10.26516]
[1777220354773,40.22,78060.97,7.7,-0.08397,6e-05,10.26304]
[1777220361822,40.21,78061.01,7.7,-0.08397,6e-05,10.26222]
[1777220366510,40.21,78060.61,7.7,-0.08399,6e-05,10.2642]
[1777220371892,40.21,78059.04,7.7,-0.08404,6e-05,10.26764]
[1777220376927,40.21,78059.39,7.7,-0.08402,6e-05,10.26538]
[1777220383522,40.21,78059.11,7.7,-0.08403,6e-05,10.26648]
[1777220391028,40.21,78059.47,7.7,-0.084,6e-05,10.26377]
[1777220392050,40.21,78059.47,7.7,-0.084,6e-05,10.26377]
[1777220400529,40.21,78062.83,7.7,-0.0838,6e-05,10.24631]
[1777220406133,40.21,78062.65,7.7,-0.08381,6e-05,10.24648]
[1777220416860,40.21,78062.6,7.7,-0.08381,6e-05,10.24647]
[1777220417555,40.21,78062.6,7.7,-0.08381,6e-05,10.24647]
[1777220423741,40.21,78062.54,7.7,-0.08381,6e-05,10.24663]
[1777220429127,40.21,78062.4,7.7,-0.08382,6e-05,10.24789]
[1777220435337,40.21,78062.6,7.7,-0.08379,6e-05,10.24356]
[1777220445408,40.21,78061.9,7.7,-0.08384,6e-05,10.2479]
[1777220450443,40.21,78061.45,7.7,-0.08387,6e-05,10.25056]
[1777220455478,40.21,78060.79,7.7,-0.08391,6e-05,10.25429]
[1777220457039,40.21,78060.78,7.7,-0.08391,6e-05,10.2544]
[1777220458593,40.21,78059.52,7.7,-0.08398,6e-05,10.26096]
[1777220464599,40.21,78058.09,7.7,-0.08406,6e-05,10.26788]
[1777220470583,40.21,78058.45,7.7,-0.08403,6e-05,10.26529]
[1777220477633,40.21,78058.17,7.7,-0.08404,6e-05,10.26607]
[1777220481966,40.21,78058.26,7.7,-0.08403,6e-05,10.26524]
[1777220487709,40.21,78056.25,7.7,-0.08414,6e-05,10.27507]
[1777220492744,40.21,78054.64,7.7,-0.0842,6e-05,10.27902]
[1777220493971,40.21,78054.64,7.7,-0.0842,6e-05,10.27902]
[1777220495894,40.2,78050.1,7.7,-0.08446,6e-05,10.30214]
[1777220501807,40.2,78052.17,7.7,-0.08433,6e-05,10.29059]
[1777220506842,40.2,78052.69,7.7,-0.08429,6e-05,10.28723]
[1777220511877,40.2,78052.16,7.7,-0.08432,6e-05,10.28913]
[1777220516912,40.2,78052.66,7.7,-0.08428,6e-05,10.28584]
[1777220521947,40.2,78057.43,7.7,-0.084,6e-05,10.26061]
[1777220523301,40.2,78057.43,7.7,-0.084,6e-05,10.26061]
[1777220523400,40.2,78057.43,7.7,-0.084,6e-05,10.26061]
[1777220523501,40.2,78057.52,7.7,-0.08399,6e-05,10.26005]
[1777220528996,40.19,78063.86,7.7,-0.0836,6e-05,10.2249]
[1777220535038,40.19,78064.54,7.7,-0.08354,6e-05,10.21912]
[1777220539158,40.18,78063.38,7.7,-0.08359,6e-05,10.22397]
[1777220539160,40.18,78063.38,7.7,-0.08359,6e-05,10.22397]
[1777220539259,40.18,78063.07,7.7,-0.0836,6e-05,10.22519]
[1777220545107,40.18,78062.75,7.7,-0.08362,6e-05,10.22653]
[1777220550038,40.18,78062.71,7.7,-0.08362,6e-05,10.22654]
[1777220556185,40.18,78060.05,7.7,-0.08374,6e-05,10.23604]
[1777220561220,40.18,78058.26,7.7,-0.08384,6e-05,10.24487]
[1777220562160,40.18,78058.26,7.7,-0.08384,6e-05,10.24487]
[1777220567262,40.18,78058.06,7.7,-0.08385,6e-05,10.24539]
[1777220572299,40.18,78058.15,7.7,-0.08384,6e-05,10.24451]
[1777220574194,40.18,78058.15,7.7,-0.08384,6e-05,10.24451]
[1777220574293,40.18,78058.15,7.7,-0.08383,6e-05,10.24435]
[1777220575307,40.18,78058.15,7.7,-0.08383,6e-05,10.24435]
[1777220581361,40.17,78058.82,7.7,-0.08378,6e-05,10.23913]
[1777220587672,40.17,78059.8,7.7,-0.08371,6e-05,10.2336]
[1777220594452,40.17,78059.8,7.7,-0.08369,6e-05,10.23098]
[1777220603059,40.17,78059.75,7.7,-0.08368,6e-05,10.23075]
[1777220603070,40.17,78059.75,7.7,-0.08368,6e-05,10.23075]
[1777220609556,40.16,78059.41,7.7,-0.08367,6e-05,10.22937]
[1777220611244,40.16,78059.41,7.7,-0.08367,6e-05,10.22937]
[1777220611246,40.16,78059.41,7.7,-0.08367,6e-05,10.22937]
[1777220611345,40.16,78059.41,7.7,-0.08364,6e-05,10.22506]
[1777220613189,40.16,78059.59,7.7,-0.08363,6e-05,10.22406]
[1777220618790,40.16,78059.65,7.7,-0.08362,6e-05,10.22369]
[1777220624723,40.16,78059.65,7.7,-0.08361,6e-05,10.22307]
[1777220626984,40.16,78059.62,7.7,-0.08362,6e-05,10.22317]
[1777220633725,40.16,78059.32,7.7,-0.08363,6e-05,10.22419]
[1777220638761,40.16,78058.37,7.7,-0.08368,6e-05,10.22878]
[1777220643795,40.16,78058.89,7.7,-0.08365,6e-05,10.22579]
[1777220654872,40.15,78058.91,7.7,-0.08364,6e-05,10.22508]
[1777220659906,40.15,78058.86,7.7,-0.08364,6e-05,10.22507]
[1777220664942,40.15,78058.87,7.7,-0.08363,6e-05,10.22474]
[1777220666792,40.15,78059.1,7.7,-0.08362,6e-05,10.2235]
[1777220666893,40.15,78059.1,7.7,-0.08362,6e-05,10.22344]
[1777220671990,40.15,78058.87,7.7,-0.08359,6e-05,10.21965]
[1777220677042,40.15,78059.13,7.7,-0.08358,6e-05,10.21808]
[1777220677049,40.15,78059.13,7.7,-0.08358,6e-05,10.21808]
[1777220677144,40.15,78059.13,7.7,-0.08356,6e-05,10.21696]
[1777220679109,40.15,78059.3,7.7,-0.08355,6e-05,10.21598]
[1777220680047,40.15,78063.48,7.7,-0.08331,6e-05,10.19422]
[1777220685271,40.15,78064.21,7.7,-0.08326,6e-05,10.18974]
[1777220685276,40.15,78064.21,7.7,-0.08326,6e-05,10.18974]
[1777220685368,40.14,78064.21,7.7,-0.08326,6e-05,10.18956]
[1777220688228,40.14,78065.22,7.7,-0.0832,6e-05,10.18435]
[1777220688326,40.14,78065.26,7.7,-0.0832,6e-05,10.18415]
[1777220689402,40.14,78065.26,7.7,-0.0832,6e-05,10.18415]
[1777220689437,40.14,78065.37,7.7,-0.08319,6e-05,10.18341]
[1777220696158,40.14,78065.78,7.7,-0.08317,6e-05,10.18138]
[1777220697646,40.14,78065.78,7.7,-0.08317,6e-05,10.18138]
[1777220697675,40.14,78065.78,7.7,-0.08317,6e-05,10.18139]
[1777220703310,40.14,78065.5,7.7,-0.08317,6e-05,10.18155]
[1777220703382,40.14,78065.5,7.7,-0.08317,6e-05,10.18155]
[1777220703554,40.14,78061.74,7.7,-0.08338,6e-05,10.20065]
[1777220707047,40.14,78052.71,7.7,-0.0839,6e-05,10.24715]
[1777220716299,40.14,78054.11,7.7,-0.08381,6e-05,10.23903]
[1777220724703,40.14,78054.11,7.7,-0.08381,6e-05,10.23903]
[1777220730398,40.14,78054.02,7.7,-0.08381,6e-05,10.23855]
[1777220735433,40.14,78054.02,7.7,-0.08378,6e-05,10.23439]
[1777220740467,40.14,78053.95,7.7,-0.08378,6e-05,10.23444]
[1777220745505,40.14,78053.83,7.7,-0.08378,6e-05,10.23476]
[1777220750540,40.13,78053.09,7.7,-0.08382,6e-05,10.23824]
[1777220755576,40.13,78054.2,7.7,-0.08375,6e-05,10.23217]
[1777220760621,40.13,78053.15,7.7,-0.08381,6e-05,10.23726]
[1777220765656,40.13,78054.74,7.7,-0.08371,6e-05,10.22866]
[1777220770691,40.13,78054.34,7.7,-0.08373,6e-05,10.2304]
[1777220775725,40.13,78055.81,7.7,-0.08364,6e-05,10.22249]
[1777220780761,40.13,78055.98,7.7,-0.08363,6e-05,10.22134]
[1777220785796,40.13,78056.02,7.7,-0.08362,6e-05,10.22086]
[1777220790832,40.13,78055.71,7.7,-0.08364,6e-05,10.2222]
[1777220795867,40.13,78057.94,7.7,-0.08348,6e-05,10.2067]
[1777220800902,40.13,78055.61,7.7,-0.08362,6e-05,10.21859]
[1777220807951,40.13,78056.2,7.7,-0.08358,6e-05,10.21533]
[1777220815015,40.13,78056.31,7.7,-0.08357,6e-05,10.2146]
[1777220822077,40.13,78057.17,7.7,-0.08352,6e-05,10.21013]
[1777220828016,40.13,78057.33,7.8,-0.08351,6e-05,10.20924]
[1777220829128,40.13,78057.33,7.9,-0.08351,6e-05,10.20921]
[1777220834148,40.13,78055.06,7.9,-0.08364,6e-05,10.22091]
[1777220840132,40.13,78054.58,7.9,-0.08367,6e-05,10.22331]
[1777220852274,40.13,78055.29,7.9,-0.0836,6e-05,10.21561]
[1777220857116,40.13,78055.27,7.9,-0.0836,6e-05,10.21571]
[1777220863059,40.13,78055.27,7.9,-0.0836,6e-05,10.21575]
[1777220869393,40.13,78055.21,7.9,-0.0836,6e-05,10.21623]
[1777220873272,40.13,78055.21,7.9,-0.0836,6e-05,10.21623]
[1777220879465,40.13,78055.23,7.9,-0.08361,6e-05,10.21636]
[1777220891133,40.13,78055.39,7.9,-0.0836,6e-05,10.21563]
[1777220896586,40.13,78054.86,7.9,-0.08363,6e-05,10.21883]
[1777220904642,40.13,78055.19,7.9,-0.08362,6e-05,10.21723]
[1777220909676,40.13,78055.5,7.9,-0.0836,6e-05,10.21569]
[1777220916725,40.13,78055.39,7.9,-0.08358,6e-05,10.21255]
[1777220922683,40.13,78055.37,7.9,-0.08358,6e-05,10.21272]
[1777220925152,40.13,78055.39,7.9,-0.08358,6e-05,10.21272]
[1777220935858,40.13,78055.58,7.9,-0.08357,6e-05,10.21209]
[1777220939495,40.13,78055.58,7.9,-0.08357,6e-05,10.21209]
[1777220940111,40.13,78055.58,7.9,-0.08357,6e-05,10.21209]
[1777220940168,40.13,78055.58,7.9,-0.08357,6e-05,10.21209]
[1777220943384,40.13,78055.8,7.9,-0.08356,6e-05,10.21119]
[1777220947985,40.13,78057.47,7.9,-0.08347,6e-05,10.20274]
[1777220948970,40.13,78061.39,7.9,-0.08324,6e-05,10.18259]
[1777220949063,40.13,78071.25,7.9,-0.08268,6e-05,10.13195]
[1777220952177,40.13,78071.98,7.9,-0.08264,6e-05,10.1279]
[1777220953126,40.13,78071.98,7.9,-0.08263,6e-05,10.12775]
[1777220953152,40.13,78071.98,7.9,-0.08263,6e-05,10.12775]
[1777220953360,40.13,78071.98,7.9,-0.08263,6e-05,10.1276]
[1777220954823,40.13,78071.98,7.9,-0.08263,6e-05,10.12745]
[1777220959271,40.13,78071.99,7.9,-0.08262,6e-05,10.12681]
[1777220959277,40.13,78071.99,7.9,-0.08262,6e-05,10.12681]
[1777220959289,40.13,78071.99,7.9,-0.08262,6e-05,10.12666]
[1777220965088,40.13,78074.85,7.9,-0.08247,6e-05,10.11267]
[1777220970123,40.13,78074.9,7.9,-0.08247,6e-05,10.11336]
[1777220971075,40.13,78074.9,7.9,-0.08247,6e-05,10.11336]
[1777220974356,40.13,78066.03,7.9,-0.08296,6e-05,10.15572]
[1777220974371,40.13,78066.03,7.9,-0.08296,6e-05,10.15572]
[1777220975349,40.13,78068.42,7.9,-0.08282,6e-05,10.14355]
[1777220981202,40.14,78069.8,7.9,-0.08276,6e-05,10.13735]
[1777220986237,40.14,78069.84,7.9,-0.08276,6e-05,10.13791]
[1777220986709,40.14,78069.84,7.9,-0.08276,6e-05,10.13791]
[1777220986733,40.14,78069.84,7.9,-0.08276,6e-05,10.13791]
[1777220987232,40.14,78069.84,7.9,-0.08276,6e-05,10.13791]
[1777220992279,40.14,78070.17,7.9,-0.08275,6e-05,10.13715]
[1777220997314,40.14,78069.8,7.9,-0.08278,6e-05,10.13982]
[1777221002349,40.14,78067.2,7.9,-0.08294,6e-05,10.15393]
[1777221007384,40.14,78063.0,7.9,-0.08319,6e-05,10.17613]
[1777221015440,40.15,78062.45,7.9,-0.08323,6e-05,10.17983]
[1777221025510,40.15,78063.53,7.9,-0.08318,6e-05,10.17548]
[1777221030545,40.15,78063.55,7.9,-0.08318,6e-05,10.17601]
[1777221036738,40.15,78063.35,7.9,-0.08317,6e-05,10.17334]
[1777221037320,40.15,78063.35,7.9,-0.08317,6e-05,10.17334]
[1777221037606,40.15,78063.35,7.9,-0.08318,6e-05,10.17399]
[1777221038811,40.15,78062.93,7.9,-0.0832,6e-05,10.17629]
[1777221044643,40.15,78063.09,7.9,-0.0832,6e-05,10.17638]
[1777221049678,40.15,78062.83,7.9,-0.08323,6e-05,10.17839]
[1777221054713,40.16,78059.43,7.9,-0.08343,6e-05,10.19656]
[1777221059748,40.16,78059.91,7.9,-0.08341,6e-05,10.19464]
[1777221060542,40.16,78059.91,7.9,-0.08341,6e-05,10.19464]
[1777221066796,40.16,78059.32,7.9,-0.08345,6e-05,10.19848]
[1777221071046,40.16,78059.39,7.9,-0.08345,6e-05,10.19836]
[1777221077558,40.16,78059.64,7.9,-0.08344,6e-05,10.19787]
[1777221078560,40.16,78059.98,7.9,-0.08342,6e-05,10.19631]
[1777221080446,40.16,78060.47,7.9,-0.0834,6e-05,10.19388]
[1777221081227,40.16,78060.47,7.9,-0.0834,6e-05,10.19388]
[1777221082854,40.16,78060.47,7.9,-0.0834,6e-05,10.19406]
[1777221085306,40.16,78060.42,7.9,-0.08341,6e-05,10.19457]
[1777221091028,40.16,78060.41,7.9,-0.08341,6e-05,10.19503]
[1777221091102,40.16,78060.04,7.9,-0.08341,6e-05,10.19317]
[1777221095176,40.16,78060.11,7.9,-0.0834,6e-05,10.19255]
[1777221095185,40.16,78060.11,7.9,-0.0834,6e-05,10.19255]
[1777221095267,40.16,78060.39,7.9,-0.08338,6e-05,10.19086]
[1777221097353,40.16,78060.71,7.9,-0.08336,6e-05,10.18928]
[1777221103418,40.16,78061.75,7.9,-0.0833,6e-05,10.18413]
[1777221103451,40.16,78061.75,7.9,-0.08331,6e-05,10.18442]
[1777221110098,40.16,78061.04,7.9,-0.08334,6e-05,10.18742]
[1777221116146,40.16,78061.36,7.9,-0.08331,6e-05,10.18504]
[1777221121181,40.16,78061.53,7.9,-0.0833,6e-05,10.18357]
[1777221126216,40.16,78065.0,7.9,-0.08309,6e-05,10.16514]
[1777221131251,40.16,78065.37,7.9,-0.08307,6e-05,10.16278]
[1777221137776,40.16,78065.49,7.9,-0.08306,6e-05,10.1618]
[1777221146356,40.15,78065.24,7.9,-0.08306,6e-05,10.16201]
[1777221146621,40.15,78065.24,7.9,-0.08306,6e-05,10.16201]
[1777221149604,40.15,78064.52,7.9,-0.0831,6e-05,10.16551]
[1777221156426,40.15,78064.74,7.9,-0.08305,6e-05,10.15967]
[1777221161513,40.15,78064.99,7.9,-0.08303,6e-05,10.15796]
[1777221171531,40.15,78070.22,7.9,-0.08272,6e-05,10.13024]
[1777221171538,40.15,78070.22,7.9,-0.08272,6e-05,10.13024]
[1777221178580,40.15,78070.19,7.9,-0.08272,6e-05,10.12996]
[1777221183615,40.15,78070.92,7.9,-0.08267,6e-05,10.12598]
[1777221184978,40.15,78070.92,7.9,-0.08267,6e-05,10.12598]
[1777221187723,40.15,78070.6,7.9,-0.08269,6e-05,10.12747]
[1777221194692,40.15,78070.65,7.9,-0.08268,6e-05,10.12679]
[1777221199727,40.15,78070.62,7.9,-0.08268,6e-05,10.12669]
[1777221207398,40.15,78071.49,7.9,-0.08263,6e-05,10.122]
[1777221207426,40.15,78071.49,7.9,-0.08263,6e-05,10.122]
[1777221207786,40.15,78089.33,7.9,-0.08161,6e-05,10.0304]
[1777221212820,40.15,78090.32,7.9,-0.08154,6e-05,10.02205]
[1777221217856,40.15,78090.67,7.9,-0.08152,6e-05,10.02081]
[1777221222999,40.15,78088.26,7.9,-0.08166,6e-05,10.03358]
[1777221228884,40.15,78089.21,7.9,-0.08162,6e-05,10.02941]
[1777221234060,40.15,78094.19,7.9,-0.08134,6e-05,10.00472]
[1777221238233,40.15,78095.83,7.9,-0.08126,6e-05,9.99705]
[1777221244438,40.15,78100.18,7.9,-0.08102,6e-05,9.97522]
[1777221250082,40.16,78104.83,7.9,-0.08076,6e-05,9.95221]
[1777221255117,40.16,78103.64,7.9,-0.08084,6e-05,9.95874]
[1777221261460,40.16,78103.07,7.9,-0.08087,6e-05,9.96191]
[1777221262136,40.16,78103.07,7.9,-0.08087,6e-05,9.96216]
[1777221268208,40.16,78097.7,7.9,-0.08119,6e-05,9.99088]
[1777221276067,40.16,78097.66,7.9,-0.0812,6e-05,9.9915]
[1777221278420,40.16,78098.35,7.9,-0.08115,6e-05,9.98561]
[1777221280713,40.16,78098.19,7.9,-0.08116,6e-05,9.98664]
[1777221281391,40.16,78098.19,7.9,-0.08116,6e-05,9.98664]
[1777221283402,40.17,78098.48,7.9,-0.08114,6e-05,9.98538]
[1777221286876,40.17,78100.74,7.9,-0.08102,6e-05,9.97455]
[1777221287662,40.17,78100.66,7.9,-0.08103,6e-05,9.97518]
[1777221291242,40.17,78100.65,7.9,-0.08104,6e-05,9.97551]
[1777221296404,40.17,78101.63,7.9,-0.08099,6e-05,9.97122]
[1777221301439,40.17,78104.47,7.9,-0.08083,6e-05,9.95699]
[1777221306474,40.17,78104.82,7.9,-0.08081,6e-05,9.95553]
[1777221312516,40.17,78104.9,7.9,-0.08081,6e-05,9.95547]
[1777221318558,40.17,78104.74,7.9,-0.08083,6e-05,9.9566]
[1777221325218,40.17,78104.39,7.9,-0.08085,6e-05,9.95848]
[1777221330642,40.17,78104.39,7.9,-0.08085,6e-05,9.95884]
[1777221336685,40.17,78103.98,7.9,-0.08085,6e-05,9.95731]
[1777221340412,40.17,78100.22,7.9,-0.08106,6e-05,9.97653]
[1777221341125,40.17,78097.96,7.9,-0.08119,6e-05,9.98808]
[1777221346977,40.17,78096.25,7.9,-0.08128,6e-05,9.99679]
[1777221351608,40.17,78096.78,7.9,-0.08125,6e-05,9.99403]
[1777221356761,40.17,78096.78,7.9,-0.08125,6e-05,9.994]
[1777221362867,40.18,78097.04,7.9,-0.08126,6e-05,9.99429]
[1777221367902,40.18,78097.92,7.9,-0.08122,6e-05,9.99059]
[1777221372429,40.18,78098.18,7.9,-0.0812,6e-05,9.9896]
[1777221373036,40.18,78098.18,7.9,-0.08121,6e-05,9.98994]
[1777221380884,40.18,78100.23,7.9,-0.0811,6e-05,9.98023]
[1777221384285,40.18,78101.86,7.9,-0.08102,6e-05,9.97303]
[1777221385404,40.18,78101.68,7.9,-0.08103,6e-05,9.97414]
[1777221387123,40.18,78101.7,7.9,-0.08103,6e-05,9.97426]
[1777221388444,40.18,78101.7,7.9,-0.08104,6e-05,9.97445]
[1777221394092,40.19,78101.94,7.9,-0.08101,6e-05,9.9706]
[1777221400134,40.19,78102.05,7.9,-0.08102,6e-05,9.97123]
[1777221405169,40.19,78100.26,7.9,-0.08113,6e-05,9.98128]
[1777221410204,40.19,78100.08,7.9,-0.08115,6e-05,9.98312]
[1777221415238,40.2,78098.82,7.9,-0.08123,6e-05,9.99046]
[1777221418499,40.2,78100.26,7.9,-0.08115,6e-05,9.9833]
[1777221418878,40.2,78100.2,7.9,-0.08116,6e-05,9.98398]
[1777221418889,40.2,78100.2,7.9,-0.08116,6e-05,9.98398]
[1777221419105,40.2,78100.2,7.9,-0.08116,6e-05,9.98398]
[1777221419330,40.2,78100.2,7.9,-0.08116,6e-05,9.98398]
[1777221419469,40.2,78100.2,7.9,-0.08116,6e-05,9.98398]
[1777221419544,40.2,78073.05,7.9,-0.0827,6e-05,10.123]
[1777221421459,40.2,78062.42,7.9,-0.08331,6e-05,10.17777]
[1777221422718,40.2,78057.0,7.9,-0.08362,6e-05,10.20574]
[1777221428057,40.2,78057.9,7.9,-0.08357,6e-05,10.20121]
[1777221433365,40.2,78056.44,7.9,-0.08365,6e-05,10.20876]
[1777221438400,40.2,78055.82,7.9,-0.08369,6e-05,10.21201]
[1777221443435,40.2,78056.04,7.9,-0.08368,6e-05,10.211]
[1777221446022,40.2,78056.18,7.9,-0.08367,6e-05,10.21036]
[1777221450927,40.2,78057.49,7.9,-0.0836,6e-05,10.20381]
[1777221452730,40.2,78057.47,7.9,-0.08357,6e-05,10.2002]
[1777221453548,40.2,78057.39,7.9,-0.08358,6e-05,10.20068]
[1777221459547,40.2,78056.47,7.9,-0.08363,6e-05,10.2057]
[1777221460121,40.2,78056.47,7.9,-0.08363,6e-05,10.2057]
[1777221465589,40.2,78056.21,7.9,-0.08365,6e-05,10.2071]
[1777221470624,40.2,78059.12,7.9,-0.08348,6e-05,10.19213]
[1777221476666,40.2,78059.38,7.9,-0.08347,6e-05,10.19074]
[1777221482708,40.2,78059.32,7.9,-0.08347,6e-05,10.1909]
[1777221484734,40.2,78059.64,7.9,-0.08345,6e-05,10.18923]
[1777221484808,40.2,78061.32,7.9,-0.08335,6e-05,10.18055]
[1777221490764,40.2,78068.98,7.9,-0.0829,6e-05,10.13954]
[1777221495799,40.19,78069.6,7.9,-0.08285,6e-05,10.13497]
[1777221499825,40.19,78069.39,7.9,-0.08285,6e-05,10.13552]
[1777221499829,40.19,78069.39,7.9,-0.08285,6e-05,10.13552]
[1777221508890,40.19,78069.42,7.9,-0.08282,6e-05,10.13259]
[1777221514932,40.18,78069.43,7.9,-0.08277,6e-05,10.12702]
[1777221519617,40.18,78069.43,7.9,-0.08277,6e-05,10.12702]
[1777221519729,40.18,78069.43,7.9,-0.08276,6e-05,10.12608]
[1777221521362,40.18,78061.37,7.9,-0.08323,6e-05,10.16751]
[1777221521574,40.18,78058.16,7.9,-0.0834,6e-05,10.18273]
[1777221527017,40.17,78059.05,7.9,-0.08332,6e-05,10.17625]
[1777221532544,40.17,78059.4,7.9,-0.08329,6e-05,10.1732]
[1777221537912,40.17,78059.58,7.9,-0.08327,6e-05,10.17113]
[1777221538262,40.17,78059.3,7.9,-0.08328,6e-05,10.17201]
[1777221538908,40.17,78059.3,7.9,-0.08328,6e-05,10.17201]
[1777221540621,40.17,78067.37,7.9,-0.08281,6e-05,10.13001]
[1777221546150,40.16,78067.81,7.9,-0.08277,6e-05,10.12641]
[1777221551186,40.16,78067.31,7.9,-0.08279,6e-05,10.12809]
[1777221557781,40.16,78067.34,7.9,-0.08278,6e-05,10.12758]
[1777221564277,40.16,78066.2,7.9,-0.08283,6e-05,10.13159]
[1777221569312,40.16,78066.08,7.9,-0.08283,6e-05,10.13135]
[1777221577368,40.15,78066.51,7.9,-0.08276,6e-05,10.12391]
[1777221582402,40.15,78066.54,7.9,-0.08275,6e-05,10.12287]
[1777221587438,40.15,78062.26,7.9,-0.08298,6e-05,10.14389]
[1777221592473,40.15,78060.23,7.9,-0.08309,6e-05,10.1533]
[1777221597508,40.14,78060.2,7.9,-0.08308,6e-05,10.15246]
[1777221602543,40.14,78061.34,7.9,-0.083,6e-05,10.14565]
[1777221607578,40.14,78063.07,7.9,-0.08289,6e-05,10.13594]
[1777221612613,40.14,78062.77,7.9,-0.0829,6e-05,10.1367]
[1777221617647,40.14,78063.11,7.9,-0.08288,6e-05,10.13419]
[1777221622683,40.14,78063.38,7.9,-0.08285,6e-05,10.1321]
[1777221627718,40.13,78063.21,7.9,-0.08285,6e-05,10.13231]
[1777221632754,40.13,78063.18,7.9,-0.08282,6e-05,10.128]
[1777221637789,40.13,78063.2,7.9,-0.08282,6e-05,10.12731]
[1777221646852,40.13,78062.65,7.9,-0.08284,6e-05,10.12911]
[1777221651886,40.13,78059.23,7.9,-0.08302,6e-05,10.14607]
[1777221655788,40.13,78056.46,7.9,-0.08318,6e-05,10.1599]
[1777221656557,40.13,78056.22,7.9,-0.08319,6e-05,10.16097]
[1777221656854,40.13,78056.22,7.9,-0.08319,6e-05,10.16097]
[1777221669006,40.12,78053.62,7.9,-0.08331,6e-05,10.17183]
[1777221669057,40.12,78053.62,7.9,-0.08331,6e-05,10.17183]
[1777221675048,40.12,78053.47,7.9,-0.08331,6e-05,10.17143]
[1777221675521,40.12,78053.47,7.9,-0.08331,6e-05,10.17143]
[1777221679859,40.12,78054.02,7.9,-0.08327,6e-05,10.16802]
[1777221685118,40.11,78053.42,7.9,-0.08329,6e-05,10.16961]
[1777221690165,40.11,78055.8,7.9,-0.08314,6e-05,10.15662]
[1777221696253,40.11,78055.83,7.9,-0.0831,6e-05,10.15142]
[1777221701562,40.11,78055.34,7.9,-0.08312,6e-05,10.15319]
[1777221707156,40.11,78054.73,7.9,-0.08315,6e-05,10.15533]
[1777221712367,40.1,78054.2,7.9,-0.08316,6e-05,10.15657]
[1777221720293,40.1,78052.47,7.9,-0.08325,6e-05,10.16457]
[1777221721519,40.1,78048.53,7.9,-0.08347,6e-05,10.18398]
[1777221721520,40.1,78048.53,7.9,-0.08347,6e-05,10.18398]
[1777221721536,40.1,78048.53,7.9,-0.08347,6e-05,10.18398]
[1777221722404,40.1,78045.75,7.9,-0.08363,6e-05,10.19808]
[1777221723357,40.1,78044.13,7.9,-0.08372,6e-05,10.20618]
[1777221727408,40.1,78044.32,7.9,-0.08369,6e-05,10.20408]
[1777221732632,40.09,78044.81,7.9,-0.08365,6e-05,10.20016]
[1777221739161,40.09,78043.73,7.9,-0.08369,6e-05,10.20408]
[1777221744597,40.09,78044.77,7.9,-0.08361,6e-05,10.1968]
[1777221749632,40.08,78044.75,7.9,-0.0836,6e-05,10.19554]
[1777221754667,40.08,78044.09,7.9,-0.08359,6e-05,10.19376]
[1777221759701,40.08,78043.59,7.9,-0.08361,6e-05,10.19503]
[1777221764737,40.07,78043.48,7.9,-0.0836,6e-05,10.19434]
[1777221772793,40.07,78043.01,7.9,-0.08361,6e-05,10.19487]
[1777221777828,40.07,78041.15,7.9,-0.0837,6e-05,10.20333]
[1777221782862,40.07,78040.62,7.9,-0.08372,6e-05,10.20485]
[1777221787898,40.06,78040.8,7.9,-0.0837,6e-05,10.20271]
[1777221792935,40.06,78042.36,7.9,-0.08359,6e-05,10.19349]
[1777221794074,40.06,78042.36,7.9,-0.08359,6e-05,10.19349]
[1777221799984,40.06,78042.41,7.9,-0.08357,6e-05,10.19162]
[1777221805020,40.05,78043.52,7.9,-0.0835,6e-05,10.18474]
[1777221812070,40.05,78043.32,7.9,-0.08346,6e-05,10.18036]
[1777221817105,40.05,78043.76,7.9,-0.08343,6e-05,10.17703]
[1777221817743,40.05,78043.76,7.9,-0.08343,6e-05,10.17703]
[1777221820089,40.05,78041.93,7.9,-0.08353,6e-05,10.18606]
[1777221829189,40.04,78041.41,7.9,-0.08353,6e-05,10.18647]
[1777221834224,40.04,78042.72,7.9,-0.08345,6e-05,10.17855]
[1777221835641,40.04,78042.49,7.9,-0.08346,6e-05,10.17952]
[1777221836466,40.04,78042.5,7.9,-0.08345,6e-05,10.17902]
[1777221837454,40.04,78042.5,7.9,-0.08345,6e-05,10.17902]
[1777221838269,40.04,78042.5,7.9,-0.08345,6e-05,10.17902]
[1777221847709,40.04,78041.72,7.9,-0.08348,6e-05,10.18123]
[1777221850763,40.03,78041.74,7.9,-0.08346,6e-05,10.17999]
[1777221856378,40.03,78041.52,7.9,-0.08346,6e-05,10.17956]
[1777221859680,40.03,78041.76,7.9,-0.08344,6e-05,10.17809]
[1777221864928,40.03,78041.72,7.9,-0.08344,6e-05,10.17785]
[1777221870884,40.02,78040.82,7.9,-0.08347,6e-05,10.18027]
[1777221876521,40.02,78037.01,7.9,-0.08364,6e-05,10.19442]
[1777221883012,40.02,78037.22,7.9,-0.08362,6e-05,10.1923]
[1777221884438,40.02,78036.31,7.9,-0.08366,6e-05,10.19624]
[1777221889789,40.01,78030.61,7.9,-0.08398,6e-05,10.22441]
[1777221894207,40.01,78022.27,7.9,-0.08445,6e-05,10.2663]
[1777221894305,40.01,78022.27,7.9,-0.08445,6e-05,10.2663]
[1777221899688,40.01,78020.13,7.9,-0.08454,6e-05,10.27467]
[1777221901103,40.01,78020.13,7.9,-0.08454,6e-05,10.27467]
[1777221901158,40.01,78020.13,7.9,-0.08454,6e-05,10.27467]
[1777221901340,40.01,78020.13,7.9,-0.08454,6e-05,10.27467]
[1777221901766,40.0,78019.75,7.9,-0.08456,6e-05,10.27624]
[1777221902418,40.0,78000.81,7.9,-0.08567,6e-05,10.37446]
[1777221902603,40.0,78000.81,7.9,-0.08567,6e-05,10.37446]
[1777221903334,40.0,78000.81,7.9,-0.08567,6e-05,10.37446]
[1777221903351,40.0,77997.27,7.9,-0.08587,6e-05,10.39248]
[1777221905169,40.0,77993.9,7.9,-0.08607,6e-05,10.41009]
[1777221905834,40.0,77991.54,7.9,-0.08621,6e-05,10.42192]
[1777221906159,40.0,77991.54,7.9,-0.08621,6e-05,10.42192]
[1777221906214,40.0,77991.54,7.9,-0.08621,6e-05,10.42192]
[1777221906242,40.0,77989.15,7.9,-0.08634,6e-05,10.43389]
[1777221906737,40.0,77974.13,7.9,-0.08723,6e-05,10.51208]
[1777221907829,40.0,77974.13,7.9,-0.08723,6e-05,10.51208]
[1777221908219,40.0,77974.13,7.9,-0.08723,6e-05,10.51208]
[1777221909505,40.0,77973.0,7.9,-0.08729,6e-05,10.51711]
[1777221910611,40.0,77973.69,7.9,-0.08724,6e-05,10.51304]
[1777221911164,40.0,77973.69,7.9,-0.08724,6e-05,10.51304]
[1777221915616,39.99,77976.42,7.9,-0.08706,6e-05,10.49655]
[1777221915796,39.99,77976.42,7.9,-0.08706,6e-05,10.49655]
[1777221916431,39.99,77982.05,7.9,-0.08671,6e-05,10.46643]
[1777221918333,39.99,77996.73,7.9,-0.08584,6e-05,10.38943]
[1777221918799,39.99,77996.73,7.9,-0.08584,6e-05,10.38943]
[1777221918900,39.99,77995.75,7.9,-0.0859,6e-05,10.39455]
[1777221924868,39.98,77997.14,7.9,-0.08579,6e-05,10.38492]
[1777221929911,39.98,77996.58,7.9,-0.0858,6e-05,10.386]
[1777221934968,39.98,77992.54,7.9,-0.086,6e-05,10.40185]
[1777221939981,39.97,77990.69,7.9,-0.08608,6e-05,10.40928]
[1777221945016,39.97,77990.75,7.9,-0.08606,6e-05,10.40711]
[1777221950051,39.97,77989.84,7.9,-0.08609,6e-05,10.41004]
[1777221955086,39.96,77990.17,7.9,-0.08605,6e-05,10.4065]
[1777221960121,39.96,77989.94,7.9,-0.08605,6e-05,10.40591]
[1777221965156,39.95,77998.26,7.9,-0.08554,6e-05,10.36085]
[1777221970191,39.95,77998.18,7.9,-0.08553,6e-05,10.3599]
[1777221975226,39.95,77998.49,7.9,-0.0855,6e-05,10.35695]
[1777221980262,39.95,77999.95,7.9,-0.0854,6e-05,10.34806]
[1777221985297,39.94,77998.49,7.9,-0.08547,6e-05,10.35447]
[1777221990336,39.94,77993.98,7.9,-0.08572,6e-05,10.37679]
[1777221995367,39.94,77992.83,7.9,-0.08575,6e-05,10.37756]
[1777222000402,39.93,77994.65,7.9,-0.08562,6e-05,10.36644]
[1777222005437,39.93,77995.18,7.9,-0.08558,6e-05,10.3624]
[1777222010472,39.93,77997.47,7.9,-0.08543,6e-05,10.34921]
[1777222015507,39.93,78010.78,7.9,-0.08463,6e-05,10.27875]
[1777222020542,39.93,78011.04,7.9,-0.08461,6e-05,10.27673]
[1777222025576,39.92,78020.39,7.9,-0.08406,6e-05,10.22741]
[1777222032456,39.92,78024.44,7.9,-0.08382,6e-05,10.20616]
[1777222037661,39.92,78029.91,7.9,-0.08349,6e-05,10.17737]
[1777222042696,39.92,78030.69,7.9,-0.08345,6e-05,10.17308]
[1777222047731,39.92,78040.73,7.9,-0.08287,6e-05,10.12102]
[1777222052766,39.92,78041.03,7.9,-0.08282,6e-05,10.1157]
[1777222056166,39.92,78045.27,7.9,-0.08258,6e-05,10.09384]
[1777222057000,39.92,78047.18,7.9,-0.08247,6e-05,10.08401]
[1777222057042,39.92,78047.18,7.9,-0.08247,6e-05,10.08401]
[1777222059356,39.92,78047.33,7.9,-0.08246,6e-05,10.08334]
[1777222064850,39.92,78047.43,7.9,-0.08246,6e-05,10.08311]
[1777222070564,39.92,78047.34,7.9,-0.08246,6e-05,10.08367]
[1777222079954,39.92,78047.51,7.9,-0.08246,6e-05,10.08289]
[1777222085025,39.92,78048.67,7.9,-0.08239,6e-05,10.07689]
[1777222090276,39.92,78048.43,7.9,-0.0824,6e-05,10.07808]
[1777222096205,39.92,78049.45,7.9,-0.08234,6e-05,10.07263]
[1777222096231,39.92,78049.45,7.9,-0.08234,6e-05,10.07263]
[1777222101277,39.92,78053.8,7.9,-0.08209,6e-05,10.05012]
[1777222106602,39.92,78054.17,7.9,-0.08207,6e-05,10.04816]
[1777222115199,39.92,78054.7,7.9,-0.08201,6e-05,10.04157]
[1777222120236,39.92,78054.8,7.9,-0.08201,6e-05,10.04116]
[1777222128292,39.92,78054.38,7.9,-0.08203,6e-05,10.04355]
[1777222131162,39.92,78053.76,7.9,-0.08207,6e-05,10.04681]
[1777222131186,39.92,78053.76,7.9,-0.08207,6e-05,10.04681]
[1777222131319,39.92,78053.76,7.9,-0.08207,6e-05,10.04681]
[1777222133336,39.92,78053.13,7.9,-0.08211,6e-05,10.05011]
[1777222133359,39.92,78053.13,7.9,-0.08211,6e-05,10.05011]
[1777222133513,39.92,78053.13,7.9,-0.08211,6e-05,10.05011]
[1777222139369,39.92,78053.24,7.9,-0.0821,6e-05,10.04975]
[1777222145411,39.92,78053.28,7.9,-0.0821,6e-05,10.04976]
[1777222147834,39.93,78053.24,7.9,-0.08211,6e-05,10.05004]
[1777222147856,39.93,78053.24,7.9,-0.08211,6e-05,10.05004]
[1777222148135,39.93,78053.24,7.9,-0.08211,6e-05,10.05004]
[1777222155481,39.93,78053.62,7.9,-0.08209,6e-05,10.04833]
[1777222160516,39.93,78053.74,7.9,-0.08208,6e-05,10.04775]
[1777222165551,39.93,78053.61,7.9,-0.08209,6e-05,10.04838]
[1777222172600,39.93,78053.44,7.9,-0.08207,6e-05,10.04531]
[1777222178642,39.93,78053.46,7.9,-0.08207,6e-05,10.04521]
[1777222183677,39.93,78050.47,7.9,-0.08224,6e-05,10.06067]
[1777222189072,39.93,78051.65,7.9,-0.08217,6e-05,10.05461]
[1777222195089,39.93,78051.64,7.9,-0.08217,6e-05,10.05473]
[1777222200796,39.93,78050.73,7.9,-0.08222,6e-05,10.0593]
[1777222205831,39.93,78050.58,7.9,-0.08223,6e-05,10.05988]
[1777222210348,39.92,78043.91,7.9,-0.08261,6e-05,10.09412]
[1777222216525,39.92,78040.59,7.9,-0.0828,6e-05,10.11057]
[1777222223957,39.92,78042.74,7.9,-0.08266,6e-05,10.09838]
[1777222229999,39.92,78042.66,7.9,-0.08266,6e-05,10.0981]
[1777222235034,39.92,78042.92,7.9,-0.08261,6e-05,10.09235]
[1777222240069,39.92,78042.54,7.9,-0.08262,6e-05,10.09376]
[1777222244767,39.92,78042.78,7.9,-0.08261,6e-05,10.09212]
[1777222245515,39.92,78042.78,7.9,-0.08261,6e-05,10.09212]
[1777222249820,39.92,78042.87,7.9,-0.0826,6e-05,10.09147]
[1777222256183,39.91,78042.98,7.9,-0.08258,6e-05,10.09005]
[1777222262073,39.91,78041.39,7.9,-0.08267,6e-05,10.09794]
[1777222267260,39.91,78041.22,7.9,-0.08268,6e-05,10.09826]
[1777222273302,39.91,78041.93,7.9,-0.08263,6e-05,10.09417]
[1777222283372,39.91,78041.93,7.9,-0.08262,6e-05,10.09356]
[1777222297469,39.91,78041.74,7.9,-0.0826,6e-05,10.08998]
[1777222298329,39.91,78041.74,7.9,-0.0826,6e-05,10.08998]
[1777222305526,39.91,78042.65,7.9,-0.08254,6e-05,10.085]
[1777222315596,39.91,78042.65,7.9,-0.08254,6e-05,10.08463]
[1777222320631,39.91,78042.53,7.9,-0.08254,6e-05,10.08501]
[1777222329132,39.91,78042.72,7.9,-0.08253,6e-05,10.08387]
[1777222329160,39.91,78042.72,7.9,-0.08253,6e-05,10.08387]
[1777222329442,39.91,78042.72,7.9,-0.08253,6e-05,10.08387]
[1777222334731,39.91,78056.96,7.9,-0.08171,6e-05,10.01027]
[1777222335382,39.91,78056.96,7.9,-0.08171,6e-05,10.01027]
[1777222340773,39.91,78052.67,7.9,-0.08196,6e-05,10.03268]
[1777222346815,39.91,78053.71,7.9,-0.0819,6e-05,10.02741]
[1777222351850,39.91,78053.69,7.9,-0.08188,6e-05,10.02374]
[1777222358899,39.91,78053.79,7.9,-0.08187,6e-05,10.02329]
[1777222363934,39.91,78053.9,7.9,-0.08187,6e-05,10.02274]
[1777222370983,39.91,78055.03,7.9,-0.0818,6e-05,10.01696]
[1777222376022,39.91,78054.55,7.9,-0.08183,6e-05,10.01946]
[1777222382744,39.91,78054.67,7.9,-0.08182,6e-05,10.01884]
[1777222391130,39.91,78054.28,7.9,-0.08185,6e-05,10.02089]
[1777222397172,39.91,78055.37,7.9,-0.08178,6e-05,10.01543]
[1777222402207,39.91,78055.27,7.9,-0.08179,6e-05,10.01608]
[1777222407242,39.91,78054.59,7.9,-0.08183,6e-05,10.01971]
[1777222413284,39.91,78054.02,7.9,-0.08184,6e-05,10.01893]
[1777222418319,39.91,78054.0,7.9,-0.08184,6e-05,10.01916]
[1777222423354,39.91,78046.63,7.9,-0.08226,6e-05,10.05718]
[1777222428389,39.91,78045.19,7.9,-0.08235,6e-05,10.06447]
[1777222433424,39.91,78045.88,7.9,-0.0823,6e-05,10.06074]
[1777222438460,39.91,78045.41,7.9,-0.08233,6e-05,10.06297]
[1777222443495,39.91,78045.19,7.9,-0.08234,6e-05,10.06398]
[1777222448529,39.91,78045.47,7.9,-0.08232,6e-05,10.06248]
[1777222453565,39.91,78047.25,7.9,-0.08222,6e-05,10.05333]
[1777222458600,39.91,78056.54,7.9,-0.08169,6e-05,10.00571]
[1777222463636,39.91,78057.46,7.9,-0.08165,6e-05,10.00152]
[1777222468671,39.91,78057.04,7.9,-0.08168,6e-05,10.00427]
[1777222476726,39.91,78057.05,7.9,-0.08166,6e-05,10.00133]
[1777222481762,39.91,78057.11,7.9,-0.08166,6e-05,10.00167]
[1777222486797,39.92,78056.66,7.9,-0.0817,6e-05,10.00468]
[1777222491832,39.92,78053.91,7.9,-0.08186,6e-05,10.01954]
[1777222496867,39.92,78052.58,7.9,-0.08194,6e-05,10.02701]
[1777222501902,39.92,78052.6,7.9,-0.08195,6e-05,10.02751]
[1777222506937,39.92,78052.31,7.9,-0.08197,6e-05,10.02977]
[1777222520028,39.92,78052.35,7.9,-0.08199,6e-05,10.03126]
[1777222527077,39.93,78052.69,7.9,-0.08198,6e-05,10.03049]
[1777222532112,39.93,78052.68,7.9,-0.08196,6e-05,10.02742]
[1777222537146,39.93,78052.33,7.9,-0.08199,6e-05,10.02994]
[1777222543191,39.93,78052.43,7.9,-0.08199,6e-05,10.03028]
[1777222549516,39.93,78052.68,7.9,-0.08198,6e-05,10.02957]
[1777222549539,39.93,78052.68,7.9,-0.08198,6e-05,10.02957]
[1777222549690,39.93,78052.68,7.9,-0.08198,6e-05,10.02957]
[1777222549747,39.93,78052.68,7.9,-0.08198,6e-05,10.02957]
[1777222549791,39.93,78051.01,7.9,-0.08208,6e-05,10.03846]
[1777222550948,39.93,78051.01,7.9,-0.08208,6e-05,10.03846]
[1777222550991,39.93,78037.6,7.9,-0.08286,6e-05,10.10797]
[1777222551086,39.93,78037.6,7.9,-0.08286,6e-05,10.10797]
[1777222551518,39.93,78037.6,7.9,-0.08286,6e-05,10.10797]
[1777222551617,39.93,78030.55,7.9,-0.08327,6e-05,10.14464]
[1777222552530,39.93,78030.55,7.9,-0.08327,6e-05,10.14464]
[1777222553484,39.93,78035.97,7.9,-0.08295,6e-05,10.11639]
[1777222554925,39.93,78035.86,7.9,-0.08296,6e-05,10.11679]
[1777222556243,39.93,78035.16,7.9,-0.08299,6e-05,10.12008]
[1777222556454,39.93,78035.16,7.9,-0.08299,6e-05,10.12008]
[1777222562594,39.93,78035.38,7.9,-0.08297,6e-05,10.11802]
[1777222568367,39.93,78035.82,7.9,-0.08294,6e-05,10.11491]
[1777222573402,39.93,78035.83,7.9,-0.08293,6e-05,10.11437]
[1777222578437,39.93,78035.53,7.9,-0.08294,6e-05,10.11553]
[1777222585486,39.93,78035.42,7.9,-0.08295,6e-05,10.11563]
[1777222590520,39.93,78035.48,7.9,-0.08294,6e-05,10.11505]
[1777222595556,39.92,78035.34,7.9,-0.08292,6e-05,10.11172]
[1777222601598,39.92,78035.53,7.9,-0.0829,6e-05,10.11055]
[1777222606633,39.92,78035.61,7.9,-0.0829,6e-05,10.11001]
[1777222611668,39.92,78032.7,7.9,-0.08306,6e-05,10.12492]
[1777222616702,39.92,78032.2,7.9,-0.08309,6e-05,10.12733]
[1777222621739,39.92,78031.47,7.9,-0.08313,6e-05,10.13095]
[1777222626829,39.92,78031.29,7.9,-0.08314,6e-05,10.13174]
[1777222637906,39.92,78031.42,7.9,-0.08313,6e-05,10.13082]
[1777222643948,39.92,78031.56,7.9,-0.08312,6e-05,10.13001]
[1777222648983,39.92,78031.66,7.9,-0.08312,6e-05,10.12946]
[1777222654018,39.92,78029.62,7.9,-0.08321,6e-05,10.13616]
[1777222659054,39.92,78029.73,7.9,-0.0832,6e-05,10.13553]
[1777222665096,39.92,78029.64,7.9,-0.0832,6e-05,10.13595]
[1777222673152,39.92,78028.24,7.9,-0.08328,6e-05,10.14313]
[1777222678187,39.92,78026.18,7.9,-0.0834,6e-05,10.15368]
[1777222683222,39.92,78026.06,7.9,-0.08341,6e-05,10.15412]
[1777222684413,39.92,78026.06,7.9,-0.08341,6e-05,10.15412]
[1777222688525,39.92,78013.62,7.9,-0.08413,6e-05,10.21828]
[1777222689685,39.92,78013.86,7.9,-0.08411,6e-05,10.21687]
[1777222695306,39.92,78011.07,7.9,-0.08426,6e-05,10.23]
[1777222700495,39.92,78010.63,7.9,-0.08428,6e-05,10.23162]
[1777222704563,39.91,78010.46,7.9,-0.08428,6e-05,10.2319]
[1777222704618,39.91,78010.46,7.9,-0.08428,6e-05,10.2319]
[1777222704664,39.91,78010.46,7.9,-0.08428,6e-05,10.23176]
[1777222706305,39.91,78010.44,7.9,-0.08428,6e-05,10.23197]
[1777222707704,39.91,78009.58,7.9,-0.08433,6e-05,10.23653]
[1777222708644,39.91,78010.15,7.9,-0.0843,6e-05,10.23365]
[1777222709407,39.92,77993.91,7.9,-0.08526,6e-05,10.31848]
[1777222714608,39.91,77986.15,7.9,-0.08569,6e-05,10.35491]
[1777222720484,39.91,77983.3,7.9,-0.08585,6e-05,10.36886]
[1777222725518,39.91,77983.74,7.9,-0.08581,6e-05,10.36592]
[1777222730553,39.91,77982.83,7.9,-0.08586,6e-05,10.37007]
[1777222735589,39.91,77979.22,7.9,-0.08607,6e-05,10.38832]
[1777222741168,39.91,77979.14,7.9,-0.08606,6e-05,10.3881]
[1777222746666,39.9,77982.93,7.9,-0.08583,6e-05,10.36698]
[1777222748135,39.9,77982.93,7.9,-0.08583,6e-05,10.36698]
[1777222750560,39.9,77988.83,7.9,-0.08547,6e-05,10.33578]
[1777222750694,39.9,77990.1,7.9,-0.0854,6e-05,10.32906]
[1777222755729,39.9,77991.2,7.9,-0.08532,6e-05,10.3219]
[1777222757959,39.9,77990.72,7.9,-0.08534,6e-05,10.32412]
[1777222758033,39.9,77988.66,7.9,-0.08546,6e-05,10.33461]
[1777222763789,39.9,77986.59,7.9,-0.08558,6e-05,10.34487]
[1777222767414,39.9,77983.38,7.9,-0.08576,6e-05,10.36136]
[1777222768641,39.9,77976.48,7.9,-0.08617,6e-05,10.39739]
[1777222773859,39.89,77970.48,7.9,-0.08649,6e-05,10.42371]
[1777222778894,39.89,77963.57,7.9,-0.08689,6e-05,10.45895]
[1777222781323,39.89,77962.15,7.9,-0.08697,6e-05,10.46588]
[1777222786442,39.89,77963.01,7.9,-0.0869,6e-05,10.46011]
[1777222791581,39.89,77963.34,7.9,-0.08687,6e-05,10.45719]
[1777222793242,39.89,77963.73,7.9,-0.08684,6e-05,10.45491]
[1777222794079,39.88,77963.27,7.9,-0.08687,6e-05,10.45687]
[1777222795096,39.88,77961.53,7.9,-0.08697,6e-05,10.46602]
[1777222795697,39.88,77960.88,7.9,-0.08701,6e-05,10.4692]
[1777222801048,39.88,77951.2,7.9,-0.08757,6e-05,10.5186]
[1777222801605,39.88,77951.2,7.9,-0.08757,6e-05,10.5186]
[1777222801766,39.88,77951.2,7.9,-0.08757,6e-05,10.5186]
[1777222802983,39.88,77941.81,7.9,-0.08814,6e-05,10.56787]
[1777222805433,39.88,77930.12,7.9,-0.08883,6e-05,10.62855]
[1777222806760,39.88,77928.01,7.9,-0.08896,6e-05,10.63926]
[1777222806941,39.88,77928.01,7.9,-0.08896,6e-05,10.63926]
[1777222807090,39.88,77921.08,7.9,-0.08938,6e-05,10.67555]
[1777222809355,39.87,77925.21,7.9,-0.08912,6e-05,10.65324]
[1777222809985,39.87,77925.21,7.9,-0.08912,6e-05,10.65324]
[1777222810113,39.87,77928.89,7.9,-0.08889,6e-05,10.63352]
[1777222811960,39.87,77932.31,7.9,-0.08868,6e-05,10.61501]
[1777222815565,39.87,77929.06,7.9,-0.08886,6e-05,10.63086]
[1777222821190,39.87,77930.61,7.9,-0.08874,6e-05,10.62049]
[1777222828239,39.86,77930.83,7.9,-0.0887,6e-05,10.61695]
[1777222833274,39.86,77930.45,7.9,-0.08868,6e-05,10.61342]
[1777222838309,39.85,77931.91,7.9,-0.08857,6e-05,10.60376]
[1777222843344,39.85,77932.44,7.9,-0.08852,6e-05,10.5994]
[1777222848379,39.85,77935.62,7.9,-0.08831,6e-05,10.58118]
[1777222853414,39.84,77929.94,7.9,-0.08864,6e-05,10.60996]
[1777222858449,39.84,77928.48,7.9,-0.08871,6e-05,10.61617]
[1777222861515,39.84,77927.74,7.9,-0.08875,6e-05,10.61947]
[1777222867513,39.83,77915.88,7.9,-0.08945,6e-05,10.68012]
[1777222870521,39.83,77914.51,7.9,-0.08953,6e-05,10.68658]
[1777222871414,39.83,77913.47,7.9,-0.08959,6e-05,10.6917]
[1777222872285,39.83,77913.47,7.9,-0.08959,6e-05,10.6917]
[1777222872376,39.83,77910.63,7.9,-0.08976,6e-05,10.70631]
[1777222875332,39.83,77909.53,7.9,-0.08982,6e-05,10.71208]
[1777222875389,39.83,77909.53,7.9,-0.08982,6e-05,10.71208]
[1777222875398,39.83,77909.32,7.9,-0.08983,6e-05,10.71312]
[1777222877351,39.83,77905.99,7.9,-0.09004,6e-05,10.73077]
[1777222878016,39.83,77906.24,7.9,-0.09002,6e-05,10.72953]
[1777222878060,39.83,77910.62,7.9,-0.08976,6e-05,10.70629]
[1777222880615,39.83,77912.31,7.9,-0.08965,6e-05,10.69689]
[1777222882468,39.83,77910.81,7.9,-0.08973,6e-05,10.70449]
[1777222883346,39.83,77910.81,7.9,-0.08973,6e-05,10.70449]
[1777222884436,39.83,77908.58,7.9,-0.08987,6e-05,10.71595]
[1777222885824,39.83,77907.91,7.9,-0.08991,6e-05,10.7193]
[1777222888541,39.83,77904.71,7.9,-0.0901,6e-05,10.73568]
[1777222889497,39.83,77904.93,7.9,-0.09008,6e-05,10.73427]
[1777222890494,39.83,77904.43,7.9,-0.09011,6e-05,10.73669]
[1777222891153,39.83,77904.43,7.9,-0.09011,6e-05,10.73669]
[1777222899737,39.82,77906.89,7.9,-0.0899,6e-05,10.71722]
[1777222900734,39.82,77906.89,7.9,-0.0899,6e-05,10.71722]
[1777222901823,39.82,77907.82,7.9,-0.08984,6e-05,10.71204]
[1777222901873,39.82,77908.76,7.9,-0.08978,6e-05,10.70683]
[1777222907793,39.81,77909.51,7.9,-0.0897,6e-05,10.69953]
[1777222909421,39.81,77909.51,7.9,-0.0897,6e-05,10.69953]
[1777222916934,39.81,77907.87,7.9,-0.08976,6e-05,10.705]
[1777222922899,39.8,77907.01,7.9,-0.08976,6e-05,10.70481]
[1777222927934,39.79,77906.97,7.9,-0.08973,6e-05,10.70235]
[1777222931476,39.79,77903.78,7.9,-0.08991,6e-05,10.71769]
[1777222932398,39.79,77903.78,7.9,-0.08991,6e-05,10.71769]
[1777222932471,39.78,77903.86,7.9,-0.0899,6e-05,10.71669]
[1777222932558,39.78,77903.86,7.9,-0.0899,6e-05,10.71669]
[1777222932570,39.78,77903.86,7.9,-0.0899,6e-05,10.71669]
[1777222932969,39.78,77896.5,7.9,-0.09035,6e-05,10.75577]
[1777222934822,39.78,77893.21,7.9,-0.09056,6e-05,10.7734]
[1777222935013,39.78,77893.21,7.9,-0.09056,6e-05,10.7734]
[1777222940832,39.78,77884.84,7.9,-0.09108,6e-05,10.81815]
[1777222941238,39.78,77884.84,7.9,-0.09108,6e-05,10.81815]
[1777222941261,39.78,77884.84,7.9,-0.09108,6e-05,10.81815]
[1777222941482,39.78,77885.89,7.9,-0.09101,6e-05,10.81247]
[1777222941565,39.78,77885.89,7.9,-0.09101,6e-05,10.81247]
[1777222942033,39.78,77894.49,7.9,-0.09048,6e-05,10.76644]
[1777222945059,39.78,77900.12,7.9,-0.09012,6e-05,10.73573]
[1777222951095,39.77,77909.62,7.9,-0.08945,6e-05,10.67657]
[1777222956130,39.77,77913.09,7.9,-0.08921,6e-05,10.65562]
[1777222958185,39.77,77913.59,7.9,-0.08918,6e-05,10.65246]
[1777222958286,39.77,77912.75,7.9,-0.08922,6e-05,10.65644]
[1777222960745,39.77,77912.94,7.9,-0.08921,6e-05,10.65515]
[1777222961330,39.77,77912.94,7.9,-0.08921,6e-05,10.65515]
[1777222968079,39.76,77900.98,7.9,-0.08993,6e-05,10.71729]
[1777222973770,39.76,77900.32,7.9,-0.08995,6e-05,10.71936]
[1777222979292,39.76,77902.79,7.9,-0.08978,6e-05,10.70479]
[1777222984327,39.75,77901.55,7.9,-0.08985,6e-05,10.71031]
[1777222989361,39.75,77894.01,7.9,-0.0903,6e-05,10.74943]
[1777222991723,39.75,77891.09,7.9,-0.09048,6e-05,10.76451]
[1777222991742,39.75,77891.09,7.9,-0.09048,6e-05,10.76451]
[1777222992383,39.75,77891.53,7.9,-0.09044,6e-05,10.76185]
[1777222992613,39.75,77891.53,7.9,-0.09044,6e-05,10.76185]
[1777222994875,39.75,77881.76,7.9,-0.09105,6e-05,10.81419]
[1777223000440,39.75,77882.88,7.9,-0.09098,6e-05,10.80792]
[1777223000871,39.75,77882.88,7.9,-0.09098,6e-05,10.80792]
[1777223001194,39.75,77882.88,7.9,-0.09098,6e-05,10.80792]
[1777223002842,39.75,77883.63,7.9,-0.09093,6e-05,10.80385]
[1777223003461,39.75,77882.0,7.9,-0.09103,6e-05,10.81241]
[1777223008496,39.75,77880.56,7.9,-0.09111,6e-05,10.81919]
[1777223013531,39.74,77876.32,7.9,-0.09134,6e-05,10.83696]
[1777223018566,39.74,77873.25,7.9,-0.09151,6e-05,10.85218]
[1777223023600,39.74,77876.63,7.9,-0.09129,6e-05,10.8329]
[1777223028637,39.74,77876.75,7.9,-0.09127,6e-05,10.83112]
[1777223033672,39.73,77873.36,7.9,-0.09147,6e-05,10.84822]
[1777223038706,39.73,77874.06,7.9,-0.09141,6e-05,10.84323]
[1777223043742,39.73,77875.06,7.9,-0.09134,6e-05,10.83663]
[1777223046099,39.73,77875.52,7.9,-0.0913,6e-05,10.83392]
[1777223046105,39.73,77875.52,7.9,-0.0913,6e-05,10.83392]
[1777223046200,39.73,77875.49,7.9,-0.0913,6e-05,10.83383]
[1777223046953,39.73,77875.49,7.9,-0.0913,6e-05,10.83383]
[1777223047539,39.73,77875.49,7.9,-0.0913,6e-05,10.83383]
[1777223047050,39.73,77876.14,7.9,-0.09126,6e-05,10.83026]
[1777223048285,39.73,77876.14,7.9,-0.09126,6e-05,10.83026]
[1777223048561,39.73,77876.14,7.9,-0.09126,6e-05,10.83026]
[1777223049319,39.73,77884.49,7.9,-0.09074,6e-05,10.7852]
[1777223049396,39.73,77884.49,7.9,-0.09074,6e-05,10.7852]
[1777223049476,39.73,77898.53,7.9,-0.08986,6e-05,10.70985]
[1777223050467,39.73,77898.53,7.9,-0.08986,6e-05,10.70985]
[1777223052032,39.73,77911.51,7.9,-0.08906,6e-05,10.64073]
[1777223053772,39.73,77925.65,7.9,-0.0882,6e-05,10.56555]
[1777223056968,39.73,77940.66,7.9,-0.08729,6e-05,10.48633]
[1777223060483,39.73,77955.58,7.9,-0.0864,6e-05,10.4082]
[1777223066903,39.73,77957.58,7.9,-0.08631,6e-05,10.40042]
[1777223070719,39.74,77960.98,7.9,-0.08612,6e-05,10.38349]
[1777223070931,39.74,77963.65,7.9,-0.08596,6e-05,10.36978]
[1777223075924,39.74,77964.56,7.9,-0.08588,6e-05,10.36113]
[1777223076462,39.74,77964.56,7.9,-0.08588,6e-05,10.36113]
[1777223076657,39.74,77964.56,7.9,-0.08588,6e-05,10.36113]
[1777223077559,39.74,77964.56,7.9,-0.08588,6e-05,10.36113]
[1777223076973,39.74,77965.51,7.9,-0.08583,6e-05,10.35651]
[1777223077927,39.74,77965.51,7.9,-0.08583,6e-05,10.35651]
[1777223079326,39.74,77967.08,7.9,-0.08573,6e-05,10.34826]
[1777223082644,39.74,77978.72,7.9,-0.08504,6e-05,10.2873]
[1777223083572,39.74,77978.72,7.9,-0.08504,6e-05,10.2873]
[1777223090572,39.74,77978.89,7.9,-0.08504,6e-05,10.28711]
[1777223090786,39.74,77978.89,7.9,-0.08504,6e-05,10.28711]
[1777223091528,39.74,77978.89,7.9,-0.08504,6e-05,10.28711]
[1777223101141,39.74,77982.46,7.9,-0.08484,6e-05,10.26975]
[1777223106176,39.74,77982.3,7.9,-0.08486,6e-05,10.27113]
[1777223107485,39.74,77982.3,7.9,-0.08486,6e-05,10.27113]
[1777223110769,39.74,77982.14,7.9,-0.08487,6e-05,10.27216]
[1777223111432,39.74,77982.14,7.9,-0.08487,6e-05,10.27216]
[1777223116761,39.75,77982.25,7.9,-0.08487,6e-05,10.27176]
[1777223122288,39.75,77985.43,7.9,-0.08468,6e-05,10.25519]
[1777223127342,39.75,77985.48,7.9,-0.08468,6e-05,10.25497]
[1777223131477,39.75,77985.7,7.9,-0.08467,6e-05,10.25411]
[1777223133204,39.75,77985.55,7.9,-0.08465,6e-05,10.25121]
[1777223139407,39.75,77986.13,7.9,-0.08462,6e-05,10.24871]
[1777223140204,39.75,77986.13,7.9,-0.08462,6e-05,10.24871]
[1777223141072,39.75,77988.66,7.9,-0.08447,6e-05,10.23556]
[1777223141725,39.75,77990.4,7.9,-0.08437,6e-05,10.22649]
[1777223142476,39.75,77990.4,7.9,-0.08437,6e-05,10.22649]
[1777223145207,39.75,77991.99,7.9,-0.08428,6e-05,10.21837]
[1777223145832,39.75,77992.18,7.9,-0.08427,6e-05,10.21751]
[1777223145862,39.75,77992.18,7.9,-0.08427,6e-05,10.21751]
[1777223145907,39.75,77992.18,7.9,-0.08427,6e-05,10.21751]
[1777223151491,39.75,77978.75,7.9,-0.08507,6e-05,10.28811]
[1777223156357,39.75,77978.23,7.9,-0.0851,6e-05,10.29094]
[1777223156526,39.75,77978.02,7.9,-0.08511,6e-05,10.29206]
[1777223158003,39.75,77977.83,7.9,-0.08513,6e-05,10.29345]
[1777223158540,39.75,77977.33,7.9,-0.08516,6e-05,10.29646]
[1777223159131,39.75,77977.33,7.9,-0.08516,6e-05,10.29646]
[1777223159620,39.75,77977.33,7.9,-0.08516,6e-05,10.29646]
[1777223159547,39.75,77991.26,7.9,-0.08434,6e-05,10.22356]
[1777223160983,39.75,77993.89,7.9,-0.08418,6e-05,10.20976]
[1777223161316,39.75,77993.89,7.9,-0.08418,6e-05,10.20976]
[1777223161561,39.75,78006.47,7.9,-0.08345,6e-05,10.14429]
[1777223166597,39.75,78011.46,7.9,-0.08316,6e-05,10.11916]
[1777223166955,39.75,78011.46,7.9,-0.08316,6e-05,10.11916]
[1777223172640,39.75,78003.33,7.9,-0.08365,6e-05,10.16246]
[1777223177675,39.76,78007.29,7.9,-0.08343,6e-05,10.14268]
[1777223182710,39.76,78005.91,7.9,-0.08352,6e-05,10.15057]
[1777223187745,39.76,78006.2,7.9,-0.08351,6e-05,10.14974]
[1777223193787,39.76,78006.34,7.9,-0.08348,6e-05,10.14597]
[1777223198821,39.76,78006.64,7.9,-0.08347,6e-05,10.14511]
[1777223204400,39.76,78006.48,7.9,-0.08348,6e-05,10.14609]
[1777223209899,39.77,78005.1,7.9,-0.08358,6e-05,10.15469]
[1777223214934,39.77,78004.79,7.9,-0.0836,6e-05,10.15696]
[1777223220976,39.77,78005.34,7.9,-0.08358,6e-05,10.15488]
[1777223225131,39.77,78014.13,7.9,-0.08307,6e-05,10.10971]
[1777223225204,39.77,78014.13,7.9,-0.08307,6e-05,10.10971]
[1777223226086,39.77,78015.7,7.9,-0.08298,6e-05,10.10176]
[1777223226428,39.77,78015.7,7.9,-0.08298,6e-05,10.10176]
[1777223226467,39.77,78015.7,7.9,-0.08298,6e-05,10.10176]
[1777223228018,39.77,78024.04,7.9,-0.0825,6e-05,10.05898]
[1777223228074,39.77,78024.04,7.9,-0.0825,6e-05,10.05898]
[1777223234067,39.78,78020.02,7.9,-0.08276,6e-05,10.0817]
[1777223237693,39.78,78020.02,7.9,-0.08276,6e-05,10.0817]
[1777223247158,39.78,78019.68,7.9,-0.08281,6e-05,10.0867]
[1777223252194,39.78,78015.15,7.9,-0.08306,6e-05,10.10745]
[1777223257230,39.79,78015.02,7.9,-0.08308,6e-05,10.10917]
[1777223262265,39.79,78020.65,7.9,-0.08276,6e-05,10.08103]
[1777223267300,39.79,78019.55,7.9,-0.08284,6e-05,10.08801]
[1777223272335,39.79,78018.84,7.9,-0.0829,6e-05,10.09292]
[1777223277369,39.8,78019.38,7.9,-0.08288,6e-05,10.09135]
[1777223282405,39.8,78017.49,7.9,-0.083,6e-05,10.10238]
[1777223287440,39.8,78018.02,7.9,-0.08298,6e-05,10.10078]
[1777223292475,39.8,78016.98,7.9,-0.08306,6e-05,10.10731]
[1777223298517,39.81,78017.67,7.9,-0.08303,6e-05,10.10504]
[1777223304559,39.81,78019.13,7.9,-0.08296,6e-05,10.09878]
[1777223309594,39.81,78018.42,7.9,-0.08301,6e-05,10.1036]
[1777223318657,39.82,78019.45,7.9,-0.08295,6e-05,10.09648]
[1777223323692,39.82,78017.58,7.9,-0.08307,6e-05,10.10734]
[1777223328727,39.82,78015.32,7.9,-0.08321,6e-05,10.12014]
[1777223333762,39.82,78013.69,7.9,-0.08332,6e-05,10.12958]
[1777223338797,39.83,78012.96,7.9,-0.08337,6e-05,10.13431]
[1777223343832,39.83,78008.65,7.9,-0.08363,6e-05,10.15769]
[1777223348869,39.83,78005.98,7.9,-0.0838,6e-05,10.17223]
[1777223356870,39.83,78006.11,7.9,-0.08379,6e-05,10.17191]
[1777223363171,39.83,78006.05,7.9,-0.08381,6e-05,10.1731]
[1777223363311,39.83,78006.05,7.9,-0.08381,6e-05,10.1731]
[1777223369007,39.83,78011.48,7.9,-0.08351,6e-05,10.14649]
[1777223373887,39.84,78011.27,7.9,-0.0835,6e-05,10.1441]
[1777223380085,39.84,78013.14,7.9,-0.08341,6e-05,10.13616]
[1777223385120,39.84,78013.28,7.9,-0.08341,6e-05,10.13643]
[1777223392169,39.84,78014.26,7.9,-0.08337,6e-05,10.13274]
[1777223397204,39.85,78017.88,7.9,-0.08317,6e-05,10.11501]
[1777223398259,39.85,78017.88,7.9,-0.08317,6e-05,10.11501]
[1777223398280,39.85,78017.88,7.9,-0.08317,6e-05,10.11501]
[1777223405260,39.85,78023.08,7.9,-0.08289,6e-05,10.09004]
[1777223410062,39.85,78023.59,7.9,-0.08287,6e-05,10.08813]
[1777223410072,39.85,78023.59,7.9,-0.08287,6e-05,10.08813]
[1777223411511,39.85,78023.85,7.9,-0.08286,6e-05,10.08727]
[1777223413545,39.85,78026.08,7.9,-0.08273,6e-05,10.07622]
[1777223413568,39.85,78026.08,7.9,-0.08273,6e-05,10.07622]
[1777223413650,39.85,78026.08,7.9,-0.08273,6e-05,10.07622]
[1777223414496,39.86,78026.11,7.9,-0.08273,6e-05,10.07632]
[1777223414523,39.86,78026.11,7.9,-0.08273,6e-05,10.07632]
[1777223418597,39.86,78026.54,7.9,-0.08272,6e-05,10.0751]
[1777223430435,39.86,78026.47,7.9,-0.08276,6e-05,10.07856]
[1777223439499,39.87,78026.52,7.9,-0.08275,6e-05,10.07641]
[1777223441521,39.87,78026.52,7.9,-0.08275,6e-05,10.07661]
[1777223446530,39.87,78026.52,7.9,-0.08275,6e-05,10.07682]
[1777223453178,39.87,78026.49,7.9,-0.08278,6e-05,10.07904]
[1777223455183,39.87,78026.49,7.9,-0.08278,6e-05,10.07943]
[1777223456074,39.87,78026.49,7.9,-0.08279,6e-05,10.07983]
[1777223462661,39.88,78027.15,7.9,-0.08276,6e-05,10.07778]
[1777223466250,39.88,78027.15,7.9,-0.08276,6e-05,10.07778]
[1777223466381,39.88,78027.15,7.9,-0.08276,6e-05,10.07778]
[1777223472732,39.88,78027.15,7.9,-0.08278,6e-05,10.07972]
[1777223477766,39.88,78027.46,7.9,-0.08278,6e-05,10.07906]
[1777223485823,39.89,78027.22,7.9,-0.08281,6e-05,10.08179]
[1777223491865,39.89,78027.0,7.9,-0.0828,6e-05,10.08018]
[1777223496900,39.89,78025.32,7.9,-0.08291,6e-05,10.08976]
[1777223502539,39.89,78025.86,7.9,-0.08289,6e-05,10.08763]
[1777223506082,39.89,78026.06,7.9,-0.08288,6e-05,10.08709]
[1777223514020,39.9,78026.81,7.9,-0.08286,6e-05,10.08522]
[1777223517992,39.9,78026.81,7.9,-0.08286,6e-05,10.08522]
[1777223524090,39.9,78026.81,7.9,-0.08288,6e-05,10.08715]
[1777223527077,39.9,78026.81,7.9,-0.08288,6e-05,10.08715]
[1777223537809,39.91,78027.16,7.9,-0.08288,6e-05,10.08738]
[1777223544234,39.91,78027.37,7.9,-0.08289,6e-05,10.0884]
[1777223549269,39.91,78027.68,7.9,-0.08289,6e-05,10.08787]
[1777223554304,39.92,78027.99,7.9,-0.08285,6e-05,10.0835]
[1777223559339,39.92,78029.55,7.9,-0.08278,6e-05,10.07657]
[1777223564374,39.92,78030.42,7.9,-0.08274,6e-05,10.07328]
[1777223570539,39.92,78030.51,7.9,-0.08274,6e-05,10.0738]
[1777223570640,39.92,78030.51,7.9,-0.08275,6e-05,10.07429]
[1777223572601,39.92,78030.51,7.9,-0.08275,6e-05,10.07436]
[1777223572604,39.92,78030.51,7.9,-0.08275,6e-05,10.07436]
[1777223572669,39.92,78030.51,7.9,-0.08275,6e-05,10.07443]
[1777223579479,39.93,78030.87,7.9,-0.08275,6e-05,10.0743]
[1777223584514,39.93,78029.93,7.9,-0.08282,6e-05,10.08038]
[1777223589549,39.93,78029.85,7.9,-0.08283,6e-05,10.08199]
[1777223593209,39.93,78029.9,7.9,-0.08284,6e-05,10.08244]
[1777223599090,39.94,78030.39,7.9,-0.08282,6e-05,10.08087]
[1777223607566,39.94,78030.34,7.9,-0.08284,6e-05,10.0828]
[1777223612710,39.94,78020.28,7.9,-0.08342,6e-05,10.133]
[1777223613173,39.94,78020.28,7.9,-0.08342,6e-05,10.133]
[1777223618752,39.95,78018.95,7.9,-0.08351,6e-05,10.14071]
[1777223623789,39.95,78019.49,7.9,-0.08348,6e-05,10.13861]
[1777223628824,39.95,78017.66,7.9,-0.0836,6e-05,10.14878]
[1777223633858,39.95,78017.08,7.9,-0.08364,6e-05,10.15237]
[1777223635800,39.95,78017.02,7.9,-0.08364,6e-05,10.1528]
[1777223640908,39.95,78018.77,7.9,-0.08355,6e-05,10.14448]
[1777223644376,39.95,78018.32,7.9,-0.08358,6e-05,10.14722]
[1777223649971,39.95,78021.5,7.9,-0.0834,6e-05,10.13154]
[1777223655007,39.96,78022.46,7.9,-0.08335,6e-05,10.12732]
[1777223660041,39.96,78022.87,7.9,-0.08334,6e-05,10.12597]
[1777223663360,39.96,78022.47,7.9,-0.08337,6e-05,10.12835]
[1777223669104,39.96,78030.33,7.9,-0.08292,6e-05,10.08888]
[1777223674139,39.96,78032.36,7.9,-0.08279,6e-05,10.07581]
[1777223679174,39.97,78036.45,7.9,-0.08257,6e-05,10.056]
[1777223684209,39.97,78036.11,7.9,-0.0826,6e-05,10.05906]
[1777223689244,39.97,78036.28,7.9,-0.08261,6e-05,10.05953]
[1777223694279,39.97,78035.48,7.9,-0.08267,6e-05,10.06498]
[1777223701328,39.98,78035.66,7.9,-0.08268,6e-05,10.0659]
[1777223706364,39.98,78035.24,7.9,-0.08272,6e-05,10.06938]
[1777223714420,39.99,78035.06,7.9,-0.08275,6e-05,10.0724]
[1777223716714,39.99,78035.06,7.9,-0.08275,6e-05,10.0724]
[1777223722475,39.99,78036.16,7.9,-0.08271,6e-05,10.06881]
[1777223727511,39.99,78037.91,7.9,-0.08262,6e-05,10.06113]
[1777223733553,40.0,78039.28,7.9,-0.08254,6e-05,10.05191]
[1777223738587,40.0,78040.16,7.9,-0.0825,6e-05,10.04882]
[1777223743623,40.0,78040.16,7.9,-0.08252,6e-05,10.05026]
[1777223748090,40.0,78040.16,7.9,-0.08253,6e-05,10.05111]
[1777223753693,40.01,78039.75,7.9,-0.08257,6e-05,10.05513]
[1777223758728,40.01,78040.54,7.9,-0.08254,6e-05,10.05236]
[1777223761222,40.01,78040.9,7.9,-0.08252,6e-05,10.05076]
[1777223767791,40.02,78047.39,7.9,-0.08217,6e-05,10.01971]
[1777223772826,40.02,78045.22,7.9,-0.08232,6e-05,10.03246]
[1777223777860,40.02,78043.46,7.9,-0.08243,6e-05,10.043]
[1777223782896,40.03,78043.56,7.9,-0.08244,6e-05,10.04386]
[1777223788938,40.03,78043.59,7.9,-0.08246,6e-05,10.0453]
[1777223793973,40.03,78043.83,7.9,-0.08243,6e-05,10.04152]
[1777223800017,40.03,78043.65,7.9,-0.08246,6e-05,10.04398]
[1777223806076,40.04,78043.8,7.9,-0.08246,6e-05,10.04396]
[1777223811491,40.04,78043.7,7.9,-0.08248,6e-05,10.04643]
[1777223815799,40.04,78043.7,7.9,-0.08249,6e-05,10.04666]
[1777223816519,40.04,78043.7,7.9,-0.0825,6e-05,10.04753]
[1777223817419,40.04,78043.7,7.9,-0.0825,6e-05,10.04775]
[1777223820090,40.04,78043.7,7.9,-0.0825,6e-05,10.04798]
[1777223821646,40.05,78043.7,7.9,-0.08251,6e-05,10.04862]
[1777223827206,40.05,78043.6,7.9,-0.08253,6e-05,10.05046]
[1777223830477,40.05,78043.41,7.9,-0.08254,6e-05,10.05165]
[1777223830494,40.05,78043.41,7.9,-0.08254,6e-05,10.05165]
[1777223836218,40.05,78043.23,7.9,-0.08257,6e-05,10.05377]
[1777223836319,40.05,78043.23,7.9,-0.08257,6e-05,10.05415]
[1777223838278,40.05,78043.23,7.9,-0.08257,6e-05,10.05415]
[1777223838281,40.05,78043.23,7.9,-0.08257,6e-05,10.05415]
[1777223838283,40.05,78043.35,7.9,-0.08257,6e-05,10.05374]
[1777223842406,40.05,78043.2,7.9,-0.08258,6e-05,10.05512]
[1777223842579,40.05,78043.2,7.9,-0.08258,6e-05,10.05512]
[1777223842883,40.05,78043.2,7.9,-0.08258,6e-05,10.05512]
[1777223843318,40.05,78043.3,7.9,-0.08258,6e-05,10.0548]
[1777223851374,40.05,78043.34,7.9,-0.08251,6e-05,10.04706]
[1777223856409,40.04,78046.6,7.9,-0.0823,6e-05,10.02839]
[1777223862450,40.04,78044.5,7.9,-0.0824,6e-05,10.03703]
[1777223865358,40.04,78044.51,7.9,-0.08239,6e-05,10.03661]
[1777223866099,40.04,78044.17,7.9,-0.08241,6e-05,10.03799]
[1777223866197,40.04,78044.38,7.9,-0.08239,6e-05,10.03653]
[1777223872331,40.04,78041.43,7.9,-0.08257,6e-05,10.05276]
[1777223872345,40.04,78041.43,7.9,-0.08257,6e-05,10.05276]
[1777223872382,40.04,78041.43,7.9,-0.08257,6e-05,10.05297]
[1777223878117,40.04,78048.26,7.9,-0.08218,6e-05,10.01817]
[1777223883600,40.04,78048.7,7.9,-0.08217,6e-05,10.01646]
[1777223888634,40.04,78048.39,7.9,-0.08219,6e-05,10.01849]
[1777223893936,40.04,78048.39,7.9,-0.08219,6e-05,10.01877]
[1777223893939,40.04,78048.39,7.9,-0.08219,6e-05,10.01877]
[1777223894037,40.04,78048.39,7.9,-0.08219,6e-05,10.01895]
[1777223898502,40.04,78048.69,7.9,-0.08219,6e-05,10.01837]
[1777223898603,40.05,78048.69,7.9,-0.08219,6e-05,10.01902]
[1777223899456,40.05,78048.69,7.9,-0.08219,6e-05,10.01902]
[1777223899711,40.04,78048.83,7.9,-0.08218,6e-05,10.01824]
[1777223901275,40.04,78048.83,7.9,-0.08218,6e-05,10.01824]
[1777223905107,40.05,78048.75,7.9,-0.0822,6e-05,10.01965]
[1777223909677,40.05,78048.15,7.9,-0.08226,6e-05,10.02469]
[1777223914548,40.05,78046.2,7.9,-0.08236,6e-05,10.03239]
[1777223914817,40.06,78046.31,7.9,-0.08235,6e-05,10.03213]
[1777223919852,40.06,78045.61,7.9,-0.0824,6e-05,10.03615]
[1777223922805,40.06,78045.89,7.9,-0.08238,6e-05,10.03479]
[1777223922873,40.06,78045.97,7.9,-0.08238,6e-05,10.03455]
[1777223928915,40.06,78046.26,7.9,-0.08238,6e-05,10.03492]
[1777223933949,40.06,78045.96,7.9,-0.08242,6e-05,10.03801]
[1777223940265,40.07,78045.86,7.9,-0.08243,6e-05,10.03945]
[1777223947041,40.07,78046.28,7.9,-0.08244,6e-05,10.04035]
[1777223950096,40.07,78046.22,7.9,-0.08245,6e-05,10.04097]
[1777223956104,40.08,78047.85,7.9,-0.08238,6e-05,10.03503]
[1777223961978,40.08,78047.95,7.9,-0.08238,6e-05,10.03512]
[1777223962146,40.08,78048.15,7.9,-0.08239,6e-05,10.03528]
[1777223967181,40.08,78047.95,7.9,-0.0824,6e-05,10.03677]
[1777223969248,40.08,78047.94,7.9,-0.0824,6e-05,10.03691]
[1777223969303,40.08,78047.97,7.9,-0.0824,6e-05,10.03684]
[1777223976245,40.09,78045.25,7.9,-0.08255,6e-05,10.04873]
[1777223981280,40.09,78044.7,7.9,-0.0826,6e-05,10.05273]
[1777223982452,40.09,78044.7,7.9,-0.0826,6e-05,10.05273]
[1777223985776,40.09,78045.13,7.9,-0.08258,6e-05,10.05141]
[1777223988747,40.09,78045.35,7.9,-0.08257,6e-05,10.05073]
[1777223994371,40.1,78039.86,7.9,-0.08291,6e-05,10.08053]
[1777223999406,40.1,78039.87,7.9,-0.08292,6e-05,10.08142]
[1777224002938,40.1,78039.82,7.9,-0.08293,6e-05,10.08226]
[1777224009477,40.1,78040.07,7.9,-0.08293,6e-05,10.08238]
[1777224015095,40.1,78040.08,7.9,-0.08293,6e-05,10.08253]
[1777224015389,40.1,78040.08,7.9,-0.08293,6e-05,10.08253]
[1777224016506,40.1,78040.05,7.9,-0.08294,6e-05,10.08373]
[1777224018717,40.11,78040.05,7.9,-0.08295,6e-05,10.08457]
[1777224020446,40.11,78040.26,7.9,-0.08294,6e-05,10.0837]
[1777224021320,40.11,78040.26,7.9,-0.08294,6e-05,10.0837]
[1777224022418,40.11,78040.26,7.9,-0.08294,6e-05,10.08391]
[1777224023195,40.11,78040.26,7.9,-0.08294,6e-05,10.08412]
[1777224024674,40.11,78040.35,7.9,-0.08294,6e-05,10.08408]
[1777224025504,40.11,78040.35,7.9,-0.08294,6e-05,10.08408]
[1777224034652,40.11,78040.26,7.9,-0.08295,6e-05,10.08302]
[1777224040694,40.12,78040.47,7.9,-0.08295,6e-05,10.08317]
[1777224041927,40.12,78040.47,7.9,-0.08295,6e-05,10.08317]
[1777224042536,40.12,78040.47,7.9,-0.08295,6e-05,10.08317]
[1777224042708,40.12,78039.6,7.9,-0.083,6e-05,10.08804]
[1777224049440,40.12,78039.6,7.9,-0.083,6e-05,10.08804]
[1777224049443,40.12,78039.6,7.9,-0.083,6e-05,10.08804]
[1777224054903,40.12,78039.54,7.9,-0.08301,6e-05,10.08836]
[1777224054906,40.12,78039.54,7.9,-0.08301,6e-05,10.08836]
[1777224054934,40.12,78039.54,7.9,-0.08301,6e-05,10.08836]
[1777224057999,40.12,78039.54,7.9,-0.08301,6e-05,10.08836]
[1777224058020,40.12,78039.8,7.9,-0.083,6e-05,10.08756]
[1777224067883,40.11,78040.47,7.9,-0.08294,6e-05,10.08204]
[1777224074156,40.11,78040.47,7.9,-0.08294,6e-05,10.08204]
[1777224079967,40.11,78047.52,7.9,-0.08251,6e-05,10.04364]
[1777224081596,40.11,78047.52,7.9,-0.08251,6e-05,10.04364]
[1777224084434,40.11,78046.18,7.9,-0.08258,6e-05,10.05022]
[1777224084535,40.11,78046.18,7.9,-0.08258,6e-05,10.04991]
[1777224085322,40.11,78046.18,7.9,-0.08258,6e-05,10.04991]
[1777224085368,40.11,78046.21,7.9,-0.08258,6e-05,10.04998]
[1777224086343,40.11,78046.21,7.9,-0.08258,6e-05,10.04998]
[1777224086444,40.11,78046.21,7.9,-0.08258,6e-05,10.04983]
[1777224087041,40.11,78046.21,7.9,-0.08258,6e-05,10.04983]
[1777224087143,40.11,78046.21,7.9,-0.08258,6e-05,10.05007]
[1777224093235,40.11,78046.21,7.9,-0.08258,6e-05,10.05007]
[1777224099101,40.1,78047.66,7.9,-0.08245,6e-05,10.03712]
[1777224105143,40.1,78047.52,7.9,-0.08245,6e-05,10.03721]
[1777224111185,40.1,78047.86,7.9,-0.08243,6e-05,10.03487]
[1777224113651,40.1,78047.86,7.9,-0.08243,6e-05,10.03487]
[1777224114206,40.1,78051.22,7.9,-0.08223,6e-05,10.01735]
[1777224115321,40.1,78051.22,7.9,-0.08223,6e-05,10.01735]
[1777224115422,40.1,78051.43,7.9,-0.08221,6e-05,10.01591]
[1777224120431,40.1,78051.44,7.9,-0.08221,6e-05,10.01595]
[1777224125982,40.1,78048.61,7.9,-0.08238,6e-05,10.03056]
[1777224132333,40.1,78046.6,7.9,-0.08249,6e-05,10.04089]
[1777224132831,40.1,78046.6,7.9,-0.08249,6e-05,10.04089]
[1777224132854,40.1,78046.6,7.9,-0.08249,6e-05,10.04089]
[1777224133340,40.1,78042.68,7.9,-0.08272,6e-05,10.06105]
[1777224133946,40.1,78042.68,7.9,-0.08272,6e-05,10.06105]
[1777224139382,40.1,78037.58,7.9,-0.08303,6e-05,10.08877]
[1777224144417,40.11,78037.83,7.9,-0.08303,6e-05,10.08867]
[1777224145101,40.11,78037.83,7.9,-0.08303,6e-05,10.08867]
[1777224151466,40.11,78037.62,7.9,-0.08303,6e-05,10.08756]
[1777224156501,40.11,78037.5,7.9,-0.08305,6e-05,10.08927]
[1777224157927,40.11,78037.5,7.9,-0.08305,6e-05,10.08927]
[1777224158515,40.11,78037.65,7.9,-0.08305,6e-05,10.0889]
[1777224160803,40.11,78037.65,7.9,-0.08305,6e-05,10.0889]
[1777224166726,40.11,78037.75,7.9,-0.08304,6e-05,10.08842]
[1777224167578,40.11,78037.78,7.9,-0.08304,6e-05,10.08826]
[1777224172613,40.11,78037.81,7.9,-0.08301,6e-05,10.08611]
[1777224177974,40.11,78037.81,7.9,-0.08301,6e-05,10.08611]
[1777224185705,40.1,78038.54,7.9,-0.08291,6e-05,10.07703]
[1777224190740,40.09,78040.25,7.9,-0.08279,6e-05,10.06578]
[1777224195775,40.09,78040.67,7.9,-0.08274,6e-05,10.06167]
[1777224201528,40.09,78041.01,7.9,-0.08271,6e-05,10.05839]
[1777224206852,40.08,78041.08,7.9,-0.08267,6e-05,10.05539]
[1777224212387,40.08,78041.12,7.9,-0.08266,6e-05,10.05444]
[1777224219943,40.07,78041.33,7.9,-0.08258,6e-05,10.04553]
[1777224221094,40.07,78041.33,7.9,-0.08258,6e-05,10.04553]
[1777224223594,40.07,78041.16,7.9,-0.08258,6e-05,10.04569]
[1777224223689,40.07,78032.28,7.9,-0.08309,6e-05,10.09108]
[1777224229007,40.07,78024.58,7.9,-0.08353,6e-05,10.12994]
[1777224232621,40.07,78024.38,7.9,-0.08354,6e-05,10.13077]
[1777224232635,40.07,78024.38,7.9,-0.08354,6e-05,10.13077]
[1777224232673,40.07,78022.64,7.9,-0.08364,6e-05,10.13966]
[1777224237207,40.07,78020.4,7.9,-0.08377,6e-05,10.15131]
[1777224237208,40.07,78020.4,7.9,-0.08377,6e-05,10.15131]
[1777224238301,40.07,78020.58,7.9,-0.08376,6e-05,10.15044]
[1777224238403,40.07,78020.26,7.9,-0.08378,6e-05,10.15216]
[1777224247131,40.07,78018.54,7.9,-0.08388,6e-05,10.16083]
[1777224250154,40.06,78005.06,7.9,-0.08465,6e-05,10.2293]
[1777224255191,40.06,78005.0,7.9,-0.08464,6e-05,10.22855]
[1777224260944,40.06,78004.98,7.9,-0.08464,6e-05,10.22826]
[1777224266271,40.06,78004.94,7.9,-0.08462,6e-05,10.22676]
[1777224271305,40.05,78004.02,7.9,-0.08464,6e-05,10.22679]
[1777224279362,40.05,78004.19,7.9,-0.08461,6e-05,10.2246]
[1777224284760,40.05,78004.24,7.9,-0.0846,6e-05,10.22371]
[1777224289783,40.05,78004.07,7.9,-0.08461,6e-05,10.22383]
[1777224293419,40.05,78007.38,7.9,-0.0844,6e-05,10.20606]
[1777224293442,40.05,78007.38,7.9,-0.0844,6e-05,10.20606]
[1777224293620,40.05,78007.38,7.9,-0.0844,6e-05,10.20606]
[1777224294384,40.05,78010.54,7.9,-0.08422,6e-05,10.18954]
[1777224294413,40.05,78010.54,7.9,-0.08422,6e-05,10.18954]
[1777224295752,40.05,78011.03,7.9,-0.08419,6e-05,10.18691]
[1777224297483,40.05,78013.96,7.9,-0.08402,6e-05,10.17155]
[1777224299657,40.05,78015.41,7.9,-0.08393,6e-05,10.16389]
[1777224302222,40.05,78029.86,7.9,-0.08309,6e-05,10.08913]
[1777224308376,40.05,78030.67,7.9,-0.08304,6e-05,10.0852]
[1777224308477,40.05,78030.67,7.9,-0.08304,6e-05,10.08523]
[1777224313609,40.05,78032.8,7.9,-0.08293,6e-05,10.07523]
[1777224317357,40.05,78033.74,7.9,-0.08288,6e-05,10.07078]
[1777224323681,40.05,78033.93,7.9,-0.08289,6e-05,10.07131]
[1777224328716,40.05,78034.03,7.9,-0.08289,6e-05,10.07165]
[1777224333751,40.06,78034.41,7.9,-0.08285,6e-05,10.06665]
[1777224338786,40.06,78033.98,7.9,-0.08288,6e-05,10.06964]
[1777224343821,40.06,78033.36,7.9,-0.08293,6e-05,10.07354]
[1777224348857,40.06,78034.28,7.9,-0.08288,6e-05,10.06947]
[1777224353892,40.06,78034.55,7.9,-0.08287,6e-05,10.06887]
[1777224358927,40.06,78034.43,7.9,-0.08289,6e-05,10.0701]
[1777224363962,40.06,78035.05,7.9,-0.08286,6e-05,10.06749]
[1777224371624,40.07,78035.06,7.9,-0.08286,6e-05,10.0679]
[1777224377053,40.07,78035.1,7.9,-0.08287,6e-05,10.06874]
[1777224382088,40.07,78034.14,7.9,-0.08293,6e-05,10.07425]
[1777224390144,40.07,78033.95,7.9,-0.08295,6e-05,10.07608]
[1777224395178,40.07,78035.08,7.9,-0.08287,6e-05,10.06698]
[1777224400214,40.07,78034.88,7.9,-0.08289,6e-05,10.06857]
[1777224405938,40.07,78034.26,7.9,-0.08293,6e-05,10.07219]
[1777224415319,40.08,78034.32,7.9,-0.08293,6e-05,10.07302]
[1777224420354,40.08,78034.25,7.9,-0.08294,6e-05,10.0739]
[1777224427402,40.08,78034.5,7.9,-0.08294,6e-05,10.07336]
[1777224438480,40.08,78034.49,7.9,-0.08295,6e-05,10.07456]
[1777224443515,40.08,78035.3,7.9,-0.08291,6e-05,10.07092]
[1777224448550,40.08,78034.66,7.9,-0.08295,6e-05,10.07476]
[1777224454592,40.08,78034.85,7.9,-0.08292,6e-05,10.07056]
[1777224460637,40.09,78035.1,7.9,-0.08291,6e-05,10.06992]
[1777224466679,40.09,78034.58,7.9,-0.08295,6e-05,10.07324]
[1777224471714,40.09,78034.84,7.9,-0.08294,6e-05,10.07242]
[1777224476749,40.09,78035.06,7.9,-0.08294,6e-05,10.0718]
[1777224481784,40.09,78035.23,7.9,-0.08293,6e-05,10.07147]
[1777224486819,40.09,78037.87,7.9,-0.08279,6e-05,10.05858]
[1777224491854,40.09,78039.68,7.9,-0.08269,6e-05,10.05004]
[1777224494255,40.09,78039.68,7.9,-0.08269,6e-05,10.05036]
[1777224499912,40.1,78050.64,7.9,-0.08208,6e-05,9.99534]
[1777224504947,40.1,78053.69,7.9,-0.08192,6e-05,9.98095]
[1777224509983,40.1,78054.23,7.9,-0.0819,6e-05,9.97957]
[1777224510383,40.1,78054.23,7.9,-0.0819,6e-05,9.97957]
[1777224510990,40.1,78059.89,7.9,-0.08158,6e-05,9.95086]
[1777224513004,40.1,78071.39,7.9,-0.0809,6e-05,9.88824]
[1777224518039,40.11,78071.87,7.9,-0.08088,6e-05,9.88638]
[1777224523073,40.11,78066.09,7.9,-0.08121,6e-05,9.91658]
[1777224528520,40.11,78065.99,7.9,-0.08122,6e-05,9.91737]
[1777224534151,40.11,78064.48,7.9,-0.08131,6e-05,9.92564]
[1777224539185,40.11,78064.24,7.9,-0.08133,6e-05,9.92727]
[1777224540231,40.11,78064.24,7.9,-0.08133,6e-05,9.92727]
[1777224540237,40.11,78064.24,7.9,-0.08133,6e-05,9.92727]
[1777224540335,40.11,78064.22,7.9,-0.08133,6e-05,9.92745]
[1777224543300,40.11,78055.48,7.9,-0.08184,6e-05,9.97293]
[1777224543370,40.11,78053.84,7.9,-0.08194,6e-05,9.98165]
[1777224545729,40.11,78051.24,7.9,-0.08209,6e-05,9.99505]
[1777224545730,40.11,78050.61,7.9,-0.08213,6e-05,9.99833]
[1777224551271,40.11,78045.02,7.9,-0.08246,6e-05,10.02842]
[1777224555664,40.12,78041.88,7.9,-0.08265,6e-05,10.04523]
[1777224555765,40.12,78038.92,7.9,-0.08282,6e-05,10.06065]
[1777224561341,40.12,78045.36,7.9,-0.08245,6e-05,10.02758]
[1777224566376,40.12,78041.76,7.9,-0.08266,6e-05,10.04629]
[1777224571410,40.12,78039.6,7.9,-0.08276,6e-05,10.05358]
[1777224579467,40.12,78039.57,7.9,-0.08276,6e-05,10.05377]
[1777224586516,40.12,78039.52,7.9,-0.08276,6e-05,10.05407]
[1777224593564,40.12,78038.99,7.9,-0.08279,6e-05,10.0568]
[1777224598600,40.12,78039.37,7.9,-0.08277,6e-05,10.05484]
[1777224601235,40.12,78040.23,7.9,-0.08272,6e-05,10.05043]
[1777224601256,40.12,78040.23,7.9,-0.08272,6e-05,10.05043]
[1777224601621,40.12,78037.12,7.9,-0.0829,6e-05,10.06644]
[1777224606656,40.12,78030.26,7.9,-0.08331,6e-05,10.10234]
[1777224607172,40.12,78030.26,7.9,-0.08331,6e-05,10.10234]
[1777224613705,40.12,78020.34,7.9,-0.08389,6e-05,10.15389]
[1777224619478,40.12,78020.22,7.9,-0.08389,6e-05,10.15458]
[1777224619736,40.12,78020.22,7.9,-0.0839,6e-05,10.15472]
[1777224624782,40.12,78019.49,7.9,-0.08393,6e-05,10.15764]
[1777224626193,40.12,78019.14,7.9,-0.08395,6e-05,10.15928]
[1777224626796,40.12,78018.82,7.9,-0.08396,6e-05,10.16076]
[1777224632195,40.12,78017.31,7.9,-0.08403,6e-05,10.1648]
[1777224636000,40.12,78016.73,7.9,-0.08406,6e-05,10.16787]
[1777224636095,40.12,78016.61,7.9,-0.08407,6e-05,10.16851]
[1777224637813,40.12,78016.62,7.9,-0.08407,6e-05,10.1683]
[1777224637875,40.12,78014.24,7.9,-0.0842,6e-05,10.18045]
[1777224642910,40.12,78006.96,7.9,-0.08463,6e-05,10.21801]
[1777224647945,40.12,78004.13,7.9,-0.08479,6e-05,10.23245]
[1777224652980,40.12,78007.07,7.9,-0.08462,6e-05,10.21702]
[1777224658015,40.12,78006.39,7.9,-0.08466,6e-05,10.22047]
[1777224663050,40.12,78005.83,7.9,-0.08469,6e-05,10.22328]
[1777224668085,40.12,78005.09,7.9,-0.08473,6e-05,10.22702]
[1777224673121,40.12,78003.6,7.9,-0.08482,6e-05,10.23464]
[1777224679163,40.11,78000.25,7.9,-0.08501,6e-05,10.25181]
[1777224684198,40.11,77999.53,7.9,-0.08505,6e-05,10.25532]
[1777224689232,40.11,77999.1,7.9,-0.08507,6e-05,10.25727]
[1777224694268,40.11,77999.6,7.9,-0.08501,6e-05,10.25062]
[1777224699304,40.11,77998.68,7.9,-0.08507,6e-05,10.25524]
[1777224704339,40.11,77997.75,7.9,-0.08512,6e-05,10.25996]
[1777224709374,40.11,77998.13,7.9,-0.0851,6e-05,10.25792]
[1777224712250,40.11,77997.17,7.9,-0.08515,6e-05,10.2629]
[1777224712347,40.11,77997.99,7.9,-0.0851,6e-05,10.25862]
[1777224717430,40.11,77998.08,7.9,-0.08508,6e-05,10.25678]
[1777224723160,40.11,77997.98,7.9,-0.08508,6e-05,10.25625]
[1777224723182,40.11,77997.98,7.9,-0.08508,6e-05,10.25625]
[1777224723213,40.11,77997.88,7.9,-0.08508,6e-05,10.25651]
[1777224724621,40.11,77996.32,7.9,-0.08517,6e-05,10.26436]
[1777224724706,40.11,77991.88,7.9,-0.08543,6e-05,10.28744]
[1777224727966,40.11,77991.33,7.9,-0.08546,6e-05,10.28985]
[1777224728009,40.1,77991.58,7.9,-0.08544,6e-05,10.28832]
[1777224730775,40.1,77986.65,7.9,-0.08573,6e-05,10.31388]
[1777224735915,40.1,77986.81,7.9,-0.08572,6e-05,10.31269]
[1777224740461,40.1,77985.83,7.9,-0.08577,6e-05,10.31747]
[1777224740659,40.1,77985.83,7.9,-0.08577,6e-05,10.31747]
[1777224740726,40.1,77986.64,7.9,-0.08573,6e-05,10.3132]
[1777224746633,40.11,77998.11,7.9,-0.08507,6e-05,10.25586]
[1777224750611,40.11,77997.52,7.9,-0.08512,6e-05,10.26016]
[1777224750661,40.11,77997.92,7.9,-0.0851,6e-05,10.25849]
[1777224755695,40.11,78001.95,7.9,-0.08484,6e-05,10.23398]
[1777224758099,40.11,78002.44,7.9,-0.08481,6e-05,10.2315]
[1777224766085,40.11,78002.81,7.9,-0.0848,6e-05,10.23]
[1777224771450,40.11,78002.49,7.9,-0.08482,6e-05,10.23214]
[1777224776846,40.11,78002.52,7.9,-0.08482,6e-05,10.23228]
[1777224781881,40.12,78003.25,7.9,-0.08478,6e-05,10.22876]
[1777224783094,40.12,78003.25,7.9,-0.08478,6e-05,10.22876]
[1777224790943,40.12,78003.46,7.9,-0.08477,6e-05,10.22809]
[1777224795979,40.12,78003.54,7.9,-0.08477,6e-05,10.22789]
[1777224801016,40.12,78005.98,7.9,-0.08463,6e-05,10.21551]
[1777224806132,40.12,78005.73,7.9,-0.08465,6e-05,10.21701]
[1777224812132,40.12,78006.36,7.9,-0.08459,6e-05,10.21013]
[1777224813813,40.12,78006.43,7.9,-0.08458,6e-05,10.20982]
[1777224818058,40.12,78006.35,7.9,-0.08459,6e-05,10.21046]
[1777224823170,40.12,78005.64,7.9,-0.08463,6e-05,10.2144]
[1777224829212,40.12,78005.8,7.9,-0.08463,6e-05,10.2138]
[1777224834247,40.12,78006.06,7.9,-0.08461,6e-05,10.21264]
[1777224838235,40.12,78006.1,7.9,-0.08461,6e-05,10.21255]
[1777224838300,40.12,78006.1,7.9,-0.08461,6e-05,10.21255]
[1777224838368,40.12,78006.1,7.9,-0.08461,6e-05,10.21255]
[1777224838762,40.12,77999.32,7.9,-0.08501,6e-05,10.24775]
[1777224839290,40.12,77991.67,7.9,-0.08546,6e-05,10.28754]
[1777224840387,40.12,77991.67,7.9,-0.08546,6e-05,10.28754]
[1777224840734,40.12,77986.27,7.9,-0.08579,6e-05,10.31595]
[1777224841304,40.12,77988.35,7.9,-0.08567,6e-05,10.30538]
[1777224841726,40.12,77988.35,7.9,-0.08567,6e-05,10.30538]
[1777224841782,40.12,77988.35,7.9,-0.08567,6e-05,10.30538]
[1777224843963,40.12,77991.53,7.9,-0.08548,6e-05,10.28859]
[1777224844325,40.12,77994.0,7.9,-0.08533,6e-05,10.27566]
[1777224846768,40.12,77995.4,7.9,-0.08525,6e-05,10.26897]
[1777224847346,40.12,77996.84,7.9,-0.08517,6e-05,10.26179]
[1777224849758,40.12,77999.92,7.9,-0.08499,6e-05,10.2457]
[1777224849777,40.12,77999.92,7.9,-0.08499,6e-05,10.2457]
[1777224852591,40.12,78000.41,7.9,-0.08496,6e-05,10.2431]
[1777224852599,40.12,78000.41,7.9,-0.08496,6e-05,10.2431]
[1777224854697,40.12,78000.37,7.9,-0.08496,6e-05,10.24328]
[1777224861595,40.12,78000.47,7.9,-0.08495,6e-05,10.24267]
[1777224862996,40.12,78000.47,7.9,-0.08495,6e-05,10.24266]
[1777224863022,40.12,78000.47,7.9,-0.08495,6e-05,10.24266]
[1777224868492,40.12,78000.43,7.9,-0.08496,6e-05,10.24284]
[1777224873677,40.12,78000.19,7.9,-0.08494,6e-05,10.24022]
[1777224879570,40.12,78000.62,7.9,-0.08492,6e-05,10.23807]
[1777224885180,40.12,78000.49,7.9,-0.08493,6e-05,10.23878]
[1777224891653,40.12,78000.69,7.9,-0.08492,6e-05,10.23779]
[1777224897787,40.12,78000.86,7.9,-0.0849,6e-05,10.23688]
[1777224898427,40.12,78000.86,7.9,-0.0849,6e-05,10.23688]
[1777224901611,40.12,78000.67,7.9,-0.08492,6e-05,10.23781]
[1777224905715,40.12,77992.26,7.9,-0.08541,6e-05,10.28133]
[1777224911059,40.12,77991.02,7.9,-0.08548,6e-05,10.28748]
[1777224911087,40.12,77991.02,7.9,-0.08548,6e-05,10.28748]
[1777224911103,40.12,77991.02,7.9,-0.08548,6e-05,10.28748]
[1777224911883,40.12,77992.57,7.9,-0.08539,6e-05,10.27927]
[1777224911912,40.12,77992.57,7.9,-0.08539,6e-05,10.27927]
[1777224913999,40.12,77997.03,7.9,-0.08512,6e-05,10.25602]
[1777224914027,40.12,77997.03,7.9,-0.08512,6e-05,10.25602]
[1777224914790,40.12,77996.98,7.9,-0.08513,6e-05,10.25626]
[1777224915145,40.12,77996.98,7.9,-0.08513,6e-05,10.25626]
[1777224915169,40.12,77996.98,7.9,-0.08513,6e-05,10.25626]
[1777224916131,40.12,77996.72,7.9,-0.08514,6e-05,10.2576]
[1777224916156,40.12,77996.72,7.9,-0.08514,6e-05,10.2576]
[1777224916842,40.12,77996.68,7.9,-0.08514,6e-05,10.25779]
[1777224916868,40.12,77996.68,7.9,-0.08514,6e-05,10.25779]
[1777224922763,40.12,77998.4,7.9,-0.08504,6e-05,10.24886]
[1777224926645,40.12,77998.42,7.9,-0.08504,6e-05,10.24876]
[1777224926725,40.12,77998.42,7.9,-0.08504,6e-05,10.24876]
[1777224931936,40.12,78000.33,7.9,-0.08489,6e-05,10.23395]
[1777224944020,40.11,78002.05,7.9,-0.08476,6e-05,10.22287]
[1777224944658,40.11,78002.05,7.9,-0.08476,6e-05,10.22287]
[1777224950062,40.11,78001.5,7.9,-0.08478,6e-05,10.22471]
[1777224955097,40.11,78002.07,7.9,-0.08474,6e-05,10.22092]
[1777224962146,40.11,78002.24,7.9,-0.08472,6e-05,10.21892]
[1777224976244,40.1,78002.52,7.9,-0.08468,6e-05,10.21539]
[1777224982286,40.1,78002.68,7.9,-0.08466,6e-05,10.21372]
[1777224989335,40.1,78002.41,7.9,-0.08467,6e-05,10.21416]
[1777224994369,40.1,78002.63,7.9,-0.08462,6e-05,10.20847]
[1777224999405,40.1,78002.58,7.9,-0.08461,6e-05,10.20807]
[1777225005447,40.1,78002.6,7.9,-0.0846,6e-05,10.20716]
[1777225009088,40.09,78003.86,7.9,-0.08453,6e-05,10.20022]
[1777225009091,40.09,78003.86,7.9,-0.08453,6e-05,10.20022]
[1777225009475,40.09,78006.43,7.9,-0.08437,6e-05,10.18678]
[1777225012901,40.09,78005.89,7.9,-0.08441,6e-05,10.18985]
[1777225013403,40.09,78005.89,7.9,-0.08441,6e-05,10.18985]
[1777225015284,40.09,78004.78,7.9,-0.08448,6e-05,10.19579]
[1777225015517,40.1,78004.48,7.9,-0.08449,6e-05,10.19743]
[1777225021532,40.09,78005.03,7.9,-0.08446,6e-05,10.19426]
[1777225027601,40.09,78004.51,7.9,-0.08448,6e-05,10.19588]
[1777225033568,40.09,78006.67,7.9,-0.08435,6e-05,10.18427]
[1777225037983,40.09,78007.41,7.9,-0.0843,6e-05,10.18002]
[1777225037988,40.09,78007.41,7.9,-0.0843,6e-05,10.18002]
[1777225038042,40.09,78007.55,7.9,-0.08429,6e-05,10.17921]
[1777225043714,40.09,78007.59,7.9,-0.08429,6e-05,10.17959]
[1777225046258,40.09,78007.64,7.9,-0.08429,6e-05,10.17943]
[1777225046339,40.09,78008.98,7.9,-0.08421,6e-05,10.17258]
[1777225054790,40.09,78014.28,7.9,-0.08385,6e-05,10.1394]
[1777225056103,40.09,78014.28,7.9,-0.08385,6e-05,10.1394]
[1777225056121,40.09,78014.28,7.9,-0.08385,6e-05,10.1394]
[1777225056152,40.09,78013.68,7.9,-0.08389,6e-05,10.14229]
[1777225061839,40.09,78004.0,7.9,-0.08446,6e-05,10.19301]
[1777225067881,40.09,78002.82,7.9,-0.08453,6e-05,10.19942]
[1777225075938,40.09,78002.63,7.9,-0.08455,6e-05,10.20078]
[1777225080973,40.09,78002.35,7.9,-0.08457,6e-05,10.20249]
[1777225087015,40.09,78002.48,7.9,-0.08456,6e-05,10.20214]
[1777225093057,40.09,78001.83,7.9,-0.08461,6e-05,10.20585]
[1777225098092,40.09,78001.91,7.9,-0.0846,6e-05,10.20569]
[1777225103127,40.09,78001.86,7.9,-0.08461,6e-05,10.20616]
[1777225108162,40.09,78001.5,7.9,-0.08463,6e-05,10.20821]
[1777225114204,40.09,78001.52,7.9,-0.08461,6e-05,10.20439]
[1777225120245,40.09,77998.84,7.9,-0.08476,6e-05,10.21842]
[1777225127295,40.09,77997.72,7.9,-0.08483,6e-05,10.22422]
[1777225133337,40.09,77997.86,7.9,-0.08482,6e-05,10.22349]
[1777225138372,40.09,77998.82,7.9,-0.08477,6e-05,10.21853]
[1777225143543,40.09,77999.62,7.9,-0.08472,6e-05,10.21445]
[1777225149090,40.09,78000.43,7.9,-0.08467,6e-05,10.21029]
[1777225154486,40.09,78000.44,7.9,-0.08467,6e-05,10.21051]
[1777225155534,40.09,78000.44,7.9,-0.08467,6e-05,10.21051]
[1777225161537,40.1,78000.36,7.9,-0.08468,6e-05,10.21109]
[1777225167577,40.1,78000.64,7.9,-0.08467,6e-05,10.2098]
[1777225172611,40.1,78000.84,7.9,-0.08463,6e-05,10.20496]
[1777225177647,40.1,78000.05,7.9,-0.08467,6e-05,10.20912]
[1777225184695,40.1,78000.18,7.9,-0.08467,6e-05,10.20848]
[1777225189731,40.1,78000.36,7.9,-0.08466,6e-05,10.20756]
[1777225199802,40.1,78000.67,7.9,-0.08464,6e-05,10.20593]
[1777225204837,40.1,78000.22,7.9,-0.08466,6e-05,10.20823]
[1777225210441,40.1,78000.23,7.9,-0.08466,6e-05,10.20814]
[1777225210483,40.1,78000.27,7.9,-0.08466,6e-05,10.20793]
[1777225215915,40.09,78007.95,7.9,-0.08419,6e-05,10.1663]
[1777225220950,40.09,78007.88,7.9,-0.08418,6e-05,10.16527]
[1777225225984,40.09,78008.25,7.9,-0.08414,6e-05,10.162]
[1777225231607,40.08,78008.03,7.9,-0.08414,6e-05,10.16208]
[1777225237097,40.08,78008.29,7.9,-0.08408,6e-05,10.15506]
[1777225242523,40.08,78007.91,7.9,-0.08409,6e-05,10.15603]
[1777225248238,40.08,78015.85,7.9,-0.08361,6e-05,10.11374]
[1777225258469,40.07,78015.77,7.9,-0.08361,6e-05,10.11303]
[1777225264286,40.07,78016.21,7.9,-0.08356,6e-05,10.10869]
[1777225264844,40.07,78016.21,7.9,-0.08356,6e-05,10.10869]
[1777225270329,40.07,78016.44,7.9,-0.08353,6e-05,10.10641]
[1777225275364,40.06,78016.49,7.9,-0.08352,6e-05,10.10525]
[1777225280399,40.06,78026.12,7.9,-0.08295,6e-05,10.05493]
[1777225286149,40.06,78026.99,7.9,-0.0829,6e-05,10.05025]
[1777225291476,40.06,78025.93,7.9,-0.08293,6e-05,10.05092]
[1777225296510,40.06,78025.88,7.9,-0.08292,6e-05,10.05062]
[1777225301539,40.06,78024.44,7.9,-0.083,6e-05,10.05759]
[1777225309603,40.06,78025.26,7.9,-0.08294,6e-05,10.05231]
[1777225314638,40.05,78024.88,7.9,-0.08296,6e-05,10.05369]
[1777225319673,40.05,78026.84,7.9,-0.08284,6e-05,10.04303]
[1777225324708,40.05,78032.77,7.9,-0.08249,6e-05,10.01203]
[1777225329743,40.05,78035.22,7.9,-0.08234,6e-05,9.99913]
[1777225335785,40.05,78035.85,7.9,-0.08231,6e-05,9.99559]
[1777225340821,40.05,78036.01,7.9,-0.08229,6e-05,9.9945]
[1777225346863,40.05,78035.95,7.9,-0.08229,6e-05,9.99445]
[1777225349776,40.05,78034.01,7.9,-0.0824,6e-05,10.00431]
[1777225349885,40.05,78030.88,7.9,-0.08258,6e-05,10.02034]
[1777225353129,40.05,78028.68,7.9,-0.08269,6e-05,10.02819]
[1777225359568,40.05,78027.96,7.9,-0.08274,6e-05,10.03328]
[1777225359667,40.05,78028.55,7.9,-0.08271,6e-05,10.03047]
[1777225364993,40.05,78028.64,7.9,-0.08271,6e-05,10.03036]
[1777225370028,40.06,78028.26,7.9,-0.08274,6e-05,10.03261]
[1777225375063,40.06,78028.34,7.9,-0.08273,6e-05,10.03249]
[1777225380098,40.06,78028.35,7.9,-0.08274,6e-05,10.03274]
[1777225381942,40.06,78028.35,7.9,-0.08274,6e-05,10.03274]
[1777225382350,40.06,78029.1,7.9,-0.0827,6e-05,10.02899]
[1777225389161,40.05,78029.9,7.9,-0.08262,6e-05,10.02269]
[1777225398226,40.05,78029.58,7.9,-0.08261,6e-05,10.02157]
[1777225403260,40.04,78029.64,7.9,-0.08259,6e-05,10.01971]
[1777225404174,40.04,78029.64,7.9,-0.08259,6e-05,10.01971]
[1777225409303,40.04,78029.63,7.9,-0.08257,6e-05,10.0179]
[1777225414313,40.04,78029.63,7.9,-0.08253,6e-05,10.01249]
[1777225419916,40.03,78030.92,7.9,-0.08244,6e-05,10.00464]
[1777225422360,40.03,78035.12,7.9,-0.08219,6e-05,9.98221]
[1777225422393,40.03,78035.57,7.9,-0.08216,6e-05,9.97964]
[1777225423661,40.03,78035.57,7.9,-0.08216,6e-05,9.97964]
[1777225423761,40.03,78035.61,7.9,-0.08216,6e-05,9.97957]
[1777225426501,40.03,78035.62,7.9,-0.08215,6e-05,9.97901]
[1777225426800,40.03,78035.68,7.9,-0.08215,6e-05,9.97845]
[1777225431638,40.03,78035.83,7.9,-0.08214,6e-05,9.97822]
[1777225431739,40.03,78035.83,7.9,-0.08215,6e-05,9.97835]
[1777225434308,40.03,78035.83,7.9,-0.08215,6e-05,9.97835]
[1777225436615,40.03,78033.06,7.9,-0.08229,6e-05,9.99158]
[1777225436716,40.03,78031.92,7.9,-0.08236,6e-05,9.99717]
[1777225439636,40.03,78033.97,7.9,-0.08224,6e-05,9.98684]
[1777225439732,40.03,78034.69,7.9,-0.0822,6e-05,9.98325]
[1777225445555,40.03,78036.1,7.9,-0.0821,6e-05,9.97449]
[1777225446934,40.03,78036.1,7.9,-0.0821,6e-05,9.97449]
[1777225447569,40.02,78036.11,7.9,-0.0821,6e-05,9.97394]
[1777225452604,40.03,78035.22,7.9,-0.08216,6e-05,9.97919]
[1777225457127,40.03,78035.65,7.9,-0.08214,6e-05,9.97749]
[1777225457588,40.03,78035.65,7.9,-0.08214,6e-05,9.97749]
[1777225457638,40.03,78041.71,7.9,-0.08179,6e-05,9.94648]
[1777225458745,40.03,78041.71,7.9,-0.08179,6e-05,9.94648]
[1777225458846,40.03,78042.99,7.9,-0.08171,6e-05,9.9397]
[1777225464739,40.03,78042.47,7.9,-0.08175,6e-05,9.94309]
[1777225464841,40.03,78042.42,7.9,-0.08176,6e-05,9.94371]
[1777225468908,40.03,78042.67,7.9,-0.08174,6e-05,9.94202]
[1777225468999,40.03,78043.77,7.9,-0.08167,6e-05,9.93598]
[1777225474760,40.03,78043.62,7.9,-0.08166,6e-05,9.93371]
[1777225480061,40.03,78043.43,7.9,-0.08168,6e-05,9.9355]
[1777225480163,40.03,78043.43,7.9,-0.08169,6e-05,9.9359]
[1777225486844,40.03,78041.37,7.9,-0.08179,6e-05,9.94532]
[1777225491879,40.03,78039.68,7.9,-0.08188,6e-05,9.95298]
[1777225497921,40.02,78039.93,7.9,-0.08185,6e-05,9.95045]
[1777225500119,40.02,78040.04,7.9,-0.08184,6e-05,9.94969]
[1777225505977,40.02,78040.66,7.9,-0.08179,6e-05,9.94509]
[1777225507322,40.02,78040.43,7.9,-0.0818,6e-05,9.94607]
[1777225513027,40.02,78038.63,7.9,-0.08189,6e-05,9.95407]
[1777225518501,40.02,78039.03,7.9,-0.08186,6e-05,9.95112]
[1777225518555,40.02,78039.03,7.9,-0.08185,6e-05,9.95067]
[1777225525111,40.02,78038.83,7.9,-0.08188,6e-05,9.95281]
[1777225531152,40.02,78039.76,7.9,-0.08181,6e-05,9.94506]
[1777225536478,40.02,78039.73,7.9,-0.08181,6e-05,9.94582]
[1777225538401,40.02,78040.59,7.9,-0.08177,6e-05,9.94171]
[1777225538502,40.02,78040.27,7.9,-0.08179,6e-05,9.94351]
[1777225544244,40.02,78040.07,7.9,-0.08179,6e-05,9.94317]
[1777225550628,40.02,78040.27,7.9,-0.08177,6e-05,9.94146]
[1777225559349,40.01,78040.86,7.9,-0.0817,6e-05,9.93578]
[1777225567405,40.01,78039.97,7.9,-0.08174,6e-05,9.93863]
[1777225572532,40.01,78039.11,7.9,-0.08178,6e-05,9.94214]
[1777225572703,40.01,78039.11,7.9,-0.08178,6e-05,9.94214]
[1777225572792,40.01,78030.22,7.9,-0.08228,6e-05,9.98762]
[1777225573967,40.01,78030.22,7.9,-0.08228,6e-05,9.98762]
[1777225573979,40.01,78025.89,7.9,-0.08254,6e-05,10.01019]
[1777225579489,40.01,78025.02,7.9,-0.08259,6e-05,10.01497]
[1777225584523,40.01,78026.46,7.9,-0.08251,6e-05,10.00791]
[1777225589559,40.01,78030.73,7.9,-0.08227,6e-05,9.98638]
[1777225594594,40.01,78031.96,7.9,-0.08218,6e-05,9.97685]
[1777225599629,40.01,78031.78,7.9,-0.0822,6e-05,9.97846]
[1777225608278,40.01,78032.01,7.9,-0.08219,6e-05,9.9778]
[1777225608735,40.01,78031.79,7.9,-0.08221,6e-05,9.97956]
[1777225612380,40.01,78031.79,7.9,-0.08221,6e-05,9.97956]
[1777225612756,40.01,78031.79,7.9,-0.0822,6e-05,9.97848]
[1777225617999,40.01,78031.32,7.9,-0.08223,6e-05,9.98134]
[1777225628875,40.02,78031.94,7.9,-0.08221,6e-05,9.97934]
[1777225630102,40.02,78031.94,7.9,-0.08221,6e-05,9.97934]
[1777225630204,40.02,78031.94,7.9,-0.08221,6e-05,9.97944]
[1777225636930,40.01,78031.99,7.9,-0.08219,6e-05,9.97756]
[1777225641965,40.01,78032.33,7.9,-0.08215,6e-05,9.97439]
[1777225647001,40.01,78032.4,7.9,-0.08213,6e-05,9.97265]
[1777225655193,40.0,78032.13,7.9,-0.08211,6e-05,9.96908]
[1777225655863,40.0,78032.13,7.9,-0.08211,6e-05,9.96908]
[1777225661099,40.0,78032.13,7.9,-0.08208,6e-05,9.96643]
[1777225667140,39.99,78032.42,7.9,-0.08205,6e-05,9.96339]
[1777225672175,39.99,78032.78,7.9,-0.08201,6e-05,9.96027]
[1777225677211,39.99,78032.26,7.9,-0.08203,6e-05,9.9617]
[1777225683253,39.99,78036.59,7.9,-0.08176,6e-05,9.93769]
[1777225684745,39.99,78041.4,7.9,-0.08148,6e-05,9.91299]
[1777225685629,39.98,78043.37,7.9,-0.08136,6e-05,9.90232]
[1777225690268,39.98,78043.87,7.9,-0.08133,6e-05,9.89943]
[1777225692758,39.98,78053.79,7.9,-0.08076,6e-05,9.84784]
[1777225693712,39.98,78054.57,7.9,-0.08071,6e-05,9.84361]
[1777225693766,39.98,78054.57,7.9,-0.08071,6e-05,9.84361]
[1777225694432,39.98,78056.59,7.9,-0.08059,6e-05,9.83305]
[1777225694523,39.98,78056.59,7.9,-0.08059,6e-05,9.83305]
[1777225695702,39.98,78060.06,7.9,-0.08039,6e-05,9.8151]
[1777225695829,39.98,78060.06,7.9,-0.08039,6e-05,9.8151]
[1777225698505,39.98,78062.81,7.9,-0.08023,6e-05,9.80049]
[1777225699281,39.98,78062.81,7.9,-0.08023,6e-05,9.80049]
[1777225701561,39.98,78068.55,7.9,-0.0799,6e-05,9.7708]
[1777225701858,39.98,78068.55,7.9,-0.0799,6e-05,9.7708]
[1777225707423,39.98,78065.05,7.9,-0.08009,6e-05,9.78774]
[1777225712458,39.98,78065.61,7.9,-0.08002,6e-05,9.78041]
[1777225718499,39.97,78066.27,7.9,-0.07998,6e-05,9.77635]
[1777225723536,39.97,78067.5,7.9,-0.0799,6e-05,9.76959]
[1777225728571,39.97,78066.99,7.9,-0.07993,6e-05,9.7718]
[1777225733608,39.97,78066.93,7.9,-0.07993,6e-05,9.77174]
[1777225738643,39.97,78066.37,7.9,-0.07996,6e-05,9.77423]
[1777225743678,39.97,78065.72,7.9,-0.07999,6e-05,9.77722]
[1777225748713,39.97,78067.42,7.9,-0.07989,6e-05,9.76829]
[1777225753748,39.97,78066.8,7.9,-0.07992,6e-05,9.77122]
[1777225758784,39.97,78072.15,7.9,-0.07962,6e-05,9.7439]
[1777225763819,39.97,78068.15,7.9,-0.07985,6e-05,9.76431]
[1777225769861,39.97,78067.57,7.9,-0.07988,6e-05,9.7671]
[1777225776910,39.97,78066.97,7.9,-0.07988,6e-05,9.76608]
[1777225781945,39.97,78067.02,7.9,-0.07988,6e-05,9.76564]
[1777225786980,39.97,78066.72,7.9,-0.07989,6e-05,9.76698]
[1777225789517,39.97,78066.86,7.9,-0.07988,6e-05,9.76622]
[1777225790365,39.97,78066.86,7.9,-0.07988,6e-05,9.76622]
[1777225790001,39.97,78054.62,7.9,-0.08058,6e-05,9.82865]
[1777225795041,39.97,78052.37,7.9,-0.0807,6e-05,9.83964]
[1777225798068,39.96,78046.36,7.9,-0.08104,6e-05,9.87011]
[1777225798981,39.96,78046.86,7.9,-0.08101,6e-05,9.86737]
[1777225799005,39.96,78046.86,7.9,-0.08101,6e-05,9.86737]
[1777225799848,39.96,78047.16,7.9,-0.08099,6e-05,9.86582]
[1777225800076,39.96,78045.27,7.9,-0.0811,6e-05,9.87551]
[1777225800582,39.96,78045.27,7.9,-0.0811,6e-05,9.87551]
[1777225801082,39.97,78046.57,7.9,-0.08103,6e-05,9.86921]
[1777225804973,39.97,78048.05,7.9,-0.08094,6e-05,9.86161]
[1777225805111,39.97,78047.61,7.9,-0.08097,6e-05,9.86386]
[1777225808833,39.97,78047.32,7.9,-0.08099,6e-05,9.86611]
[1777225809139,39.97,78054.46,7.9,-0.08059,6e-05,9.83032]
[1777225814177,39.97,78057.92,7.9,-0.0804,6e-05,9.81297]
[1777225817807,39.97,78058.36,7.9,-0.08038,6e-05,9.81089]
[1777225818202,39.97,78058.21,7.9,-0.08039,6e-05,9.8117]
[1777225819471,39.97,78058.3,7.9,-0.08039,6e-05,9.81167]
[1777225820217,39.97,78058.33,7.9,-0.08039,6e-05,9.81195]
[1777225825252,39.97,78059.46,7.9,-0.08033,6e-05,9.80636]
[1777225833308,39.97,78059.71,7.9,-0.08029,6e-05,9.80147]
[1777225838343,39.97,78059.45,7.9,-0.0803,6e-05,9.80289]
[1777225845392,39.97,78059.52,7.9,-0.0803,6e-05,9.80261]
[1777225850427,39.97,78059.55,7.9,-0.0803,6e-05,9.80247]
[1777225855461,39.97,78059.44,7.9,-0.08031,6e-05,9.803]
[1777225860542,39.97,78059.92,7.9,-0.08028,6e-05,9.8005]
[1777225867568,39.97,78060.15,7.9,-0.08026,6e-05,9.79875]
[1777225867703,39.97,78060.15,7.9,-0.08026,6e-05,9.79875]
[1777225871803,39.97,78057.54,7.9,-0.08039,6e-05,9.81074]
[1777225879643,39.96,78057.28,7.9,-0.08039,6e-05,9.81032]
[1777225884678,39.96,78057.17,7.9,-0.08039,6e-05,9.81003]
[1777225887525,39.96,78059.57,7.9,-0.08025,6e-05,9.79746]
[1777225893754,39.96,78069.3,7.9,-0.07966,6e-05,9.74344]
[1777225899118,39.96,78069.4,7.9,-0.07965,6e-05,9.7427]
[1777225904832,39.96,78068.85,7.9,-0.07968,6e-05,9.74481]
[1777225909867,39.96,78069.59,7.9,-0.07963,6e-05,9.74066]
[1777225914902,39.96,78062.18,7.9,-0.08004,6e-05,9.77791]
[1777225920943,39.96,78061.4,7.9,-0.08008,6e-05,9.78113]
[1777225925979,39.95,78057.49,7.9,-0.08029,6e-05,9.80034]
[1777225931013,39.95,78058.61,7.9,-0.08022,6e-05,9.79379]
[1777225936049,39.95,78058.26,7.9,-0.08023,6e-05,9.79481]
[1777225941084,39.95,78058.52,7.9,-0.08021,6e-05,9.79271]
[1777225945601,39.95,78058.34,7.9,-0.08021,6e-05,9.79303]
[1777225951153,39.95,78058.07,7.9,-0.0802,6e-05,9.79057]
[1777225956189,39.95,78058.12,7.9,-0.0802,6e-05,9.79048]
[1777225963238,39.95,78058.13,7.9,-0.0802,6e-05,9.79068]
[1777225968274,39.95,78057.59,7.9,-0.08024,6e-05,9.79363]
[1777225973308,39.95,78060.06,7.9,-0.0801,6e-05,9.78119]
[1777225975521,39.95,78061.11,7.9,-0.08004,6e-05,9.77589]
[1777225986437,39.95,78055.07,7.9,-0.08037,6e-05,9.80548]
[1777225991474,39.95,78054.38,7.9,-0.0804,6e-05,9.80823]
[1777225996508,39.94,78053.71,7.9,-0.08043,6e-05,9.81089]
[1777226001543,39.94,78046.44,7.9,-0.08083,6e-05,9.84729]
[1777226006578,39.94,78047.24,7.9,-0.08077,6e-05,9.84201]
[1777226011614,39.94,78047.65,7.9,-0.08071,6e-05,9.83508]
[1777226016648,39.94,78051.31,7.9,-0.0805,6e-05,9.8155]
[1777226025711,39.93,78052.17,7.9,-0.08043,6e-05,9.80996]
[1777226030746,39.93,78052.67,7.9,-0.0804,6e-05,9.8069]
[1777226036124,39.93,78052.45,7.9,-0.08041,6e-05,9.80768]
[1777226044844,39.93,78052.49,7.9,-0.0804,6e-05,9.80666]
[1777226047578,39.93,78052.77,7.9,-0.08038,6e-05,9.80515]
[1777226051274,39.93,78049.88,7.9,-0.08054,6e-05,9.81955]
[1777226056932,39.93,78051.13,7.9,-0.08046,6e-05,9.8124]
[1777226062974,39.93,78050.8,7.9,-0.08047,6e-05,9.81349]
[1777226068010,39.92,78049.07,7.9,-0.08057,6e-05,9.82179]
[1777226069717,39.92,78049.97,7.9,-0.08051,6e-05,9.81706]
[1777226075059,39.92,78049.02,7.9,-0.08054,6e-05,9.81824]
[1777226082108,39.93,78049.23,7.9,-0.08053,6e-05,9.81752]
[1777226087143,39.93,78049.12,7.9,-0.08054,6e-05,9.81832]
[1777226092178,39.93,78048.42,7.9,-0.08059,6e-05,9.82213]
[1777226097213,39.93,78048.02,7.9,-0.08061,6e-05,9.82444]
[1777226102248,39.93,78046.22,7.9,-0.08072,6e-05,9.8339]
[1777226104879,39.93,78043.49,7.9,-0.08087,6e-05,9.84796]
[1777226110304,39.93,78043.47,7.9,-0.08087,6e-05,9.84732]
[1777226114283,39.93,78043.49,7.9,-0.08086,6e-05,9.84689]
[1777226115942,39.92,78038.71,7.9,-0.08113,6e-05,9.87108]
[1777226121381,39.92,78038.08,7.9,-0.08116,6e-05,9.87324]
[1777226126416,39.92,78037.08,7.9,-0.0812,6e-05,9.87736]
[1777226131451,39.92,78037.04,7.9,-0.08117,6e-05,9.87274]
[1777226136486,39.92,78037.04,7.9,-0.08116,6e-05,9.87176]
[1777226141521,39.91,78036.87,7.9,-0.08115,6e-05,9.87164]
[1777226146557,39.91,78036.17,7.9,-0.08118,6e-05,9.87421]
[1777226152599,39.91,78036.02,7.9,-0.08118,6e-05,9.87372]
[1777226158642,39.91,78035.61,7.9,-0.08119,6e-05,9.87457]
[1777226163677,39.9,78035.67,7.9,-0.08117,6e-05,9.87321]
[1777226168714,39.9,78036.06,7.9,-0.08114,6e-05,9.87014]
[1777226174756,39.9,78036.12,7.9,-0.08112,6e-05,9.86859]
[1777226179791,39.9,78036.29,7.9,-0.0811,6e-05,9.86649]
[1777226184825,39.89,78036.32,7.9,-0.08109,6e-05,9.86531]
[1777226189860,39.89,78035.92,7.9,-0.0811,6e-05,9.86634]
[1777226200942,39.89,78036.07,7.9,-0.08104,6e-05,9.85953]
[1777226204457,39.89,78036.01,7.9,-0.08104,6e-05,9.85964]
[1777226216133,39.89,78036.29,7.9,-0.08102,6e-05,9.85771]
[1777226224103,39.89,78036.21,7.9,-0.08102,6e-05,9.85784]
[1777226229579,39.89,78036.21,7.9,-0.08102,6e-05,9.85779]
[1777226242229,39.88,78036.32,7.9,-0.08101,6e-05,9.85676]
[1777226253308,39.88,78036.08,7.9,-0.08099,6e-05,9.85384]
[1777226257261,39.88,78036.31,7.9,-0.08098,6e-05,9.85256]
[1777226258295,39.88,78035.7,7.9,-0.08101,6e-05,9.85566]
[1777226258346,39.88,78035.7,7.9,-0.08101,6e-05,9.85566]
[1777226260277,39.88,78049.14,7.9,-0.08024,6e-05,9.78639]
[1777226265394,39.88,78050.07,7.9,-0.08018,6e-05,9.78101]
[1777226268499,39.88,78050.63,7.9,-0.08015,6e-05,9.77794]
[1777226274457,39.88,78050.83,7.9,-0.08013,6e-05,9.7763]
[1777226279492,39.88,78055.67,7.9,-0.07985,6e-05,9.7513]
[1777226282715,39.88,78055.57,7.9,-0.07986,6e-05,9.75176]
[1777226288554,39.88,78049.97,7.9,-0.08017,6e-05,9.78014]
[1777226293589,39.88,78050.36,7.9,-0.08015,6e-05,9.77788]
[1777226300639,39.88,78050.07,7.9,-0.08016,6e-05,9.77906]
[1777226309367,39.88,78050.31,7.9,-0.08014,6e-05,9.77769]
[1777226314737,39.88,78048.25,7.9,-0.08023,6e-05,9.78397]
[1777226322335,39.88,78050.36,7.9,-0.08011,6e-05,9.77292]
[1777226331856,39.87,78050.4,7.9,-0.08009,6e-05,9.77175]
[1777226338905,39.87,78050.84,7.9,-0.08006,6e-05,9.7689]
[1777226343941,39.87,78050.25,7.9,-0.08009,6e-05,9.77143]
[1777226349984,39.87,78049.78,7.9,-0.08011,6e-05,9.77308]
[1777226356026,39.87,78050.45,7.9,-0.08006,6e-05,9.76905]
[1777226361061,39.87,78050.49,7.9,-0.08005,6e-05,9.76809]
[1777226371131,39.86,78050.54,7.9,-0.08001,6e-05,9.76267]
[1777226374116,39.86,78050.38,7.9,-0.08002,6e-05,9.76322]
[1777226379187,39.86,78050.56,7.9,-0.08,6e-05,9.76147]
[1777226384222,39.86,78043.95,7.9,-0.08036,6e-05,9.79433]
[1777226389257,39.86,78043.77,7.9,-0.08036,6e-05,9.79418]
[1777226395299,39.85,78044.09,7.9,-0.08033,6e-05,9.79124]
[1777226400354,39.85,78044.03,7.9,-0.08032,6e-05,9.79068]
[1777226400608,39.85,78044.03,7.9,-0.08032,6e-05,9.79068]
[1777226404231,39.85,78053.5,7.9,-0.07975,6e-05,9.7395]
[1777226404298,39.85,78053.5,7.9,-0.07975,6e-05,9.7395]
[1777226405071,39.85,78053.22,7.9,-0.07977,6e-05,9.74079]
[1777226408186,39.85,78056.85,7.9,-0.07956,6e-05,9.72184]
[1777226408230,39.85,78056.85,7.9,-0.07956,6e-05,9.72184]
[1777226410238,39.85,78057.3,7.9,-0.07953,6e-05,9.71944]
[1777226410271,39.85,78057.3,7.9,-0.07953,6e-05,9.71944]
[1777226410294,39.85,78057.3,7.9,-0.07953,6e-05,9.71944]
[1777226410392,39.85,78057.3,7.9,-0.07953,6e-05,9.71944]
[1777226413391,39.84,78060.58,7.9,-0.07934,6e-05,9.70235]
[1777226419467,39.84,78059.23,7.9,-0.07941,6e-05,9.70882]
[1777226424502,39.84,78060.44,7.9,-0.07934,6e-05,9.70231]
[1777226427374,39.84,78061.02,7.9,-0.07931,6e-05,9.6993]
[1777226432558,39.84,78060.62,7.9,-0.0793,6e-05,9.69721]
[1777226437594,39.84,78060.59,7.9,-0.0793,6e-05,9.69728]
[1777226442659,39.84,78060.59,7.9,-0.0793,6e-05,9.69726]
[1777226448671,39.84,78060.33,7.9,-0.07932,6e-05,9.69867]
[1777226453706,39.84,78060.6,7.9,-0.0793,6e-05,9.6974]
[1777226458741,39.84,78060.34,7.9,-0.07932,6e-05,9.69892]
[1777226462475,39.84,78053.3,7.9,-0.07972,6e-05,9.73499]
[1777226463226,39.84,78051.01,7.9,-0.07985,6e-05,9.74669]
[1777226469818,39.84,78050.56,7.9,-0.07987,6e-05,9.74896]
[1777226472189,39.84,78050.39,7.9,-0.07988,6e-05,9.74978]
[1777226477874,39.84,78050.94,7.9,-0.07985,6e-05,9.74682]
[1777226485930,39.84,78051.08,7.9,-0.07984,6e-05,9.74592]
[1777226494993,39.84,78050.52,7.9,-0.07984,6e-05,9.74477]
[1777226500029,39.84,78051.02,7.9,-0.07981,6e-05,9.74213]
[1777226507078,39.84,78051.28,7.9,-0.0798,6e-05,9.74078]
[1777226512113,39.84,78050.07,7.9,-0.07987,6e-05,9.74702]
[1777226513246,39.84,78050.0,7.9,-0.07987,6e-05,9.74739]
[1777226514400,39.84,78050.0,7.9,-0.07987,6e-05,9.7474]
[1777226520169,39.84,78050.19,7.9,-0.07986,6e-05,9.74669]
[1777226526211,39.84,78050.3,7.9,-0.07986,6e-05,9.74628]
[1777226531246,39.84,78050.02,7.9,-0.07988,6e-05,9.74786]
[1777226536281,39.84,78049.66,7.9,-0.0799,6e-05,9.74985]
[1777226541317,39.84,78049.5,7.9,-0.07991,6e-05,9.75083]
[1777226546355,39.84,78049.43,7.9,-0.07992,6e-05,9.75135]
[1777226548964,39.84,78049.43,7.9,-0.07992,6e-05,9.75135]
[1777226554411,39.84,78042.75,7.9,-0.08027,6e-05,9.78172]
[1777226559446,39.84,78038.81,7.9,-0.08049,6e-05,9.80177]
[1777226564481,39.84,78038.27,7.9,-0.08052,6e-05,9.80427]
[1777226566295,39.84,78038.23,7.9,-0.08052,6e-05,9.80442]
[1777226567510,39.84,78038.19,7.9,-0.08052,6e-05,9.80457]
[1777226572536,39.84,78038.0,7.9,-0.08053,6e-05,9.80539]
[1777226577996,39.84,78038.45,7.9,-0.0805,6e-05,9.80284]
[1777226582502,39.84,78040.3,7.9,-0.08039,6e-05,9.79301]
[1777226582526,39.84,78040.3,7.9,-0.08039,6e-05,9.79301]
[1777226584722,39.84,78044.05,7.9,-0.08018,6e-05,9.77386]
[1777226586433,39.84,78044.31,7.9,-0.08017,6e-05,9.77264]
[1777226591670,39.84,78055.87,7.9,-0.07951,6e-05,9.71364]
[1777226595691,39.84,78055.69,7.9,-0.07952,6e-05,9.71468]
[1777226595698,39.84,78055.69,7.9,-0.07952,6e-05,9.71468]
[1777226597752,39.84,78054.48,7.9,-0.0796,6e-05,9.72111]
[1777226605024,39.84,78055.97,7.9,-0.07952,6e-05,9.71382]
[1777226611809,39.84,78055.79,7.9,-0.0795,6e-05,9.7112]
[1777226618859,39.84,78056.04,7.9,-0.07949,6e-05,9.71008]
[1777226623064,39.84,78056.14,7.9,-0.07948,6e-05,9.70961]
[1777226629936,39.84,78056.02,7.9,-0.07949,6e-05,9.71038]
[1777226634971,39.85,78055.9,7.9,-0.0795,6e-05,9.71101]
[1777226642020,39.85,78055.74,7.9,-0.07951,6e-05,9.71184]
[1777226647055,39.85,78055.76,7.9,-0.07951,6e-05,9.71172]
[1777226647709,39.85,78055.76,7.9,-0.07951,6e-05,9.71172]
[1777226651401,39.85,78055.8,7.9,-0.07951,6e-05,9.71202]
[1777226658133,39.85,78055.66,7.9,-0.07953,6e-05,9.71392]
[1777226663168,39.85,78055.27,7.9,-0.07956,6e-05,9.71677]
[1777226666308,39.85,78054.3,7.9,-0.07962,6e-05,9.72225]
[1777226672231,39.85,78039.3,7.9,-0.08046,6e-05,9.79585]
[1777226677675,39.85,78039.22,7.9,-0.08046,6e-05,9.79643]
[1777226683312,39.85,78033.87,7.9,-0.08077,6e-05,9.82426]
[1777226688346,39.85,78029.44,7.9,-0.08103,6e-05,9.84717]
[1777226693844,39.85,78026.7,7.9,-0.08119,6e-05,9.86123]
[1777226699424,39.85,78027.03,7.9,-0.08115,6e-05,9.85848]
[1777226706472,39.85,78028.02,7.9,-0.08109,6e-05,9.85225]
[1777226711507,39.85,78027.68,7.9,-0.0811,6e-05,9.8532]
[1777226716542,39.85,78027.43,7.9,-0.0811,6e-05,9.85367]
[1777226723592,39.84,78027.28,7.9,-0.0811,6e-05,9.85332]
[1777226730641,39.84,78027.35,7.9,-0.08108,6e-05,9.85186]
[1777226738697,39.84,78027.05,7.9,-0.08106,6e-05,9.84834]
[1777226747760,39.84,78027.41,7.9,-0.08102,6e-05,9.84519]
[1777226752795,39.83,78027.15,7.9,-0.08103,6e-05,9.84582]
[1777226757830,39.83,78027.5,7.9,-0.081,6e-05,9.84333]
[1777226763873,39.83,78027.34,7.9,-0.081,6e-05,9.84332]
[1777226768908,39.83,78027.65,7.9,-0.08098,6e-05,9.84105]
[1777226775113,39.83,78027.56,7.9,-0.08098,6e-05,9.84125]
[1777226775601,39.83,78027.3,7.9,-0.08099,6e-05,9.84206]
[1777226775885,39.83,78027.3,7.9,-0.08099,6e-05,9.84206]
[1777226776945,39.83,78020.84,7.9,-0.08136,6e-05,9.87517]
[1777226777641,39.83,78015.65,7.9,-0.08166,6e-05,9.90174]
[1777226783006,39.83,78026.03,7.9,-0.08105,6e-05,9.84719]
[1777226788041,39.82,78023.66,7.9,-0.08118,6e-05,9.85863]
[1777226793261,39.82,78024.34,7.9,-0.0811,6e-05,9.8506]
[1777226799037,39.82,78022.03,7.9,-0.08122,6e-05,9.86148]
[1777226804153,39.82,78021.39,7.9,-0.08125,6e-05,9.86356]
[1777226807921,39.82,78021.54,7.9,-0.08123,6e-05,9.86223]
[1777226808460,39.82,78021.54,7.9,-0.08123,6e-05,9.86223]
[1777226808542,39.82,78021.54,7.9,-0.08123,6e-05,9.86223]
[1777226809207,39.82,78027.8,7.9,-0.08087,6e-05,9.82983]
[1777226809247,39.82,78070.5,7.9,-0.07845,6e-05,9.61136]
[1777226809585,39.82,78070.5,7.9,-0.07845,6e-05,9.61136]
[1777226810205,39.82,78085.51,7.9,-0.07761,6e-05,9.53557]
[1777226812216,39.82,78067.22,7.9,-0.07864,6e-05,9.62904]
[1777226812441,39.82,78067.22,7.9,-0.07864,6e-05,9.62904]
[1777226815079,39.82,78066.9,7.9,-0.07866,6e-05,9.63101]
[1777226815238,39.82,78068.57,7.9,-0.07857,6e-05,9.62267]
[1777226818319,39.82,78066.42,9.1,-0.07869,6e-05,9.63352]
[1777226818334,39.82,78066.42,9.1,-0.07869,6e-05,9.63352]
[1777226818420,39.82,78064.93,9.1,-0.07877,6e-05,9.64105]
[1777226818703,39.82,78064.93,9.1,-0.07877,6e-05,9.64105]
[1777226824301,39.83,78063.98,9.1,-0.07886,6e-05,9.6494]
[1777226829336,39.83,78066.59,9.1,-0.07875,6e-05,9.63868]
[1777226833645,39.84,78065.44,9.1,-0.07883,6e-05,9.64666]
[1777226837593,39.84,78066.53,9.1,-0.07879,6e-05,9.6427]
[1777226840788,39.84,78080.2,9.1,-0.07805,6e-05,9.57538]
[1777226845845,39.85,78079.92,9.1,-0.07809,6e-05,9.5793]
[1777226848427,39.85,78079.92,9.1,-0.0781,6e-05,9.58055]
[1777226848478,39.85,78079.92,9.1,-0.0781,6e-05,9.58055]
[1777226851947,39.86,78093.69,9.1,-0.07735,6e-05,9.51084]
[1777226853184,39.86,78093.69,9.1,-0.07735,6e-05,9.51084]
[1777226858883,39.87,78104.09,9.1,-0.07682,6e-05,9.46231]
[1777226863930,39.88,78099.57,9.1,-0.07712,6e-05,9.48979]
[1777226870096,39.89,78103.34,9.1,-0.07696,6e-05,9.47574]
[1777226875668,39.9,78103.71,9.1,-0.077,6e-05,9.47956]
[1777226878353,39.9,78104.38,9.1,-0.07697,6e-05,9.47699]
[1777226883725,39.91,78108.78,9.1,-0.07679,6e-05,9.46056]
[1777226889766,39.94,78108.97,9.1,-0.07691,6e-05,9.47186]
[1777226890668,39.94,78108.97,9.1,-0.07691,6e-05,9.47186]
[1777226895809,39.99,78107.06,9.1,-0.07729,6e-05,9.50675]
[1777226901019,40.0,78107.16,9.1,-0.07731,6e-05,9.50915]
[1777226906887,40.01,78107.96,9.1,-0.07732,6e-05,9.5101]
[1777226911922,40.03,78113.43,9.1,-0.0771,6e-05,9.48897]
[1777226916957,40.04,78112.87,9.1,-0.07717,6e-05,9.49544]
[1777226921992,40.05,78113.4,9.1,-0.07718,6e-05,9.49644]
[1777226927028,40.06,78111.77,9.1,-0.07731,6e-05,9.50828]
[1777226932063,40.06,78108.69,9.1,-0.07752,6e-05,9.5273]
[1777226937097,40.07,78107.43,9.1,-0.07763,6e-05,9.53706]
[1777226942133,40.08,78096.55,9.1,-0.07826,6e-05,9.59498]
[1777226947167,40.08,78100.77,9.1,-0.07806,6e-05,9.5766]
[1777226953210,40.09,78099.4,9.1,-0.07817,6e-05,9.58708]
[1777226958244,40.1,78106.92,9.1,-0.07779,6e-05,9.55235]
[1777226963282,40.1,78106.75,9.1,-0.07783,6e-05,9.55633]
[1777226968317,40.11,78108.48,9.1,-0.07777,6e-05,9.55071]
[1777226973352,40.12,78108.35,9.1,-0.07779,6e-05,9.55062]
[1777226978386,40.12,78102.32,9.1,-0.07815,6e-05,9.58399]
[1777226984429,40.13,78104.17,9.1,-0.07809,6e-05,9.57809]
[1777226989464,40.14,78109.12,9.1,-0.07784,6e-05,9.55617]
[1777226994499,40.14,78109.2,9.1,-0.07787,6e-05,9.55876]
[1777226999534,40.15,78108.21,9.1,-0.07796,6e-05,9.56669]
[1777227004569,40.16,78109.15,9.1,-0.07794,6e-05,9.56486]
[1777227005122,40.16,78109.15,9.1,-0.07794,6e-05,9.56486]
[1777227005576,40.16,78084.31,9.1,-0.07933,6e-05,9.69075]
[1777227010611,40.16,78073.4,9.1,-0.07996,6e-05,9.74788]
[1777227017660,40.17,78073.72,9.1,-0.07997,6e-05,9.74844]
[1777227022695,40.17,78076.51,9.1,-0.07983,6e-05,9.73628]
[1777227027734,40.17,78076.85,9.1,-0.07983,6e-05,9.73639]
[1777227032768,40.18,78066.55,9.1,-0.0804,6e-05,9.78649]
[1777227038127,40.18,78066.69,9.1,-0.08041,6e-05,9.78697]
[1777227043846,40.19,78068.9,9.1,-0.08031,6e-05,9.77793]
[1777227048881,40.19,78068.72,9.1,-0.08033,6e-05,9.78041]
[1777227053945,40.19,78070.14,9.1,-0.08027,6e-05,9.77478]
[1777227058980,40.2,78069.5,9.1,-0.08032,6e-05,9.77963]
[1777227064016,40.2,78064.31,9.1,-0.08064,6e-05,9.80755]
[1777227070058,40.2,78065.02,9.1,-0.08061,6e-05,9.80556]
[1777227075093,40.21,78065.37,9.1,-0.08061,6e-05,9.80512]
[1777227080275,40.21,78076.66,9.1,-0.07998,6e-05,9.74891]
[1777227080467,40.21,78076.66,9.1,-0.07998,6e-05,9.74891]
[1777227080472,40.21,78060.52,9.1,-0.0809,6e-05,9.83126]
[1777227081136,40.21,78047.19,9.1,-0.08166,6e-05,9.89949]
[1777227083381,40.21,78046.77,9.1,-0.08169,6e-05,9.90178]
[1777227089192,40.21,78047.93,9.1,-0.08163,6e-05,9.89662]
[1777227094227,40.21,78048.76,9.1,-0.08156,6e-05,9.88896]
[1777227099267,40.21,78044.0,9.1,-0.08184,6e-05,9.91362]
[1777227103378,40.21,78044.2,9.1,-0.08183,6e-05,9.9127]
[1777227109340,40.21,78044.42,9.1,-0.08182,6e-05,9.91177]
[1777227118403,40.21,78044.23,9.1,-0.08183,6e-05,9.91293]
[1777227123437,40.21,78048.03,9.1,-0.08161,6e-05,9.89367]
[1777227128473,40.21,78048.47,9.1,-0.08159,6e-05,9.89165]
[1777227133508,40.22,78048.62,9.1,-0.08158,6e-05,9.89107]
[1777227136437,40.22,78048.01,9.1,-0.08162,6e-05,9.89422]
[1777227142571,40.22,78048.17,9.1,-0.08161,6e-05,9.89356]
[1777227147606,40.22,78048.14,9.1,-0.08161,6e-05,9.89375]
[1777227152641,40.22,78054.96,9.1,-0.0812,6e-05,9.85526]
[1777227157676,40.22,78055.5,9.1,-0.08117,6e-05,9.85279]
[1777227164725,40.22,78055.87,9.1,-0.08115,6e-05,9.85126]
[1777227166740,40.22,78055.82,9.1,-0.08116,6e-05,9.85157]
[1777227166769,40.22,78090.15,9.1,-0.07922,6e-05,9.67745]
[1777227167312,40.22,78090.15,9.1,-0.07922,6e-05,9.67745]
[1777227167622,40.22,78090.15,9.1,-0.07922,6e-05,9.67745]
[1777227167827,40.22,78090.15,9.1,-0.07922,6e-05,9.67745]
[1777227167798,40.22,78122.89,9.1,-0.0774,5e-05,9.51284]
[1777227167967,40.22,78122.89,9.1,-0.0774,5e-05,9.51284]
[1777227168626,40.22,78122.89,9.1,-0.0774,5e-05,9.51284]
[1777227168796,40.22,78141.78,9.1,-0.07637,5e-05,9.41897]
[1777227174538,40.24,78133.5,9.1,-0.07693,5e-05,9.46987]
[1777227176374,40.26,78097.96,9.1,-0.07899,6e-05,9.65738]
[1777227179381,40.26,78100.65,9.1,-0.07884,6e-05,9.64416]
[1777227179399,40.26,78100.65,9.1,-0.07884,6e-05,9.64416]
[1777227182899,40.26,78114.68,9.1,-0.07808,6e-05,9.57542]
[1777227187937,40.27,78116.14,9.1,-0.07803,6e-05,9.57072]
[1777227192079,40.27,78120.95,9.1,-0.07778,6e-05,9.54807]
[1777227192120,40.27,78104.97,9.1,-0.07867,6e-05,9.6283]
[1777227196191,40.28,78096.28,9.1,-0.07917,6e-05,9.67357]
[1777227202108,40.28,78105.56,9.1,-0.07867,6e-05,9.62897]
[1777227207822,40.28,78113.18,9.1,-0.07827,6e-05,9.59267]
[1777227213118,40.29,78115.49,9.1,-0.07815,6e-05,9.58059]
[1777227218153,40.3,78118.64,9.1,-0.07801,6e-05,9.56731]
[1777227223187,40.3,78119.78,9.1,-0.07797,6e-05,9.5642]
[1777227227051,40.31,78119.74,9.1,-0.07799,6e-05,9.56601]
[1777227231521,40.31,78107.92,9.1,-0.07866,6e-05,9.6272]
[1777227237641,40.32,78107.54,9.1,-0.07871,6e-05,9.63166]
[1777227243328,40.32,78118.66,9.1,-0.07813,6e-05,9.57891]
[1777227248364,40.33,78130.5,9.1,-0.07751,5e-05,9.52234]
[1777227253398,40.33,78131.7,9.1,-0.07747,5e-05,9.51929]
[1777227257422,40.34,78132.44,9.1,-0.07745,5e-05,9.51737]
[1777227258513,40.34,78166.97,9.1,-0.07559,5e-05,9.34693]
[1777227259779,40.34,78166.97,9.1,-0.07559,5e-05,9.34693]
[1777227259783,40.36,78174.58,9.1,-0.07527,5e-05,9.31779]
[1777227262502,40.36,78176.23,9.1,-0.07519,5e-05,9.31066]
[1777227265851,40.36,78176.58,9.1,-0.07519,5e-05,9.31047]
[1777227265911,40.37,78176.54,9.1,-0.0752,5e-05,9.31117]
[1777227266668,40.37,78176.54,9.1,-0.0752,5e-05,9.31117]
[1777227266851,40.37,78176.54,9.1,-0.0752,5e-05,9.31117]
[1777227266854,40.37,78181.07,9.1,-0.07496,5e-05,9.28933]
[1777227269301,40.37,78171.88,9.1,-0.07546,5e-05,9.33568]
[1777227275552,40.38,78172.01,9.1,-0.07546,5e-05,9.33442]
[1777227276160,40.38,78172.01,9.1,-0.07546,5e-05,9.33442]
[1777227276643,40.38,78156.12,9.1,-0.07633,5e-05,9.41354]
[1777227276977,40.38,78156.12,9.1,-0.07633,5e-05,9.41354]
[1777227278874,40.38,78147.46,9.1,-0.0768,5e-05,9.45689]
[1777227283361,40.38,78135.37,9.1,-0.07747,5e-05,9.51808]
[1777227286156,40.38,78137.71,9.1,-0.07735,5e-05,9.50694]
[1777227286215,40.38,78137.71,9.1,-0.07735,5e-05,9.50694]
[1777227286849,40.38,78117.68,9.1,-0.07845,6e-05,9.60725]
[1777227287652,40.38,78117.68,9.1,-0.07845,6e-05,9.60725]
[1777227289368,40.38,78104.79,9.1,-0.07917,6e-05,9.67193]
[1777227290614,40.38,78105.23,9.1,-0.07914,6e-05,9.66964]
[1777227291118,40.38,78105.94,9.1,-0.0791,6e-05,9.666]
[1777227291310,40.38,78105.94,9.1,-0.0791,6e-05,9.666]
[1777227292651,40.38,78113.49,9.1,-0.07868,6e-05,9.62802]
[1777227293303,40.38,78113.32,9.1,-0.07869,6e-05,9.62887]
[1777227298359,40.38,78111.31,9.1,-0.0788,6e-05,9.6389]
[1777227303464,40.38,78122.07,9.1,-0.07821,6e-05,9.58519]
[1777227303488,40.38,78122.07,9.1,-0.07821,6e-05,9.58519]
[1777227303782,40.38,78122.07,9.1,-0.07821,6e-05,9.58519]
[1777227304265,40.38,78112.97,9.1,-0.07871,6e-05,9.63087]
[1777227305797,40.38,78116.04,9.1,-0.07854,6e-05,9.61547]
[1777227305859,40.38,78116.04,9.1,-0.07854,6e-05,9.61547]
[1777227311370,40.38,78111.19,9.1,-0.07881,6e-05,9.63977]
[1777227316849,40.38,78120.36,9.1,-0.07831,6e-05,9.59407]
[1777227321884,40.38,78129.51,9.1,-0.07781,5e-05,9.54874]
[1777227326918,40.38,78136.12,9.1,-0.07745,5e-05,9.5167]
[1777227331954,40.39,78133.73,9.1,-0.07757,5e-05,9.52576]
[1777227336990,40.39,78145.46,9.1,-0.07694,5e-05,9.46825]
[1777227342030,40.39,78149.11,9.1,-0.07675,5e-05,9.45137]
[1777227347066,40.39,78154.24,9.1,-0.07649,5e-05,9.42733]
[1777227350928,40.4,78154.51,9.1,-0.07648,5e-05,9.4269]
[1777227356129,40.4,78149.43,9.1,-0.07678,5e-05,9.45417]
[1777227358201,40.4,78149.49,9.1,-0.07678,5e-05,9.45411]
[1777227362172,40.4,78162.66,9.1,-0.07608,5e-05,9.39006]
[1777227367207,40.41,78170.97,9.1,-0.07565,5e-05,9.35086]
[1777227369435,40.41,78174.97,9.1,-0.07544,5e-05,9.33153]
[1777227375263,40.42,78176.48,9.1,-0.0754,5e-05,9.32729]
[1777227380298,40.42,78176.74,9.1,-0.07541,5e-05,9.32834]
[1777227385893,40.42,78178.78,9.1,-0.07532,5e-05,9.32015]
[1777227385898,40.42,78178.78,9.1,-0.07532,5e-05,9.32015]
[1777227386123,40.43,78179.14,9.1,-0.0753,5e-05,9.31886]
[1777227387101,40.43,78182.81,9.1,-0.07511,5e-05,9.30126]
[1777227387347,40.43,78183.48,9.1,-0.07508,5e-05,9.29847]
[1777227388414,40.43,78183.48,9.1,-0.07508,5e-05,9.29847]
[1777227394399,40.43,78180.63,9.1,-0.07522,5e-05,9.3097]
[1777227398429,40.43,78184.61,9.1,-0.07501,5e-05,9.29056]
[1777227398436,40.43,78182.47,9.1,-0.07513,5e-05,9.30126]
[1777227400025,40.43,78182.47,9.1,-0.07513,5e-05,9.30126]
[1777227401106,40.43,78173.25,9.1,-0.07563,5e-05,9.34769]
[1777227401456,40.43,78173.65,9.1,-0.07561,5e-05,9.34615]
[1777227406388,40.43,78173.88,9.1,-0.0756,5e-05,9.34533]
[1777227406491,40.43,78171.39,9.1,-0.07574,5e-05,9.35771]
[1777227411526,40.44,78167.97,9.1,-0.07594,5e-05,9.37665]
[1777227416117,40.44,78168.06,9.1,-0.07596,5e-05,9.3778]
[1777227416562,40.44,78168.37,9.1,-0.07594,5e-05,9.37666]
[1777227418448,40.44,78168.63,9.1,-0.07593,5e-05,9.37542]
[1777227419984,40.44,78167.29,9.1,-0.076,5e-05,9.38209]
[1777227420101,40.44,78167.29,9.1,-0.076,5e-05,9.38209]
[1777227420059,40.44,78165.15,9.1,-0.07612,5e-05,9.39271]
[1777227420293,40.44,78165.15,9.1,-0.07612,5e-05,9.39271]
[1777227425628,40.45,78154.3,9.1,-0.07672,5e-05,9.44821]
[1777227430663,40.45,78152.51,9.1,-0.07684,5e-05,9.45854]
[1777227435698,40.45,78156.13,9.1,-0.07666,5e-05,9.44209]
[1777227438386,40.45,78156.16,9.1,-0.07666,5e-05,9.44227]
[1777227439047,40.45,78156.16,9.1,-0.07666,5e-05,9.44227]
[1777227440162,40.46,78156.15,9.1,-0.07667,5e-05,9.44293]
[1777227440927,40.46,78156.15,9.1,-0.07667,5e-05,9.44293]
[1777227446774,40.46,78160.05,9.1,-0.07648,5e-05,9.42606]
[1777227449780,40.46,78160.11,9.1,-0.07649,5e-05,9.42647]
[1777227449796,40.46,78160.41,9.1,-0.07647,5e-05,9.42533]
[1777227450255,40.46,78160.41,9.1,-0.07647,5e-05,9.42533]
[1777227450803,40.46,78161.36,9.1,-0.07642,5e-05,9.42061]
[1777227452881,40.46,78161.05,9.1,-0.07641,5e-05,9.4187]
[1777227452981,40.47,78161.75,9.1,-0.07638,5e-05,9.41559]
[1777227458540,40.47,78169.27,9.1,-0.07598,5e-05,9.37862]
[1777227460794,40.47,78169.94,9.1,-0.07594,5e-05,9.37544]
[1777227460873,40.47,78172.01,9.1,-0.07583,5e-05,9.36528]
[1777227461168,40.47,78172.01,9.1,-0.07583,5e-05,9.36528]
[1777227462346,40.47,78174.78,9.1,-0.07569,5e-05,9.35204]
[1777227462887,40.47,78175.08,9.1,-0.07568,5e-05,9.35103]
[1777227463378,40.47,78175.08,9.1,-0.07568,5e-05,9.35103]
[1777227463698,40.47,78175.08,9.1,-0.07568,5e-05,9.35103]
[1777227470478,40.47,78177.28,9.1,-0.07557,5e-05,9.34102]
[1777227470948,40.47,78177.28,9.1,-0.07557,5e-05,9.34102]
[1777227471050,40.47,78174.16,9.1,-0.07574,5e-05,9.35654]
[1777227472532,40.47,78176.86,9.1,-0.0756,5e-05,9.34368]
[1777227472864,40.47,78176.86,9.1,-0.0756,5e-05,9.34368]
[1777227472957,40.47,78181.19,9.1,-0.07537,5e-05,9.32283]
[1777227473360,40.47,78181.19,9.1,-0.07537,5e-05,9.32283]
[1777227473964,40.47,78183.77,9.1,-0.07523,5e-05,9.31029]
[1777227474378,40.47,78183.77,9.1,-0.07523,5e-05,9.31029]
[1777227474971,40.47,78183.67,9.1,-0.07524,5e-05,9.31132]
[1777227475329,40.47,78183.67,9.1,-0.07524,5e-05,9.31132]
[1777227475978,40.47,78184.16,9.1,-0.07522,5e-05,9.30908]
[1777227478019,40.48,78184.87,9.1,-0.07519,5e-05,9.30612]
[1777227478156,40.48,78184.87,9.1,-0.07519,5e-05,9.30612]
[1777227478160,40.48,78187.26,9.1,-0.07507,5e-05,9.2949]
[1777227478454,40.48,78187.26,9.1,-0.07507,5e-05,9.2949]
[1777227478665,40.48,78187.26,9.1,-0.07507,5e-05,9.2949]
[1777227478775,40.48,78187.26,9.1,-0.07507,5e-05,9.2949]
[1777227479124,40.48,78187.26,9.1,-0.07507,5e-05,9.2949]
[1777227479081,40.48,78311.31,9.1,-0.06868,5e-05,8.69565]
[1777227479695,40.48,78311.31,9.1,-0.06868,5e-05,8.69565]
[1777227480037,40.52,78326.78,9.1,-0.0681,5e-05,8.6408]
[1777227480512,40.52,78326.78,9.1,-0.0681,5e-05,8.6408]
[1777227481209,40.53,78327.15,9.1,-0.06816,5e-05,8.64713]
[1777227482059,40.57,78328.18,9.1,-0.0683,5e-05,8.66107]
[1777227484071,40.62,78314.37,9.1,-0.06921,5e-05,8.74797]
[1777227489104,40.7,78316.95,9.1,-0.06946,5e-05,8.77287]
[1777227489132,40.72,78319.7,9.1,-0.06942,5e-05,8.76865]
[1777227491482,40.74,78321.96,9.1,-0.0694,5e-05,8.76734]
[1777227492130,40.74,78322.28,9.1,-0.06939,5e-05,8.76633]
[1777227492837,40.74,78322.28,9.1,-0.06939,5e-05,8.76633]
[1777227493307,40.74,78322.2,9.1,-0.0694,5e-05,8.76758]
[1777227494144,40.75,78322.63,9.1,-0.06939,5e-05,8.76642]
[1777227494326,40.75,78322.63,9.1,-0.06939,5e-05,8.76642]
[1777227495151,40.75,78315.39,9.1,-0.06976,5e-05,8.80123]
[1777227495878,40.75,78315.39,9.1,-0.06976,5e-05,8.80123]
[1777227496158,40.75,78314.2,9.1,-0.06982,5e-05,8.80775]
[1777227496655,40.75,78314.2,9.1,-0.06982,5e-05,8.80775]
[1777227497165,40.75,78326.89,9.1,-0.0692,5e-05,8.74809]
[1777227497895,40.75,78326.89,9.1,-0.0692,5e-05,8.74809]
[1777227497902,40.75,78326.89,9.1,-0.0692,5e-05,8.74809]
[1777227500260,40.75,78331.64,9.1,-0.06898,5e-05,8.72719]
[1777227500883,40.75,78331.64,9.1,-0.06898,5e-05,8.72719]
[1777227501970,40.75,78330.82,9.1,-0.06902,5e-05,8.73164]
[1777227502078,40.75,78330.82,9.1,-0.06902,5e-05,8.73164]
[1777227502343,40.76,78337.87,9.1,-0.06868,5e-05,8.69895]
[1777227502636,40.76,78337.87,9.1,-0.06868,5e-05,8.69895]
[1777227502842,40.76,78337.87,9.1,-0.06868,5e-05,8.69895]
[1777227502999,40.76,78337.87,9.1,-0.06868,5e-05,8.69895]
[1777227503195,40.76,78337.87,9.1,-0.06868,5e-05,8.69895]
[1777227503734,40.76,78353.19,9.1,-0.06794,5e-05,8.62809]
[1777227504813,40.76,78353.19,9.1,-0.06794,5e-05,8.62809]
[1777227504854,40.76,78353.19,9.1,-0.06794,5e-05,8.62809]
[1777227504958,40.76,78353.19,9.1,-0.06794,5e-05,8.62809]
[1777227505087,40.76,78353.19,9.1,-0.06794,5e-05,8.62809]
[1777227505111,40.76,78363.91,9.1,-0.06742,5e-05,8.57861]
[1777227505243,40.76,78363.91,9.1,-0.06742,5e-05,8.57861]
[1777227505272,40.76,78363.91,9.1,-0.06742,5e-05,8.57861]
[1777227505808,40.76,78363.91,9.1,-0.06742,5e-05,8.57861]
[1777227506160,40.76,78363.91,9.1,-0.06742,5e-05,8.57861]
[1777227505843,40.79,78344.2,9.1,-0.06851,5e-05,8.68264]
[1777227506547,40.79,78344.2,9.1,-0.06851,5e-05,8.68264]
[1777227506609,40.79,78331.66,9.1,-0.06914,5e-05,8.74274]
[1777227508158,40.79,78331.66,9.1,-0.06914,5e-05,8.74274]
[1777227508302,40.79,78331.43,9.1,-0.06916,5e-05,8.74472]
[1777227508315,40.79,78337.9,9.1,-0.06885,5e-05,8.7151]
[1777227509217,40.79,78337.9,9.1,-0.06885,5e-05,8.7151]
[1777227510122,40.79,78337.9,9.1,-0.06885,5e-05,8.7151]
[1777227509317,40.79,78351.49,9.1,-0.06818,5e-05,8.65176]
[1777227510413,40.79,78351.49,9.1,-0.06818,5e-05,8.65176]
[1777227510477,40.79,78351.49,9.1,-0.06818,5e-05,8.65176]
[1777227510877,40.79,78351.49,9.1,-0.06818,5e-05,8.65176]
[1777227510978,40.79,78351.49,9.1,-0.06818,5e-05,8.65176]
[1777227511191,40.79,78358.88,9.1,-0.0678,5e-05,8.6141]
[1777227511613,40.79,78358.88,9.1,-0.0678,5e-05,8.6141]
[1777227511953,40.79,78358.88,9.1,-0.0678,5e-05,8.6141]
[1777227512036,40.79,78358.88,9.1,-0.0678,5e-05,8.6141]
[1777227512115,40.8,78326.83,9.1,-0.06939,5e-05,8.766]
[1777227512563,40.8,78326.83,9.1,-0.06939,5e-05,8.766]
[1777227512989,40.81,78303.31,9.1,-0.07066,5e-05,8.88608]
[1777227513516,40.81,78303.31,9.1,-0.07066,5e-05,8.88608]
[1777227513744,40.81,78303.31,9.1,-0.07066,5e-05,8.88608]
[1777227513811,40.82,78287.62,9.1,-0.07146,5e-05,8.96161]
[1777227515203,40.82,78287.62,9.1,-0.07146,5e-05,8.96161]
[1777227515452,40.82,78286.07,9.1,-0.07154,5e-05,8.96958]
[1777227516275,40.82,78284.26,9.1,-0.07164,5e-05,8.97878]
[1777227516851,40.82,78284.26,9.1,-0.07164,5e-05,8.97878]
[1777227516895,40.82,78284.26,9.1,-0.07164,5e-05,8.97878]
[1777227516912,40.82,78271.92,9.1,-0.07228,5e-05,9.03847]
[1777227518125,40.82,78271.92,9.1,-0.07228,5e-05,9.03847]
[1777227518205,40.82,78261.04,9.1,-0.07284,5e-05,9.09123]
[1777227520162,40.82,78256.4,9.1,-0.07309,5e-05,9.11435]
[1777227520199,40.82,78258.56,9.1,-0.07299,5e-05,9.10465]
[1777227520639,40.82,78258.56,9.1,-0.07299,5e-05,9.10465]
[1777227521301,40.83,78258.12,9.1,-0.07302,5e-05,9.1075]
[1777227521457,40.83,78258.12,9.1,-0.07302,5e-05,9.1075]
[1777227521508,40.83,78259.22,9.1,-0.07296,5e-05,9.10251]
[1777227522388,40.83,78259.22,9.1,-0.07296,5e-05,9.10251]
[1777227522689,40.83,78259.22,9.1,-0.07296,5e-05,9.10251]
[1777227522744,40.83,78258.6,9.1,-0.073,5e-05,9.10546]
[1777227523415,40.83,78258.6,9.1,-0.073,5e-05,9.10546]
[1777227524006,40.83,78258.22,9.1,-0.07302,5e-05,9.10761]
[1777227524244,40.83,78258.22,9.1,-0.07302,5e-05,9.10761]
[1777227524919,40.83,78258.22,9.1,-0.07302,5e-05,9.10761]
[1777227525863,40.83,78258.26,9.1,-0.07302,5e-05,9.10814]
[1777227525871,40.83,78258.69,9.1,-0.07301,5e-05,9.10679]
[1777227527466,40.83,78259.85,9.1,-0.07295,5e-05,9.10116]
[1777227527749,40.83,78257.15,9.1,-0.07309,5e-05,9.11414]
[1777227530963,40.83,78259.48,9.1,-0.07297,5e-05,9.10353]
[1777227531640,40.84,78259.44,9.1,-0.07301,5e-05,9.10697]
[1777227532056,40.85,78258.34,9.1,-0.0731,5e-05,9.11546]
[1777227532416,40.85,78258.34,9.1,-0.0731,5e-05,9.11546]
[1777227533021,40.86,78259.38,9.1,-0.07312,5e-05,9.11755]
[1777227535042,40.88,78259.34,9.1,-0.07324,5e-05,9.12866]
[1777227535106,40.88,78259.34,9.1,-0.07324,5e-05,9.12866]
[1777227535177,40.91,78258.24,9.1,-0.07341,5e-05,9.14466]
[1777227535615,40.91,78258.24,9.1,-0.07341,5e-05,9.14466]
[1777227535713,40.91,78241.96,9.1,-0.07426,5e-05,9.224]
[1777227537523,40.91,78239.9,9.1,-0.07438,5e-05,9.23452]
[1777227537772,40.91,78239.9,9.1,-0.07438,5e-05,9.23452]
[1777227542633,40.92,78240.85,9.1,-0.07435,5e-05,9.23252]
[1777227542722,40.92,78240.85,9.1,-0.07435,5e-05,9.23252]
[1777227544148,40.92,78240.43,9.1,-0.07438,5e-05,9.23508]
[1777227545785,40.92,78236.61,9.1,-0.07459,5e-05,9.25463]
[1777227545884,40.92,78236.61,9.1,-0.07459,5e-05,9.25463]
[1777227545982,40.92,78236.61,9.1,-0.07459,5e-05,9.25463]
[1777227546434,40.92,78236.61,9.1,-0.0746,5e-05,9.25512]
[1777227548192,40.92,78248.13,9.1,-0.074,5e-05,9.19981]
[1777227550083,40.92,78247.64,9.1,-0.07404,5e-05,9.20332]
[1777227551314,40.93,78242.6,9.1,-0.07431,5e-05,9.22883]
[1777227555155,40.93,78244.01,9.1,-0.07425,5e-05,9.2236]
[1777227558133,40.93,78243.17,9.1,-0.07432,5e-05,9.22923]
[1777227560808,40.94,78248.18,9.1,-0.07407,5e-05,9.20656]
[1777227565029,40.94,78248.28,9.1,-0.07409,5e-05,9.20826]
[1777227565219,40.94,78248.28,9.1,-0.07409,5e-05,9.20826]
[1777227565634,40.94,78249.06,9.1,-0.07405,5e-05,9.20504]
[1777227565650,40.94,78251.49,9.1,-0.07393,5e-05,9.19386]
[1777227569678,40.95,78265.62,9.1,-0.07321,5e-05,9.12677]
[1777227573639,40.95,78267.32,9.1,-0.07311,5e-05,9.11576]
[1777227573706,40.95,78263.47,9.1,-0.07331,5e-05,9.13461]
[1777227576734,40.95,78256.13,9.1,-0.0737,5e-05,9.17125]
[1777227576747,40.95,78256.13,9.1,-0.0737,5e-05,9.17125]
[1777227577254,40.95,78256.13,9.1,-0.0737,5e-05,9.17125]
[1777227577974,40.95,78252.16,9.1,-0.07391,5e-05,9.191]
[1777227577991,40.95,78252.16,9.1,-0.07391,5e-05,9.191]
[1777227579321,40.96,78243.38,9.1,-0.07438,5e-05,9.2345]
[1777227579336,40.96,78243.38,9.1,-0.07438,5e-05,9.2345]
[1777227580568,40.96,78242.86,9.1,-0.07442,5e-05,9.2375]
[1777227580587,40.96,78242.86,9.1,-0.07442,5e-05,9.2375]
[1777227581835,40.96,78242.35,9.1,-0.07445,5e-05,9.24045]
[1777227581876,40.96,78242.35,9.1,-0.07445,5e-05,9.24045]
[1777227583111,40.96,78243.39,9.1,-0.0744,5e-05,9.23589]
[1777227583129,40.96,78243.39,9.1,-0.0744,5e-05,9.23589]
[1777227584506,40.96,78243.53,9.1,-0.0744,5e-05,9.23621]
[1777227584523,40.96,78243.53,9.1,-0.0744,5e-05,9.23621]
[1777227588603,40.96,78238.05,9.1,-0.07471,5e-05,9.26461]
[1777227588636,40.96,78238.05,9.1,-0.07471,5e-05,9.26461]
[1777227595021,40.97,78237.43,9.1,-0.07477,5e-05,9.27023]
[1777227598586,40.97,78234.71,9.1,-0.07493,5e-05,9.28516]
[1777227600732,40.98,78226.39,9.1,-0.07538,5e-05,9.32638]
[1777227601115,40.98,78226.39,9.1,-0.07538,5e-05,9.32638]
[1777227603169,40.98,78216.9,9.1,-0.07589,5e-05,9.37326]
[1777227608442,40.98,78221.34,9.1,-0.07567,5e-05,9.35344]
[1777227609540,40.98,78220.54,9.1,-0.07572,5e-05,9.35766]
[1777227615280,40.99,78219.47,9.1,-0.07579,5e-05,9.36449]
[1777227618866,40.99,78211.5,9.1,-0.07625,5e-05,9.40714]
[1777227621348,40.99,78206.64,9.1,-0.07652,5e-05,9.43136]
[1777227623572,41.0,78206.62,9.1,-0.07653,5e-05,9.43202]
[1777227623608,41.0,78206.62,9.1,-0.07653,5e-05,9.43202]
[1777227628858,41.0,78207.71,9.1,-0.07648,5e-05,9.42742]
[1777227628914,41.0,78207.71,9.1,-0.07648,5e-05,9.42742]
[1777227628930,41.0,78207.71,9.1,-0.07648,5e-05,9.42742]
[1777227630778,41.0,78207.71,9.1,-0.07648,5e-05,9.42778]
[1777227636146,41.0,78217.44,9.1,-0.07595,5e-05,9.37795]
[1777227641181,41.0,78217.26,9.1,-0.07597,5e-05,9.37999]
[1777227646215,41.01,78217.53,9.1,-0.07597,5e-05,9.37984]
[1777227647490,41.01,78217.47,9.1,-0.07598,5e-05,9.38036]
[1777227647532,41.01,78217.47,9.1,-0.07598,5e-05,9.38036]
[1777227647540,41.01,78217.47,9.1,-0.07598,5e-05,9.38036]
[1777227648307,41.01,78217.47,9.1,-0.07598,5e-05,9.38036]
[1777227648608,41.01,78226.38,9.1,-0.07551,5e-05,9.33722]
[1777227649372,41.01,78227.38,9.1,-0.07546,5e-05,9.33266]
[1777227649447,41.01,78227.38,9.1,-0.07546,5e-05,9.33266]
[1777227650166,41.01,78227.38,9.1,-0.07546,5e-05,9.33266]
[1777227650244,41.01,78232.54,9.1,-0.07519,5e-05,9.30789]
[1777227655279,41.01,78232.74,9.1,-0.07518,5e-05,9.3069]
[1777227655664,41.01,78232.74,9.1,-0.07518,5e-05,9.3069]
[1777227656286,41.01,78226.61,9.1,-0.0755,5e-05,9.33669]
[1777227661321,41.01,78224.71,9.1,-0.07562,5e-05,9.34753]
[1777227662083,41.01,78224.71,9.1,-0.07562,5e-05,9.34753]
[1777227664807,41.01,78226.65,9.1,-0.07552,5e-05,9.33908]
[1777227666270,41.02,78229.88,9.1,-0.07536,5e-05,9.32373]
[1777227666356,41.02,78230.42,9.1,-0.07533,5e-05,9.32145]
[1777227667486,41.02,78230.12,9.1,-0.07535,5e-05,9.32293]
[1777227668370,41.02,78230.81,9.1,-0.07531,5e-05,9.31961]
[1777227669535,41.02,78231.02,9.1,-0.07531,5e-05,9.31898]
[1777227670273,41.02,78231.02,9.1,-0.07531,5e-05,9.31937]
[1777227672446,41.02,78231.77,9.1,-0.07527,5e-05,9.31577]
[1777227672548,41.02,78231.74,9.1,-0.07527,5e-05,9.316]
[1777227674132,41.02,78231.74,9.1,-0.07527,5e-05,9.316]
[1777227674159,41.02,78231.74,9.1,-0.07527,5e-05,9.316]
[1777227674593,41.02,78231.74,9.1,-0.07528,5e-05,9.31639]
[1777227675027,41.02,78231.74,9.1,-0.07528,5e-05,9.31639]
[1777227675668,41.02,78230.2,9.1,-0.07536,5e-05,9.32427]
[1777227676538,41.02,78228.33,9.1,-0.07547,5e-05,9.33373]
[1777227677270,41.02,78228.33,9.1,-0.07547,5e-05,9.33373]
[1777227677371,41.02,78227.8,9.1,-0.0755,5e-05,9.33666]
[1777227678403,41.02,78230.68,9.1,-0.07535,5e-05,9.32267]
[1777227678792,41.02,78230.68,9.1,-0.07535,5e-05,9.32267]
[1777227678858,41.02,78233.62,9.1,-0.07519,5e-05,9.3084]
[1777227680136,41.02,78233.62,9.1,-0.07519,5e-05,9.3084]
[1777227680237,41.02,78233.61,9.1,-0.0752,5e-05,9.30885]
[1777227680966,41.02,78233.61,9.1,-0.0752,5e-05,9.30885]
[1777227681068,41.02,78234.54,9.1,-0.07515,5e-05,9.30436]
[1777227683163,41.02,78234.58,9.1,-0.07514,5e-05,9.30417]
[1777227683441,41.02,78233.25,9.1,-0.07522,5e-05,9.31141]
[1777227688024,41.03,78234.8,9.1,-0.07516,5e-05,9.30539]
[1777227690352,41.03,78234.69,9.1,-0.07517,5e-05,9.30665]
[1777227691269,41.03,78236.78,9.1,-0.07506,5e-05,9.29688]
[1777227692257,41.03,78237.66,9.1,-0.075,5e-05,9.28919]
[1777227692358,41.03,78237.74,9.1,-0.075,5e-05,9.2892]
[1777227697242,41.03,78238.83,9.1,-0.07494,5e-05,9.28409]
[1777227697279,41.03,78239.04,9.1,-0.07493,5e-05,9.28312]
[1777227698204,41.03,78239.04,9.1,-0.07493,5e-05,9.28312]
[1777227698248,41.03,78237.88,9.1,-0.07499,5e-05,9.28916]
[1777227700643,41.03,78238.71,9.1,-0.07495,5e-05,9.28524]
[1777227700700,41.03,78238.62,9.1,-0.07496,5e-05,9.28573]
[1777227703490,41.03,78238.94,9.1,-0.07495,5e-05,9.285]
[1777227704700,41.04,78239.0,9.1,-0.07495,5e-05,9.28513]
[1777227704935,41.04,78239.0,9.1,-0.07495,5e-05,9.28513]
[1777227705011,41.04,78240.02,9.1,-0.0749,5e-05,9.2806]
[1777227705790,41.04,78240.02,9.1,-0.0749,5e-05,9.2806]
[1777227706236,41.04,78240.02,9.1,-0.0749,5e-05,9.2806]
[1777227707645,41.04,78255.38,9.1,-0.0741,5e-05,9.20669]
[1777227712679,41.04,78255.57,9.1,-0.0741,5e-05,9.20668]
[1777227714672,41.04,78257.54,9.1,-0.074,5e-05,9.19736]
[1777227715319,41.04,78257.54,9.1,-0.074,5e-05,9.19736]
[1777227715379,41.04,78258.29,9.1,-0.07396,5e-05,9.19394]
[1777227716734,41.04,78257.66,9.1,-0.074,5e-05,9.19754]
[1777227716844,41.04,78257.66,9.1,-0.074,5e-05,9.19754]
[1777227716916,41.04,78257.66,9.1,-0.07401,5e-05,9.1981]
[1777227723254,41.04,78258.42,9.1,-0.07398,5e-05,9.19543]
[1777227726970,41.05,78261.71,9.1,-0.07382,5e-05,9.18038]
[1777227727000,41.05,78261.66,9.1,-0.07382,5e-05,9.18085]
[1777227727983,41.05,78261.66,9.1,-0.07382,5e-05,9.18085]
[1777227730706,41.05,78261.67,9.1,-0.07384,5e-05,9.18254]
[1777227730807,41.05,78261.57,9.1,-0.07385,5e-05,9.1836]
[1777227736850,41.05,78260.62,9.1,-0.07391,5e-05,9.18945]
[1777227739067,41.06,78256.94,9.1,-0.07411,5e-05,9.20739]
[1777227739189,41.06,78256.94,9.1,-0.07411,5e-05,9.20739]
[1777227739337,41.06,78256.94,9.1,-0.07411,5e-05,9.20739]
[1777227739434,41.06,78257.6,9.1,-0.07407,5e-05,9.20438]
[1777227739961,41.06,78257.6,9.1,-0.07407,5e-05,9.20438]
[1777227739962,41.06,78243.71,9.1,-0.07481,5e-05,9.27202]
[1777227742252,41.06,78241.86,9.1,-0.07491,5e-05,9.2814]
[1777227743587,41.06,78237.83,9.1,-0.07513,5e-05,9.30174]
[1777227748934,41.06,78235.51,9.1,-0.07527,5e-05,9.31523]
[1777227749654,41.06,78235.51,9.1,-0.07527,5e-05,9.31523]
[1777227754603,41.07,78233.4,9.1,-0.07537,5e-05,9.32314]
[1777227755788,41.07,78230.75,9.1,-0.07552,5e-05,9.33674]
[1777227761018,41.07,78220.91,9.1,-0.07606,5e-05,9.38644]
[1777227766057,41.08,78219.19,9.1,-0.07617,5e-05,9.39613]
[1777227767549,41.08,78220.13,9.1,-0.07612,5e-05,9.39182]
[1777227768210,41.08,78220.13,9.1,-0.07612,5e-05,9.39182]
[1777227768213,41.08,78220.13,9.1,-0.07612,5e-05,9.39182]
[1777227768251,41.08,78227.23,9.1,-0.07575,5e-05,9.35754]
[1777227769469,41.08,78227.23,9.1,-0.07575,5e-05,9.35754]
[1777227770101,41.08,78230.27,9.1,-0.07559,5e-05,9.34347]
[1777227770141,41.08,78230.27,9.1,-0.07559,5e-05,9.34347]
[1777227770197,41.08,78235.54,9.1,-0.07532,5e-05,9.31861]
[1777227773750,41.08,78238.02,9.1,-0.0752,5e-05,9.30774]
[1777227778698,41.09,78236.36,9.1,-0.07531,5e-05,9.31761]
[1777227784505,41.09,78237.43,9.1,-0.07528,5e-05,9.3145]
[1777227784506,41.09,78237.43,9.1,-0.07528,5e-05,9.3145]
[1777227790226,41.1,78237.31,9.1,-0.0753,5e-05,9.31709]
[1777227795261,41.1,78244.12,9.1,-0.07497,5e-05,9.28584]
[1777227800296,41.1,78244.72,9.1,-0.07495,5e-05,9.28476]
[1777227805526,41.11,78244.15,9.1,-0.075,5e-05,9.28926]
[1777227811373,41.11,78241.52,9.1,-0.07513,5e-05,9.30015]
[1777227813281,41.11,78241.25,9.1,-0.07515,5e-05,9.30176]
[1777227817566,41.12,78245.41,9.1,-0.07495,5e-05,9.28324]
[1777227822037,41.12,78245.3,9.1,-0.07497,5e-05,9.28511]
[1777227827485,41.12,78245.47,9.1,-0.07498,5e-05,9.28631]
[1777227827678,41.12,78245.47,9.1,-0.07498,5e-05,9.28631]
[1777227827681,41.12,78245.47,9.1,-0.07498,5e-05,9.28631]
[1777227828951,41.12,78245.4,9.1,-0.07499,5e-05,9.28699]
[1777227828967,41.12,78245.4,9.1,-0.07499,5e-05,9.28699]
[1777227829733,41.12,78249.19,9.1,-0.07479,5e-05,9.26901]
[1777227831769,41.13,78249.45,9.1,-0.07479,5e-05,9.26847]
[1777227834670,41.13,78259.75,9.1,-0.07426,5e-05,9.21998]
[1777227834818,41.13,78259.75,9.1,-0.07426,5e-05,9.21998]
[1777227839863,41.13,78259.78,9.1,-0.07429,5e-05,9.22211]
[1777227839898,41.13,78259.78,9.1,-0.07429,5e-05,9.22211]
[1777227840582,41.14,78242.04,9.1,-0.07522,5e-05,9.30823]
[1777227842565,41.14,78242.04,9.1,-0.07522,5e-05,9.30823]
[1777227844340,41.14,78239.01,9.1,-0.07539,5e-05,9.32395]
[1777227845052,41.14,78239.49,9.1,-0.07537,5e-05,9.32192]
[1777227852582,41.14,78241.09,9.1,-0.07531,5e-05,9.3166]
[1777227857701,41.15,78241.68,9.1,-0.0753,5e-05,9.31572]
[1777227863506,41.15,78240.95,9.1,-0.07535,5e-05,9.32057]
[1777227868021,41.15,78244.78,9.1,-0.07517,5e-05,9.3038]
[1777227868097,41.16,78244.92,9.1,-0.07516,5e-05,9.30349]
[1777227868619,41.16,78244.92,9.1,-0.07516,5e-05,9.30349]
[1777227873069,41.16,78246.31,9.1,-0.07507,5e-05,9.29331]
[1777227878239,41.16,78249.48,9.1,-0.07491,5e-05,9.27856]
[1777227884560,41.16,78251.17,9.1,-0.07483,5e-05,9.27111]
[1777227884579,41.16,78250.32,9.1,-0.07487,5e-05,9.27534]
[1777227885897,41.16,78237.16,9.1,-0.07557,5e-05,9.33948]
[1777227888059,41.16,78237.28,9.1,-0.07557,5e-05,9.33919]
[1777227888160,41.16,78237.21,9.1,-0.07557,5e-05,9.33982]
[1777227893952,41.16,78241.33,9.1,-0.07536,5e-05,9.32007]
[1777227898988,41.16,78239.84,9.1,-0.07544,5e-05,9.32751]
[1777227904023,41.16,78241.14,9.1,-0.07537,5e-05,9.32139]
[1777227909061,41.16,78239.78,9.1,-0.07545,5e-05,9.32822]
[1777227914096,41.16,78239.55,9.1,-0.07546,5e-05,9.32961]
[1777227921145,41.16,78239.63,9.1,-0.07546,5e-05,9.32968]
[1777227926180,41.17,78240.41,9.1,-0.07543,5e-05,9.32632]
[1777227931215,41.17,78240.33,9.1,-0.07541,5e-05,9.32338]
[1777227936711,41.17,78240.16,9.1,-0.07542,5e-05,9.32461]
[1777227942291,41.17,78234.17,9.1,-0.07574,5e-05,9.35422]
[1777227942673,41.17,78234.17,9.1,-0.07574,5e-05,9.35422]
[1777227948334,41.17,78228.96,9.1,-0.07602,5e-05,9.37972]
[1777227953681,41.17,78222.74,9.1,-0.07635,5e-05,9.40988]
[1777227959411,41.17,78219.39,9.1,-0.07652,5e-05,9.42579]
[1777227964445,41.17,78218.59,9.1,-0.07656,5e-05,9.42919]
[1777227969482,41.17,78219.18,9.1,-0.07653,5e-05,9.42583]
[1777227974517,41.17,78218.35,9.1,-0.07656,5e-05,9.42938]
[1777227979552,41.16,78219.11,9.1,-0.07652,5e-05,9.42511]
[1777227984588,41.16,78215.46,9.1,-0.07671,5e-05,9.44231]
[1777227989622,41.16,78208.42,9.1,-0.07707,5e-05,9.47579]
[1777227994658,41.16,78206.34,9.1,-0.07715,5e-05,9.48118]
[1777227994723,41.16,78206.34,9.1,-0.07715,5e-05,9.48118]
[1777228001707,41.16,78205.85,9.1,-0.07716,5e-05,9.48224]
[1777228006741,41.15,78204.9,9.1,-0.0772,5e-05,9.48593]
[1777228011777,41.15,78202.99,9.1,-0.07729,5e-05,9.49427]
[1777228016753,41.15,78202.85,9.1,-0.07729,5e-05,9.4941]
[1777228016754,41.15,78202.85,9.1,-0.07729,5e-05,9.4941]
[1777228021849,41.15,78203.0,9.1,-0.07727,5e-05,9.4921]
[1777228026884,41.14,78202.39,9.1,-0.07729,5e-05,9.49383]
[1777228027762,41.14,78202.39,9.1,-0.07729,5e-05,9.49383]
[1777228027763,41.14,78202.39,9.1,-0.07729,5e-05,9.49383]
[1777228032926,41.14,78204.8,9.1,-0.07715,5e-05,9.48086]
[1777228037961,41.14,78202.8,9.1,-0.07724,5e-05,9.48969]
[1777228038769,41.14,78202.8,9.1,-0.07724,5e-05,9.48969]
[1777228044006,41.14,78203.48,9.1,-0.07719,5e-05,9.48518]
[1777228049039,41.13,78202.66,9.1,-0.07723,5e-05,9.48819]
[1777228054074,41.13,78202.43,9.1,-0.0772,5e-05,9.4845]
[1777228059109,41.13,78201.23,9.1,-0.07726,5e-05,9.48939]
[1777228064143,41.13,78200.43,9.1,-0.07729,5e-05,9.49232]
[1777228069803,41.13,78200.73,9.1,-0.07726,5e-05,9.48987]
[1777228076228,41.12,78197.78,9.1,-0.0774,5e-05,9.5029]
[1777228080544,41.12,78196.04,9.1,-0.07749,5e-05,9.51076]
[1777228086588,41.12,78188.23,9.1,-0.0779,5e-05,9.54751]
[1777228090919,41.11,78188.23,9.1,-0.07788,5e-05,9.54599]
[1777228090949,41.11,78188.23,9.1,-0.07788,5e-05,9.54599]
[1777228091272,41.11,78188.23,9.1,-0.07788,5e-05,9.54599]
[1777228091289,41.11,78188.23,9.1,-0.07788,5e-05,9.54599]
[1777228096369,41.11,78196.86,9.1,-0.0774,5e-05,9.50224]
[1777228101405,41.11,78196.64,9.1,-0.0774,5e-05,9.50214]
[1777228107447,41.11,78196.76,9.1,-0.07738,5e-05,9.50015]
[1777228112482,41.1,78195.74,9.1,-0.07739,5e-05,9.50007]
[1777228117518,41.1,78197.35,9.1,-0.07729,5e-05,9.49108]
[1777228123561,41.1,78196.79,9.1,-0.07731,5e-05,9.49255]
[1777228128595,41.1,78197.51,9.1,-0.07726,5e-05,9.48798]
[1777228134637,41.09,78198.2,9.1,-0.07721,5e-05,9.48338]
[1777228139672,41.09,78196.96,9.1,-0.07726,5e-05,9.48844]
[1777228145714,41.09,78204.04,9.1,-0.07687,5e-05,9.45282]
[1777228150750,41.09,78205.64,9.1,-0.07678,5e-05,9.44425]
[1777228156883,41.09,78206.13,9.1,-0.07675,5e-05,9.44118]
[1777228162834,41.08,78205.81,9.1,-0.07676,5e-05,9.44192]
[1777228167869,41.08,78206.74,9.1,-0.0767,5e-05,9.43689]
[1777228172906,41.08,78205.54,9.1,-0.07673,5e-05,9.43853]
[1777228176577,41.08,78206.07,9.1,-0.0767,5e-05,9.43586]
[1777228179977,41.08,78207.22,9.1,-0.07664,5e-05,9.42987]
[1777228185275,41.08,78206.36,9.1,-0.07668,5e-05,9.43365]
[1777228186090,41.08,78206.18,9.1,-0.07669,5e-05,9.43445]
[1777228187674,41.08,78205.36,9.1,-0.07673,5e-05,9.43839]
[1777228189902,41.08,78204.53,9.1,-0.07677,5e-05,9.44229]
[1777228199092,41.08,78202.88,9.1,-0.07685,5e-05,9.44935]
[1777228204127,41.08,78202.61,9.1,-0.07686,5e-05,9.45011]
[1777228209162,41.07,78199.1,9.1,-0.07704,5e-05,9.46671]
[1777228214505,41.07,78194.87,9.1,-0.07726,5e-05,9.48685]
[1777228220241,41.07,78190.37,9.1,-0.07749,5e-05,9.50758]
[1777228225298,41.07,78190.49,9.1,-0.07747,5e-05,9.50594]
[1777228230338,41.07,78202.97,9.1,-0.07679,5e-05,9.44376]
[1777228235372,41.06,78207.03,9.1,-0.07654,5e-05,9.41959]
[1777228241495,41.06,78206.81,9.1,-0.07655,5e-05,9.42026]
[1777228247725,41.06,78204.81,9.1,-0.07665,5e-05,9.42927]
[1777228253500,41.06,78205.24,9.1,-0.07662,5e-05,9.42632]
[1777228260548,41.06,78205.6,9.1,-0.07659,5e-05,9.42374]
[1777228265583,41.06,78206.16,9.1,-0.07655,5e-05,9.42044]
[1777228266478,41.06,78206.16,9.1,-0.07655,5e-05,9.42044]
[1777228271626,41.06,78206.89,9.1,-0.07651,5e-05,9.4162]
[1777228276662,41.05,78207.68,9.1,-0.07646,5e-05,9.4118]
[1777228281697,41.05,78207.69,9.1,-0.07645,5e-05,9.41122]
[1777228282599,41.05,78207.69,9.1,-0.07645,5e-05,9.41122]
[1777228285933,41.05,78207.69,9.1,-0.07645,5e-05,9.4109]
[1777228292641,41.05,78207.49,9.1,-0.07642,5e-05,9.40728]
[1777228293546,41.05,78207.46,9.1,-0.07642,5e-05,9.40732]
[1777228296220,41.05,78207.91,9.1,-0.0764,5e-05,9.40481]
[1777228297143,41.05,78208.93,9.1,-0.07634,5e-05,9.39974]
[1777228297749,41.05,78208.93,9.1,-0.07634,5e-05,9.39974]
[1777228302259,41.05,78209.56,9.1,-0.0763,5e-05,9.3962]
[1777228303856,41.05,78209.62,9.1,-0.0763,5e-05,9.39582]
[1777228303957,41.05,78224.63,9.1,-0.0755,5e-05,9.32257]
[1777228309893,41.04,78231.67,9.1,-0.0751,5e-05,9.28575]
[1777228311238,41.04,78231.71,9.1,-0.07509,5e-05,9.28515]
[1777228313377,41.04,78231.71,9.1,-0.07508,5e-05,9.28433]
[1777228313956,41.04,78231.71,9.1,-0.07508,5e-05,9.28393]
[1777228314388,41.04,78231.71,9.1,-0.07508,5e-05,9.28393]
[1777228315032,41.04,78231.71,9.1,-0.07508,5e-05,9.28393]
[1777228314928,41.04,78231.57,9.1,-0.07509,5e-05,9.28461]
[1777228315935,41.04,78231.54,9.1,-0.07509,5e-05,9.28435]
[1777228316529,41.04,78231.54,9.1,-0.07509,5e-05,9.28435]
[1777228316942,41.04,78232.03,9.1,-0.07506,5e-05,9.28209]
[1777228317360,41.04,78232.03,9.1,-0.07506,5e-05,9.28209]
[1777228317948,41.04,78232.12,9.1,-0.07505,5e-05,9.28126]
[1777228318472,41.04,78232.12,9.1,-0.07505,5e-05,9.28126]
[1777228324585,41.04,78232.47,9.1,-0.07504,5e-05,9.28008]
[1777228330039,41.04,78229.89,9.1,-0.07518,5e-05,9.29347]
[1777228335074,41.04,78228.13,9.1,-0.07528,5e-05,9.30249]
[1777228340736,41.04,78224.62,9.1,-0.07547,5e-05,9.31984]
[1777228346152,41.04,78220.25,9.1,-0.07571,5e-05,9.3414]
[1777228351187,41.04,78213.16,9.1,-0.07605,5e-05,9.37211]
[1777228356222,41.04,78212.45,9.1,-0.07609,5e-05,9.37552]
[1777228357103,41.04,78212.45,9.1,-0.07609,5e-05,9.37552]
[1777228362264,41.04,78212.41,9.1,-0.07609,5e-05,9.37562]
[1777228369313,41.04,78205.49,9.1,-0.07646,5e-05,9.40892]
[1777228370117,41.04,78205.49,9.1,-0.07646,5e-05,9.40892]
[1777228376361,41.04,78199.34,9.1,-0.07678,5e-05,9.43819]
[1777228381925,41.04,78199.58,9.1,-0.07676,5e-05,9.43652]
[1777228381928,41.04,78199.58,9.1,-0.07676,5e-05,9.43652]
[1777228387438,41.04,78191.02,9.1,-0.07721,5e-05,9.47729]
[1777228392475,41.03,78190.55,9.1,-0.07722,5e-05,9.47865]
[1777228398517,41.03,78190.71,9.1,-0.0772,5e-05,9.47667]
[1777228403552,41.03,78190.89,9.1,-0.07718,5e-05,9.47478]
[1777228408587,41.03,78188.55,9.1,-0.0773,5e-05,9.48525]
[1777228413955,41.03,78188.52,9.1,-0.07726,5e-05,9.48069]
[1777228415428,41.02,78185.92,9.1,-0.0774,5e-05,9.49302]
[1777228419590,41.02,78182.1,9.1,-0.07759,5e-05,9.51075]
[1777228424699,41.02,78181.83,9.1,-0.07759,5e-05,9.51053]
[1777228429734,41.02,78182.85,9.1,-0.07752,5e-05,9.50427]
[1777228434768,41.01,78183.05,9.1,-0.0775,5e-05,9.50214]
[1777228439804,41.01,78182.35,9.1,-0.07752,5e-05,9.50448]
[1777228444838,41.01,78180.6,9.1,-0.07761,5e-05,9.51197]
[1777228452895,41.0,78176.38,9.1,-0.07782,5e-05,9.53087]
[1777228458936,41.0,78176.86,9.1,-0.07778,5e-05,9.52715]
[1777228464837,41.0,78176.79,9.1,-0.07777,5e-05,9.52664]
[1777228470014,41.0,78176.83,9.1,-0.07775,5e-05,9.52501]
[1777228475051,40.99,78173.01,9.1,-0.07792,5e-05,9.53895]
[1777228480086,40.99,78170.64,9.1,-0.07804,5e-05,9.5496]
[1777228487135,40.99,78170.11,9.1,-0.07805,5e-05,9.55069]
[1777228493177,40.99,78171.11,9.1,-0.07798,5e-05,9.54448]
[1777228498212,40.98,78170.41,9.1,-0.07801,5e-05,9.54688]
[1777228499075,40.98,78170.41,9.1,-0.07801,5e-05,9.54688]
[1777228499219,40.98,78167.14,9.1,-0.07819,5e-05,9.56278]
[1777228501137,40.98,78166.12,9.1,-0.07824,5e-05,9.56785]
[1777228501233,40.98,78166.28,9.1,-0.07823,5e-05,9.56707]
[1777228507327,40.98,78166.54,9.1,-0.07821,5e-05,9.56503]
[1777228507429,40.98,78166.54,9.1,-0.07821,5e-05,9.56448]
[1777228513317,40.98,78169.56,9.1,-0.07804,5e-05,9.54972]
[1777228519152,40.98,78171.6,9.1,-0.07793,5e-05,9.53988]
[1777228523390,40.98,78172.43,9.1,-0.07789,5e-05,9.53621]
[1777228523484,40.98,78172.36,9.1,-0.0779,5e-05,9.53664]
[1777228531058,40.98,78174.94,9.1,-0.07775,5e-05,9.52311]
[1777228541511,40.98,78175.35,9.1,-0.07769,5e-05,9.51604]
[1777228547598,40.97,78175.13,9.1,-0.07768,5e-05,9.51551]
[1777228553602,40.97,78176.97,9.1,-0.07756,5e-05,9.50484]
[1777228558638,40.97,78177.28,9.1,-0.07754,5e-05,9.5024]
[1777228563673,40.97,78177.21,9.1,-0.07753,5e-05,9.50182]
[1777228571729,40.96,78176.41,9.1,-0.07756,5e-05,9.50427]
[1777228578346,40.96,78172.96,9.1,-0.07773,5e-05,9.51999]
[1777228579199,40.96,78172.96,9.1,-0.07773,5e-05,9.51999]
[1777228579349,40.96,78172.55,9.1,-0.07775,5e-05,9.52178]
[1777228580216,40.96,78171.82,9.1,-0.07779,5e-05,9.52515]
[1777228585826,40.96,78171.71,9.1,-0.0778,5e-05,9.52591]
[1777228591361,40.96,78172.49,9.1,-0.07776,5e-05,9.52225]
[1777228592163,40.96,78172.49,9.1,-0.07776,5e-05,9.52225]
[1777228597929,40.96,78174.8,9.1,-0.07761,5e-05,9.50734]
[1777228602963,40.96,78175.06,9.1,-0.0776,5e-05,9.50628]
[1777228610013,40.96,78175.07,9.1,-0.0776,5e-05,9.5065]
[1777228615048,40.96,78177.67,9.1,-0.07746,5e-05,9.4939]
[1777228620263,40.96,78177.18,9.1,-0.07749,5e-05,9.4965]
[1777228626125,40.96,78173.95,9.1,-0.07767,5e-05,9.51265]
[1777228631160,40.96,78171.95,9.1,-0.07777,5e-05,9.52246]
[1777228636195,40.96,78171.53,9.1,-0.0778,5e-05,9.52443]
[1777228637647,40.96,78171.76,9.1,-0.07778,5e-05,9.52327]
[1777228643243,40.96,78172.12,9.1,-0.07776,5e-05,9.52133]
[1777228648279,40.96,78170.35,9.1,-0.07786,5e-05,9.52991]
[1777228653315,40.96,78172.36,9.1,-0.07772,5e-05,9.51598]
[1777228655736,40.96,78173.99,9.1,-0.07763,5e-05,9.50789]
[1777228661371,40.96,78180.61,9.1,-0.07727,5e-05,9.47534]
[1777228664148,40.96,78180.47,9.1,-0.07728,5e-05,9.47608]
[1777228666406,40.96,78179.64,9.1,-0.07732,5e-05,9.48021]
[1777228666673,40.96,78180.88,9.1,-0.07726,5e-05,9.47415]
[1777228672448,40.96,78186.56,9.1,-0.07695,5e-05,9.44654]
[1777228673650,40.96,78186.56,9.1,-0.07695,5e-05,9.44654]
[1777228679498,40.96,78190.26,9.1,-0.07676,5e-05,9.42923]
[1777228684533,40.97,78190.34,9.1,-0.07676,5e-05,9.42943]
[1777228688882,40.97,78190.34,9.1,-0.07676,5e-05,9.42943]
[1777228689288,40.97,78190.34,9.1,-0.07676,5e-05,9.42943]
[1777228694604,40.97,78190.33,9.1,-0.07678,5e-05,9.43079]
[1777228699639,40.97,78190.32,9.1,-0.07679,5e-05,9.43156]
[1777228706918,40.97,78190.7,9.1,-0.07677,5e-05,9.42999]
[1777228715751,40.98,78189.9,9.1,-0.07681,5e-05,9.43225]
[1777228720786,40.98,78191.77,9.1,-0.07672,5e-05,9.42392]
[1777228725821,40.98,78193.48,9.1,-0.07664,5e-05,9.41645]
[1777228731865,40.98,78194.88,9.1,-0.07657,5e-05,9.41071]
[1777228736900,40.98,78196.34,9.1,-0.0765,5e-05,9.40457]
[1777228741935,40.99,78197.42,9.1,-0.07646,5e-05,9.40031]
[1777228746934,40.99,78196.76,9.1,-0.0765,5e-05,9.40435]
[1777228752744,40.99,78203.88,9.1,-0.07614,5e-05,9.37095]
[1777228755038,40.99,78203.54,9.1,-0.07616,5e-05,9.37311]
[1777228760645,41.0,78210.44,9.1,-0.07581,5e-05,9.34119]
[1777228763151,41.0,78212.02,9.1,-0.07573,5e-05,9.33411]
[1777228769126,41.0,78211.91,9.1,-0.07576,5e-05,9.33685]
[1777228774161,41.01,78200.2,9.1,-0.07638,5e-05,9.39174]
[1777228779196,41.01,78194.83,9.1,-0.07667,5e-05,9.41901]
[1777228783529,41.01,78195.07,9.1,-0.07667,5e-05,9.41844]
[1777228785574,41.01,78195.07,9.1,-0.07667,5e-05,9.41864]
[1777228792286,41.01,78195.69,9.1,-0.07666,5e-05,9.41745]
[1777228794746,41.01,78195.57,9.1,-0.07667,5e-05,9.41846]
[1777228796168,41.02,78188.94,9.1,-0.07703,5e-05,9.45113]
[1777228801349,41.02,78188.3,9.1,-0.07707,5e-05,9.45518]
[1777228806385,41.02,78192.29,9.1,-0.07686,5e-05,9.43634]
[1777228806946,41.02,78192.29,9.1,-0.07686,5e-05,9.43634]
[1777228806962,41.02,78192.29,9.1,-0.07686,5e-05,9.43634]
[1777228814441,41.02,78191.93,9.1,-0.0769,5e-05,9.4394]
[1777228819476,41.02,78191.65,9.1,-0.07692,5e-05,9.44153]
[1777228824511,41.03,78191.67,9.1,-0.07693,5e-05,9.44219]
[1777228829546,41.03,78191.63,9.1,-0.07694,5e-05,9.44312]
[1777228834581,41.03,78191.88,9.1,-0.0769,5e-05,9.43879]
[1777228839617,41.03,78191.28,9.1,-0.07694,5e-05,9.44246]
[1777228845658,41.03,78191.67,9.1,-0.07693,5e-05,9.44154]
[1777228851700,41.03,78191.31,9.1,-0.07696,5e-05,9.44414]
[1777228856736,41.04,78187.77,9.1,-0.07716,5e-05,9.46216]
[1777228861772,41.04,78187.3,9.1,-0.07719,5e-05,9.46501]
[1777228866669,41.04,78187.09,9.1,-0.07721,5e-05,9.46647]
[1777228871843,41.04,78187.11,9.1,-0.07721,5e-05,9.46703]
[1777228879898,41.04,78187.12,9.1,-0.07722,5e-05,9.46789]
[1777228883675,41.04,78187.3,9.1,-0.07722,5e-05,9.46724]
[1777228887178,41.04,78187.29,9.1,-0.07722,5e-05,9.46751]
[1777228894003,41.04,78187.38,9.1,-0.0772,5e-05,9.46436]
[1777228901989,41.04,78187.38,9.1,-0.0772,5e-05,9.46436]
[1777228910990,41.05,78187.38,9.1,-0.07721,5e-05,9.46546]
[1777228910997,41.05,78187.38,9.1,-0.07721,5e-05,9.46546]
[1777228917108,41.05,78187.37,9.1,-0.07722,5e-05,9.46652]
[1777228919388,41.05,78187.37,9.1,-0.07722,5e-05,9.46682]
[1777228923360,41.05,78187.37,9.1,-0.07723,5e-05,9.46701]
[1777228926519,41.05,78187.37,9.1,-0.07723,5e-05,9.46749]
[1777228929674,41.05,78187.37,9.1,-0.07723,5e-05,9.46769]
[1777228934295,41.05,78200.8,9.1,-0.07652,5e-05,9.40307]
[1777228935957,41.05,78202.88,9.1,-0.07641,5e-05,9.39312]
[1777228941344,41.06,78205.98,9.1,-0.07626,5e-05,9.3794]
[1777228946379,41.06,78207.53,9.1,-0.0762,5e-05,9.37312]
[1777228948186,41.06,78207.7,9.1,-0.07619,5e-05,9.37255]
[1777228953428,41.06,78209.04,9.1,-0.07611,5e-05,9.36385]
[1777228958463,41.07,78208.56,9.1,-0.07615,5e-05,9.3676]
[1777228967526,41.07,78208.42,9.1,-0.07618,5e-05,9.37074]
[1777228973568,41.08,78210.88,9.1,-0.07607,5e-05,9.36046]
[1777228978603,41.08,78210.72,9.1,-0.07609,5e-05,9.36268]
[1777228980250,41.08,78210.89,9.1,-0.07609,5e-05,9.36213]
[1777228985652,41.08,78211.43,9.1,-0.07608,5e-05,9.36119]
[1777228991736,41.09,78211.38,9.1,-0.07609,5e-05,9.3625]
[1777228999749,41.09,78211.94,9.1,-0.07609,5e-05,9.36236]
[1777229001398,41.09,78216.49,9.1,-0.07585,5e-05,9.34048]
[1777229003378,41.09,78227.35,9.1,-0.07528,5e-05,9.28832]
[1777229007183,41.1,78227.98,9.1,-0.07526,5e-05,9.28672]
[1777229008592,41.1,78227.95,9.1,-0.07527,5e-05,9.28723]
[1777229013849,41.1,78226.5,9.1,-0.07534,5e-05,9.29293]
[1777229019421,41.11,78227.99,9.1,-0.07528,5e-05,9.28708]
[1777229020898,41.11,78246.94,9.1,-0.0743,5e-05,9.19667]
[1777229025933,41.11,78247.21,9.1,-0.07431,5e-05,9.1977]
[1777229030968,41.12,78249.61,9.1,-0.07421,5e-05,9.18837]
[1777229036008,41.12,78247.73,9.1,-0.07433,5e-05,9.19956]
[1777229041037,41.13,78251.06,9.1,-0.07417,5e-05,9.18558]
[1777229046073,41.13,78248.79,9.1,-0.07431,5e-05,9.19853]
[1777229049995,41.14,78247.42,9.1,-0.0744,5e-05,9.20629]
[1777229055136,41.14,78247.64,9.1,-0.07441,5e-05,9.2075]
[1777229061178,41.15,78242.93,9.1,-0.07468,5e-05,9.23255]
[1777229066213,41.15,78239.13,9.1,-0.0749,5e-05,9.2526]
[1777229071248,41.15,78238.76,9.1,-0.07491,5e-05,9.25236]
[1777229076283,41.16,78238.89,9.1,-0.07492,5e-05,9.25362]
[1777229088367,41.17,78238.57,9.1,-0.07499,5e-05,9.25987]
[1777229090286,41.17,78238.57,9.1,-0.07499,5e-05,9.25987]
[1777229091164,41.17,78238.93,9.1,-0.07498,5e-05,9.25894]
[1777229099444,41.18,78238.73,9.1,-0.07503,5e-05,9.26341]
[1777229104479,41.18,78234.08,9.1,-0.07529,5e-05,9.2875]
[1777229104916,41.18,78234.08,9.1,-0.07529,5e-05,9.2875]
[1777229110521,41.18,78233.78,9.1,-0.07532,5e-05,9.29062]
[1777229115555,41.19,78235.25,9.1,-0.07526,5e-05,9.28481]
[1777229120591,41.19,78235.08,9.1,-0.07528,5e-05,9.28689]
[1777229126633,41.19,78234.02,9.1,-0.07535,5e-05,9.29351]
[1777229131667,41.2,78236.06,9.1,-0.07523,5e-05,9.28105]
[1777229136703,41.2,78234.8,9.1,-0.07531,5e-05,9.2884]
[1777229141738,41.2,78235.86,9.1,-0.07527,5e-05,9.28449]
[1777229147808,41.2,78235.91,9.1,-0.07527,5e-05,9.28449]
[1777229153822,41.21,78224.85,9.1,-0.07588,5e-05,9.34059]
[1777229158858,41.21,78224.48,9.1,-0.07591,5e-05,9.34321]
[1777229163893,41.21,78219.68,9.1,-0.07617,5e-05,9.36731]
[1777229168928,41.21,78213.26,9.1,-0.07652,5e-05,9.3992]
[1777229170989,41.21,78213.15,9.1,-0.07653,5e-05,9.39995]
[1777229176942,41.21,78213.06,9.1,-0.07654,5e-05,9.40087]
[1777229177182,41.21,78213.06,9.1,-0.07654,5e-05,9.40087]
[1777229177227,41.21,78213.06,9.1,-0.07654,5e-05,9.40087]
[1777229177315,41.21,78213.06,9.1,-0.07654,5e-05,9.40087]
[1777229177677,41.21,78213.06,9.1,-0.07654,5e-05,9.40087]
[1777229177796,41.21,78213.06,9.1,-0.07654,5e-05,9.40087]
[1777229178898,41.21,78247.92,9.1,-0.0747,5e-05,9.23245]
[1777229182787,41.22,78249.87,9.1,-0.07461,5e-05,9.22416]
[1777229186080,41.22,78253.64,9.1,-0.07443,5e-05,9.2071]
[1777229192093,41.23,78252.95,9.1,-0.07447,5e-05,9.20955]
[1777229193855,41.23,78252.95,9.1,-0.07447,5e-05,9.20955]
[1777229200559,41.23,78253.13,9.1,-0.07448,5e-05,9.2109]
[1777229206191,41.24,78256.97,9.1,-0.07431,5e-05,9.19552]
[1777229210886,41.24,78256.71,9.1,-0.07434,5e-05,9.19797]
[1777229216261,41.25,78256.82,9.1,-0.07436,5e-05,9.20022]
[1777229222302,41.25,78255.92,9.1,-0.07443,5e-05,9.20687]
[1777229227338,41.26,78256.22,9.1,-0.07444,5e-05,9.20736]
[1777229232376,41.26,78254.54,9.1,-0.07455,5e-05,9.21734]
[1777229233057,41.26,78254.54,9.1,-0.07455,5e-05,9.21734]
[1777229239428,41.27,78253.77,9.1,-0.07461,5e-05,9.22367]
[1777229246460,41.27,78253.75,9.1,-0.07463,5e-05,9.2249]
[1777229252519,41.28,78253.74,9.1,-0.07464,5e-05,9.22499]
[1777229257554,41.28,78255.16,9.1,-0.07459,5e-05,9.22017]
[1777229262589,41.29,78254.94,9.1,-0.07462,5e-05,9.2233]
[1777229267625,41.29,78255.53,9.1,-0.07461,5e-05,9.22258]
[1777229269166,41.29,78255.53,9.1,-0.07461,5e-05,9.22258]
[1777229274271,41.3,78255.22,9.1,-0.07466,5e-05,9.22663]
[1777229280716,41.3,78255.22,9.1,-0.07469,5e-05,9.22946]
[1777229281103,41.3,78255.22,9.1,-0.07469,5e-05,9.22946]
[1777229286760,41.31,78255.23,9.1,-0.07471,5e-05,9.23173]
[1777229292114,41.31,78255.03,9.1,-0.07474,5e-05,9.23462]
[1777229298844,41.32,78255.57,9.1,-0.07474,5e-05,9.23469]
[1777229303879,41.32,78256.38,9.1,-0.07472,5e-05,9.23271]
[1777229304132,41.32,78256.38,9.1,-0.07472,5e-05,9.23271]
[1777229312035,41.33,78256.31,9.1,-0.07474,5e-05,9.23495]
[1777229312383,41.33,78263.57,9.1,-0.07435,5e-05,9.19742]
[1777229314019,41.33,78270.19,9.1,-0.07401,5e-05,9.16613]
[1777229317907,41.33,78270.62,9.1,-0.07401,5e-05,9.16597]
[1777229318488,41.33,78270.71,9.1,-0.07401,5e-05,9.16601]
[1777229324020,41.34,78274.19,9.1,-0.07386,5e-05,9.15229]
[1777229325766,41.34,78274.39,9.1,-0.07385,5e-05,9.15179]
[1777229325905,41.34,78274.39,9.1,-0.07385,5e-05,9.15179]
[1777229326034,41.34,78283.46,9.1,-0.07339,5e-05,9.10894]
[1777229326788,41.34,78283.46,9.1,-0.07339,5e-05,9.10894]
[1777229326996,41.34,78283.46,9.1,-0.07339,5e-05,9.10894]
[1777229327041,41.34,78288.13,9.1,-0.07315,5e-05,9.08637]
[1777229330374,41.34,78287.28,9.1,-0.0732,5e-05,9.09101]
[1777229331069,41.34,78287.31,9.1,-0.0732,5e-05,9.09106]
[1777229332325,41.35,78287.27,9.1,-0.07321,5e-05,9.09181]
[1777229333083,41.35,78287.31,9.1,-0.07321,5e-05,9.09217]
[1777229334086,41.35,78287.31,9.1,-0.07321,5e-05,9.09217]
[1777229334090,41.35,78284.28,9.1,-0.07337,5e-05,9.10681]
[1777229334712,41.35,78284.28,9.1,-0.07337,5e-05,9.10681]
[1777229335097,41.35,78283.78,9.1,-0.0734,5e-05,9.10939]
[1777229335668,41.35,78283.78,9.1,-0.0734,5e-05,9.10939]
[1777229336104,41.35,78284.09,9.1,-0.07338,5e-05,9.10807]
[1777229337387,41.35,78284.68,9.1,-0.07336,5e-05,9.10577]
[1777229338119,41.35,78284.53,9.1,-0.07337,5e-05,9.107]
[1777229338298,41.35,78284.53,9.1,-0.07337,5e-05,9.107]
[1777229339039,41.35,78284.53,9.1,-0.07337,5e-05,9.107]
[1777229340713,41.35,78284.53,9.1,-0.07337,5e-05,9.10715]
[1777229341140,41.35,78284.68,9.1,-0.07337,5e-05,9.10672]
[1777229343402,41.35,78284.49,9.1,-0.07338,5e-05,9.10812]
[1777229343504,41.35,78284.49,9.1,-0.07339,5e-05,9.10909]
[1777229344199,41.35,78284.49,9.1,-0.07339,5e-05,9.10909]
[1777229344301,41.35,78284.49,9.1,-0.07339,5e-05,9.10921]
[1777229345783,41.35,78284.49,9.1,-0.07339,5e-05,9.10921]
[1777229345883,41.36,78284.56,9.1,-0.07339,5e-05,9.10936]
[1777229347947,41.36,78284.6,9.1,-0.07339,5e-05,9.10917]
[1777229352118,41.35,78284.7,9.1,-0.07337,5e-05,9.10751]
[1777229354389,41.35,78284.96,9.1,-0.07335,5e-05,9.10538]
[1777229354436,41.35,78284.97,9.1,-0.07334,5e-05,9.10472]
[1777229355342,41.35,78284.97,9.1,-0.07334,5e-05,9.10472]
[1777229355375,41.35,78284.83,9.1,-0.07336,5e-05,9.10585]
[1777229356268,41.35,78284.83,9.1,-0.07336,5e-05,9.10585]
[1777229356275,41.35,78284.78,9.1,-0.07336,5e-05,9.10578]
[1777229358408,41.35,78284.93,9.1,-0.07335,5e-05,9.10552]
[1777229364331,41.36,78282.42,9.1,-0.07352,5e-05,9.1206]
[1777229365877,41.36,78282.42,9.1,-0.07352,5e-05,9.1206]
[1777229366388,41.36,78282.42,9.1,-0.07352,5e-05,9.12103]
[1777229372625,41.36,78265.69,9.1,-0.07438,5e-05,9.1993]
[1777229377390,41.37,78264.68,9.1,-0.07445,5e-05,9.2058]
[1777229382140,41.37,78262.85,9.1,-0.07456,5e-05,9.21585]
[1777229389165,41.38,78269.44,9.1,-0.07424,5e-05,9.1866]
[1777229397562,41.38,78269.29,9.1,-0.07429,5e-05,9.19108]
[1777229402597,41.39,78268.67,9.1,-0.07434,5e-05,9.19592]
[1777229407632,41.39,78265.92,9.1,-0.0745,5e-05,9.21097]
[1777229412667,41.4,78263.06,9.1,-0.07467,5e-05,9.22642]
[1777229414124,41.4,78263.06,9.1,-0.07467,5e-05,9.22642]
[1777229421022,41.4,78263.3,9.1,-0.07468,5e-05,9.22727]
[1777229426765,41.41,78265.08,9.1,-0.07462,5e-05,9.22143]
[1777229432185,41.41,78265.47,9.1,-0.07461,5e-05,9.22094]
[1777229437843,41.41,78265.43,9.1,-0.07461,5e-05,9.2197]
[1777229441551,41.42,78265.42,9.1,-0.07462,5e-05,9.22076]
[1777229441737,41.42,78265.42,9.1,-0.07462,5e-05,9.22076]
[1777229446907,41.42,78276.61,9.1,-0.07407,5e-05,9.16955]
[1777229448311,41.42,78276.42,9.1,-0.07408,5e-05,9.17086]
[1777229453956,41.43,78276.92,9.1,-0.07408,5e-05,9.17083]
[1777229455913,41.43,78276.93,9.1,-0.07408,5e-05,9.17117]
[1777229456014,41.43,78276.93,9.1,-0.07409,5e-05,9.17156]
[1777229460366,41.43,78276.93,9.1,-0.07409,5e-05,9.17156]
[1777229460467,41.43,78276.93,9.1,-0.07409,5e-05,9.17146]
[1777229463407,41.43,78276.42,9.1,-0.07411,5e-05,9.17333]
[1777229464027,41.43,78276.26,9.1,-0.07411,5e-05,9.1738]
[1777229464478,41.43,78276.26,9.1,-0.07411,5e-05,9.1738]
[1777229468643,41.43,78274.05,9.1,-0.07423,5e-05,9.18473]
[1777229468653,41.43,78274.05,9.1,-0.07423,5e-05,9.18473]
[1777229469063,41.43,78274.25,9.1,-0.07422,5e-05,9.18385]
[1777229474098,41.43,78274.66,9.1,-0.07422,5e-05,9.18351]
[1777229475677,41.43,78274.2,9.1,-0.07424,5e-05,9.18604]
[1777229481147,41.44,78265.03,9.1,-0.07474,5e-05,9.23164]
[1777229487189,41.44,78264.84,9.1,-0.07476,5e-05,9.23402]
[1777229493230,41.44,78264.63,9.1,-0.07476,5e-05,9.23267]
[1777229499273,41.45,78265.05,9.1,-0.07476,5e-05,9.23217]
[1777229502748,41.45,78265.37,9.1,-0.07475,5e-05,9.23141]
[1777229503493,41.45,78265.24,9.1,-0.07476,5e-05,9.23229]
[1777229504534,41.45,78264.65,9.1,-0.07479,5e-05,9.23538]
[1777229511679,41.45,78264.65,9.1,-0.07479,5e-05,9.23557]
[1777229520420,41.45,78264.79,9.1,-0.0748,5e-05,9.23585]
[1777229528316,41.45,78264.56,9.1,-0.07481,5e-05,9.23726]
[1777229530475,41.45,78264.56,9.1,-0.07481,5e-05,9.23749]
[1777229535551,41.45,78263.9,9.1,-0.07485,5e-05,9.2413]
[1777229541015,41.46,78265.2,9.1,-0.07479,5e-05,9.23541]
[1777229547028,41.46,78265.08,9.1,-0.07481,5e-05,9.2375]
[1777229553123,41.46,78265.44,9.1,-0.07481,5e-05,9.2372]
[1777229560196,41.46,78265.34,9.1,-0.0748,5e-05,9.2353]
[1777229561480,41.47,78265.29,9.1,-0.07482,5e-05,9.23669]
[1777229568783,41.47,78265.12,9.1,-0.07485,5e-05,9.24004]
[1777229573819,41.48,78265.42,9.1,-0.07485,5e-05,9.23999]
[1777229580227,41.48,78265.43,9.1,-0.07486,5e-05,9.24103]
[1777229586910,41.48,78265.77,9.1,-0.07487,5e-05,9.24185]
[1777229595973,41.49,78265.64,9.1,-0.0749,5e-05,9.24489]
[1777229601008,41.49,78266.5,9.1,-0.07487,5e-05,9.24212]
[1777229607049,41.5,78266.62,9.1,-0.07488,5e-05,9.24316]
[1777229612196,41.5,78266.46,9.1,-0.07488,5e-05,9.24117]
[1777229614326,41.5,78267.02,9.1,-0.07485,5e-05,9.23903]
[1777229621148,41.51,78274.94,9.1,-0.07447,5e-05,9.20377]
[1777229627248,41.51,78273.56,9.1,-0.07455,5e-05,9.21151]
[1777229634239,41.51,78274.05,9.1,-0.07455,5e-05,9.21156]
[1777229639276,41.52,78273.92,9.1,-0.07457,5e-05,9.21344]
[1777229644311,41.52,78273.96,9.1,-0.07458,5e-05,9.21446]
[1777229651360,41.52,78274.17,9.1,-0.07459,5e-05,9.2151]
[1777229651616,41.52,78274.17,9.1,-0.07459,5e-05,9.2151]
[1777229651741,41.52,78274.17,9.1,-0.07459,5e-05,9.2151]
[1777229652310,41.52,78274.17,9.1,-0.07459,5e-05,9.2151]
[1777229654201,41.52,78281.46,9.1,-0.07422,5e-05,9.18076]
[1777229654375,41.52,78281.46,9.1,-0.07422,5e-05,9.18076]
[1777229658990,41.53,78282.15,9.1,-0.0742,5e-05,9.17884]
[1777229660575,41.53,78281.2,9.1,-0.07425,5e-05,9.18392]
[1777229662636,41.53,78281.73,9.1,-0.07423,5e-05,9.18191]
[1777229670492,41.53,78281.82,9.1,-0.07425,5e-05,9.18348]
[1777229677542,41.54,78282.54,9.1,-0.0742,5e-05,9.17793]
[1777229678639,41.54,78282.54,9.1,-0.0742,5e-05,9.17793]
[1777229680361,41.54,78282.93,9.1,-0.07418,5e-05,9.17655]
[1777229680377,41.54,78283.78,9.1,-0.07414,5e-05,9.17273]
[1777229685660,41.54,78283.37,9.1,-0.07416,5e-05,9.17389]
[1777229687300,41.54,78283.17,9.1,-0.07416,5e-05,9.17469]
[1777229688424,41.54,78283.42,9.1,-0.07415,5e-05,9.17334]
[1777229688504,41.54,78283.03,9.1,-0.07417,5e-05,9.17505]
[1777229689886,41.54,78284.82,9.1,-0.07407,5e-05,9.16636]
[1777229689987,41.53,78284.86,9.1,-0.07407,5e-05,9.16583]
[1777229696068,41.54,78285.73,9.1,-0.07403,5e-05,9.16205]
[1777229696157,41.54,78285.73,9.1,-0.07403,5e-05,9.16205]
[1777229696168,41.54,78285.57,9.1,-0.07404,5e-05,9.16288]
[1777229700316,41.53,78285.53,9.1,-0.07403,5e-05,9.16209]
[1777229701867,41.53,78285.6,9.1,-0.07402,5e-05,9.16094]
[1777229702663,41.53,78285.45,9.1,-0.07402,5e-05,9.16117]
[1777229702717,41.53,78285.47,9.1,-0.07401,5e-05,9.16059]
[1777229703562,41.53,78285.47,9.1,-0.07401,5e-05,9.16059]
[1777229703930,41.53,78285.47,9.1,-0.07401,5e-05,9.16059]
[1777229704400,41.53,78285.47,9.1,-0.07401,5e-05,9.16059]
[1777229704502,41.53,78285.44,9.1,-0.07401,5e-05,9.16061]
[1777229704956,41.53,78285.44,9.1,-0.07401,5e-05,9.16061]
[1777229707012,41.53,78285.44,9.1,-0.074,5e-05,9.15964]
[1777229707113,41.53,78285.29,9.1,-0.07401,5e-05,9.15987]
[1777229709455,41.53,78285.29,9.1,-0.07401,5e-05,9.15987]
[1777229709489,41.53,78285.29,9.1,-0.074,5e-05,9.15972]
[1777229713074,41.52,78291.49,9.1,-0.07367,5e-05,9.12929]
[1777229713415,41.52,78289.63,9.1,-0.07377,5e-05,9.1377]
[1777229716363,41.52,78286.64,9.1,-0.07392,5e-05,9.15186]
[1777229716424,41.52,78285.43,9.1,-0.07398,5e-05,9.15756]
[1777229718382,41.52,78293.0,9.1,-0.07359,5e-05,9.12107]
[1777229719084,41.52,78293.87,9.1,-0.07354,5e-05,9.11652]
[1777229719251,41.52,78293.87,9.1,-0.07354,5e-05,9.11652]
[1777229719271,41.52,78293.87,9.1,-0.07354,5e-05,9.11652]
[1777229720437,41.52,78293.87,9.1,-0.07353,5e-05,9.11613]
[1777229723778,41.52,78295.55,9.1,-0.07343,5e-05,9.10667]
[1777229728904,41.51,78297.68,9.1,-0.0733,5e-05,9.09463]
[1777229733940,41.51,78300.17,9.1,-0.07313,5e-05,9.07757]
[1777229740057,41.51,78309.91,9.1,-0.07263,5e-05,9.03057]
[1777229740159,41.51,78309.86,9.1,-0.07262,5e-05,9.03044]
[1777229746024,41.51,78308.54,9.1,-0.0727,5e-05,9.03776]
[1777229753073,41.51,78308.74,9.1,-0.07271,5e-05,9.03813]
[1777229758109,41.51,78311.66,9.1,-0.07257,5e-05,9.02537]
[1777229759124,41.51,78311.66,9.1,-0.07257,5e-05,9.02537]
[1777229759223,41.51,78311.75,9.1,-0.07257,5e-05,9.02517]
[1777229759784,41.51,78311.75,9.1,-0.07257,5e-05,9.02517]
[1777229760123,41.51,78312.23,9.1,-0.07254,5e-05,9.02277]
[1777229765157,41.52,78314.11,9.1,-0.07246,5e-05,9.01509]
[1777229768398,41.52,78314.01,9.1,-0.07247,5e-05,9.01581]
[1777229768499,41.52,78314.26,9.1,-0.07246,5e-05,9.01511]
[1777229774221,41.52,78314.91,9.1,-0.07242,5e-05,9.01139]
[1777229775463,41.52,78314.91,9.1,-0.07242,5e-05,9.01139]
[1777229775498,41.52,78314.05,9.1,-0.07246,5e-05,9.01535]
[1777229776918,41.52,78315.11,9.1,-0.07241,5e-05,9.01059]
[1777229777019,41.52,78315.11,9.1,-0.07241,5e-05,9.01059]
[1777229777308,41.52,78315.11,9.1,-0.07241,5e-05,9.01059]
[1777229777347,41.52,78314.47,9.1,-0.07244,5e-05,9.01386]
[1777229783283,41.53,78311.32,9.1,-0.07265,5e-05,9.03259]
[1777229788319,41.53,78310.64,9.1,-0.07271,5e-05,9.03892]
[1777229793354,41.54,78308.06,9.1,-0.07285,5e-05,9.05042]
[1777229796184,41.54,78307.99,9.1,-0.07287,5e-05,9.05196]
[1777229803410,41.54,78307.92,9.1,-0.07288,5e-05,9.05349]
[1777229809465,41.56,78307.88,9.1,-0.07296,5e-05,9.06081]
[1777229814544,41.57,78298.65,9.1,-0.07345,5e-05,9.10679]
[1777229815402,41.57,78298.86,9.1,-0.07345,5e-05,9.10632]
[1777229816240,41.57,78298.86,9.1,-0.07345,5e-05,9.10685]
[1777229816938,41.57,78298.53,9.1,-0.07348,5e-05,9.10895]
[1777229823565,41.58,78298.2,9.1,-0.07353,5e-05,9.11425]
[1777229823742,41.58,78298.2,9.1,-0.07353,5e-05,9.11425]
[1777229826579,41.58,78298.11,9.1,-0.07355,5e-05,9.11575]
[1777229827211,41.58,78296.62,9.1,-0.07363,5e-05,9.12336]
[1777229828119,41.58,78293.7,9.1,-0.07379,5e-05,9.13777]
[1777229833640,41.59,78292.76,9.1,-0.07387,5e-05,9.14526]
[1777229838676,41.59,78293.16,9.1,-0.07387,5e-05,9.14591]
[1777229844189,41.6,78292.54,9.1,-0.07392,5e-05,9.15042]
[1777229849753,41.61,78293.57,9.1,-0.07392,5e-05,9.15027]
[1777229854789,41.61,78291.8,9.1,-0.07401,5e-05,9.15752]
[1777229859824,41.62,78292.95,9.1,-0.07398,5e-05,9.15459]
[1777229868224,41.62,78292.87,9.1,-0.07399,5e-05,9.15547]
[1777229868933,41.63,78292.87,9.1,-0.07403,5e-05,9.1589]
[1777229874929,41.64,78293.46,9.1,-0.07403,5e-05,9.15947]
[1777229875951,41.64,78293.46,9.1,-0.07403,5e-05,9.15947]
[1777229880846,41.64,78293.48,9.1,-0.07405,5e-05,9.16132]
[1777229886006,41.65,78293.28,9.1,-0.0741,5e-05,9.16574]
[1777229891043,41.65,78293.39,9.1,-0.07412,5e-05,9.16773]
[1777229896078,41.66,78293.42,9.1,-0.07414,5e-05,9.17011]
[1777229897994,41.66,78293.22,9.1,-0.07416,5e-05,9.17156]
[1777229900247,41.66,78293.3,9.1,-0.07417,5e-05,9.17217]
[1777229902983,41.67,78291.65,9.1,-0.07427,5e-05,9.18148]
[1777229908536,41.67,78291.53,9.1,-0.0743,5e-05,9.18442]
[1777229910760,41.67,78290.84,9.1,-0.07434,5e-05,9.18864]
[1777229913198,41.68,78272.14,9.1,-0.0753,5e-05,9.27558]
[1777229916726,41.68,78271.73,9.1,-0.07533,5e-05,9.27818]
[1777229923526,41.68,78263.34,9.1,-0.07579,5e-05,9.32024]
[1777229931047,41.69,78260.01,9.1,-0.07599,5e-05,9.33814]
[1777229931414,41.69,78260.01,9.1,-0.07599,5e-05,9.33814]
[1777229931503,41.69,78275.81,9.1,-0.07516,5e-05,9.26277]
[1777229935573,41.69,78284.78,9.1,-0.0747,5e-05,9.22071]
[1777229941353,41.7,78286.56,9.1,-0.07464,5e-05,9.21495]
[1777229946429,41.7,78287.32,9.1,-0.07463,5e-05,9.21366]
[1777229951555,41.7,78286.9,9.1,-0.07466,5e-05,9.2172]
[1777229953510,41.71,78286.88,9.1,-0.07467,5e-05,9.21798]
[1777229957939,41.71,78286.87,9.1,-0.07468,5e-05,9.21833]
[1777229958661,41.71,78286.87,9.1,-0.07468,5e-05,9.21833]
[1777229959484,41.71,78286.95,9.1,-0.07469,5e-05,9.21945]
[1777229959821,41.71,78286.95,9.1,-0.07469,5e-05,9.21945]
[1777229959521,41.71,78286.97,9.1,-0.07469,5e-05,9.21974]
[1777229960528,41.71,78300.54,9.1,-0.07399,5e-05,9.15529]
[1777229963059,41.71,78306.91,9.1,-0.07367,5e-05,9.12525]
[1777229963549,41.71,78307.37,9.1,-0.07364,5e-05,9.12316]
[1777229965268,41.71,78307.21,9.1,-0.07366,5e-05,9.12437]
[1777229970598,41.72,78307.7,9.1,-0.07366,5e-05,9.12515]
[1777229977177,41.72,78307.68,9.1,-0.07365,5e-05,9.12304]
[1777229982681,41.73,78307.78,9.1,-0.0737,5e-05,9.12694]
[1777229987856,41.74,78306.08,9.1,-0.07381,5e-05,9.13723]
[1777229993759,41.74,78308.09,9.1,-0.07374,5e-05,9.13079]
[1777229998794,41.75,78303.35,9.1,-0.07401,5e-05,9.15583]
[1777230000617,41.75,78303.76,9.1,-0.07399,5e-05,9.15439]
[1777230000778,41.75,78303.76,9.1,-0.07399,5e-05,9.15439]
[1777230000836,41.75,78303.76,9.1,-0.07399,5e-05,9.15439]
[1777230000891,41.75,78303.76,9.1,-0.07399,5e-05,9.15439]
[1777230001532,41.75,78314.26,9.1,-0.07346,5e-05,9.1052]
[1777230001817,41.75,78321.13,9.1,-0.07311,5e-05,9.07326]
[1777230002594,41.75,78321.13,9.1,-0.07311,5e-05,9.07326]
[1777230007859,41.75,78320.65,9.1,-0.07313,5e-05,9.07446]
[1777230008246,41.75,78320.65,9.1,-0.07313,5e-05,9.07446]
[1777230008269,41.75,78320.65,9.1,-0.07313,5e-05,9.07446]
[1777230008389,41.75,78320.65,9.1,-0.07313,5e-05,9.07446]
[1777230008518,41.75,78320.65,9.1,-0.07313,5e-05,9.07446]
[1777230008866,41.75,78308.16,9.1,-0.07376,5e-05,9.13326]
[1777230011595,41.75,78303.51,9.1,-0.07401,5e-05,9.15583]
[1777230011661,41.75,78303.51,9.1,-0.07401,5e-05,9.15583]
[1777230016922,41.76,78303.34,9.1,-0.07405,5e-05,9.15996]
[1777230019191,41.76,78303.24,9.1,-0.07406,5e-05,9.16085]
[1777230024531,41.76,78292.28,9.1,-0.07464,5e-05,9.21479]
[1777230024533,41.76,78292.28,9.1,-0.07464,5e-05,9.21479]
[1777230030017,41.77,78286.3,9.1,-0.07498,5e-05,9.24542]
[1777230035052,41.77,78289.97,9.1,-0.07478,5e-05,9.22559]
[1777230040087,41.78,78289.8,9.1,-0.0748,5e-05,9.22784]
[1777230045122,41.78,78281.88,9.1,-0.07522,5e-05,9.26678]
[1777230050157,41.78,78279.86,9.1,-0.07534,5e-05,9.27738]
[1777230055192,41.78,78276.47,9.1,-0.07553,5e-05,9.29445]
[1777230059220,41.78,78264.47,9.1,-0.07616,5e-05,9.35232]
[1777230064258,41.78,78260.93,9.1,-0.07635,5e-05,9.36964]
[1777230069294,41.79,78261.11,9.1,-0.07634,5e-05,9.36913]
[1777230074333,41.79,78262.11,9.1,-0.07629,5e-05,9.36472]
[1777230079367,41.79,78264.46,9.1,-0.07618,5e-05,9.35393]
[1777230085410,41.79,78263.98,9.1,-0.07621,5e-05,9.35678]
[1777230090445,41.79,78262.07,9.1,-0.07631,5e-05,9.36632]
[1777230095480,41.79,78262.34,9.1,-0.07627,5e-05,9.36158]
[1777230098207,41.79,78262.56,9.1,-0.07626,5e-05,9.36069]
[1777230103535,41.79,78263.6,9.1,-0.07622,5e-05,9.35619]
[1777230109579,41.79,78262.42,9.1,-0.07628,5e-05,9.36228]
[1777230114614,41.79,78261.74,9.1,-0.07632,5e-05,9.36581]
[1777230119648,41.79,78261.62,9.1,-0.07633,5e-05,9.36665]
[1777230124684,41.79,78261.44,9.1,-0.07634,5e-05,9.36773]
[1777230127575,41.79,78260.39,9.1,-0.0764,5e-05,9.37286]
[1777230132740,41.8,78261.1,9.1,-0.07636,5e-05,9.36972]
[1777230137775,41.8,78261.39,9.1,-0.07635,5e-05,9.36855]
[1777230142810,41.8,78261.49,9.1,-0.07635,5e-05,9.36827]
[1777230144595,41.8,78261.49,9.1,-0.07635,5e-05,9.36827]
[1777230150009,41.8,78261.44,9.1,-0.07635,5e-05,9.36874]
[1777230155901,41.8,78259.74,9.1,-0.07642,5e-05,9.37331]
[1777230160936,41.8,78259.34,9.1,-0.07644,5e-05,9.37537]
[1777230165971,41.8,78259.23,9.1,-0.07645,5e-05,9.37603]
[1777230171006,41.8,78259.22,9.1,-0.07645,5e-05,9.37622]
[1777230176047,41.8,78259.38,9.1,-0.07644,5e-05,9.37559]
[1777230181082,41.8,78258.99,9.1,-0.07646,5e-05,9.37762]
[1777230186270,41.8,78259.06,9.1,-0.07646,5e-05,9.3774]
[1777230187146,41.8,78258.39,9.1,-0.0765,5e-05,9.38065]
[1777230197391,41.8,78259.01,9.1,-0.07647,5e-05,9.37786]
[1777230207814,41.8,78259.01,9.1,-0.07647,5e-05,9.37827]
[1777230213306,41.8,78258.82,9.1,-0.07646,5e-05,9.37586]
[1777230218341,41.8,78258.16,9.1,-0.0765,5e-05,9.37925]
[1777230224384,41.8,78258.77,9.1,-0.07647,5e-05,9.37658]
[1777230229420,41.8,78258.02,9.1,-0.07651,5e-05,9.38038]
[1777230234455,41.8,78258.24,9.1,-0.0765,5e-05,9.37952]
[1777230239457,41.8,78257.96,9.1,-0.07652,5e-05,9.38102]
[1777230244527,41.8,78256.54,9.1,-0.07659,5e-05,9.38793]
[1777230249889,41.8,78256.68,9.1,-0.07659,5e-05,9.38733]
[1777230255604,41.81,78255.07,9.1,-0.07667,5e-05,9.39533]
[1777230260143,41.81,78255.24,9.1,-0.07667,5e-05,9.3946]
[1777230260177,41.81,78255.24,9.1,-0.07667,5e-05,9.3946]
[1777230260794,41.81,78222.4,9.1,-0.07841,5e-05,9.55284]
[1777230266016,41.8,78223.27,9.1,-0.07836,5e-05,9.54771]
[1777230271803,41.8,78223.97,9.1,-0.0783,5e-05,9.54297]
[1777230273764,41.8,78225.37,9.1,-0.0782,5e-05,9.53187]
[1777230275674,41.8,78231.68,9.1,-0.07785,5e-05,9.501]
[1777230275966,41.8,78231.68,9.1,-0.07785,5e-05,9.501]
[1777230276895,41.8,78230.86,9.1,-0.0779,5e-05,9.50478]
[1777230282793,41.8,78236.14,9.1,-0.0776,5e-05,9.47833]
[1777230287828,41.79,78236.87,9.1,-0.07756,5e-05,9.47411]
[1777230292863,41.79,78235.3,9.1,-0.07763,5e-05,9.48102]
[1777230297898,41.79,78236.07,9.1,-0.07759,5e-05,9.47658]
[1777230302934,41.79,78236.31,9.1,-0.07756,5e-05,9.47467]
[1777230307969,41.79,78237.96,9.1,-0.07747,5e-05,9.46596]
[1777230313004,41.79,78244.98,9.1,-0.07709,5e-05,9.43169]
[1777230313696,41.79,78244.98,9.1,-0.07709,5e-05,9.43169]
[1777230319046,41.79,78249.87,9.1,-0.07683,5e-05,9.40782]
[1777230324052,41.79,78247.89,9.1,-0.07693,5e-05,9.4171]
[1777230327955,41.78,78246.64,9.1,-0.07699,5e-05,9.42285]
[1777230333144,41.78,78238.08,9.1,-0.07741,5e-05,9.45953]
[1777230336517,41.78,78236.44,9.1,-0.0775,5e-05,9.46706]
[1777230337560,41.78,78235.53,9.1,-0.07754,5e-05,9.47132]
[1777230338494,41.78,78234.84,9.1,-0.07758,5e-05,9.47451]
[1777230339641,41.78,78231.01,9.1,-0.07778,5e-05,9.49284]
[1777230343740,41.78,78227.16,9.1,-0.07798,5e-05,9.51071]
[1777230349256,41.78,78227.77,9.1,-0.07793,5e-05,9.50648]
[1777230349541,41.78,78227.77,9.1,-0.07793,5e-05,9.50648]
[1777230349914,41.78,78227.77,9.1,-0.07793,5e-05,9.50648]
[1777230355298,41.77,78228.15,9.1,-0.0779,5e-05,9.50326]
[1777230360333,41.77,78227.77,9.1,-0.07791,5e-05,9.50416]
[1777230365368,41.77,78228.03,9.1,-0.07788,5e-05,9.50198]
[1777230370403,41.77,78228.03,9.1,-0.07787,5e-05,9.50109]
[1777230376445,41.77,78227.33,9.1,-0.0779,5e-05,9.50343]
[1777230381480,41.76,78227.85,9.1,-0.07786,5e-05,9.50007]
[1777230386514,41.76,78226.85,9.1,-0.07791,5e-05,9.50406]
[1777230391074,41.76,78226.78,9.1,-0.07791,5e-05,9.50389]
[1777230393564,41.76,78242.0,9.1,-0.07706,5e-05,9.4262]
[1777230399606,41.76,78241.73,9.1,-0.07708,5e-05,9.42729]
[1777230404642,41.76,78241.93,9.1,-0.07706,5e-05,9.42611]
[1777230405547,41.76,78241.93,9.1,-0.07706,5e-05,9.42611]
[1777230410683,41.76,78242.53,9.1,-0.07703,5e-05,9.42306]
[1777230415191,41.76,78248.13,9.1,-0.07673,5e-05,9.39605]
[1777230420753,41.76,78249.95,9.1,-0.07664,5e-05,9.38745]
[1777230422050,41.76,78249.95,9.1,-0.07664,5e-05,9.38745]
[1777230427802,41.76,78249.24,9.1,-0.07668,5e-05,9.39102]
[1777230430100,41.76,78249.28,9.1,-0.07667,5e-05,9.39084]
[1777230435858,41.76,78258.6,9.1,-0.07619,5e-05,9.34655]
[1777230440893,41.76,78258.38,9.1,-0.0762,5e-05,9.34796]
[1777230445928,41.76,78258.03,9.1,-0.07622,5e-05,9.34993]
[1777230450963,41.76,78258.49,9.1,-0.0762,5e-05,9.34804]
[1777230456478,41.76,78258.49,9.1,-0.0762,5e-05,9.34804]
[1777230459367,41.76,78258.52,9.1,-0.07618,5e-05,9.34453]
[1777230467447,41.76,78258.29,9.1,-0.0762,5e-05,9.34602]
[1777230471186,41.76,78258.28,9.1,-0.0762,5e-05,9.34662]
[1777230471656,41.77,78258.28,9.1,-0.0762,5e-05,9.3467]
[1777230477145,41.77,78258.36,9.1,-0.07621,5e-05,9.3477]
[1777230482180,41.77,78256.01,9.1,-0.07635,5e-05,9.36029]
[1777230487215,41.77,78259.36,9.1,-0.07619,5e-05,9.34559]
[1777230493257,41.78,78259.21,9.1,-0.07621,5e-05,9.34795]
[1777230498292,41.78,78259.82,9.1,-0.0762,5e-05,9.34641]
[1777230503327,41.78,78258.37,9.1,-0.07629,5e-05,9.35473]
[1777230508362,41.79,78253.28,9.1,-0.07657,5e-05,9.3805]
[1777230513397,41.79,78254.13,9.1,-0.07651,5e-05,9.37374]
[1777230519442,41.79,78254.86,9.1,-0.07649,5e-05,9.37176]
[1777230522249,41.79,78255.01,9.1,-0.07648,5e-05,9.37124]
[1777230527500,41.79,78262.44,9.1,-0.0761,5e-05,9.33623]
[1777230532535,41.8,78259.94,9.1,-0.07623,5e-05,9.34846]
[1777230537570,41.8,78261.66,9.1,-0.07614,5e-05,9.34041]
[1777230542606,41.8,78267.0,9.1,-0.07587,5e-05,9.31523]
[1777230547643,41.8,78272.17,9.1,-0.0756,5e-05,9.29096]
[1777230552676,41.8,78278.74,9.1,-0.07527,5e-05,9.26014]
[1777230554878,41.8,78281.25,9.1,-0.07514,5e-05,9.24834]
[1777230558718,41.81,78297.37,9.1,-0.07436,5e-05,9.17734]
[1777230560317,41.81,78297.37,9.1,-0.07436,5e-05,9.17734]
[1777230561412,41.81,78297.52,9.1,-0.07436,5e-05,9.17693]
[1777230561413,41.81,78297.52,9.1,-0.07436,5e-05,9.17693]
[1777230561739,41.81,78307.7,9.1,-0.07384,5e-05,9.12938]
[1777230567017,41.81,78309.12,9.1,-0.07377,5e-05,9.12281]
[1777230567616,41.81,78308.45,9.1,-0.0738,5e-05,9.12602]
[1777230568496,41.81,78314.62,9.1,-0.07349,5e-05,9.09693]
[1777230569328,41.81,78314.62,9.1,-0.07349,5e-05,9.09693]
[1777230571346,41.82,78316.7,9.1,-0.07339,5e-05,9.08767]
[1777230572708,41.82,78314.48,9.1,-0.07348,5e-05,9.09456]
[1777230577056,41.82,78320.77,9.1,-0.07316,5e-05,9.06544]
[1777230577322,41.82,78320.77,9.1,-0.07316,5e-05,9.06544]
[1777230577377,41.82,78319.54,9.1,-0.07323,5e-05,9.07138]
[1777230577773,41.82,78319.54,9.1,-0.07323,5e-05,9.07138]
[1777230577852,41.82,78318.8,9.1,-0.07327,5e-05,9.07536]
[1777230582886,41.82,78317.85,9.1,-0.07332,5e-05,9.08045]
[1777230583725,41.82,78317.85,9.1,-0.07332,5e-05,9.08045]
[1777230588930,41.82,78317.34,9.1,-0.07336,5e-05,9.08352]
[1777230591764,41.82,78317.31,9.1,-0.07336,5e-05,9.08387]
[1777230593304,41.82,78317.39,9.1,-0.07336,5e-05,9.0836]
[1777230593405,41.82,78319.39,9.1,-0.07326,5e-05,9.07428]
[1777230594101,41.82,78319.39,9.1,-0.07326,5e-05,9.07428]
[1777230594196,41.82,78319.53,9.1,-0.07325,5e-05,9.07409]
[1777230595634,41.82,78318.64,9.1,-0.0733,5e-05,9.0784]
[1777230596388,41.82,78318.64,9.1,-0.0733,5e-05,9.0784]
[1777230597406,41.82,78318.16,9.1,-0.07333,5e-05,9.08077]
[1777230597478,41.82,78317.43,9.1,-0.07337,5e-05,9.08467]
[1777230599198,41.83,78316.68,9.1,-0.07341,5e-05,9.08831]
[1777230603595,41.83,78318.82,9.1,-0.07332,5e-05,9.08049]
[1777230604160,41.83,78318.82,9.1,-0.07332,5e-05,9.08049]
[1777230604263,41.83,78318.82,9.1,-0.07332,5e-05,9.08049]
[1777230604365,41.83,78323.0,9.1,-0.07311,5e-05,9.06126]
[1777230605129,41.83,78323.0,9.1,-0.07311,5e-05,9.06126]
[1777230605160,41.83,78328.08,9.1,-0.07286,5e-05,9.03745]
[1777230606707,41.83,78327.14,9.1,-0.07291,5e-05,9.04239]
[1777230607059,41.83,78327.32,9.1,-0.07291,5e-05,9.04206]
[1777230610722,41.83,78329.45,9.1,-0.0728,5e-05,9.03254]
[1777230611133,41.83,78329.45,9.1,-0.0728,5e-05,9.03254]
[1777230611198,41.84,78344.72,9.1,-0.07204,5e-05,8.96112]
[1777230613637,41.83,78353.13,9.1,-0.07161,5e-05,8.92165]
[1777230613908,41.83,78353.13,9.1,-0.07161,5e-05,8.92165]
[1777230615854,41.83,78356.91,9.1,-0.07142,5e-05,8.90392]
[1777230616479,41.83,78356.91,9.1,-0.07142,5e-05,8.90392]
[1777230619382,41.83,78368.52,9.1,-0.07084,5e-05,8.84989]
[1777230620991,41.83,78371.29,9.1,-0.07071,5e-05,8.83721]
[1777230621245,41.83,78371.29,9.1,-0.07071,5e-05,8.83721]
[1777230622075,41.84,78377.03,9.1,-0.07043,5e-05,8.81068]
[1777230622906,41.84,78375.44,9.1,-0.07051,5e-05,8.81821]
[1777230626137,41.84,78366.79,9.1,-0.07094,5e-05,8.8587]
[1777230631233,41.84,78363.67,9.1,-0.07107,5e-05,8.86985]
[1777230633870,41.84,78363.85,9.1,-0.07106,5e-05,8.86913]
[1777230638460,41.84,78365.4,9.1,-0.07099,5e-05,8.86222]
[1777230644324,41.84,78364.94,9.1,-0.07102,5e-05,8.86499]
[1777230646728,41.84,78364.02,9.1,-0.07107,5e-05,8.86947]
[1777230647346,41.84,78364.77,9.1,-0.07103,5e-05,8.86608]
[1777230652381,41.84,78360.02,9.1,-0.07128,5e-05,8.88973]
[1777230654332,41.84,78358.98,9.1,-0.07134,5e-05,8.89486]
[1777230654946,41.84,78355.1,9.1,-0.07153,5e-05,8.91321]
[1777230658311,41.85,78356.07,9.1,-0.0715,5e-05,8.90999]
[1777230658422,41.85,78357.47,9.1,-0.07143,5e-05,8.90391]
[1777230661130,41.85,78363.13,9.1,-0.07115,5e-05,8.87768]
[1777230661444,41.85,78363.35,9.1,-0.07114,5e-05,8.87675]
[1777230666536,41.85,78363.67,9.1,-0.07114,5e-05,8.87644]
[1777230668260,41.85,78349.2,9.1,-0.07187,5e-05,8.94447]
[1777230668493,41.85,78344.63,9.1,-0.0721,5e-05,8.96622]
[1777230671565,41.86,78342.39,9.1,-0.07223,5e-05,8.97817]
[1777230672259,41.86,78343.54,9.1,-0.07218,5e-05,8.97348]
[1777230672283,41.86,78343.54,9.1,-0.07218,5e-05,8.97348]
[1777230674131,41.86,78331.56,9.1,-0.0728,5e-05,9.03105]
[1777230677237,41.87,78323.54,9.1,-0.07323,5e-05,9.07059]
[1777230682605,41.87,78325.26,9.1,-0.07317,5e-05,9.0658]
[1777230685275,41.88,78325.19,9.1,-0.07319,5e-05,9.06723]
[1777230690657,41.88,78324.51,9.1,-0.07326,5e-05,9.07364]
[1777230695692,41.89,78324.63,9.1,-0.07325,5e-05,9.07184]
[1777230697045,41.89,78324.63,9.1,-0.07325,5e-05,9.07184]
[1777230698306,41.89,78325.41,9.1,-0.07322,5e-05,9.06919]
[1777230703775,41.9,78330.97,9.1,-0.07297,5e-05,9.04632]
[1777230704735,41.9,78329.09,9.1,-0.07307,5e-05,9.05569]
[1777230704836,41.9,78329.09,9.1,-0.07307,5e-05,9.05569]
[1777230704837,41.9,78333.46,9.1,-0.07286,5e-05,9.03569]
[1777230705815,41.9,78333.46,9.1,-0.07286,5e-05,9.03569]
[1777230705889,41.9,78333.46,9.1,-0.07286,5e-05,9.03569]
[1777230705951,41.9,78336.97,9.1,-0.07268,5e-05,9.01943]
[1777230707604,41.9,78336.97,9.1,-0.07268,5e-05,9.01943]
[1777230707776,41.9,78343.89,9.1,-0.07235,5e-05,8.98822]
[1777230713125,41.91,78343.96,9.1,-0.07235,5e-05,8.98898]
[1777230713432,41.91,78343.96,9.1,-0.07235,5e-05,8.98898]
[1777230714339,41.91,78343.97,9.1,-0.07236,5e-05,8.9892]
[1777230715325,41.91,78353.67,9.1,-0.07187,5e-05,8.94398]
[1777230717778,41.91,78355.17,9.1,-0.0718,5e-05,8.93766]
[1777230720405,41.91,78355.53,9.1,-0.07179,5e-05,8.93647]
[1777230725906,41.91,78352.65,9.1,-0.07195,5e-05,8.95108]
[1777230728588,41.91,78351.49,9.1,-0.07201,5e-05,8.95663]
[1777230728638,41.91,78351.49,9.1,-0.07201,5e-05,8.95663]
[1777230728629,41.91,78352.56,9.1,-0.07195,5e-05,8.95175]
[1777230729739,41.91,78360.23,9.1,-0.07157,5e-05,8.91611]
[1777230729934,41.91,78358.7,9.1,-0.07165,5e-05,8.92318]
[1777230733883,41.92,78354.53,9.1,-0.07187,5e-05,8.9436]
[1777230738997,41.92,78350.33,9.1,-0.07209,5e-05,8.96486]
[1777230743683,41.92,78349.57,9.1,-0.07214,5e-05,8.96946]
[1777230746673,41.92,78354.09,9.1,-0.07192,5e-05,8.94889]
[1777230747005,41.92,78358.04,9.1,-0.07173,5e-05,8.93077]
[1777230748273,41.92,78366.42,9.1,-0.07131,5e-05,8.89208]
[1777230748388,41.92,78366.42,9.1,-0.07131,5e-05,8.89208]
[1777230748489,41.92,78367.59,9.1,-0.07126,5e-05,8.88684]
[1777230753845,41.93,78373.95,9.1,-0.07092,5e-05,8.85382]
[1777230754104,41.93,78369.22,9.1,-0.07115,5e-05,8.87583]
[1777230754839,41.93,78369.22,9.1,-0.07115,5e-05,8.87583]
[1777230761152,41.93,78368.42,9.1,-0.07122,5e-05,8.88224]
[1777230761721,41.93,78368.42,9.1,-0.07122,5e-05,8.88224]
[1777230761728,41.93,78368.42,9.1,-0.07122,5e-05,8.88224]
[1777230762333,41.93,78376.32,9.1,-0.07083,5e-05,8.846]
[1777230764162,41.93,78378.65,9.1,-0.07072,5e-05,8.83529]
[1777230764316,41.93,78378.65,9.1,-0.07072,5e-05,8.83529]
[1777230764417,41.93,78378.65,9.1,-0.07072,5e-05,8.83529]
[1777230764471,41.93,78378.65,9.1,-0.07072,5e-05,8.83529]
[1777230764715,41.93,78378.65,9.1,-0.07072,5e-05,8.83529]
[1777230764578,41.93,78391.84,9.1,-0.07007,5e-05,8.7744]
[1777230764853,41.93,78391.84,9.1,-0.07007,5e-05,8.7744]
[1777230764980,41.93,78391.84,9.1,-0.07007,5e-05,8.7744]
[1777230765025,41.93,78391.84,9.1,-0.07007,5e-05,8.7744]
[1777230765118,41.93,78391.84,9.1,-0.07007,5e-05,8.7744]
[1777230765429,41.93,78411.7,9.1,-0.06911,5e-05,8.68355]
[1777230767751,41.94,78403.67,9.1,-0.0695,5e-05,8.7211]
[1777230769761,41.94,78403.84,9.1,-0.0695,5e-05,8.72086]
[1777230771697,41.94,78401.28,9.1,-0.06963,5e-05,8.73292]
[1777230772439,41.94,78399.91,9.1,-0.0697,5e-05,8.73948]
[1777230773967,41.94,78399.39,9.1,-0.06973,5e-05,8.74235]
[1777230776516,41.94,78409.02,9.1,-0.06926,5e-05,8.69857]
[1777230777932,41.94,78405.15,9.1,-0.06946,5e-05,8.71692]
[1777230777948,41.94,78405.15,9.1,-0.06946,5e-05,8.71692]
[1777230778284,41.94,78399.88,9.1,-0.06972,5e-05,8.74143]
[1777230783321,41.95,78400.05,9.1,-0.06973,5e-05,8.74296]
[1777230788356,41.95,78400.68,9.1,-0.06973,5e-05,8.74246]
[1777230793391,41.96,78401.72,9.1,-0.0697,5e-05,8.74011]
[1777230798554,41.96,78400.76,9.1,-0.06977,5e-05,8.74649]
[1777230798641,41.96,78401.48,9.1,-0.06974,5e-05,8.74366]
[1777230800602,41.96,78409.53,9.1,-0.06935,5e-05,8.7069]
[1777230803276,41.97,78398.8,9.1,-0.06988,5e-05,8.7571]
[1777230803461,41.97,78396.63,9.1,-0.06999,5e-05,8.76731]
[1777230808490,41.97,78387.58,9.1,-0.07046,5e-05,8.81115]
[1777230812524,41.98,78399.21,9.1,-0.06989,5e-05,8.75625]
[1777230813740,41.98,78399.21,9.1,-0.06989,5e-05,8.75625]
[1777230814687,41.98,78400.07,9.1,-0.06985,5e-05,8.75288]
[1777230814695,41.98,78407.8,9.1,-0.06948,5e-05,8.71792]
[1777230817823,41.98,78407.4,9.1,-0.06951,5e-05,8.72061]
[1777230820555,41.98,78406.71,9.1,-0.06955,5e-05,8.72433]
[1777230825335,41.99,78423.61,9.1,-0.06874,5e-05,8.64848]
[1777230829214,41.99,78421.49,9.1,-0.06886,5e-05,8.65965]
[1777230830156,41.99,78420.94,9.1,-0.06889,5e-05,8.66252]
[1777230836693,42.0,78429.07,9.1,-0.06853,5e-05,8.62795]
[1777230841310,42.0,78431.69,9.1,-0.06842,5e-05,8.61755]
[1777230841613,42.0,78431.69,9.1,-0.06842,5e-05,8.61755]
[1777230846017,42.01,78443.74,9.1,-0.0679,5e-05,8.56843]
[1777230850720,42.02,78446.17,9.1,-0.0678,5e-05,8.55929]
[1777230850794,42.02,78424.37,9.1,-0.06885,5e-05,8.65916]
[1777230852176,42.02,78424.37,9.1,-0.06885,5e-05,8.65916]
[1777230856242,42.02,78424.11,9.1,-0.06888,5e-05,8.66223]
[1777230856343,42.02,78423.03,9.1,-0.06894,5e-05,8.66751]
[1777230858298,42.02,78423.41,9.1,-0.06892,5e-05,8.66577]
[1777230858303,42.02,78423.41,9.1,-0.06892,5e-05,8.66577]
[1777230858636,42.03,78422.98,9.1,-0.06895,5e-05,8.66881]
[1777230861641,42.03,78423.98,9.1,-0.06891,5e-05,8.66456]
[1777230862952,42.03,78419.21,9.1,-0.06915,5e-05,8.68704]
[1777230863029,42.03,78413.6,9.1,-0.06942,5e-05,8.71335]
[1777230867911,42.04,78401.06,9.1,-0.07007,5e-05,8.7739]
[1777230869540,42.04,78401.06,9.1,-0.07007,5e-05,8.7739]
[1777230869702,42.04,78401.06,9.1,-0.07007,5e-05,8.7739]
[1777230874777,42.04,78396.09,9.1,-0.07031,5e-05,8.7956]
[1777230874781,42.04,78396.09,9.1,-0.07031,5e-05,8.7956]
[1777230874814,42.04,78401.94,9.1,-0.07003,5e-05,8.76917]
[1777230878937,42.05,78412.17,9.1,-0.06954,5e-05,8.72336]
[1777230879925,42.05,78412.25,9.1,-0.06954,5e-05,8.7232]
[1777230884620,42.05,78411.0,9.1,-0.06961,5e-05,8.72973]
[1777230886235,42.05,78410.85,9.1,-0.06962,5e-05,8.73079]
[1777230886271,42.05,78409.18,9.1,-0.0697,5e-05,8.73865]
[1777230887145,42.05,78409.18,9.1,-0.0697,5e-05,8.73865]
[1777230887155,42.05,78409.18,9.1,-0.0697,5e-05,8.73865]
[1777230887227,42.05,78403.1,9.1,-0.07001,5e-05,8.76702]
[1777230893090,42.05,78400.88,9.1,-0.07012,5e-05,8.77797]
[1777230897211,42.05,78400.91,9.1,-0.07012,5e-05,8.7782]
[1777230897254,42.05,78402.66,9.1,-0.07004,5e-05,8.77027]
[1777230898971,42.05,78410.87,9.1,-0.06964,5e-05,8.73293]
[1777230898975,42.05,78410.87,9.1,-0.06964,5e-05,8.73293]
[1777230899131,42.05,78411.7,9.1,-0.06961,5e-05,8.72956]
[1777230904167,42.06,78425.44,9.1,-0.06895,5e-05,8.66788]
[1777230907210,42.06,78432.53,9.1,-0.06862,5e-05,8.63612]
[1777230913230,42.07,78440.68,9.1,-0.06826,5e-05,8.60178]
[1777230913932,42.07,78440.68,9.1,-0.06826,5e-05,8.60178]
[1777230919865,42.07,78447.54,9.1,-0.06795,5e-05,8.57277]
[1777230919909,42.07,78444.19,9.1,-0.06811,5e-05,8.58845]
[1777230920111,42.07,78444.19,9.1,-0.06811,5e-05,8.58845]
[1777230921177,42.07,78446.34,9.1,-0.06802,5e-05,8.57912]
[1777230922102,42.07,78446.34,9.1,-0.06802,5e-05,8.57912]
[1777230922902,42.07,78451.37,9.1,-0.06778,5e-05,8.55673]
[1777230922818,42.07,78480.29,9.1,-0.06642,5e-05,8.42656]
[1777230923062,42.07,78480.29,9.1,-0.06642,5e-05,8.42656]
[1777230923533,42.07,78480.29,9.1,-0.06642,5e-05,8.42656]
[1777230923774,42.08,78497.66,9.1,-0.06562,5e-05,8.34942]
[1777230924731,42.08,78497.66,9.1,-0.06562,5e-05,8.34942]
[1777230925141,42.08,78499.25,9.1,-0.06555,5e-05,8.34312]
[1777230925146,42.08,78499.25,9.1,-0.06555,5e-05,8.34312]
[1777230925325,42.1,78504.72,9.1,-0.06538,5e-05,8.32694]
[1777230927704,42.1,78506.4,9.1,-0.06531,5e-05,8.31992]
[1777230927805,42.1,78508.86,9.1,-0.0652,5e-05,8.30945]
[1777230932595,42.14,78501.23,9.1,-0.06572,5e-05,8.35857]
[1777230934767,42.18,78495.37,9.1,-0.06615,5e-05,8.40076]
[1777230934872,42.19,78499.19,9.1,-0.06605,5e-05,8.39119]
[1777230936404,42.2,78514.98,9.1,-0.06533,5e-05,8.32159]
[1777230937021,42.2,78514.98,9.1,-0.06533,5e-05,8.32159]
[1777230937411,42.2,78509.43,9.1,-0.06559,5e-05,8.34685]
[1777230939985,42.2,78504.92,9.1,-0.06582,5e-05,8.36869]
[1777230940432,42.2,78508.65,9.1,-0.06565,5e-05,8.35286]
[1777230943466,42.21,78511.67,9.1,-0.06552,5e-05,8.34039]
[1777230943562,42.21,78511.98,9.1,-0.06551,5e-05,8.33952]
[1777230945341,42.21,78514.5,9.1,-0.0654,5e-05,8.32918]
[1777230945467,42.21,78514.83,9.1,-0.0654,5e-05,8.32861]
[1777230948949,42.21,78516.26,9.1,-0.06535,5e-05,8.32383]
[1777230948953,42.21,78516.26,9.1,-0.06535,5e-05,8.32383]
[1777230954088,42.22,78516.43,9.1,-0.06537,5e-05,8.32578]
[1777230959596,42.23,78518.39,9.1,-0.0653,5e-05,8.31972]
[1777230961356,42.23,78514.48,9.1,-0.0655,5e-05,8.33817]
[1777230961500,42.23,78514.48,9.1,-0.0655,5e-05,8.33817]
[1777230963398,42.24,78505.85,9.1,-0.06595,5e-05,8.3817]
[1777230965775,42.24,78502.94,9.1,-0.06609,5e-05,8.39553]
[1777230966658,42.24,78501.05,9.1,-0.06618,5e-05,8.40438]
[1777230966724,42.24,78499.81,9.1,-0.06625,5e-05,8.41043]
[1777230967334,42.24,78499.81,9.1,-0.06625,5e-05,8.41043]
[1777230967500,42.24,78499.81,9.1,-0.06625,5e-05,8.41043]
[1777230967699,42.24,78499.81,9.1,-0.06625,5e-05,8.41043]
[1777230967775,42.25,78496.55,9.1,-0.0664,5e-05,8.42578]
[1777230970092,42.25,78505.5,9.1,-0.066,5e-05,8.38672]
[1777230975679,42.26,78515.9,9.1,-0.06555,5e-05,8.34333]
[1777230980713,42.26,78514.35,9.1,-0.06564,5e-05,8.35266]
[1777230985749,42.27,78513.09,9.1,-0.06572,5e-05,8.36061]
[1777230989754,42.27,78515.18,9.1,-0.06564,5e-05,8.3527]
[1777230992395,42.27,78513.81,9.1,-0.0657,5e-05,8.3567]
[1777230993163,42.27,78510.98,9.1,-0.06583,5e-05,8.36988]
[1777230994042,42.28,78509.27,9.1,-0.06592,5e-05,8.37795]
[1777230994736,42.28,78509.27,9.1,-0.06592,5e-05,8.37795]
[1777230997859,42.28,78507.23,9.1,-0.06603,5e-05,8.38864]
[1777230997873,42.28,78501.96,9.1,-0.06628,5e-05,8.4127]
[1777231003875,42.29,78489.25,9.1,-0.06691,5e-05,8.47349]
[1777231008256,42.29,78482.18,9.1,-0.06727,5e-05,8.50769]
[1777231012960,42.3,78478.4,9.1,-0.06747,5e-05,8.52695]
[1777231014941,42.3,78486.94,9.1,-0.06708,5e-05,8.4896]
[1777231019447,42.31,78488.72,9.1,-0.06703,5e-05,8.48463]
[1777231025027,42.32,78479.04,9.1,-0.06752,5e-05,8.53168]
[1777231030062,42.32,78477.43,9.1,-0.06762,5e-05,8.54147]
[1777231030077,42.32,78477.43,9.1,-0.06762,5e-05,8.54147]
[1777231034212,42.33,78489.34,9.1,-0.06707,5e-05,8.48938]
[1777231035422,42.33,78488.91,9.1,-0.0671,5e-05,8.49242]
[1777231035523,42.33,78488.72,9.1,-0.06712,5e-05,8.49385]
[1777231036295,42.33,78488.72,9.1,-0.06712,5e-05,8.49385]
[1777231036396,42.33,78489.2,9.1,-0.0671,5e-05,8.49188]
[1777231037097,42.33,78489.2,9.1,-0.0671,5e-05,8.49188]
[1777231037194,42.33,78489.2,9.1,-0.0671,5e-05,8.49188]
[1777231037757,42.33,78489.2,9.1,-0.0671,5e-05,8.49188]
[1777231043155,42.34,78488.5,9.1,-0.06717,5e-05,8.49895]
[1777231048470,42.34,78488.47,9.1,-0.0672,5e-05,8.50125]
[1777231054232,42.35,78484.67,9.1,-0.06739,5e-05,8.51827]
[1777231059269,42.36,78482.28,9.1,-0.06752,5e-05,8.5314]
[1777231064417,42.36,78482.34,9.1,-0.06754,5e-05,8.533]
[1777231064697,42.36,78482.34,9.1,-0.06754,5e-05,8.533]
[1777231064943,42.36,78482.34,9.1,-0.06754,5e-05,8.533]
[1777231065045,42.36,78485.07,9.1,-0.06742,5e-05,8.52118]
[1777231065311,42.36,78498.17,9.1,-0.0668,5e-05,8.46269]
[1777231066429,42.36,78498.17,9.1,-0.0668,5e-05,8.46269]
[1777231066524,42.36,78503.72,9.1,-0.06655,5e-05,8.43823]
[1777231069050,42.37,78504.04,9.1,-0.06654,5e-05,8.43742]
[1777231069475,42.37,78503.98,9.1,-0.06655,5e-05,8.4383]
[1777231069869,42.37,78503.98,9.1,-0.06655,5e-05,8.4383]
[1777231069930,42.37,78503.98,9.1,-0.06655,5e-05,8.4383]
[1777231069932,42.37,78503.98,9.1,-0.06655,5e-05,8.4383]
[1777231072406,42.37,78488.65,9.1,-0.06728,5e-05,8.50883]
[1777231080417,42.38,78481.48,9.1,-0.06767,5e-05,8.54526]
[1777231085452,42.39,78482.25,9.1,-0.06765,5e-05,8.54395]
[1777231090488,42.39,78474.39,9.1,-0.06804,5e-05,8.58145]
[1777231095524,42.39,78470.86,9.1,-0.06823,5e-05,8.59914]
[1777231101744,42.4,78462.07,9.1,-0.06866,5e-05,8.64017]
[1777231102646,42.4,78460.38,9.1,-0.06875,5e-05,8.6484]
[1777231102666,42.4,78460.38,9.1,-0.06875,5e-05,8.6484]
[1777231103062,42.4,78433.13,9.1,-0.07007,5e-05,8.77256]
[1777231105717,42.4,78427.99,9.1,-0.07032,5e-05,8.79618]
[1777231106897,42.4,78425.96,9.1,-0.07042,5e-05,8.8055]
[1777231109807,42.4,78426.05,9.1,-0.07041,5e-05,8.80521]
[1777231115078,42.4,78430.97,9.1,-0.07015,5e-05,8.77927]
[1777231120125,42.4,78430.62,9.1,-0.07017,5e-05,8.78139]
[1777231129837,42.41,78424.36,9.1,-0.07049,5e-05,8.81124]
[1777231134872,42.41,78420.19,9.1,-0.0707,5e-05,8.83071]
[1777231137135,42.41,78419.41,9.1,-0.07074,5e-05,8.83434]
[1777231142927,42.41,78415.84,9.1,-0.07091,5e-05,8.85101]
[1777231148025,42.41,78413.86,9.1,-0.07101,5e-05,8.86015]
[1777231153956,42.41,78412.09,9.1,-0.0711,5e-05,8.86824]
[1777231155962,42.41,78400.23,9.1,-0.07168,5e-05,8.92275]
[1777231156821,42.41,78402.69,9.1,-0.07156,5e-05,8.91134]
[1777231157026,42.41,78402.69,9.1,-0.07156,5e-05,8.91134]
[1777231160969,42.41,78398.07,9.1,-0.07178,5e-05,8.93225]
[1777231165093,42.4,78382.65,9.1,-0.07254,5e-05,9.00278]
[1777231167327,42.4,78378.63,9.1,-0.07274,5e-05,9.021]
[1777231170292,42.4,78375.99,9.1,-0.07287,5e-05,9.03254]
[1777231170936,42.4,78375.99,9.1,-0.07287,5e-05,9.03254]
[1777231171201,42.4,78374.38,9.1,-0.07292,5e-05,9.03597]
[1777231171578,42.4,78374.38,9.1,-0.07292,5e-05,9.03597]
[1777231172142,42.4,78373.21,9.1,-0.07298,5e-05,9.04151]
[1777231177076,42.4,78374.89,9.1,-0.07289,5e-05,9.03315]
[1777231182212,42.4,78374.94,9.1,-0.07287,5e-05,9.03206]
[1777231187247,42.4,78376.31,9.1,-0.0728,5e-05,9.02499]
[1777231193193,42.4,78376.93,9.1,-0.07276,5e-05,9.02144]
[1777231196228,42.39,78384.42,9.1,-0.07238,5e-05,8.98638]
[1777231196274,42.39,78386.86,9.1,-0.07226,5e-05,8.97502]
[1777231197309,42.39,78388.07,9.1,-0.0722,5e-05,8.96938]
[1777231197403,42.39,78403.65,9.1,-0.07143,5e-05,8.89752]
[1777231198392,42.39,78403.65,9.1,-0.07143,5e-05,8.89752]
[1777231199700,42.39,78410.79,9.1,-0.07108,5e-05,8.86479]
[1777231201535,42.39,78413.05,9.1,-0.07097,5e-05,8.85467]
[1777231201983,42.39,78413.05,9.1,-0.07097,5e-05,8.85467]
[1777231207386,42.4,78412.05,9.1,-0.07102,5e-05,8.85945]
[1777231210669,42.4,78412.61,9.1,-0.07099,5e-05,8.85689]
[1777231216454,42.39,78401.39,9.1,-0.07154,5e-05,8.90813]
[1777231221489,42.39,78395.67,9.1,-0.07182,5e-05,8.93409]
[1777231226524,42.39,78394.72,9.1,-0.07186,5e-05,8.93784]
[1777231231558,42.39,78395.43,9.1,-0.07179,5e-05,8.9302]
[1777231236595,42.39,78397.22,9.1,-0.0717,5e-05,8.92147]
[1777231243644,42.39,78397.35,9.1,-0.07169,5e-05,8.92019]
[1777231248679,42.39,78403.04,9.1,-0.0714,5e-05,8.89362]
[1777231253713,42.39,78401.51,9.1,-0.07147,5e-05,8.90036]
[1777231257742,42.39,78388.24,9.1,-0.07213,5e-05,8.96109]
[1777231262780,42.38,78387.94,9.1,-0.07213,5e-05,8.96164]
[1777231267816,42.38,78400.45,9.1,-0.07151,5e-05,8.9034]
[1777231272851,42.38,78404.44,9.1,-0.07131,5e-05,8.88478]
[1777231277887,42.38,78411.94,9.1,-0.07094,5e-05,8.85012]
[1777231278703,42.38,78411.94,9.1,-0.07094,5e-05,8.85012]
[1777231283935,42.38,78409.58,9.1,-0.07105,5e-05,8.86088]
[1777231288970,42.38,78412.99,9.1,-0.07088,5e-05,8.84515]
[1777231291280,42.38,78413.22,9.1,-0.07087,5e-05,8.8441]
[1777231296240,42.38,78427.72,9.1,-0.07014,5e-05,8.7741]
[1777231301772,42.38,78425.16,9.1,-0.07027,5e-05,8.78623]
[1777231307102,42.38,78420.07,9.1,-0.07052,5e-05,8.80985]
[1777231312137,42.38,78421.21,9.1,-0.07046,5e-05,8.80481]
[1777231317172,42.38,78421.04,9.1,-0.07048,5e-05,8.80578]
[1777231322207,42.38,78415.42,9.1,-0.07075,5e-05,8.83155]
[1777231327242,42.38,78412.12,9.1,-0.07091,5e-05,8.84663]
[1777231332278,42.38,78411.71,9.1,-0.07093,5e-05,8.8484]
[1777231337315,42.38,78397.07,9.1,-0.07165,5e-05,8.91554]
[1777231341343,42.38,78382.98,9.1,-0.07234,5e-05,8.98005]
[1777231346378,42.38,78370.17,9.1,-0.07297,5e-05,9.03819]
[1777231351263,42.38,78371.93,9.1,-0.07287,5e-05,9.02915]
[1777231356309,42.37,78363.71,9.1,-0.07324,5e-05,9.06173]
[1777231356318,42.37,78363.71,9.1,-0.07324,5e-05,9.06173]
[1777231358307,42.37,78357.52,9.1,-0.07355,5e-05,9.09019]
[1777231363497,42.37,78348.93,9.1,-0.07395,5e-05,9.1271]
[1777231364433,42.37,78348.93,9.1,-0.07395,5e-05,9.1271]
[1777231366698,42.36,78350.92,9.1,-0.07384,5e-05,9.11696]
[1777231366820,42.36,78350.92,9.1,-0.07384,5e-05,9.11696]
[1777231368532,42.36,78366.06,9.1,-0.07306,5e-05,9.04524]
[1777231370844,42.36,78367.74,9.1,-0.07298,5e-05,9.03714]
[1777231371952,42.36,78383.44,9.1,-0.07219,5e-05,8.96383]
[1777231374832,42.36,78389.81,9.1,-0.07187,5e-05,8.9341]
[1777231376116,42.36,78389.74,9.1,-0.07187,5e-05,8.93429]
[1777231379765,42.36,78383.75,9.1,-0.07216,5e-05,8.96135]
[1777231381357,42.36,78383.53,9.1,-0.07217,5e-05,8.96219]
[1777231381826,42.36,78382.74,9.1,-0.07221,5e-05,8.96566]
[1777231386489,42.35,78394.09,9.1,-0.07164,5e-05,8.91264]
[1777231389933,42.35,78382.69,9.1,-0.0722,5e-05,8.96488]
[1777231392773,42.35,78365.71,9.1,-0.07304,5e-05,9.04291]
[1777231398526,42.35,78361.02,9.1,-0.07325,5e-05,9.06271]
[1777231403784,42.34,78359.18,9.1,-0.07333,5e-05,9.06932]
[1777231408821,42.34,78354.12,9.1,-0.07356,5e-05,9.09118]
[1777231413856,42.33,78338.12,9.1,-0.07433,5e-05,9.16016]
[1777231418050,42.33,78335.13,9.1,-0.07447,5e-05,9.1727]
[1777231418692,42.33,78333.52,9.1,-0.07454,5e-05,9.17974]
[1777231418756,42.33,78333.52,9.1,-0.07454,5e-05,9.17974]
[1777231423752,42.32,78324.07,9.1,-0.075,5e-05,9.22123]
[1777231424287,42.32,78324.07,9.1,-0.075,5e-05,9.22123]
[1777231425338,42.32,78333.15,9.1,-0.07452,5e-05,9.17805]
[1777231425940,42.32,78353.87,9.1,-0.07346,5e-05,9.08023]
[1777231427167,42.32,78353.87,9.1,-0.07346,5e-05,9.08023]
[1777231429968,42.32,78338.62,9.1,-0.07422,5e-05,9.14977]
[1777231430992,42.32,78338.62,9.1,-0.07422,5e-05,9.14977]
[1777231432990,42.31,78321.27,9.1,-0.07509,5e-05,9.22955]
[1777231433545,42.31,78321.27,9.1,-0.07509,5e-05,9.22955]
[1777231439227,42.31,78321.01,9.1,-0.07507,5e-05,9.22776]
[1777231445074,42.3,78316.12,9.1,-0.07528,5e-05,9.24646]
[1777231450249,42.29,78313.26,9.1,-0.0754,5e-05,9.2574]
[1777231454430,42.28,78305.96,9.1,-0.07575,5e-05,9.28924]
[1777231454487,42.28,78302.07,9.1,-0.07594,5e-05,9.30691]
[1777231458356,42.28,78300.77,9.1,-0.07599,5e-05,9.31161]
[1777231458371,42.28,78302.61,9.1,-0.07589,5e-05,9.30259]
[1777231460201,42.28,78301.35,9.1,-0.07595,5e-05,9.30784]
[1777231460303,42.28,78302.02,9.1,-0.07591,5e-05,9.30396]
[1777231463399,42.27,78297.16,9.1,-0.07615,5e-05,9.32629]
[1777231467629,42.27,78275.12,9.1,-0.07728,5e-05,9.42874]
[1777231471463,42.27,78272.16,9.1,-0.07742,5e-05,9.44135]
[1777231473364,42.26,78260.39,9.1,-0.07801,5e-05,9.49257]
[1777231479274,42.26,78263.53,9.1,-0.07781,5e-05,9.47437]
[1777231484353,42.25,78262.27,9.1,-0.07784,5e-05,9.47715]
[1777231485923,42.25,78261.64,9.1,-0.07787,5e-05,9.47962]
[1777231486846,42.25,78260.9,9.1,-0.0779,5e-05,9.48262]
[1777231492410,42.24,78258.25,9.1,-0.07801,5e-05,9.4925]
[1777231497445,42.24,78253.25,9.1,-0.07825,5e-05,9.51415]
[1777231499516,42.23,78252.23,9.1,-0.0783,5e-05,9.51857]
[1777231500620,42.23,78241.11,9.1,-0.07888,5e-05,9.5709]
[1777231500626,42.23,78241.11,9.1,-0.07888,5e-05,9.5709]
[1777231501473,42.23,78236.37,9.1,-0.07913,5e-05,9.59316]
[1777231504058,42.23,78241.62,9.1,-0.07884,5e-05,9.56729]
[1777231504260,42.23,78241.62,9.1,-0.07884,5e-05,9.56729]
[1777231504394,42.23,78241.62,9.1,-0.07884,5e-05,9.56729]
[1777231504496,42.23,78257.75,9.1,-0.07798,5e-05,9.48975]
[1777231505077,42.23,78257.75,9.1,-0.07798,5e-05,9.48975]
[1777231505097,42.23,78257.75,9.1,-0.07798,5e-05,9.48975]
[1777231505151,42.23,78257.75,9.1,-0.07798,5e-05,9.48975]
[1777231505539,42.23,78257.75,9.1,-0.07798,5e-05,9.48975]
[1777231506510,42.23,78268.38,9.1,-0.07741,5e-05,9.43852]
[1777231507681,42.23,78268.42,9.1,-0.07741,5e-05,9.43783]
[1777231508274,42.23,78268.42,9.1,-0.07741,5e-05,9.43783]
[1777231508279,42.23,78268.42,9.1,-0.07741,5e-05,9.43783]
[1777231510538,42.22,78249.85,9.1,-0.07837,5e-05,9.52512]
[1777231510573,42.22,78249.85,9.1,-0.07837,5e-05,9.52512]
[1777231511307,42.22,78249.85,9.1,-0.07837,5e-05,9.52512]
[1777231511545,42.22,78243.63,9.1,-0.0787,5e-05,9.55441]
[1777231511728,42.22,78243.63,9.1,-0.0787,5e-05,9.55441]
[1777231512098,42.22,78243.63,9.1,-0.0787,5e-05,9.55441]
[1777231512546,42.22,78243.63,9.1,-0.0787,5e-05,9.55441]
[1777231516205,42.22,78240.52,9.1,-0.07886,5e-05,9.56827]
[1777231516356,42.22,78241.36,9.1,-0.0788,5e-05,9.56356]
[1777231516767,42.22,78241.36,9.1,-0.0788,5e-05,9.56356]
[1777231517674,42.22,78247.88,9.1,-0.07845,5e-05,9.53173]
[1777231517697,42.22,78247.88,9.1,-0.07845,5e-05,9.53173]
[1777231517774,42.22,78242.26,9.1,-0.07874,5e-05,9.55814]
[1777231518740,42.22,78242.26,9.1,-0.07874,5e-05,9.55814]
[1777231521735,42.21,78226.6,9.1,-0.07958,5e-05,9.63271]
[1777231521748,42.21,78226.6,9.1,-0.07958,5e-05,9.63271]
[1777231522038,42.21,78226.6,9.1,-0.07958,5e-05,9.63271]
[1777231522744,42.21,78209.29,9.1,-0.0805,5e-05,9.71492]
[1777231528268,42.21,78217.69,9.1,-0.08002,5e-05,9.67219]
[1777231529616,42.2,78203.92,9.1,-0.08076,5e-05,9.73775]
[1777231531786,42.2,78192.82,9.1,-0.08132,5e-05,9.78647]
[1777231531979,42.2,78192.82,9.1,-0.08132,5e-05,9.78647]
[1777231532433,42.2,78192.82,9.1,-0.08132,5e-05,9.78647]
[1777231532436,42.2,78181.08,9.1,-0.08196,6e-05,9.84287]
[1777231532708,42.2,78181.08,9.1,-0.08196,6e-05,9.84287]
[1777231533008,42.2,78181.08,9.1,-0.08196,6e-05,9.84287]
[1777231533560,42.2,78167.07,9.1,-0.08273,6e-05,9.91043]
[1777231533694,42.2,78167.07,9.1,-0.08273,6e-05,9.91043]
[1777231533717,42.2,78162.15,9.1,-0.083,6e-05,9.93399]
[1777231536032,42.19,78157.63,9.1,-0.08324,6e-05,9.95521]
[1777231536052,42.19,78157.63,9.1,-0.08324,6e-05,9.95521]
[1777231536322,42.19,78157.63,9.1,-0.08324,6e-05,9.95521]
[1777231536430,42.19,78157.63,9.1,-0.08324,6e-05,9.95521]
[1777231537015,42.19,78156.87,9.1,-0.08327,6e-05,9.958]
[1777231537106,42.19,78154.88,9.1,-0.08337,6e-05,9.96682]
[1777231541738,42.19,78150.58,9.1,-0.08359,6e-05,9.98565]
[1777231542416,42.19,78150.58,9.1,-0.08359,6e-05,9.98565]
[1777231544446,42.18,78144.95,9.1,-0.08389,6e-05,10.01207]
[1777231544509,42.18,78138.19,9.1,-0.08427,6e-05,10.04465]
[1777231544696,42.18,78138.19,9.1,-0.08427,6e-05,10.04465]
[1777231544795,42.18,78131.74,9.1,-0.08463,6e-05,10.07604]
[1777231550543,42.17,78130.53,9.1,-0.08467,6e-05,10.07944]
[1777231550789,42.17,78134.85,9.1,-0.08441,6e-05,10.05752]
[1777231551069,42.17,78134.85,9.1,-0.08441,6e-05,10.05752]
[1777231551202,42.17,78134.85,9.1,-0.08441,6e-05,10.05752]
[1777231551295,42.17,78128.47,9.1,-0.08477,6e-05,10.08834]
[1777231552363,42.17,78114.34,9.1,-0.08557,6e-05,10.15769]
[1777231556263,42.17,78111.01,9.1,-0.08574,6e-05,10.17261]
[1777231557420,42.16,78090.51,9.1,-0.08691,6e-05,10.27319]
[1777231558558,42.16,78090.51,9.1,-0.08691,6e-05,10.27319]
[1777231558599,42.16,78084.68,9.1,-0.08724,6e-05,10.3015]
[1777231559353,42.16,78084.68,9.1,-0.08724,6e-05,10.3015]
[1777231559387,42.16,78076.92,9.1,-0.08768,6e-05,10.33943]
[1777231560173,42.16,78076.92,9.1,-0.08768,6e-05,10.33943]
[1777231560260,42.16,78069.54,9.1,-0.08811,6e-05,10.37613]
[1777231561916,42.16,78083.05,9.1,-0.08731,6e-05,10.30773]
[1777231562937,42.16,78083.05,9.1,-0.08731,6e-05,10.30773]
[1777231563005,42.16,78083.05,9.1,-0.08731,6e-05,10.30773]
[1777231563434,42.16,78083.05,9.1,-0.08731,6e-05,10.30773]
[1777231563631,42.16,78081.64,9.1,-0.08739,6e-05,10.31435]
[1777231564497,42.16,78081.64,9.1,-0.08739,6e-05,10.31435]
[1777231564545,42.16,78064.19,9.1,-0.0884,6e-05,10.40102]
[1777231564685,42.16,78064.19,9.1,-0.0884,6e-05,10.40102]
[1777231564937,42.16,78068.51,9.1,-0.08814,6e-05,10.37887]
[1777231566913,42.15,78070.94,9.1,-0.08799,6e-05,10.36585]
[1777231567366,42.15,78074.18,9.1,-0.08779,6e-05,10.34881]
[1777231572993,42.13,78069.36,9.1,-0.08798,6e-05,10.36493]
[1777231578109,42.13,78066.88,9.1,-0.0881,6e-05,10.37525]
[1777231579911,42.13,78068.04,9.1,-0.08802,6e-05,10.36839]
[1777231581253,42.13,78067.33,9.1,-0.08806,6e-05,10.37143]
[1777231581564,42.13,78067.33,9.1,-0.08806,6e-05,10.37143]
[1777231585236,42.11,78053.62,9.1,-0.08877,6e-05,10.43184]
[1777231587728,42.07,78059.35,9.1,-0.08823,6e-05,10.38547]
[1777231589339,42.07,78060.07,9.1,-0.08818,6e-05,10.38135]
[1777231589521,42.07,78060.07,9.1,-0.08818,6e-05,10.38135]
[1777231589565,42.07,78060.07,9.1,-0.08818,6e-05,10.38135]
[1777231589593,42.06,78057.29,9.1,-0.08834,6e-05,10.39478]
[1777231590114,42.06,78057.29,9.1,-0.08834,6e-05,10.39478]
[1777231590530,42.06,78057.29,9.1,-0.08834,6e-05,10.39478]
[1777231590586,42.06,78085.84,9.1,-0.08667,6e-05,10.25129]
[1777231590874,42.06,78085.84,9.1,-0.08667,6e-05,10.25129]
[1777231591493,42.06,78085.84,9.1,-0.08667,6e-05,10.25129]
[1777231591543,42.06,78085.84,9.1,-0.08667,6e-05,10.25129]
[1777231591545,42.06,78122.03,9.1,-0.08456,6e-05,10.06722]
[1777231592257,42.06,78122.03,9.1,-0.08456,6e-05,10.06722]
[1777231592263,42.06,78153.7,9.1,-0.08277,6e-05,9.91101]
[1777231593466,42.06,78153.7,9.1,-0.08277,6e-05,9.91101]
[1777231593546,42.06,78169.86,9.1,-0.08187,6e-05,9.83182]
[1777231593989,42.06,78169.86,9.1,-0.08187,6e-05,9.83182]
[1777231594262,42.06,78169.86,9.1,-0.08187,6e-05,9.83182]
[1777231594334,42.06,78185.07,9.1,-0.08103,5e-05,9.7573]
[1777231595170,42.06,78185.07,9.1,-0.08103,5e-05,9.7573]
[1777231595316,42.06,78210.95,9.1,-0.07961,5e-05,9.63119]
[1777231596375,42.06,78225.66,9.1,-0.07881,5e-05,9.5598]
[1777231599025,42.06,78216.98,9.1,-0.07927,5e-05,9.60102]
[1777231599141,42.06,78216.98,9.1,-0.07927,5e-05,9.60102]
[1777231602442,42.05,78222.28,9.1,-0.07898,5e-05,9.57446]
[1777231604145,42.05,78218.67,9.1,-0.07916,5e-05,9.59124]
[1777231606283,42.05,78204.81,9.1,-0.07991,5e-05,9.65748]
[1777231612723,42.04,78196.05,9.1,-0.08034,5e-05,9.69644]
[1777231618331,42.04,78195.44,9.1,-0.08035,5e-05,9.69644]
[1777231623367,42.03,78196.09,9.1,-0.08028,5e-05,9.69073]
[1777231628402,42.02,78192.35,9.1,-0.08046,5e-05,9.70631]
[1777231632430,42.02,78206.31,9.1,-0.07968,5e-05,9.63662]
[1777231636937,42.02,78214.07,9.1,-0.07924,5e-05,9.59743]
[1777231642500,42.01,78212.29,9.1,-0.07931,5e-05,9.60404]
[1777231647534,42.01,78212.74,9.1,-0.07927,5e-05,9.60013]
[1777231647912,42.01,78212.74,9.1,-0.07927,5e-05,9.60013]
[1777231654584,42.0,78204.8,9.1,-0.07964,5e-05,9.632]
[1777231659619,42.0,78199.53,9.1,-0.07991,5e-05,9.65561]
[1777231661753,41.99,78192.37,9.1,-0.08029,5e-05,9.68952]
[1777231664098,41.99,78183.96,9.1,-0.08074,5e-05,9.72947]
[1777231664655,41.99,78173.39,9.1,-0.08131,6e-05,9.78047]
[1777231667436,41.99,78171.31,9.1,-0.08142,6e-05,9.79022]
[1777231667498,41.99,78171.31,9.1,-0.08142,6e-05,9.79022]
[1777231669938,41.99,78183.2,9.1,-0.08076,5e-05,9.73155]
[1777231672243,41.99,78182.46,9.1,-0.0808,5e-05,9.73479]
[1777231672712,41.99,78182.55,9.1,-0.08079,5e-05,9.73419]
[1777231673220,41.99,78182.55,9.1,-0.08079,5e-05,9.73419]
[1777231678754,41.98,78184.06,9.1,-0.08067,5e-05,9.72358]
[1777231681689,41.98,78186.66,9.1,-0.08052,5e-05,9.7104]
[1777231681899,41.98,78188.98,9.1,-0.08039,5e-05,9.69859]
[1777231682457,41.98,78188.98,9.1,-0.08039,5e-05,9.69859]
[1777231682558,41.98,78192.5,9.1,-0.08019,5e-05,9.68049]
[1777231682856,41.98,78192.5,9.1,-0.08019,5e-05,9.68049]
[1777231682957,41.97,78199.07,9.1,-0.07982,5e-05,9.64789]
[1777231684796,41.97,78181.8,9.1,-0.08076,5e-05,9.73093]
[1777231689831,41.97,78180.77,9.1,-0.08078,5e-05,9.7332]
[1777231696419,41.96,78180.44,9.1,-0.08078,5e-05,9.73259]
[1777231696449,41.96,78180.44,9.1,-0.08078,5e-05,9.73259]
[1777231696472,41.96,78180.37,9.1,-0.08077,5e-05,9.73182]
[1777231702026,41.96,78184.92,9.1,-0.08051,5e-05,9.70895]
[1777231702235,41.96,78185.19,9.1,-0.0805,5e-05,9.7075]
[1777231707961,41.95,78188.47,9.1,-0.08028,5e-05,9.68857]
[1777231709580,41.95,78188.47,9.1,-0.08028,5e-05,9.68857]
[1777231709674,41.95,78188.51,9.1,-0.08028,5e-05,9.6879]
[1777231713699,41.94,78188.99,9.1,-0.0802,5e-05,9.67976]
[1777231713708,41.94,78188.99,9.1,-0.0802,5e-05,9.67976]
[1777231713716,41.94,78188.99,9.1,-0.0802,5e-05,9.67976]
[1777231713817,41.94,78189.25,9.1,-0.08018,5e-05,9.67787]
[1777231719038,41.93,78197.88,9.1,-0.07967,5e-05,9.63204]
[1777231722768,41.93,78197.5,9.1,-0.07967,5e-05,9.63257]
[1777231729891,41.92,78199.51,9.1,-0.07951,5e-05,9.61762]
[1777231729900,41.92,78199.51,9.1,-0.07951,5e-05,9.61762]
[1777231730115,41.92,78197.1,9.1,-0.07963,5e-05,9.62868]
[1777231735152,41.91,78192.8,9.1,-0.07984,5e-05,9.64752]
[1777231740186,41.91,78191.89,9.1,-0.07987,5e-05,9.64979]
[1777231741422,41.91,78191.89,9.1,-0.07987,5e-05,9.64979]
[1777231746911,41.9,78191.58,9.1,-0.07986,5e-05,9.6486]
[1777231750104,41.9,78179.27,9.1,-0.08051,5e-05,9.70699]
[1777231754706,41.89,78186.67,9.1,-0.08008,5e-05,9.66888]
[1777231756299,41.89,78199.05,9.1,-0.07939,5e-05,9.60735]
[1777231761334,41.89,78199.64,9.1,-0.07934,5e-05,9.60251]
[1777231766369,41.88,78199.85,9.1,-0.07931,5e-05,9.59957]
[1777231771404,41.88,78199.93,9.1,-0.07926,5e-05,9.59344]
[1777231772877,41.88,78200.81,9.1,-0.0792,5e-05,9.58881]
[1777231778615,41.87,78211.67,9.1,-0.0786,5e-05,9.53454]
[1777231778620,41.87,78215.03,9.1,-0.07841,5e-05,9.51805]
[1777231781717,41.87,78218.57,9.1,-0.07822,5e-05,9.50017]
[1777231781818,41.87,78218.66,9.1,-0.07821,5e-05,9.49935]
[1777231782451,41.87,78218.66,9.1,-0.07821,5e-05,9.49935]
[1777231782470,41.87,78218.66,9.1,-0.07821,5e-05,9.49935]
[1777231782758,41.87,78220.34,9.1,-0.07811,5e-05,9.49105]
[1777231783773,41.87,78220.34,9.1,-0.07811,5e-05,9.49105]
[1777231783779,41.87,78220.34,9.1,-0.07811,5e-05,9.49105]
[1777231783813,41.87,78223.2,9.1,-0.07796,5e-05,9.47688]
[1777231789530,41.87,78224.3,9.1,-0.07789,5e-05,9.47048]
[1777231794566,41.86,78222.12,9.1,-0.07799,5e-05,9.48021]
[1777231799600,41.86,78221.93,9.1,-0.078,5e-05,9.48035]
[1777231804636,41.86,78221.29,9.1,-0.07802,5e-05,9.48266]
[1777231809671,41.86,78228.15,9.1,-0.07765,5e-05,9.44887]
[1777231815712,41.86,78230.32,9.1,-0.07753,5e-05,9.43787]
[1777231821524,41.86,78230.01,9.1,-0.07754,5e-05,9.43901]
[1777231824840,41.86,78231.32,9.1,-0.07746,5e-05,9.43232]
[1777231824845,41.86,78239.39,9.1,-0.07703,5e-05,9.39346]
[1777231829137,41.85,78242.65,9.1,-0.07685,5e-05,9.37708]
[1777231829154,41.85,78242.65,9.1,-0.07685,5e-05,9.37708]
[1777231829811,41.85,78232.78,9.1,-0.07738,5e-05,9.42425]
[1777231834847,41.85,78231.97,9.1,-0.07739,5e-05,9.42393]
[1777231839882,41.85,78227.35,9.1,-0.07763,5e-05,9.44575]
[1777231841772,41.85,78224.75,9.1,-0.07777,5e-05,9.45819]
[1777231846931,41.85,78224.57,9.1,-0.07777,5e-05,9.45827]
[1777231851969,41.85,78223.71,9.1,-0.07781,5e-05,9.46172]
[1777231857001,41.85,78223.69,9.1,-0.0778,5e-05,9.46095]
[1777231863042,41.85,78223.31,9.1,-0.07781,5e-05,9.46194]
[1777231865033,41.85,78225.38,9.1,-0.0777,5e-05,9.45182]
[1777231865057,41.84,78226.98,9.1,-0.07761,5e-05,9.44399]
[1777231871099,41.84,78236.06,9.1,-0.0771,5e-05,9.39833]
[1777231876558,41.84,78230.07,9.1,-0.07741,5e-05,9.42581]
[1777231876616,41.84,78229.09,9.1,-0.07746,5e-05,9.43015]
[1777231881697,41.84,78228.95,9.1,-0.07746,5e-05,9.43033]
[1777231884196,41.83,78212.09,9.1,-0.07836,5e-05,9.51129]
[1777231889231,41.83,78209.01,9.1,-0.07851,5e-05,9.52501]
[1777231894266,41.83,78205.5,9.1,-0.07866,5e-05,9.53681]
[1777231899301,41.83,78206.63,9.1,-0.07859,5e-05,9.53022]
[1777231904336,41.82,78206.23,9.1,-0.0786,5e-05,9.53109]
[1777231908707,41.82,78202.41,9.1,-0.0788,5e-05,9.54895]
[1777231914405,41.82,78189.55,9.1,-0.07947,5e-05,9.60928]
[1777231919441,41.81,78190.15,9.1,-0.07942,5e-05,9.6047]
[1777231924475,41.81,78189.62,9.1,-0.07943,5e-05,9.6056]
[1777231929511,41.81,78190.34,9.1,-0.07937,5e-05,9.60047]
[1777231934546,41.8,78189.98,9.1,-0.07938,5e-05,9.60073]
[1777231939187,41.8,78187.38,9.1,-0.07951,5e-05,9.6122]
[1777231941398,41.8,78173.93,9.1,-0.08024,5e-05,9.67707]
[1777231943485,41.8,78166.41,9.1,-0.08064,6e-05,9.71294]
[1777231946277,41.79,78160.37,9.1,-0.08096,6e-05,9.74104]
[1777231946452,41.79,78160.37,9.1,-0.08096,6e-05,9.74104]
[1777231949299,41.79,78144.75,9.1,-0.08181,6e-05,9.816]
[1777231949370,41.79,78144.75,9.1,-0.08181,6e-05,9.816]
[1777231951464,41.79,78142.84,9.1,-0.0819,6e-05,9.82414]
[1777231951665,41.79,78143.0,9.1,-0.08185,6e-05,9.81881]
[1777231954850,41.79,78142.78,9.1,-0.08186,6e-05,9.81939]
[1777231954935,41.79,78142.78,9.1,-0.08186,6e-05,9.81939]
[1777231954990,41.78,78143.04,9.1,-0.08184,6e-05,9.81786]
[1777231955058,41.78,78143.04,9.1,-0.08184,6e-05,9.81786]
[1777231955695,41.78,78149.54,9.1,-0.08147,6e-05,9.78532]
[1777231956359,41.78,78149.54,9.1,-0.08147,6e-05,9.78532]
[1777231956954,41.78,78149.54,9.1,-0.08147,6e-05,9.78532]
[1777231956701,41.78,78148.6,9.1,-0.08152,6e-05,9.78974]
[1777231961910,41.78,78146.58,9.1,-0.08161,6e-05,9.7973]
[1777231962011,41.78,78147.02,9.1,-0.08158,6e-05,9.79455]
[1777231967713,41.77,78144.79,9.1,-0.08169,6e-05,9.80439]
[1777231967779,41.77,78144.81,9.1,-0.08169,6e-05,9.80406]
[1777231972845,41.77,78151.59,9.1,-0.08128,6e-05,9.76791]
[1777231977880,41.76,78148.1,9.1,-0.08144,6e-05,9.7822]
[1777231978174,41.76,78148.1,9.1,-0.08144,6e-05,9.7822]
[1777231983922,41.75,78157.95,9.1,-0.08086,6e-05,9.73082]
[1777231985251,41.75,78157.76,9.1,-0.08087,6e-05,9.73124]
[1777231985273,41.75,78157.76,9.1,-0.08087,6e-05,9.73124]
[1777231990971,41.74,78148.13,9.1,-0.08136,6e-05,9.77517]
[1777231996006,41.74,78145.39,9.1,-0.08148,6e-05,9.78572]
[1777231996102,41.74,78145.39,9.1,-0.08148,6e-05,9.78572]
[1777232002055,41.73,78146.12,9.1,-0.08141,6e-05,9.77859]
[1777232007090,41.72,78148.09,9.1,-0.08126,6e-05,9.76603]
[1777232012125,41.72,78143.79,9.1,-0.08144,6e-05,9.78036]
[1777232017160,41.71,78147.55,9.1,-0.0812,6e-05,9.75855]
[1777232022196,41.7,78136.97,9.1,-0.08175,6e-05,9.80771]
[1777232027231,41.7,78134.82,9.1,-0.08184,6e-05,9.81518]
[1777232034280,41.69,78133.23,9.1,-0.08188,6e-05,9.81859]
[1777232039613,41.68,78137.14,9.1,-0.08163,6e-05,9.79693]
[1777232039837,41.68,78137.14,9.1,-0.08163,6e-05,9.79693]
[1777232042221,41.68,78141.43,9.1,-0.08138,6e-05,9.77407]
[1777232043309,41.68,78141.76,9.1,-0.08135,6e-05,9.77189]
[1777232048382,41.67,78138.99,9.1,-0.08147,6e-05,9.78214]
[1777232053417,41.66,78135.27,9.1,-0.08164,6e-05,9.79757]
[1777232058452,41.66,78132.7,9.1,-0.08176,6e-05,9.80725]
[1777232061907,41.65,78131.84,9.1,-0.08179,6e-05,9.81027]
[1777232062072,41.65,78127.92,9.1,-0.082,6e-05,9.829]
[1777232062769,41.65,78127.92,9.1,-0.082,6e-05,9.829]
[1777232067684,41.65,78124.56,9.1,-0.08218,6e-05,9.84419]
[1777232071447,41.65,78124.33,9.1,-0.08215,6e-05,9.84029]
[1777232071543,41.64,78124.21,9.1,-0.08215,6e-05,9.8406]
[1777232076579,41.64,78128.37,9.1,-0.08188,6e-05,9.81675]
[1777232081614,41.63,78130.01,9.1,-0.08176,6e-05,9.80555]
[1777232087656,41.62,78129.63,9.1,-0.08174,6e-05,9.80378]
[1777232093698,41.61,78129.49,9.1,-0.0817,6e-05,9.80092]
[1777232095423,41.61,78129.49,9.1,-0.0817,6e-05,9.80092]
[1777232097345,41.61,78142.26,9.1,-0.08097,6e-05,9.73634]
[1777232097359,41.61,78142.26,9.1,-0.08097,6e-05,9.73634]
[1777232097634,41.61,78142.26,9.1,-0.08097,6e-05,9.73634]
[1777232098041,41.61,78167.05,9.1,-0.0796,5e-05,9.6143]
[1777232101076,41.61,78174.89,9.1,-0.07917,5e-05,9.57547]
[1777232101082,41.61,78176.53,9.1,-0.07907,5e-05,9.56723]
[1777232102979,41.61,78185.4,9.1,-0.07859,5e-05,9.52355]
[1777232105189,41.6,78192.22,9.1,-0.0782,5e-05,9.48924]
[1777232105210,41.6,78192.22,9.1,-0.0782,5e-05,9.48924]
[1777232105783,41.6,78182.48,9.1,-0.07873,5e-05,9.53624]
[1777232107557,41.6,78175.87,9.1,-0.07909,5e-05,9.56825]
[1777232107785,41.6,78175.87,9.1,-0.07909,5e-05,9.56825]
[1777232109728,41.6,78155.62,9.1,-0.08019,6e-05,9.6667]
[1777232111552,41.6,78143.48,9.1,-0.08085,6e-05,9.72545]
[1777232112016,41.6,78143.48,9.1,-0.08085,6e-05,9.72545]
[1777232112116,41.6,78138.65,9.1,-0.08112,6e-05,9.74872]
[1777232112440,41.6,78138.65,9.1,-0.08112,6e-05,9.74872]
[1777232113061,41.6,78138.65,9.1,-0.08112,6e-05,9.74872]
[1777232113128,41.6,78127.92,9.1,-0.08171,6e-05,9.80146]
[1777232114171,41.6,78115.29,9.1,-0.08242,6e-05,9.864]
[1777232114249,41.6,78115.29,9.1,-0.08242,6e-05,9.864]
[1777232114942,41.6,78097.81,9.1,-0.08341,6e-05,9.95072]
[1777232116191,41.6,78084.72,9.1,-0.08416,6e-05,10.01577]
[1777232119275,41.6,78090.18,9.1,-0.08384,6e-05,9.9878]
[1777232119882,41.6,78094.21,9.1,-0.08361,6e-05,9.96756]
[1777232124918,41.59,78100.82,9.1,-0.0832,6e-05,9.93229]
[1777232126932,41.59,78112.78,9.1,-0.08252,6e-05,9.87212]
[1777232131966,41.59,78119.63,9.1,-0.08209,6e-05,9.83269]
[1777232136003,41.58,78129.22,9.1,-0.08154,6e-05,9.78461]
[1777232136166,41.58,78129.22,9.1,-0.08154,6e-05,9.78461]
[1777232136170,41.58,78129.22,9.1,-0.08154,6e-05,9.78461]
[1777232136114,41.58,78129.49,9.1,-0.08152,6e-05,9.78306]
[1777232137002,41.58,78144.4,9.1,-0.08069,6e-05,9.70906]
[1777232138039,41.58,78144.4,9.1,-0.08069,6e-05,9.70906]
[1777232138081,41.58,78144.4,9.1,-0.08069,6e-05,9.70906]
[1777232138173,41.58,78142.6,9.1,-0.08078,6e-05,9.71781]
[1777232144081,41.57,78136.83,9.1,-0.08107,6e-05,9.74322]
[1777232149116,41.57,78143.16,9.1,-0.08069,6e-05,9.7097]
[1777232153914,41.57,78142.89,9.1,-0.08069,6e-05,9.70917]
[1777232154151,41.56,78157.32,9.1,-0.07989,6e-05,9.63789]
[1777232154588,41.56,78157.32,9.1,-0.07989,6e-05,9.63789]
[1777232156996,41.56,78164.29,9.1,-0.07949,5e-05,9.60296]
[1777232159247,41.56,78163.89,9.1,-0.07951,5e-05,9.60431]
[1777232162373,41.56,78162.23,9.1,-0.07959,5e-05,9.61117]
[1777232163559,41.56,78163.84,9.1,-0.0795,5e-05,9.60298]
[1777232163632,41.56,78163.84,9.1,-0.0795,5e-05,9.60298]
[1777232163891,41.56,78163.84,9.1,-0.0795,5e-05,9.60298]
[1777232164225,41.56,78189.5,9.1,-0.07809,5e-05,9.47754]
[1777232165846,41.56,78200.89,9.1,-0.07748,5e-05,9.42195]
[1777232165875,41.56,78200.89,9.1,-0.07748,5e-05,9.42195]
[1777232168150,41.56,78199.31,9.1,-0.07756,5e-05,9.42946]
[1777232168262,41.56,78199.31,9.1,-0.07756,5e-05,9.42946]
[1777232168253,41.56,78212.76,9.1,-0.07684,5e-05,9.36432]
[1777232168397,41.56,78212.76,9.1,-0.07684,5e-05,9.36432]
[1777232169260,41.56,78228.12,9.1,-0.07602,5e-05,9.29023]
[1777232174296,41.56,78233.36,9.1,-0.07574,5e-05,9.265]
[1777232179331,41.56,78229.88,9.1,-0.07593,5e-05,9.28182]
[1777232185643,41.56,78228.24,9.1,-0.07601,5e-05,9.28973]
[1777232188435,41.56,78228.24,9.1,-0.07601,5e-05,9.28972]
[1777232188499,41.56,78228.05,9.1,-0.07602,5e-05,9.29063]
[1777232189621,41.56,78228.05,9.1,-0.07602,5e-05,9.29063]
[1777232189719,41.56,78224.84,9.1,-0.0762,5e-05,9.30625]
[1777232195443,41.56,78216.55,9.1,-0.0766,5e-05,9.34187]
[1777232200479,41.55,78218.35,9.1,-0.0765,5e-05,9.33268]
[1777232205514,41.55,78218.71,9.1,-0.07648,5e-05,9.33056]
[1777232211245,41.55,78220.26,9.1,-0.07639,5e-05,9.32283]
[1777232217774,41.55,78215.38,9.1,-0.07665,5e-05,9.3459]
[1777232225654,41.55,78215.87,9.1,-0.07662,5e-05,9.34284]
[1777232230689,41.55,78213.84,9.1,-0.07672,5e-05,9.35221]
[1777232236358,41.55,78214.1,9.1,-0.0767,5e-05,9.35059]
[1777232245794,41.55,78208.11,9.1,-0.07701,5e-05,9.37829]
[1777232250829,41.54,78201.12,9.1,-0.07737,5e-05,9.41126]
[1777232256871,41.54,78199.71,9.1,-0.07741,5e-05,9.41288]
[1777232257836,41.54,78199.71,9.1,-0.07741,5e-05,9.41288]
[1777232257878,41.54,78199.35,9.1,-0.07742,5e-05,9.4144]
[1777232262913,41.54,78192.19,9.1,-0.07781,5e-05,9.44882]
[1777232267948,41.54,78185.83,9.1,-0.07814,5e-05,9.47916]
[1777232272982,41.54,78184.78,9.1,-0.07819,5e-05,9.48351]
[1777232275239,41.54,78179.07,9.1,-0.0785,5e-05,9.51116]
[1777232277754,41.53,78169.26,9.1,-0.07903,5e-05,9.55834]
[1777232281096,41.53,78167.89,9.1,-0.0791,5e-05,9.56423]
[1777232281198,41.53,78167.89,9.1,-0.0791,5e-05,9.56423]
[1777232285416,41.53,78159.44,9.1,-0.07955,5e-05,9.60445]
[1777232286102,41.53,78162.8,9.1,-0.07936,5e-05,9.5877]
[1777232291292,41.53,78167.17,9.1,-0.07911,5e-05,9.5651]
[1777232291711,41.53,78165.86,9.1,-0.07918,5e-05,9.57128]
[1777232297152,41.52,78166.86,9.1,-0.07911,5e-05,9.56513]
[1777232302187,41.52,78165.3,9.1,-0.07918,5e-05,9.5717]
[1777232305688,41.52,78160.18,9.1,-0.07945,5e-05,9.5961]
[1777232306820,41.52,78158.29,9.1,-0.07956,5e-05,9.60511]
[1777232307116,41.52,78158.29,9.1,-0.07956,5e-05,9.60511]
[1777232307222,41.52,78156.88,9.1,-0.07963,5e-05,9.61176]
[1777232312256,41.52,78144.34,9.1,-0.0803,6e-05,9.66964]
[1777232317292,41.52,78150.97,9.1,-0.07993,6e-05,9.63718]
[1777232322327,41.52,78145.12,9.1,-0.08026,6e-05,9.66605]
[1777232327362,41.52,78138.25,9.1,-0.08064,6e-05,9.69977]
[1777232328116,41.52,78138.25,9.1,-0.08064,6e-05,9.69977]
[1777232331390,41.52,78120.06,9.1,-0.08165,6e-05,9.78931]
[1777232336425,41.52,78116.97,9.1,-0.08181,6e-05,9.80373]
[1777232341459,41.51,78124.85,9.1,-0.08136,6e-05,9.76382]
[1777232346495,41.51,78123.43,9.1,-0.08143,6e-05,9.77004]
[1777232351530,41.51,78122.45,9.1,-0.08147,6e-05,9.77383]
[1777232356565,41.51,78122.77,9.1,-0.08145,6e-05,9.77134]
[1777232362495,41.51,78115.28,9.1,-0.08186,6e-05,9.80747]
[1777232371670,41.5,78117.38,9.1,-0.08169,6e-05,9.79089]
[1777232376708,41.5,78125.56,9.1,-0.08122,6e-05,9.74954]
[1777232381743,41.5,78121.59,9.1,-0.08143,6e-05,9.76822]
[1777232386778,41.5,78121.84,9.1,-0.0814,6e-05,9.76603]
[1777232391813,41.49,78123.48,9.1,-0.0813,6e-05,9.75701]
[1777232396848,41.49,78121.07,9.1,-0.08143,6e-05,9.76796]
[1777232401195,41.49,78121.13,9.1,-0.08142,6e-05,9.76707]
[1777232401311,41.49,78127.81,9.1,-0.08104,6e-05,9.73388]
[1777232401675,41.49,78127.81,9.1,-0.08104,6e-05,9.73388]
[1777232401883,41.49,78139.26,9.1,-0.0804,6e-05,9.67695]
[1777232406918,41.49,78139.48,9.1,-0.08038,6e-05,9.67558]
[1777232411953,41.49,78139.93,9.1,-0.08035,6e-05,9.67302]
[1777232416988,41.49,78135.9,9.1,-0.08057,6e-05,9.69241]
[1777232422025,41.48,78134.56,9.1,-0.08064,6e-05,9.69845]
[1777232427382,41.48,78133.64,9.1,-0.08069,6e-05,9.70257]
[1777232427478,41.48,78134.46,9.1,-0.08064,6e-05,9.69843]
[1777232429087,41.48,78142.21,9.1,-0.08021,6e-05,9.65981]
[1777232429122,41.48,78146.02,9.1,-0.07999,6e-05,9.64068]
[1777232431368,41.48,78147.33,9.1,-0.07992,6e-05,9.63424]
[1777232431373,41.48,78147.27,9.1,-0.07989,6e-05,9.63065]
[1777232437130,41.48,78146.64,9.1,-0.0799,6e-05,9.63156]
[1777232439233,41.48,78146.72,9.1,-0.0799,6e-05,9.63081]
[1777232440086,41.48,78146.85,9.1,-0.07988,6e-05,9.62982]
[1777232441016,41.47,78151.57,9.1,-0.07962,6e-05,9.6063]
[1777232446194,41.47,78155.38,9.1,-0.07939,5e-05,9.58586]
[1777232448372,41.47,78156.02,9.1,-0.07935,5e-05,9.58243]
[1777232454250,41.47,78163.37,9.1,-0.07893,5e-05,9.54468]
[1777232459246,41.46,78164.18,9.1,-0.07888,5e-05,9.53984]
[1777232464325,41.46,78163.43,9.1,-0.0789,5e-05,9.54225]
[1777232469360,41.46,78164.05,9.1,-0.07886,5e-05,9.53826]
[1777232474412,41.46,78164.39,9.1,-0.07883,5e-05,9.53589]
[1777232479325,41.46,78162.19,9.1,-0.07894,5e-05,9.5458]
[1777232484467,41.45,78161.75,9.1,-0.07896,5e-05,9.54695]
[1777232487116,41.45,78162.55,9.1,-0.07891,5e-05,9.54271]
[1777232487310,41.45,78162.55,9.1,-0.07891,5e-05,9.54271]
[1777232487395,41.45,78162.55,9.1,-0.07891,5e-05,9.54271]
[1777232487629,41.45,78162.55,9.1,-0.07891,5e-05,9.54271]
[1777232487568,41.45,78175.93,9.1,-0.07818,5e-05,9.47722]
[1777232487767,41.45,78175.93,9.1,-0.07818,5e-05,9.47722]
[1777232490457,41.45,78182.0,9.1,-0.07785,5e-05,9.44745]
[1777232490645,41.45,78182.0,9.1,-0.07785,5e-05,9.44745]
[1777232498624,41.45,78180.11,9.1,-0.07792,5e-05,9.45256]
[1777232500699,41.45,78178.98,9.1,-0.07798,5e-05,9.45791]
[1777232502773,41.45,78179.05,9.1,-0.07797,5e-05,9.45743]
[1777232509643,41.45,78179.08,9.1,-0.07797,5e-05,9.45671]
[1777232512382,41.45,78179.23,9.1,-0.07796,5e-05,9.4558]
[1777232517701,41.45,78178.47,9.1,-0.07799,5e-05,9.45893]
[1777232521310,41.45,78177.14,9.1,-0.07806,5e-05,9.46508]
[1777232525427,41.45,78177.88,9.1,-0.07801,5e-05,9.461]
[1777232530792,41.44,78182.37,9.1,-0.07776,5e-05,9.43836]
[1777232535829,41.44,78186.88,9.1,-0.07752,5e-05,9.41608]
[1777232540865,41.44,78189.78,9.1,-0.07736,5e-05,9.40183]
[1777232545900,41.44,78189.82,9.1,-0.07735,5e-05,9.40148]
[1777232550935,41.44,78190.34,9.1,-0.07732,5e-05,9.3988]
[1777232555208,41.44,78193.55,9.1,-0.07712,5e-05,9.37927]
[1777232555255,41.44,78197.37,9.1,-0.07692,5e-05,9.36075]
[1777232556111,41.44,78210.06,9.1,-0.07624,5e-05,9.29918]
[1777232562235,41.44,78209.64,9.1,-0.07626,5e-05,9.30112]
[1777232568055,41.44,78208.8,9.1,-0.0763,5e-05,9.30488]
[1777232573090,41.44,78209.3,9.1,-0.07627,5e-05,9.30233]
[1777232578125,41.44,78209.9,9.1,-0.07624,5e-05,9.29937]
[1777232585299,41.44,78210.29,9.1,-0.07622,5e-05,9.29749]
[1777232591216,41.44,78212.25,9.1,-0.07612,5e-05,9.2883]
[1777232595478,41.44,78213.14,9.1,-0.07607,5e-05,9.28415]
[1777232595485,41.44,78213.14,9.1,-0.07607,5e-05,9.28415]
[1777232595544,41.44,78213.03,9.1,-0.07608,5e-05,9.28473]
[1777232601286,41.44,78212.99,9.1,-0.07609,5e-05,9.28641]
[1777232601766,41.44,78212.99,9.1,-0.07609,5e-05,9.28641]
[1777232607327,41.45,78212.62,9.1,-0.07613,5e-05,9.28971]
[1777232612363,41.45,78212.36,9.1,-0.07613,5e-05,9.28837]
[1777232617398,41.45,78207.01,9.1,-0.07643,5e-05,9.31547]
[1777232620419,41.45,78194.37,9.1,-0.07711,5e-05,9.37722]
[1777232624323,41.46,78193.64,9.1,-0.07716,5e-05,9.38118]
[1777232624447,41.46,78194.42,9.1,-0.07712,5e-05,9.37753]
[1777232629482,41.46,78206.09,9.1,-0.07649,5e-05,9.32072]
[1777232634516,41.46,78211.62,9.1,-0.07619,5e-05,9.29408]
[1777232639552,41.46,78214.42,9.1,-0.07605,5e-05,9.28082]
[1777232644587,41.46,78214.01,9.1,-0.07607,5e-05,9.28313]
[1777232649621,41.46,78214.24,9.1,-0.07606,5e-05,9.28237]
[1777232655052,41.46,78214.28,9.1,-0.07607,5e-05,9.28255]
[1777232660699,41.46,78214.59,9.1,-0.07605,5e-05,9.28146]
[1777232665734,41.46,78214.47,9.1,-0.07606,5e-05,9.28236]
[1777232670770,41.46,78212.88,9.1,-0.07615,5e-05,9.29035]
[1777232675805,41.46,78211.62,9.1,-0.07619,5e-05,9.29287]
[1777232680840,41.46,78212.06,9.1,-0.07617,5e-05,9.29107]
[1777232685874,41.46,78211.64,9.1,-0.0762,5e-05,9.29335]
[1777232690910,41.46,78209.93,9.1,-0.07629,5e-05,9.30187]
[1777232695945,41.46,78210.01,9.1,-0.07629,5e-05,9.30174]
[1777232700980,41.46,78211.37,9.1,-0.07622,5e-05,9.29553]
[1777232706015,41.47,78205.31,9.1,-0.07655,5e-05,9.32512]
[1777232712057,41.47,78205.69,9.1,-0.07653,5e-05,9.32355]
[1777232717092,41.47,78206.29,9.1,-0.0765,5e-05,9.32092]
[1777232722127,41.47,78208.51,9.1,-0.07639,5e-05,9.31054]
[1777232727163,41.47,78208.5,9.1,-0.07639,5e-05,9.31091]
[1777232735237,41.47,78209.63,9.1,-0.07631,5e-05,9.30187]
[1777232740762,41.47,78219.87,9.1,-0.07577,5e-05,9.2533]
[1777232745998,41.47,78218.57,9.1,-0.07585,5e-05,9.26035]
[1777232751334,41.47,78216.31,9.1,-0.07598,5e-05,9.27196]
[1777232756403,41.47,78217.16,9.1,-0.07594,5e-05,9.26828]
[1777232762715,41.48,78218.83,9.1,-0.07585,5e-05,9.2609]
[1777232764826,41.48,78218.83,9.1,-0.07586,5e-05,9.26114]
[1777232766887,41.48,78220.42,9.1,-0.07577,5e-05,9.25371]
[1777232767608,41.48,78223.53,9.1,-0.07561,5e-05,9.23887]
[1777232770253,41.48,78230.64,9.1,-0.07524,5e-05,9.20493]
[1777232775499,41.48,78228.43,9.1,-0.07536,5e-05,9.21646]
[1777232777772,41.48,78229.51,9.1,-0.07531,5e-05,9.21142]
[1777232783555,41.48,78229.12,9.1,-0.07534,5e-05,9.2144]
[1777232788590,41.48,78228.33,9.1,-0.07539,5e-05,9.21882]
[1777232793750,41.49,78227.85,9.1,-0.07539,5e-05,9.21774]
[1777232799406,41.49,78228.36,9.1,-0.07537,5e-05,9.21596]
[1777232804703,41.49,78223.15,9.1,-0.07566,5e-05,9.24161]
[1777232809738,41.49,78222.68,9.1,-0.07568,5e-05,9.24415]
[1777232815782,41.49,78214.83,9.1,-0.0761,5e-05,9.28224]
[1777232820817,41.49,78212.63,9.1,-0.07622,5e-05,9.29278]
[1777232825852,41.49,78213.74,9.1,-0.07616,5e-05,9.28735]
[1777232833908,41.49,78213.76,9.1,-0.07616,5e-05,9.28722]
[1777232839950,41.49,78213.7,9.1,-0.07616,5e-05,9.28754]
[1777232844985,41.49,78218.35,9.1,-0.07592,5e-05,9.26527]
[1777232850020,41.49,78218.26,9.1,-0.07592,5e-05,9.266]
[1777232851227,41.49,78218.26,9.1,-0.07592,5e-05,9.26606]
[1777232852034,41.49,78217.47,9.1,-0.07594,5e-05,9.26632]
[1777232853278,41.49,78217.47,9.1,-0.07594,5e-05,9.26632]
[1777232857406,41.49,78217.97,9.1,-0.07592,5e-05,9.26418]
[1777232859465,41.49,78217.57,9.1,-0.07595,5e-05,9.26741]
[1777232865125,41.5,78217.85,9.1,-0.07596,5e-05,9.26784]
[1777232867234,41.5,78217.85,9.1,-0.07596,5e-05,9.26784]
[1777232867724,41.5,78217.85,9.1,-0.07596,5e-05,9.26784]
[1777232871869,41.5,78218.95,9.1,-0.07591,5e-05,9.26381]
[1777232871871,41.5,78218.8,9.1,-0.07592,5e-05,9.26479]
[1777232879224,41.5,78218.95,9.1,-0.07592,5e-05,9.26465]
[1777232884259,41.5,78222.14,9.1,-0.07576,5e-05,9.24964]
[1777232889294,41.5,78222.33,9.1,-0.07575,5e-05,9.24914]
[1777232894929,41.51,78222.09,9.1,-0.07577,5e-05,9.25061]
[1777232900776,41.51,78222.3,9.1,-0.07576,5e-05,9.24995]
[1777232900877,41.51,78222.3,9.1,-0.07576,5e-05,9.25009]
[1777232902840,41.51,78222.3,9.1,-0.07576,5e-05,9.25009]
[1777232902939,41.51,78222.37,9.1,-0.07576,5e-05,9.25025]
[1777232908445,41.51,78225.53,9.1,-0.0756,5e-05,9.23554]
[1777232913480,41.51,78225.97,9.1,-0.07556,5e-05,9.23014]
[1777232919522,41.51,78225.84,9.1,-0.07557,5e-05,9.23146]
[1777232924557,41.51,78224.43,9.1,-0.07565,5e-05,9.23878]
[1777232929592,41.51,78224.6,9.1,-0.07565,5e-05,9.23845]
[1777232934627,41.51,78224.47,9.1,-0.07566,5e-05,9.23952]
[1777232939662,41.52,78224.53,9.1,-0.07566,5e-05,9.23968]
[1777232945704,41.52,78224.63,9.1,-0.07566,5e-05,9.23975]
[1777232949846,41.52,78226.25,9.1,-0.07558,5e-05,9.23226]
[1777232955548,41.52,78239.53,9.1,-0.07489,5e-05,9.16962]
[1777232957266,41.52,78241.25,9.1,-0.0748,5e-05,9.16178]
[1777232958378,41.52,78242.34,9.1,-0.07475,5e-05,9.15677]
[1777232962460,41.52,78242.63,9.1,-0.07474,5e-05,9.15607]
[1777232965310,41.52,78241.71,9.1,-0.07479,5e-05,9.16074]
[1777232966142,41.52,78241.71,9.1,-0.07479,5e-05,9.16074]
[1777232966298,41.52,78241.73,9.1,-0.07479,5e-05,9.16067]
[1777232967650,41.52,78241.57,9.1,-0.0748,5e-05,9.16164]
[1777232968577,41.52,78241.42,9.1,-0.07481,5e-05,9.16239]
[1777232969695,41.52,78241.45,9.1,-0.07481,5e-05,9.16227]
[1777232973610,41.53,78239.37,9.1,-0.0749,5e-05,9.16899]
[1777232975430,41.53,78240.82,9.1,-0.07482,5e-05,9.16228]
[1777232978212,41.53,78243.16,9.1,-0.0747,5e-05,9.15121]
[1777232978934,41.53,78243.66,9.1,-0.07468,5e-05,9.14888]
[1777232982744,41.52,78247.08,9.1,-0.07449,5e-05,9.13156]
[1777232983873,41.52,78248.53,9.1,-0.07441,5e-05,9.12433]
[1777232985871,41.52,78251.02,9.1,-0.07427,5e-05,9.11186]
[1777232988710,41.52,78251.45,9.1,-0.07424,5e-05,9.10898]
[1777232994047,41.52,78251.82,9.1,-0.0742,5e-05,9.10559]
[1777232996714,41.52,78252.44,9.1,-0.07417,5e-05,9.10209]
[1777232997233,41.52,78253.21,9.1,-0.07412,5e-05,9.09815]
[1777233003110,41.51,78258.44,9.1,-0.07383,5e-05,9.07168]
[1777233008145,41.51,78258.16,9.1,-0.07384,5e-05,9.07189]
[1777233009774,41.51,78258.36,9.1,-0.07382,5e-05,9.07071]
[1777233009821,41.51,78258.36,9.1,-0.07382,5e-05,9.07071]
[1777233009846,41.51,78258.36,9.1,-0.07382,5e-05,9.07071]
[1777233010043,41.51,78258.36,9.1,-0.07382,5e-05,9.07071]
[1777233010159,41.51,78272.14,9.1,-0.07311,5e-05,9.00497]
[1777233012331,41.51,78279.42,9.1,-0.07273,5e-05,8.97011]
[1777233012649,41.51,78279.42,9.1,-0.07273,5e-05,8.97011]
[1777233016081,41.51,78280.49,9.1,-0.07267,5e-05,8.96483]
[1777233016798,41.51,78281.17,9.1,-0.07264,5e-05,8.96155]
[1777233018469,41.51,78290.6,9.1,-0.07215,5e-05,8.91692]
[1777233018503,41.51,78290.6,9.1,-0.07215,5e-05,8.91692]
[1777233022989,41.51,78295.05,9.1,-0.07193,5e-05,8.89602]
[1777233023371,41.51,78295.01,9.1,-0.07193,5e-05,8.89625]
[1777233024257,41.51,78275.63,9.1,-0.07292,5e-05,8.9879]
[1777233025512,41.51,78275.63,9.1,-0.07292,5e-05,8.9879]
[1777233028435,41.51,78274.41,9.1,-0.07298,5e-05,8.99334]
[1777233030594,41.51,78274.09,9.1,-0.073,5e-05,8.99462]
[1777233036345,41.5,78279.34,9.1,-0.07269,5e-05,8.96527]
[1777233040253,41.5,78277.33,9.1,-0.07279,5e-05,8.97452]
[1777233046245,41.5,78277.04,9.1,-0.0728,5e-05,8.9754]
[1777233055882,41.5,78276.92,9.1,-0.0728,5e-05,8.97506]
[1777233057385,41.5,78277.81,9.1,-0.07275,5e-05,8.97055]
[1777233062527,41.5,78279.2,9.1,-0.07267,5e-05,8.96344]
[1777233067562,41.5,78271.67,9.1,-0.07305,5e-05,8.99858]
[1777233070976,41.5,78270.5,9.1,-0.07311,5e-05,9.00385]
[1777233077231,41.49,78270.5,9.1,-0.0731,5e-05,9.00295]
[1777233082667,41.49,78271.46,9.1,-0.07304,5e-05,8.9974]
[1777233087771,41.49,78264.99,9.1,-0.07337,5e-05,9.02754]
[1777233093744,41.49,78265.43,9.1,-0.07331,5e-05,9.0204]
[1777233099786,41.49,78265.54,9.1,-0.07329,5e-05,9.01892]
[1777233105828,41.48,78264.89,9.1,-0.07331,5e-05,9.02106]
[1777233115898,41.48,78264.99,9.1,-0.07329,5e-05,9.01906]
[1777233120933,41.48,78265.2,9.1,-0.07327,5e-05,9.01732]
[1777233122013,41.48,78265.2,9.1,-0.07327,5e-05,9.01732]
[1777233127982,41.48,78266.66,9.1,-0.07319,5e-05,9.00942]
[1777233133017,41.48,78267.3,9.1,-0.07315,5e-05,9.00573]
[1777233138053,41.47,78266.64,9.1,-0.07318,5e-05,9.00821]
[1777233144095,41.47,78266.69,9.1,-0.07316,5e-05,9.00721]
[1777233149249,41.47,78267.91,9.1,-0.0731,5e-05,9.0009]
[1777233149263,41.47,78267.91,9.1,-0.0731,5e-05,9.0009]
[1777233155173,41.47,78266.32,9.1,-0.07314,5e-05,9.0038]
[1777233160208,41.47,78269.51,9.1,-0.07297,5e-05,8.98795]
[1777233165243,41.47,78278.67,9.1,-0.0725,5e-05,8.94417]
[1777233167456,41.47,78278.67,9.1,-0.0725,5e-05,8.94417]
[1777233173299,41.47,78282.59,9.1,-0.07229,5e-05,8.92545]
[1777233178334,41.47,78283.01,9.1,-0.07227,5e-05,8.92349]
[1777233183369,41.47,78281.21,9.1,-0.07236,5e-05,8.93203]
[1777233188404,41.47,78280.9,9.1,-0.07238,5e-05,8.93356]
[1777233193439,41.47,78279.31,9.1,-0.07246,5e-05,8.94114]
[1777233199481,41.47,78279.62,9.1,-0.07245,5e-05,8.93977]
[1777233205525,41.47,78279.24,9.1,-0.07247,5e-05,8.94172]
[1777233210562,41.47,78284.3,9.1,-0.07221,5e-05,8.91801]
[1777233215597,41.47,78282.1,9.1,-0.0723,5e-05,8.92493]
[1777233220632,41.47,78287.19,9.1,-0.07204,5e-05,8.9012]
[1777233225667,41.47,78289.82,9.1,-0.07192,5e-05,8.88932]
[1777233230702,41.47,78290.25,9.1,-0.0719,5e-05,8.88783]
[1777233235250,41.47,78290.48,9.1,-0.07189,5e-05,8.88707]
[1777233240772,41.47,78290.13,9.1,-0.07192,5e-05,8.88945]
[1777233244719,41.47,78285.84,9.1,-0.07214,5e-05,8.90999]
[1777233251850,41.48,78289.45,9.1,-0.07196,5e-05,8.89358]
[1777233256885,41.48,78289.23,9.1,-0.07198,5e-05,8.89503]
[1777233261920,41.48,78288.75,9.1,-0.07201,5e-05,8.8977]
[1777233263438,41.48,78288.75,9.1,-0.07201,5e-05,8.8977]
[1777233272997,41.48,78289.19,9.1,-0.07196,5e-05,8.89269]
[1777233278032,41.48,78289.8,9.1,-0.07194,5e-05,8.89027]
[1777233280143,41.48,78290.01,9.1,-0.07193,5e-05,8.88937]
[1777233282493,41.48,78299.33,9.1,-0.07146,5e-05,8.84585]
[1777233288103,41.48,78295.11,9.1,-0.07168,5e-05,8.86656]
[1777233293251,41.48,78294.88,9.1,-0.0717,5e-05,8.868]
[1777233298526,41.49,78290.39,9.1,-0.07193,5e-05,8.88973]
[1777233304216,41.49,78297.88,9.1,-0.07156,5e-05,8.85511]
[1777233309251,41.49,78297.28,9.1,-0.0716,5e-05,8.85857]
[1777233314286,41.49,78297.12,9.1,-0.07161,5e-05,8.8599]
[1777233319523,41.49,78307.66,9.1,-0.07108,5e-05,8.81102]
[1777233319778,41.49,78307.66,9.1,-0.07108,5e-05,8.81102]
[1777233319805,41.49,78307.66,9.1,-0.07108,5e-05,8.81102]
[1777233320328,41.49,78309.63,9.1,-0.07099,5e-05,8.80196]
[1777233325363,41.49,78309.61,9.1,-0.07098,5e-05,8.80192]
[1777233325861,41.49,78309.61,9.1,-0.07098,5e-05,8.80192]
[1777233326370,41.49,78309.77,9.1,-0.07098,5e-05,8.80114]
[1777233331405,41.49,78309.47,9.1,-0.07097,5e-05,8.79969]
[1777233336439,41.5,78307.38,9.1,-0.07109,5e-05,8.81041]
[1777233341475,41.5,78308.46,9.1,-0.07104,5e-05,8.80618]
[1777233343275,41.5,78311.64,9.1,-0.07089,5e-05,8.79144]
[1777233348524,41.5,78310.86,9.1,-0.07094,5e-05,8.79621]
[1777233353559,41.5,78310.52,9.1,-0.07096,5e-05,8.79885]
[1777233358594,41.51,78310.85,9.1,-0.07096,5e-05,8.79815]
[1777233363629,41.51,78310.74,9.1,-0.07097,5e-05,8.79949]
[1777233364569,41.51,78310.74,9.1,-0.07097,5e-05,8.79949]
[1777233368664,41.51,78298.54,9.1,-0.0716,5e-05,8.8575]
[1777233373699,41.51,78299.07,9.1,-0.07157,5e-05,8.85544]
[1777233378734,41.51,78292.88,9.1,-0.07189,5e-05,8.88498]
[1777233383769,41.51,78295.35,9.1,-0.07177,5e-05,8.87374]
[1777233389811,41.51,78295.93,9.1,-0.07175,5e-05,8.87171]
[1777233394846,41.51,78295.28,9.1,-0.07176,5e-05,8.8716]
[1777233399881,41.52,78294.41,9.1,-0.07181,5e-05,8.87636]
[1777233404916,41.52,78287.57,9.1,-0.07217,5e-05,8.90917]
[1777233409951,41.52,78287.93,9.1,-0.07215,5e-05,8.90795]
[1777233414986,41.52,78287.5,9.1,-0.07218,5e-05,8.91044]
[1777233418305,41.52,78287.57,9.1,-0.07218,5e-05,8.91019]
[1777233424049,41.52,78273.39,9.1,-0.07291,5e-05,8.97766]
[1777233428998,41.52,78270.14,9.1,-0.07308,5e-05,8.99294]
[1777233434120,41.52,78278.28,9.1,-0.07266,5e-05,8.95438]
[1777233439155,41.52,78273.83,9.1,-0.07289,5e-05,8.97547]
[1777233444501,41.52,78273.47,9.1,-0.0729,5e-05,8.97705]
[1777233444503,41.52,78273.47,9.1,-0.0729,5e-05,8.97705]
[1777233449618,41.52,78265.58,9.1,-0.07331,5e-05,9.01422]
[1777233455268,41.52,78259.06,9.1,-0.07361,5e-05,9.04059]
[1777233460303,41.52,78255.44,9.1,-0.07379,5e-05,9.05693]
[1777233465338,41.51,78256.33,9.1,-0.07373,5e-05,9.05169]
[1777233470373,41.51,78256.1,9.1,-0.07373,5e-05,9.05177]
[1777233478431,41.51,78257.04,9.1,-0.07367,5e-05,9.04572]
[1777233483466,41.5,78257.72,9.1,-0.07362,5e-05,9.04147]
[1777233488501,41.5,78257.93,9.1,-0.0736,5e-05,9.03942]
[1777233493536,41.5,78257.56,9.1,-0.07361,5e-05,9.04011]
[1777233498571,41.5,78263.02,9.1,-0.07331,5e-05,9.01316]
[1777233500040,41.5,78262.78,9.1,-0.07332,5e-05,9.01411]
[1777233505620,41.5,78267.62,9.1,-0.07306,5e-05,8.99014]
[1777233510655,41.49,78267.61,9.1,-0.07305,5e-05,8.98946]
[1777233517705,41.49,78267.64,9.1,-0.07302,5e-05,8.98447]
[1777233525761,41.49,78265.89,9.1,-0.0731,5e-05,8.9919]
[1777233530796,41.49,78260.77,9.1,-0.07335,5e-05,9.01557]
[1777233533032,41.49,78260.22,9.1,-0.07338,5e-05,9.01805]
[1777233533463,41.49,78260.22,9.1,-0.07338,5e-05,9.01805]
[1777233540867,41.48,78255.79,9.1,-0.0736,5e-05,9.03769]
[1777233546910,41.48,78255.72,9.1,-0.07359,5e-05,9.03705]
[1777233552952,41.48,78256.41,9.1,-0.07354,5e-05,9.03283]
[1777233557240,41.48,78256.53,9.1,-0.07353,5e-05,9.03196]
[1777233564387,41.48,78256.49,9.1,-0.07352,5e-05,9.03111]
[1777233566934,41.48,78256.45,9.1,-0.07352,5e-05,9.03086]
[1777233573093,41.47,78253.66,9.1,-0.07363,5e-05,9.03916]
[1777233578128,41.47,78254.03,9.1,-0.0736,5e-05,9.03663]
[1777233581398,41.47,78252.71,9.1,-0.07367,5e-05,9.04261]
[1777233587191,41.47,78250.09,9.1,-0.07379,5e-05,9.05394]
[1777233593233,41.47,78249.87,9.1,-0.07379,5e-05,9.05393]
[1777233598404,41.46,78255.36,9.1,-0.0735,5e-05,9.02715]
[1777233602300,41.46,78267.8,9.1,-0.07285,5e-05,8.96737]
[1777233603465,41.46,78267.8,9.1,-0.07285,5e-05,8.96737]
[1777233604510,41.46,78268.61,9.1,-0.0728,5e-05,8.96347]
[1777233611363,41.46,78271.2,9.1,-0.07267,5e-05,8.95089]
[1777233616399,41.46,78270.87,9.1,-0.07268,5e-05,8.95233]
[1777233621434,41.46,78270.8,9.1,-0.07268,5e-05,8.95244]
[1777233626469,41.46,78269.83,9.1,-0.07273,5e-05,8.95673]
[1777233631249,41.46,78270.97,9.1,-0.07267,5e-05,8.95107]
[1777233636539,41.46,78270.73,9.1,-0.07265,5e-05,8.948]
[1777233641575,41.46,78271.04,9.1,-0.07263,5e-05,8.94629]
[1777233647733,41.46,78270.29,9.1,-0.07267,5e-05,8.9497]
[1777233653660,41.46,78271.24,9.1,-0.07262,5e-05,8.94501]
[1777233658695,41.46,78271.38,9.1,-0.07261,5e-05,8.94423]
[1777233659575,41.46,78271.38,9.1,-0.07261,5e-05,8.94423]
[1777233659624,41.46,78271.38,9.1,-0.07261,5e-05,8.94423]
[1777233660605,41.46,78262.44,9.1,-0.07307,5e-05,8.98661]
[1777233661739,41.46,78258.74,9.1,-0.07326,5e-05,9.00417]
[1777233666751,41.46,78253.95,9.1,-0.0735,5e-05,9.02617]
[1777233672794,41.45,78253.7,9.1,-0.07351,5e-05,9.02646]
[1777233675814,41.45,78265.56,9.1,-0.07289,5e-05,8.96968]
[1777233681593,41.45,78265.6,9.1,-0.07288,5e-05,8.96928]
[1777233687898,41.45,78267.93,9.1,-0.07275,5e-05,8.95749]
[1777233692932,41.45,78264.43,9.1,-0.0729,5e-05,8.9699]
[1777233698974,41.45,78261.82,9.1,-0.07303,5e-05,8.98171]
[1777233704012,41.45,78255.82,9.1,-0.07334,5e-05,9.00954]
[1777233705941,41.45,78255.2,9.1,-0.07337,5e-05,9.01234]
[1777233711287,41.45,78246.35,9.1,-0.07382,5e-05,9.05364]
[1777233711388,41.44,78242.54,9.1,-0.07401,5e-05,9.07162]
[1777233712194,41.44,78242.54,9.1,-0.07401,5e-05,9.07162]
[1777233712296,41.45,78242.14,9.1,-0.07404,5e-05,9.07369]
[1777233712982,41.45,78242.14,9.1,-0.07404,5e-05,9.07369]
[1777233713075,41.44,78242.11,9.1,-0.07404,5e-05,9.0736]
[1777233716399,41.45,78242.45,9.1,-0.07402,5e-05,9.0723]
[1777233721930,41.45,78230.41,9.1,-0.07466,5e-05,9.13067]
[1777233727173,41.45,78226.97,9.1,-0.07485,5e-05,9.14763]
[1777233732209,41.45,78226.05,9.1,-0.0749,5e-05,9.15247]
[1777233738524,41.45,78227.25,9.1,-0.07484,5e-05,9.14713]
[1777233745300,41.45,78227.57,9.1,-0.07484,5e-05,9.14673]
[1777233750335,41.45,78230.34,9.1,-0.0747,5e-05,9.13419]
[1777233755370,41.46,78231.38,9.1,-0.07463,5e-05,9.12631]
[1777233760405,41.46,78230.42,9.1,-0.07469,5e-05,9.1318]
[1777233765441,41.46,78236.27,9.1,-0.07439,5e-05,9.10476]
[1777233767652,41.46,78237.98,9.1,-0.0743,5e-05,9.09681]
[1777233767751,41.46,78238.18,9.1,-0.07429,5e-05,9.09609]
[1777233768428,41.46,78238.18,9.1,-0.07429,5e-05,9.09609]
[1777233768462,41.46,78239.02,9.1,-0.07425,5e-05,9.0919]
[1777233770412,41.46,78239.46,9.1,-0.07423,5e-05,9.09004]
[1777233770476,41.46,78239.1,9.1,-0.07425,5e-05,9.092]
[1777233775511,41.46,78238.93,9.1,-0.07425,5e-05,9.09194]
[1777233778654,41.46,78239.1,9.1,-0.07424,5e-05,9.09074]
[1777233784574,41.46,78238.73,9.1,-0.07424,5e-05,9.09099]
[1777233787335,41.45,78236.63,9.1,-0.07434,5e-05,9.10053]
[1777233787595,41.45,78236.75,9.1,-0.07433,5e-05,9.09969]
[1777233788368,41.45,78236.75,9.1,-0.07433,5e-05,9.09969]
[1777233790165,41.45,78236.61,9.1,-0.07434,5e-05,9.10049]
[1777233790477,41.46,78236.61,9.1,-0.07435,5e-05,9.10074]
[1777233797665,41.45,78237.04,9.1,-0.0743,5e-05,9.09677]
[1777233802568,41.45,78239.64,9.1,-0.07416,5e-05,9.08326]
[1777233809844,41.45,78239.49,9.1,-0.07415,5e-05,9.08269]
[1777233815791,41.44,78239.02,9.1,-0.07412,5e-05,9.07881]
[1777233820826,41.44,78239.74,9.1,-0.07407,5e-05,9.07412]
[1777233827876,41.43,78248.55,9.1,-0.0736,5e-05,9.03068]
[1777233831253,41.43,78251.87,9.1,-0.07342,5e-05,9.01432]
[1777233831474,41.43,78251.87,9.1,-0.07342,5e-05,9.01432]
[1777233837946,41.43,78252.2,9.1,-0.07339,5e-05,9.01166]
[1777233843988,41.43,78252.78,9.1,-0.07335,5e-05,9.00801]
[1777233847553,41.43,78254.32,9.1,-0.07327,5e-05,9.00026]
[1777233853051,41.43,78255.02,9.1,-0.07322,5e-05,8.99608]
[1777233858086,41.42,78254.0,9.1,-0.07327,5e-05,9.00033]
[1777233863120,41.42,78254.45,9.1,-0.07324,5e-05,8.99761]
[1777233869163,41.42,78255.12,9.1,-0.0732,5e-05,8.99379]
[1777233873261,41.42,78255.12,9.1,-0.0732,5e-05,8.99379]
[1777233879233,41.42,78255.4,9.1,-0.07314,5e-05,8.98767]
[1777233884268,41.42,78255.47,9.1,-0.07314,5e-05,8.98699]
[1777233886842,41.42,78255.67,9.1,-0.07313,5e-05,8.98599]
[1777233892324,41.42,78267.96,9.1,-0.07249,5e-05,8.92772]
[1777233897359,41.42,78267.83,9.1,-0.0725,5e-05,8.92854]
[1777233902394,41.42,78267.18,9.1,-0.07254,5e-05,8.93183]
[1777233907429,41.42,78267.35,9.1,-0.07253,5e-05,8.93127]
[1777233912160,41.42,78268.08,9.1,-0.07249,5e-05,8.92802]
[1777233914228,41.42,78268.01,9.1,-0.0725,5e-05,8.92846]
[1777233923543,41.42,78268.7,9.1,-0.07247,5e-05,8.92573]
[1777233929583,41.42,78269.05,9.1,-0.07246,5e-05,8.92443]
[1777233934049,41.42,78273.69,9.1,-0.07219,5e-05,8.89882]
[1777233934126,41.42,78274.48,9.1,-0.07215,5e-05,8.89527]
[1777233939653,41.42,78278.5,9.1,-0.07194,5e-05,8.8754]
[1777233944688,41.42,78279.8,9.1,-0.07186,5e-05,8.8684]
[1777233949724,41.42,78279.54,9.1,-0.07187,5e-05,8.86874]
[1777233954758,41.42,78279.36,9.1,-0.07187,5e-05,8.86866]
[1777233959642,41.42,78279.38,9.1,-0.07186,5e-05,8.86818]
[1777233959648,41.42,78279.38,9.1,-0.07186,5e-05,8.86818]
[1777233959795,41.41,78275.74,9.1,-0.07204,5e-05,8.88481]
[1777233960776,41.41,78275.74,9.1,-0.07204,5e-05,8.88481]
[1777233965840,41.41,78266.18,9.1,-0.07253,5e-05,8.93019]
[1777233971882,41.41,78266.14,9.1,-0.07254,5e-05,8.93038]
[1777233982959,41.41,78266.38,9.1,-0.07252,5e-05,8.92927]
[1777233990008,41.41,78266.39,9.1,-0.07252,5e-05,8.92923]
[1777233999071,41.41,78267.36,9.1,-0.07245,5e-05,8.9209]
[1777234005113,41.41,78269.76,9.1,-0.07232,5e-05,8.90962]
[1777234010149,41.42,78276.58,9.1,-0.07198,5e-05,8.87755]
[1777234012383,41.42,78278.87,9.1,-0.07186,5e-05,8.86685]
[1777234015387,41.42,78279.77,9.1,-0.07182,5e-05,8.86276]
[1777234015488,41.42,78279.77,9.1,-0.07182,5e-05,8.86294]
[1777234021226,41.41,78282.58,9.1,-0.07167,5e-05,8.849]
[1777234026261,41.41,78280.68,9.1,-0.07176,5e-05,8.85721]
[1777234031296,41.41,78280.42,9.1,-0.07176,5e-05,8.8577]
[1777234036331,41.41,78279.83,9.1,-0.07179,5e-05,8.85982]
[1777234041366,41.41,78276.96,9.1,-0.07193,5e-05,8.87273]
[1777234043570,41.41,78277.05,9.1,-0.07192,5e-05,8.87218]
[1777234043571,41.41,78277.05,9.1,-0.07192,5e-05,8.87218]
[1777234043646,41.41,78276.26,9.1,-0.07196,5e-05,8.8758]
[1777234049605,41.41,78266.39,9.1,-0.07247,5e-05,8.9228]
[1777234058486,41.41,78263.13,9.1,-0.07261,5e-05,8.93453]
[1777234063521,41.41,78262.77,9.1,-0.07263,5e-05,8.93626]
[1777234069563,41.41,78261.09,9.1,-0.07271,5e-05,8.9442]
[1777234074598,41.41,78257.63,9.1,-0.07289,5e-05,8.96049]
[1777234079633,41.41,78258.9,9.1,-0.07282,5e-05,8.95428]
[1777234084668,41.41,78259.02,9.1,-0.07282,5e-05,8.9536]
[1777234089703,41.41,78259.22,9.1,-0.07281,5e-05,8.95253]
[1777234091776,41.41,78259.41,9.1,-0.0728,5e-05,8.95161]
[1777234096245,41.41,78259.27,9.1,-0.0728,5e-05,8.95222]
[1777234097380,41.41,78259.57,9.1,-0.07279,5e-05,8.9507]
[1777234101573,41.41,78259.46,9.1,-0.07279,5e-05,8.95114]
[1777234102300,41.41,78259.46,9.1,-0.07279,5e-05,8.95114]
[1777234102339,41.41,78259.59,9.1,-0.07278,5e-05,8.9505]
[1777234103247,41.41,78259.59,9.1,-0.07278,5e-05,8.9505]
[1777234104814,41.41,78259.59,9.1,-0.07278,5e-05,8.95046]
[1777234110850,41.41,78259.68,9.1,-0.07278,5e-05,8.94989]
[1777234115764,41.41,78259.68,9.1,-0.07275,5e-05,8.94598]
[1777234115805,41.41,78259.68,9.1,-0.07275,5e-05,8.94598]
[1777234116716,41.41,78259.6,9.1,-0.07275,5e-05,8.94634]
[1777234121929,41.41,78260.53,9.1,-0.0727,5e-05,8.94182]
[1777234126963,41.41,78260.38,9.1,-0.07271,5e-05,8.94243]
[1777234127637,41.41,78260.38,9.1,-0.07271,5e-05,8.94243]
[1777234133006,41.41,78260.64,9.1,-0.07269,5e-05,8.94106]
[1777234138041,41.41,78260.44,9.1,-0.0727,5e-05,8.94189]
[1777234138351,41.41,78260.44,9.1,-0.0727,5e-05,8.94189]
[1777234144083,41.41,78266.13,9.1,-0.07241,5e-05,8.91491]
[1777234150125,41.41,78266.52,9.1,-0.07239,5e-05,8.91311]
[1777234155682,41.41,78266.9,9.1,-0.07237,5e-05,8.91133]
[1777234164962,41.41,78266.93,9.1,-0.07237,5e-05,8.91125]
[1777234167916,41.41,78266.93,9.1,-0.07237,5e-05,8.91132]
[1777234168117,41.41,78266.93,9.1,-0.07237,5e-05,8.91132]
[1777234173286,41.41,78275.37,9.1,-0.07192,5e-05,8.86789]
[1777234175695,41.41,78275.31,9.1,-0.07192,5e-05,8.86824]
[1777234182267,41.41,78275.88,9.1,-0.0719,5e-05,8.86609]
[1777234184536,41.41,78282.95,9.1,-0.07154,5e-05,8.83318]
[1777234185370,41.41,78283.02,9.1,-0.07154,5e-05,8.83301]
[1777234186586,41.41,78283.12,9.1,-0.07153,5e-05,8.83253]
[1777234186593,41.41,78283.12,9.1,-0.07153,5e-05,8.83253]
[1777234186681,41.41,78283.12,9.1,-0.07153,5e-05,8.83252]
[1777234192732,41.41,78282.24,9.1,-0.07159,5e-05,8.83753]
[1777234192772,41.41,78282.24,9.1,-0.07159,5e-05,8.83753]
[1777234192874,41.41,78282.34,9.1,-0.07158,5e-05,8.83722]
[1777234199468,41.41,78281.32,9.1,-0.07163,5e-05,8.84166]
[1777234200701,41.41,78281.32,9.1,-0.07163,5e-05,8.84166]
[1777234200716,41.41,78281.32,9.1,-0.07163,5e-05,8.84166]
[1777234200721,41.41,78281.14,9.1,-0.07164,5e-05,8.84245]
[1777234206386,41.41,78274.39,9.1,-0.07199,5e-05,8.87484]
[1777234212561,41.41,78274.14,9.1,-0.07201,5e-05,8.87698]
[1777234218603,41.42,78269.89,9.1,-0.07224,5e-05,8.89774]
[1777234222745,41.42,78269.5,9.1,-0.07226,5e-05,8.8999]
[1777234225816,41.42,78262.78,9.1,-0.07261,5e-05,8.93197]
[1777234231697,41.42,78263.32,9.1,-0.07256,5e-05,8.92593]
[1777234233265,41.42,78263.32,9.1,-0.07256,5e-05,8.92593]
[1777234236312,41.42,78263.33,9.1,-0.07256,5e-05,8.92603]
[1777234241767,41.42,78263.34,9.1,-0.07256,5e-05,8.9263]
[1777234246802,41.42,78263.85,9.1,-0.07254,5e-05,8.92407]
[1777234255865,41.42,78267.23,9.1,-0.07237,5e-05,8.90834]
[1777234260900,41.42,78272.52,9.1,-0.0721,5e-05,8.88354]
[1777234265934,41.42,78273.79,9.1,-0.07203,5e-05,8.87779]
[1777234271566,41.42,78274.75,9.1,-0.07199,5e-05,8.8734]
[1777234278020,41.42,78273.81,9.1,-0.07204,5e-05,8.87823]
[1777234279193,41.42,78273.81,9.1,-0.07204,5e-05,8.87823]
[1777234281263,41.42,78273.91,9.1,-0.07204,5e-05,8.87783]
[1777234287084,41.42,78273.98,9.1,-0.07203,5e-05,8.87778]
[1777234292123,41.42,78270.61,9.1,-0.07218,5e-05,8.89007]
[1777234297158,41.42,78269.81,9.1,-0.07222,5e-05,8.89392]
[1777234302193,41.42,78270.03,9.1,-0.07221,5e-05,8.89295]
[1777234307228,41.42,78270.14,9.1,-0.07221,5e-05,8.89251]
[1777234308261,41.42,78270.14,9.1,-0.07221,5e-05,8.89251]
[1777234316290,41.42,78270.07,9.1,-0.07221,5e-05,8.89301]
[1777234320211,41.42,78270.35,9.1,-0.0722,5e-05,8.89172]
[1777234320319,41.42,78270.81,9.1,-0.07218,5e-05,8.88959]
[1777234325354,41.42,78273.9,9.1,-0.07201,5e-05,8.87405]
[1777234331396,41.42,78273.87,9.1,-0.072,5e-05,8.87319]
[1777234336431,41.42,78273.69,9.1,-0.072,5e-05,8.87323]
[1777234340806,41.42,78273.5,9.1,-0.072,5e-05,8.8735]
[1777234344927,41.41,78273.9,9.1,-0.07198,5e-05,8.87102]
[1777234345495,41.41,78273.91,9.1,-0.07197,5e-05,8.87082]
[1777234350530,41.42,78275.08,9.1,-0.07192,5e-05,8.8657]
[1777234355568,41.42,78274.22,9.1,-0.07194,5e-05,8.86649]
[1777234360600,41.42,78274.31,9.1,-0.07194,5e-05,8.86682]
[1777234366578,41.42,78274.33,9.1,-0.07195,5e-05,8.86744]
[1777234373186,41.42,78274.48,9.1,-0.07195,5e-05,8.8675]
[1777234373290,41.42,78274.48,9.1,-0.07195,5e-05,8.8675]
[1777234378771,41.42,78274.45,9.1,-0.07196,5e-05,8.8683]
[1777234384770,41.43,78273.0,9.1,-0.07205,5e-05,8.8767]
[1777234386347,41.43,78273.0,9.1,-0.07205,5e-05,8.8767]
[1777234389809,41.43,78253.42,9.1,-0.07306,5e-05,8.97003]
[1777234392309,41.43,78250.43,9.1,-0.07322,5e-05,8.98422]
[1777234392585,41.43,78250.43,9.1,-0.07322,5e-05,8.98422]
[1777234396429,41.43,78240.19,9.1,-0.07375,5e-05,9.03263]
[1777234402469,41.43,78240.29,9.1,-0.07374,5e-05,9.03188]
[1777234407939,41.42,78238.99,9.1,-0.07379,5e-05,9.03653]
[1777234409892,41.42,78239.22,9.1,-0.07378,5e-05,9.03528]
[1777234412093,41.42,78239.38,9.1,-0.07374,5e-05,9.03035]
[1777234412795,41.42,78239.29,9.1,-0.07374,5e-05,9.03062]
[1777234418011,41.42,78239.59,9.1,-0.07372,5e-05,9.02821]
[1777234422023,41.42,78239.4,9.1,-0.07372,5e-05,9.02861]
[1777234424283,41.42,78239.52,9.1,-0.07371,5e-05,9.02787]
[1777234430096,41.41,78239.46,9.1,-0.0737,5e-05,9.02678]
[1777234436138,41.41,78239.25,9.1,-0.0737,5e-05,9.02684]
[1777234441557,41.41,78239.24,9.1,-0.0737,5e-05,9.02631]
[1777234448028,41.41,78238.94,9.1,-0.0737,5e-05,9.0268]
[1777234456282,41.41,78238.87,9.1,-0.07369,5e-05,9.02601]
[1777234461317,41.41,78238.75,9.1,-0.07369,5e-05,9.026]
[1777234466499,41.4,78238.99,9.1,-0.07368,5e-05,9.02441]
[1777234472394,41.4,78228.78,9.1,-0.07417,5e-05,9.06826]
[1777234477429,41.4,78228.81,9.1,-0.07416,5e-05,9.06721]
[1777234481553,41.4,78228.99,9.1,-0.07414,5e-05,9.0658]
[1777234489513,41.39,78228.94,9.1,-0.07413,5e-05,9.0644]
[1777234490807,41.39,78229.01,9.1,-0.07412,5e-05,9.06388]
[1777234495594,41.39,78215.58,9.1,-0.07482,5e-05,9.12723]
[1777234501597,41.39,78215.68,9.1,-0.07479,5e-05,9.12474]
[1777234506632,41.38,78216.12,9.1,-0.07475,5e-05,9.12119]
[1777234511667,41.38,78216.09,9.1,-0.07474,5e-05,9.11991]
[1777234516702,41.38,78219.11,9.1,-0.07457,5e-05,9.10403]
[1777234521737,41.37,78218.03,9.1,-0.07461,5e-05,9.10764]
[1777234526772,41.37,78218.17,9.1,-0.07458,5e-05,9.10565]
[1777234533292,41.37,78217.96,9.1,-0.07458,5e-05,9.10561]
[1777234538855,41.36,78218.12,9.1,-0.07453,5e-05,9.09896]
[1777234543891,41.36,78218.38,9.1,-0.0745,5e-05,9.09653]
[1777234547893,41.36,78220.04,9.1,-0.07441,5e-05,9.08789]
[1777234549936,41.36,78234.23,9.1,-0.07366,5e-05,9.01946]
[1777234555977,41.36,78233.7,9.1,-0.07368,5e-05,9.02138]
[1777234561022,41.36,78231.62,9.1,-0.07378,5e-05,9.03077]
[1777234562969,41.36,78231.7,9.1,-0.07377,5e-05,9.03026]
[1777234568071,41.36,78233.9,9.1,-0.07365,5e-05,9.01899]
[1777234575121,41.35,78233.6,9.1,-0.07366,5e-05,9.01958]
[1777234580157,41.35,78233.51,9.1,-0.07366,5e-05,9.01939]
[1777234585191,41.35,78233.2,9.1,-0.07366,5e-05,9.02022]
[1777234588275,41.35,78233.03,9.1,-0.07367,5e-05,9.02076]
[1777234594737,41.35,78232.26,9.1,-0.07367,5e-05,9.01975]
[1777234600638,41.35,78229.69,9.1,-0.0738,5e-05,9.03113]
[1777234602208,41.35,78229.78,9.1,-0.07379,5e-05,9.03037]
[1777234609359,41.34,78229.72,9.1,-0.07378,5e-05,9.02932]
[1777234614394,41.34,78229.72,9.1,-0.07377,5e-05,9.02849]
[1777234619429,41.34,78229.76,9.1,-0.07376,5e-05,9.02749]
[1777234624464,41.34,78219.63,9.1,-0.07428,5e-05,9.07502]
[1777234629498,41.33,78219.74,9.1,-0.07426,5e-05,9.07333]
[1777234634535,41.33,78219.28,9.1,-0.07428,5e-05,9.07439]
[1777234639570,41.33,78215.93,9.1,-0.07444,5e-05,9.08928]
[1777234644605,41.33,78218.16,9.1,-0.07431,5e-05,9.07741]
[1777234653668,41.32,78218.12,9.1,-0.07426,5e-05,9.07183]
[1777234662007,41.32,78217.38,9.1,-0.07429,5e-05,9.07435]
[1777234667766,41.31,78215.78,9.1,-0.07435,5e-05,9.08014]
[1777234672801,41.31,78209.81,9.1,-0.07466,5e-05,9.10774]
[1777234677836,41.31,78208.04,9.1,-0.07474,5e-05,9.11502]
[1777234682871,41.31,78208.19,9.1,-0.07472,5e-05,9.11303]
[1777234687907,41.3,78203.64,9.1,-0.07495,5e-05,9.1337]
[1777234693218,41.3,78202.45,9.1,-0.07499,5e-05,9.13809]
[1777234693528,41.3,78202.45,9.1,-0.07499,5e-05,9.13809]
[1777234698984,41.3,78200.81,9.1,-0.07506,5e-05,9.14407]
[1777234705026,41.29,78203.12,9.1,-0.07492,5e-05,9.13147]
[1777234710215,41.29,78203.03,9.1,-0.07492,5e-05,9.13096]
[1777234711183,41.29,78203.03,9.1,-0.07491,5e-05,9.13073]
[1777234711728,41.29,78203.03,9.1,-0.07491,5e-05,9.13073]
[1777234714400,41.29,78200.11,9.1,-0.07503,5e-05,9.14024]
[1777234715152,41.29,78200.04,9.1,-0.07503,5e-05,9.14033]
[1777234721138,41.28,78197.24,9.1,-0.07516,5e-05,9.15206]
[1777234728187,41.28,78197.03,9.1,-0.07516,5e-05,9.15116]
[1777234733223,41.28,78202.67,9.1,-0.07484,5e-05,9.12278]
[1777234735296,41.28,78202.37,9.1,-0.07486,5e-05,9.124]
[1777234742285,41.27,78201.77,9.1,-0.07487,5e-05,9.1251]
[1777234747321,41.27,78200.45,9.1,-0.07493,5e-05,9.13028]
[1777234752356,41.27,78200.4,9.1,-0.07492,5e-05,9.12929]
[1777234757424,41.27,78200.31,9.1,-0.07492,5e-05,9.12923]
[1777234766455,41.26,78200.39,9.1,-0.07488,5e-05,9.12593]
[1777234772497,41.26,78198.91,9.1,-0.07491,5e-05,9.12768]
[1777234777535,41.25,78199.99,9.1,-0.07484,5e-05,9.12119]
[1777234782570,41.25,78199.98,9.1,-0.07483,5e-05,9.11998]
[1777234787604,41.25,78200.03,9.1,-0.07481,5e-05,9.11849]
[1777234792640,41.25,78199.74,9.1,-0.07482,5e-05,9.11864]
[1777234797675,41.24,78200.03,9.1,-0.07479,5e-05,9.11598]
[1777234802710,41.24,78200.07,9.1,-0.07477,5e-05,9.11454]
[1777234807745,41.24,78199.58,9.1,-0.07478,5e-05,9.11563]
[1777234812779,41.23,78194.43,9.1,-0.07504,5e-05,9.13905]
[1777234819829,41.23,78194.94,9.1,-0.07499,5e-05,9.13439]
[1777234823683,41.23,78194.47,9.1,-0.07501,5e-05,9.13567]
[1777234824663,41.23,78194.84,9.1,-0.07498,5e-05,9.13355]
[1777234825540,41.23,78194.17,9.1,-0.07501,5e-05,9.13646]
[1777234831913,41.22,78194.24,9.1,-0.07496,5e-05,9.12999]
[1777234836947,41.22,78188.22,9.1,-0.07526,5e-05,9.1575]
[1777234837451,41.22,78188.22,9.1,-0.07526,5e-05,9.1575]
[1777234837956,41.22,78184.68,9.1,-0.07545,5e-05,9.17429]
[1777234842606,41.22,78182.62,9.1,-0.07556,5e-05,9.18431]
[1777234842990,41.22,78185.83,9.1,-0.07539,5e-05,9.16878]
[1777234843397,41.22,78185.83,9.1,-0.07539,5e-05,9.16878]
[1777234843997,41.22,78185.68,9.1,-0.07539,5e-05,9.16911]
[1777234844307,41.22,78185.68,9.1,-0.07539,5e-05,9.16911]
[1777234845008,41.22,78185.82,9.1,-0.07538,5e-05,9.16847]
[1777234852053,41.21,78186.29,9.1,-0.07533,5e-05,9.16371]
[1777234859101,41.2,78186.36,9.1,-0.0753,5e-05,9.1607]
[1777234864137,41.2,78184.91,9.1,-0.07536,5e-05,9.16604]
[1777234870179,41.2,78184.8,9.1,-0.07534,5e-05,9.16455]
[1777234875214,41.19,78184.73,9.1,-0.07533,5e-05,9.16318]
[1777234879589,41.19,78185.12,9.1,-0.0753,5e-05,9.16095]
[1777234885284,41.18,78185.12,9.1,-0.07527,5e-05,9.15792]
[1777234894350,41.18,78185.08,9.1,-0.07521,5e-05,9.15124]
[1777234900391,41.17,78185.23,9.1,-0.07518,5e-05,9.14854]
[1777234905325,41.17,78185.72,9.1,-0.07514,5e-05,9.14487]
[1777234908398,41.17,78185.54,9.1,-0.07515,5e-05,9.14509]
[1777234909030,41.17,78185.54,9.1,-0.07515,5e-05,9.14509]
[1777234909455,41.17,78187.52,9.1,-0.07503,5e-05,9.13486]
[1777234909466,41.17,78203.14,9.1,-0.0742,5e-05,9.0592]
[1777234914490,41.17,78208.43,9.1,-0.07391,5e-05,9.03297]
[1777234919525,41.16,78200.17,9.1,-0.07434,5e-05,9.07179]
[1777234924560,41.16,78201.95,9.1,-0.07423,5e-05,9.0622]
[1777234929597,41.16,78206.31,9.1,-0.07399,5e-05,9.04031]
[1777234933908,41.16,78207.6,9.1,-0.07392,5e-05,9.03371]
[1777234937362,41.16,78211.52,9.1,-0.07371,5e-05,9.01444]
[1777234942766,41.16,78214.99,9.1,-0.07353,5e-05,8.99749]
[1777234942878,41.16,78214.99,9.1,-0.07353,5e-05,8.99749]
[1777234944449,41.16,78214.91,9.1,-0.07353,5e-05,8.9977]
[1777234949735,41.16,78214.78,9.1,-0.07353,5e-05,8.99797]
[1777234953097,41.16,78214.78,9.1,-0.07353,5e-05,8.99797]
[1777234958798,41.15,78224.04,9.1,-0.07301,5e-05,8.94938]
[1777234960039,41.15,78224.04,9.1,-0.07301,5e-05,8.94938]
[1777234966422,41.15,78225.65,9.1,-0.07293,5e-05,8.94181]
[1777234971889,41.15,78221.99,9.1,-0.07312,5e-05,8.95938]
[1777234977213,41.15,78223.18,9.1,-0.07306,5e-05,8.95365]
[1777234983434,41.15,78223.2,9.1,-0.07306,5e-05,8.95352]
[1777234989008,41.15,78222.9,9.1,-0.07307,5e-05,8.95486]
[1777234989273,41.15,78222.9,9.1,-0.07307,5e-05,8.95486]
[1777234996058,41.15,78223.44,9.1,-0.07304,5e-05,8.95221]
[1777235000077,41.15,78223.48,9.1,-0.07304,5e-05,8.95203]
[1777235005121,41.15,78223.45,9.1,-0.07304,5e-05,8.95223]
[1777235014185,41.15,78223.46,9.1,-0.07302,5e-05,8.94856]
[1777235019221,41.16,78217.1,9.1,-0.07335,5e-05,8.97918]
[1777235021205,41.16,78216.81,9.1,-0.07337,5e-05,8.98057]
[1777235027277,41.16,78215.5,9.1,-0.07344,5e-05,8.98677]
[1777235032312,41.16,78218.07,9.1,-0.0733,5e-05,8.97445]
[1777235039361,41.16,78217.12,9.1,-0.07335,5e-05,8.9791]
[1777235044396,41.16,78217.45,9.1,-0.07334,5e-05,8.97756]
[1777235049431,41.16,78220.2,9.1,-0.07319,5e-05,8.96447]
[1777235054467,41.16,78220.12,9.1,-0.0732,5e-05,8.96499]
[1777235059505,41.16,78220.34,9.1,-0.07319,5e-05,8.96406]
[1777235062906,41.16,78220.34,9.1,-0.07319,5e-05,8.96406]
[1777235068813,41.16,78226.12,9.1,-0.07289,5e-05,8.93663]
[1777235075618,41.16,78229.39,9.1,-0.0727,5e-05,8.91775]
[1777235077004,41.16,78229.39,9.1,-0.0727,5e-05,8.91775]
[1777235082667,41.16,78229.5,9.1,-0.0727,5e-05,8.91767]
[1777235084898,41.16,78230.21,9.1,-0.07266,5e-05,8.91434]
[1777235084900,41.16,78230.21,9.1,-0.07266,5e-05,8.91434]
[1777235084957,41.16,78230.69,9.1,-0.07264,5e-05,8.91211]
[1777235086558,41.16,78231.11,9.1,-0.07261,5e-05,8.90997]
[1777235090680,41.16,78231.99,9.1,-0.07256,5e-05,8.90524]
[1777235095761,41.16,78232.34,9.1,-0.07253,5e-05,8.90279]
[1777235100795,41.15,78232.25,9.1,-0.07253,5e-05,8.90258]
[1777235106838,41.15,78232.4,9.1,-0.07252,5e-05,8.90114]
[1777235112880,41.15,78232.39,9.1,-0.07251,5e-05,8.90049]
[1777235117915,41.15,78232.35,9.1,-0.07251,5e-05,8.9001]
[1777235123957,41.15,78232.81,9.1,-0.07247,5e-05,8.89723]
[1777235134035,41.15,78232.47,9.1,-0.07245,5e-05,8.89398]
[1777235139069,41.15,78240.25,9.1,-0.07205,5e-05,8.85662]
[1777235144104,41.15,78239.02,9.1,-0.07211,5e-05,8.86221]
[1777235149140,41.14,78239.68,9.1,-0.07207,5e-05,8.85878]
[1777235156189,41.14,78240.23,9.1,-0.07204,5e-05,8.8558]
[1777235164245,41.14,78242.31,9.1,-0.07193,5e-05,8.84554]
[1777235169280,41.14,78246.7,9.1,-0.0717,5e-05,8.82454]
[1777235173053,41.14,78246.69,9.1,-0.0717,5e-05,8.82458]
[1777235177164,41.14,78246.82,9.1,-0.07169,5e-05,8.82395]
[1777235177178,41.14,78246.82,9.1,-0.07169,5e-05,8.82394]
[1777235183353,41.14,78246.82,9.1,-0.07169,5e-05,8.82394]
[1777235183358,41.15,78246.82,9.1,-0.07171,5e-05,8.82511]
[1777235185399,41.15,78246.51,9.1,-0.07172,5e-05,8.82677]
[1777235190427,41.14,78246.62,9.1,-0.0717,5e-05,8.82501]
[1777235198483,41.14,78247.69,9.1,-0.07161,5e-05,8.81466]
[1777235204524,41.14,78247.19,9.1,-0.07162,5e-05,8.81595]
[1777235206499,41.14,78247.27,9.1,-0.07162,5e-05,8.81538]
[1777235207702,41.14,78247.35,9.1,-0.07161,5e-05,8.81482]
[1777235213599,41.13,78255.5,9.1,-0.07118,5e-05,8.77528]
[1777235219641,41.13,78255.72,9.1,-0.07116,5e-05,8.77356]
[1777235226125,41.13,78255.58,9.1,-0.07117,5e-05,8.77391]
[1777235231943,41.13,78255.48,9.1,-0.07116,5e-05,8.77362]
[1777235232792,41.13,78255.48,9.1,-0.07116,5e-05,8.77354]
[1777235238775,41.13,78253.17,9.1,-0.07127,5e-05,8.78389]
[1777235240465,41.13,78253.17,9.1,-0.07127,5e-05,8.78389]
[1777235240473,41.13,78253.17,9.1,-0.07127,5e-05,8.78389]
[1777235241031,41.13,78253.17,9.1,-0.07127,5e-05,8.78389]
[1777235241122,41.13,78251.1,9.1,-0.07138,5e-05,8.79352]
[1777235247839,41.13,78249.87,9.1,-0.07146,5e-05,8.80102]
[1777235249271,41.13,78249.87,9.1,-0.07146,5e-05,8.80102]
[1777235252272,41.13,78250.01,9.1,-0.07146,5e-05,8.80106]
[1777235257909,41.14,78238.09,9.1,-0.07206,5e-05,8.85528]
[1777235258484,41.14,78238.09,9.1,-0.07206,5e-05,8.85528]
[1777235260495,41.14,78237.94,9.1,-0.07207,5e-05,8.85633]
[1777235261650,41.14,78237.98,9.1,-0.07207,5e-05,8.85631]
[1777235261937,41.14,78238.13,9.1,-0.07207,5e-05,8.85576]
[1777235264340,41.14,78238.64,9.1,-0.07204,5e-05,8.8533]
[1777235264959,41.14,78263.7,9.1,-0.07075,5e-05,8.73442]
[1777235269994,41.14,78257.17,9.1,-0.07109,5e-05,8.76599]
[1777235275029,41.14,78254.28,9.1,-0.07125,5e-05,8.78023]
[1777235280065,41.14,78253.39,9.1,-0.0713,5e-05,8.78484]
[1777235285099,41.14,78253.09,9.1,-0.07132,5e-05,8.78657]
[1777235291088,41.14,78253.07,9.1,-0.07132,5e-05,8.78684]
[1777235291096,41.14,78253.07,9.1,-0.07132,5e-05,8.78684]
[1777235291442,41.14,78253.07,9.1,-0.07132,5e-05,8.78684]
[1777235291493,41.14,78253.07,9.1,-0.07132,5e-05,8.78702]
[1777235293203,41.14,78253.07,9.1,-0.07132,5e-05,8.78702]
[1777235294400,41.14,78253.17,9.1,-0.07132,5e-05,8.78706]
[1777235294497,41.14,78253.17,9.1,-0.07132,5e-05,8.78732]
[1777235295436,41.14,78253.17,9.1,-0.07132,5e-05,8.78732]
[1777235295439,41.14,78253.17,9.1,-0.07132,5e-05,8.78732]
[1777235296187,41.15,78257.95,9.1,-0.07109,5e-05,8.76553]
[1777235301221,41.15,78260.24,9.1,-0.07099,5e-05,8.7561]
[1777235303836,41.15,78260.44,9.1,-0.07098,5e-05,8.7557]
[1777235304053,41.15,78260.44,9.1,-0.07098,5e-05,8.7557]
[1777235305614,41.16,78260.36,9.1,-0.07102,5e-05,8.75895]
[1777235309808,41.16,78261.23,9.1,-0.071,5e-05,8.75794]
[1777235311546,41.18,78261.23,9.1,-0.07106,5e-05,8.76298]
[1777235323378,41.24,78261.44,9.1,-0.07133,5e-05,8.788]
[1777235326276,41.24,78261.44,9.1,-0.07133,5e-05,8.788]
[1777235327589,41.26,78261.44,9.1,-0.0714,5e-05,8.79424]
[1777235328896,41.26,78261.44,9.1,-0.07142,5e-05,8.79624]
[1777235329526,41.26,78261.44,9.1,-0.07142,5e-05,8.79624]
[1777235332014,41.28,78261.06,9.1,-0.07152,5e-05,8.80585]
[1777235336295,41.3,78261.15,9.1,-0.0716,5e-05,8.81311]
[1777235342753,41.3,78261.09,9.1,-0.07164,5e-05,8.81718]
[1777235345551,41.33,78261.37,9.1,-0.07173,5e-05,8.8254]
[1777235351574,41.33,78261.49,9.1,-0.07174,5e-05,8.82615]
[1777235357718,41.33,78261.31,9.1,-0.07176,5e-05,8.82778]
[1777235365023,41.33,78261.34,9.1,-0.07177,5e-05,8.82902]
[1777235367719,41.34,78258.94,9.1,-0.0719,5e-05,8.8412]
[1777235368995,41.34,78259.47,9.1,-0.07188,5e-05,8.83907]
[1777235374736,41.34,78258.89,9.1,-0.07189,5e-05,8.83935]
[1777235377620,41.34,78258.88,9.1,-0.0719,5e-05,8.83978]
[1777235383798,41.34,78258.89,9.1,-0.07191,5e-05,8.84105]
[1777235390182,41.34,78255.97,9.1,-0.07207,5e-05,8.8554]
[1777235392386,41.35,78255.77,9.1,-0.07209,5e-05,8.85702]
[1777235395375,41.35,78255.36,9.1,-0.07211,5e-05,8.85946]
[1777235400918,41.35,78254.52,9.1,-0.07217,5e-05,8.86456]
[1777235402515,41.35,78254.52,9.1,-0.07217,5e-05,8.86456]
[1777235403940,41.35,78267.44,9.1,-0.07153,5e-05,8.80578]
[1777235409236,41.38,78268.05,9.1,-0.0716,5e-05,8.81282]
[1777235410966,41.39,78267.75,9.1,-0.07167,5e-05,8.81902]
[1777235417030,41.42,78268.92,9.1,-0.07176,5e-05,8.82779]
[1777235422066,41.42,78268.63,9.1,-0.07179,5e-05,8.83032]
[1777235427101,41.42,78272.57,9.1,-0.0716,5e-05,8.8129]
[1777235432136,41.43,78274.0,9.1,-0.07151,5e-05,8.80369]
[1777235433286,41.43,78274.0,9.1,-0.07151,5e-05,8.80369]
[1777235438403,41.43,78282.76,9.1,-0.07108,5e-05,8.76386]
[1777235444220,41.44,78292.61,9.1,-0.07061,5e-05,8.72037]
[1777235446877,41.44,78293.71,9.1,-0.07056,5e-05,8.71599]
[1777235449407,41.44,78293.82,9.1,-0.07056,5e-05,8.71586]
[1777235451268,41.44,78293.86,9.1,-0.07057,5e-05,8.71682]
[1777235451954,41.44,78293.83,9.1,-0.07058,5e-05,8.71733]
[1777235452812,41.44,78293.05,9.1,-0.07062,5e-05,8.72136]
[1777235453610,41.44,78293.05,9.1,-0.07062,5e-05,8.72136]
[1777235457447,41.45,78292.29,9.1,-0.07067,5e-05,8.72634]
[1777235459430,41.45,78292.13,9.1,-0.07069,5e-05,8.72778]
[1777235460628,41.45,78292.24,9.1,-0.07069,5e-05,8.72761]
[1777235466102,41.45,78292.74,9.1,-0.07068,5e-05,8.72697]
[1777235471411,41.46,78296.37,9.1,-0.07052,5e-05,8.71236]
[1777235472482,41.46,78296.37,9.1,-0.07052,5e-05,8.71236]
[1777235472522,41.46,78296.37,9.1,-0.07052,5e-05,8.71236]
[1777235478460,41.48,78297.3,9.1,-0.07057,5e-05,8.71744]
[1777235483495,41.48,78296.73,9.1,-0.07062,5e-05,8.72194]
[1777235486591,41.49,78297.99,9.1,-0.07057,5e-05,8.71677]
[1777235489628,41.49,78311.49,9.1,-0.0699,5e-05,8.65495]
[1777235491005,41.49,78312.38,9.1,-0.06987,5e-05,8.65176]
[1777235496586,41.5,78308.97,9.1,-0.07004,5e-05,8.66662]
[1777235502628,41.5,78307.75,9.1,-0.07013,5e-05,8.67499]
[1777235507663,41.51,78305.3,9.1,-0.07027,5e-05,8.68852]
[1777235511699,41.51,78324.29,9.1,-0.06934,5e-05,8.60177]
[1777235511975,41.51,78324.29,9.1,-0.06934,5e-05,8.60177]
[1777235515602,41.51,78318.39,9.1,-0.06965,5e-05,8.63081]
[1777235520760,41.52,78320.61,9.1,-0.06957,5e-05,8.62353]
[1777235525798,41.53,78324.28,9.1,-0.06942,5e-05,8.6091]
[1777235530833,41.53,78334.98,9.1,-0.06892,5e-05,8.56227]
[1777235536875,41.57,78334.84,9.1,-0.06908,5e-05,8.57799]
[1777235542918,41.61,78336.96,9.1,-0.06918,5e-05,8.58819]
[1777235550078,41.62,78337.07,9.1,-0.0692,5e-05,8.58998]
[1777235551099,41.62,78337.03,9.1,-0.06922,5e-05,8.59188]
[1777235552102,41.62,78330.81,9.1,-0.06951,5e-05,8.61747]
[1777235558025,41.7,78319.99,9.1,-0.07038,5e-05,8.69951]
[1777235561444,41.71,78318.81,9.1,-0.07052,5e-05,8.71255]
[1777235566082,41.74,78306.8,9.1,-0.07125,5e-05,8.77976]
[1777235567410,41.74,78306.8,9.1,-0.07125,5e-05,8.77976]
[1777235568462,41.74,78307.43,9.1,-0.07122,5e-05,8.77706]
[1777235570108,41.74,78304.26,9.1,-0.07138,5e-05,8.79237]
[1777235570158,41.74,78304.26,9.1,-0.07138,5e-05,8.79237]
[1777235576152,41.74,78304.33,9.1,-0.0714,5e-05,8.79362]
[1777235581538,41.74,78304.57,9.1,-0.07139,5e-05,8.79317]
[1777235587232,41.75,78304.53,9.1,-0.07141,5e-05,8.79515]
[1777235592266,41.75,78304.07,9.1,-0.07145,5e-05,8.79839]
[1777235597302,41.75,78310.51,9.1,-0.07113,5e-05,8.76948]
[1777235600168,41.75,78310.72,9.1,-0.07113,5e-05,8.76901]
[1777235605358,41.76,78308.65,9.1,-0.07125,5e-05,8.78016]
[1777235614421,41.76,78307.55,9.1,-0.0713,5e-05,8.78356]
[1777235617238,41.76,78308.46,9.1,-0.07126,5e-05,8.77976]
[1777235620983,41.77,78308.39,9.1,-0.07127,5e-05,8.78098]
[1777235623146,41.77,78300.04,9.1,-0.0717,5e-05,8.8204]
[1777235630665,41.77,78300.33,9.1,-0.07169,5e-05,8.81953]
[1777235630685,41.77,78300.33,9.1,-0.07169,5e-05,8.81953]
[1777235633109,41.77,78304.88,9.1,-0.07149,5e-05,8.8012]
[1777235639595,41.8,78307.45,9.1,-0.0715,5e-05,8.80257]
[1777235641544,41.8,78307.45,9.1,-0.0715,5e-05,8.80257]
[1777235647652,41.83,78312.8,9.1,-0.07134,5e-05,8.78828]
[1777235651188,41.83,78312.8,9.1,-0.07136,5e-05,8.79026]
[1777235653767,41.85,78317.97,9.1,-0.07116,5e-05,8.77208]
[1777235657131,41.85,78326.4,9.1,-0.07075,5e-05,8.73382]
[1777235657703,41.85,78326.4,9.1,-0.07075,5e-05,8.73382]
[1777235657723,41.85,78370.3,9.1,-0.06858,5e-05,8.5315]
[1777235657923,41.85,78370.3,9.1,-0.06858,5e-05,8.5315]
[1777235658079,41.85,78370.3,9.1,-0.06858,5e-05,8.5315]
[1777235658374,41.85,78370.3,9.1,-0.06858,5e-05,8.5315]
[1777235658746,41.85,78390.6,9.1,-0.0676,5e-05,8.43929]
[1777235658949,41.85,78390.6,9.1,-0.0676,5e-05,8.43929]
[1777235659365,41.85,78390.6,9.1,-0.0676,5e-05,8.43929]
[1777235660038,41.85,78387.83,9.1,-0.06774,5e-05,8.45266]
[1777235660129,41.85,78387.83,9.1,-0.06774,5e-05,8.45266]
[1777235664030,41.86,78391.54,9.1,-0.06759,5e-05,8.43872]
[1777235664771,41.86,78391.17,9.1,-0.06762,5e-05,8.44115]
[1777235667793,41.86,78374.75,9.1,-0.06843,5e-05,8.51773]
[1777235672238,41.87,78372.16,9.1,-0.06855,5e-05,8.52746]
[1777235672828,41.87,78370.84,9.1,-0.06862,5e-05,8.5339]
[1777235673733,41.87,78370.84,9.1,-0.06862,5e-05,8.5339]
[1777235676695,41.87,78370.07,9.1,-0.06867,5e-05,8.53922]
[1777235680974,41.88,78369.24,9.1,-0.06874,5e-05,8.546]
[1777235686928,41.89,78370.96,9.1,-0.0687,5e-05,8.5417]
[1777235691996,41.9,78368.27,9.1,-0.06886,5e-05,8.55705]
[1777235697031,41.9,78376.68,9.1,-0.06848,5e-05,8.52146]
[1777235702544,41.91,78376.87,9.1,-0.06849,5e-05,8.52248]
[1777235702592,41.91,78376.84,9.1,-0.06851,5e-05,8.52457]
[1777235703829,41.91,78376.84,9.1,-0.06851,5e-05,8.52457]
[1777235703865,41.91,78376.84,9.1,-0.06851,5e-05,8.52457]
[1777235705151,41.91,78387.34,9.1,-0.06801,5e-05,8.47743]
[1777235707687,41.91,78392.1,9.1,-0.06778,5e-05,8.45621]
[1777235709255,41.92,78400.58,9.1,-0.06739,5e-05,8.41912]
[1777235709274,41.92,78404.42,9.1,-0.06721,5e-05,8.40225]
[1777235713777,41.92,78405.91,9.1,-0.06717,5e-05,8.398]
[1777235713786,41.92,78405.91,9.1,-0.06717,5e-05,8.398]
[1777235713878,41.93,78403.44,9.1,-0.06729,5e-05,8.41005]
[1777235715396,41.93,78397.31,9.1,-0.06759,5e-05,8.43853]
[1777235715496,41.93,78394.86,9.1,-0.06772,5e-05,8.45026]
[1777235717758,41.93,78395.05,9.1,-0.06772,5e-05,8.45015]
[1777235718700,41.93,78391.77,9.1,-0.06788,5e-05,8.46584]
[1777235723599,41.94,78392.24,9.1,-0.0679,5e-05,8.46734]
[1777235723631,41.94,78391.01,9.1,-0.06797,5e-05,8.47367]
[1777235727709,41.95,78390.1,9.1,-0.06803,5e-05,8.4794]
[1777235727713,41.95,78390.15,9.1,-0.06803,5e-05,8.47968]
[1777235729758,41.95,78390.3,9.1,-0.06803,5e-05,8.47969]
[1777235729781,41.95,78390.14,9.1,-0.06804,5e-05,8.48112]
[1777235733528,41.95,78390.1,9.1,-0.06804,5e-05,8.47903]
[1777235733945,41.95,78390.1,9.1,-0.06804,5e-05,8.47903]
[1777235733790,41.95,78390.29,9.1,-0.06803,5e-05,8.47866]
[1777235734292,41.96,78373.75,9.1,-0.06884,5e-05,8.55493]
[1777235737184,41.96,78363.48,9.1,-0.06936,5e-05,8.6031]
[1777235742348,41.97,78363.55,9.1,-0.06939,5e-05,8.60569]
[1777235748390,41.97,78362.75,9.1,-0.06946,5e-05,8.61223]
[1777235753425,41.98,78361.03,9.1,-0.06956,5e-05,8.62239]
[1777235758460,41.98,78361.29,9.1,-0.06957,5e-05,8.62341]
[1777235763495,41.99,78361.21,9.1,-0.0696,5e-05,8.62596]
[1777235768530,41.99,78361.21,9.1,-0.06962,5e-05,8.62812]
[1777235773565,42.0,78361.08,9.1,-0.06965,5e-05,8.63084]
[1777235777378,42.0,78366.03,9.1,-0.06942,5e-05,8.60936]
[1777235777593,42.0,78378.18,9.1,-0.06883,5e-05,8.55413]
[1777235782627,42.01,78380.79,9.1,-0.06873,5e-05,8.54497]
[1777235787310,42.01,78380.75,9.1,-0.06876,5e-05,8.54738]
[1777235790684,42.02,78357.25,9.1,-0.06993,5e-05,8.65729]
[1777235797733,42.02,78356.32,9.1,-0.06998,5e-05,8.66037]
[1777235806796,42.03,78355.67,9.1,-0.07005,5e-05,8.66658]
[1777235811831,42.03,78353.33,9.1,-0.07018,5e-05,8.67902]
[1777235818881,42.04,78354.21,9.1,-0.07016,5e-05,8.67721]
[1777235823917,42.04,78352.57,9.1,-0.07026,5e-05,8.68626]
[1777235828953,42.05,78352.59,9.1,-0.07027,5e-05,8.68761]
[1777235832980,42.05,78335.89,9.1,-0.07112,5e-05,8.7659]
[1777235838015,42.05,78327.81,9.1,-0.07153,5e-05,8.80403]
[1777235838519,42.05,78327.81,9.1,-0.07153,5e-05,8.80403]
[1777235844057,42.05,78330.38,9.1,-0.07141,5e-05,8.79281]
[1777235849092,42.05,78330.56,9.1,-0.07141,5e-05,8.79273]
[1777235855134,42.06,78331.92,9.1,-0.07132,5e-05,8.78356]
[1777235857893,42.06,78330.94,9.1,-0.07137,5e-05,8.78827]
[1777235863190,42.06,78330.44,9.1,-0.07141,5e-05,8.79175]
[1777235866151,42.06,78331.06,9.1,-0.07138,5e-05,8.7892]
[1777235867919,42.06,78328.05,9.1,-0.07153,5e-05,8.80333]
[1777235869654,42.06,78311.92,9.1,-0.07235,5e-05,8.87877]
[1777235875274,42.06,78310.14,9.1,-0.07245,5e-05,8.88715]
[1777235880309,42.06,78311.84,9.1,-0.07236,5e-05,8.87934]
[1777235881528,42.06,78311.84,9.1,-0.07236,5e-05,8.87934]
[1777235887393,42.06,78313.57,9.1,-0.07228,5e-05,8.87146]
[1777235893401,42.06,78320.12,9.1,-0.07195,5e-05,8.84149]
[1777235898436,42.06,78316.02,9.1,-0.07216,5e-05,8.86089]
[1777235903470,42.06,78314.77,9.1,-0.07223,5e-05,8.86692]
[1777235905314,42.06,78314.77,9.1,-0.07223,5e-05,8.86692]
[1777235906116,42.06,78314.77,9.1,-0.07223,5e-05,8.86692]
[1777235907639,42.06,78314.25,9.1,-0.07225,5e-05,8.86945]
[1777235908347,42.06,78314.08,9.1,-0.07226,5e-05,8.87028]
[1777235913276,42.06,78306.31,9.1,-0.07263,5e-05,8.90271]
[1777235914511,42.06,78306.31,9.1,-0.07263,5e-05,8.9027]
[1777235917045,42.06,78306.21,9.1,-0.07263,5e-05,8.90315]
[1777235917702,42.06,78306.14,9.1,-0.07264,5e-05,8.90348]
[1777235920083,42.06,78305.59,9.1,-0.07267,5e-05,8.90603]
[1777235922914,42.06,78304.82,9.1,-0.07271,5e-05,8.90962]
[1777235923321,42.06,78303.41,9.1,-0.07278,5e-05,8.9162]
[1777235923935,42.06,78303.41,9.1,-0.07278,5e-05,8.9162]
[1777235924682,42.06,78298.89,9.1,-0.07301,5e-05,8.93731]
[1777235925783,42.06,78297.07,9.1,-0.0731,5e-05,8.94577]
[1777235931668,42.06,78290.42,9.1,-0.07343,5e-05,8.97621]
[1777235935962,42.06,78298.51,9.1,-0.07302,5e-05,8.93806]
[1777235936210,42.06,78298.59,9.1,-0.07301,5e-05,8.93763]
[1777235941738,42.06,78298.55,9.1,-0.07301,5e-05,8.93743]
[1777235946773,42.06,78298.49,9.1,-0.07301,5e-05,8.93739]
[1777235953822,42.06,78298.98,9.1,-0.07298,5e-05,8.93465]
[1777235958857,42.06,78298.95,9.1,-0.07298,5e-05,8.93449]
[1777235963891,42.06,78299.23,9.1,-0.07296,5e-05,8.93289]
[1777235968983,42.06,78299.0,9.1,-0.07297,5e-05,8.93374]
[1777235972836,42.06,78291.95,9.1,-0.0733,5e-05,8.96261]
[1777235977990,42.05,78292.06,9.1,-0.07329,5e-05,8.96143]
[1777235985042,42.05,78292.36,9.1,-0.07326,5e-05,8.95926]
[1777235994104,42.05,78291.86,9.1,-0.07328,5e-05,8.96057]
[1777235999139,42.05,78290.05,9.1,-0.07336,5e-05,8.96843]
[1777236000478,42.05,78290.21,9.1,-0.07335,5e-05,8.96754]
[1777236001156,42.05,78283.11,9.1,-0.07372,5e-05,9.00073]
[1777236007198,42.05,78280.1,9.1,-0.07389,5e-05,9.01598]
[1777236007486,42.05,78280.1,9.1,-0.07389,5e-05,9.01598]
[1777236008205,42.05,78280.9,9.1,-0.07385,5e-05,9.0124]
[1777236013240,42.05,78282.18,9.1,-0.07377,5e-05,9.00533]
[1777236017463,42.05,78281.95,9.1,-0.07377,5e-05,9.0058]
[1777236017564,42.05,78281.92,9.1,-0.07377,5e-05,9.00554]
[1777236020867,42.05,78282.35,9.1,-0.07375,5e-05,9.00352]
[1777236020968,42.05,78282.85,9.1,-0.07373,5e-05,9.00176]
[1777236028345,42.05,78282.54,9.1,-0.07373,5e-05,9.00181]
[1777236034782,42.04,78282.47,9.1,-0.07373,5e-05,9.00173]
[1777236044456,42.04,78282.13,9.1,-0.07369,5e-05,8.99641]
[1777236046683,42.04,78283.46,9.1,-0.07362,5e-05,8.98995]
[1777236052513,42.03,78283.58,9.1,-0.0736,5e-05,8.98803]
[1777236057548,42.03,78283.83,9.1,-0.07357,5e-05,8.98589]
[1777236064598,42.03,78283.45,9.1,-0.07358,5e-05,8.98633]
[1777236070640,42.03,78282.85,9.1,-0.0736,5e-05,8.988]
[1777236074861,42.02,78282.8,9.1,-0.07359,5e-05,8.98785]
[1777236080710,42.02,78282.23,9.1,-0.07361,5e-05,8.98901]
[1777236082262,42.02,78282.23,9.1,-0.07361,5e-05,8.98901]
[1777236082724,42.02,78277.91,9.1,-0.07383,5e-05,9.00931]
[1777236084590,42.02,78279.02,9.1,-0.07378,5e-05,9.00426]
[1777236084738,42.02,78278.73,9.1,-0.07379,5e-05,9.0058]
[1777236086053,42.02,78278.73,9.1,-0.07379,5e-05,9.0058]
[1777236087302,42.02,78278.83,9.1,-0.07378,5e-05,9.00511]
[1777236087759,42.02,78278.85,9.1,-0.07378,5e-05,9.00501]
[1777236090538,42.02,78278.95,9.1,-0.07378,5e-05,9.00493]
[1777236090567,42.02,78278.95,9.1,-0.07378,5e-05,9.00513]
[1777236092332,42.02,78278.95,9.1,-0.07378,5e-05,9.00513]
[1777236092794,42.02,78278.6,9.1,-0.07377,5e-05,9.00251]
[1777236093404,42.02,78278.6,9.1,-0.07377,5e-05,9.00251]
[1777236093505,42.02,78278.6,9.1,-0.07377,5e-05,9.00271]
[1777236094621,42.02,78278.6,9.1,-0.07377,5e-05,9.00271]
[1777236095845,42.02,78278.6,9.1,-0.07377,5e-05,9.0025]
[1777236095871,42.02,78278.6,9.1,-0.07377,5e-05,9.0023]
[1777236096661,42.02,78278.6,9.1,-0.07377,5e-05,9.0023]
[1777236096822,42.02,78278.44,9.1,-0.07378,5e-05,9.00325]
[1777236101558,42.02,78278.07,9.1,-0.07379,5e-05,9.00437]
[1777236101857,42.02,78277.93,9.1,-0.07379,5e-05,9.00463]
[1777236106892,42.02,78278.14,9.1,-0.07379,5e-05,9.00467]
[1777236110316,42.02,78278.14,9.1,-0.0738,5e-05,9.0051]
[1777236110759,42.02,78278.14,9.1,-0.0738,5e-05,9.00513]
[1777236112934,42.02,78292.57,9.1,-0.07305,5e-05,8.93705]
[1777236114445,42.02,78294.3,9.1,-0.07296,5e-05,8.92888]
[1777236114830,42.02,78294.3,9.1,-0.07296,5e-05,8.92888]
[1777236115346,42.02,78294.3,9.1,-0.07296,5e-05,8.92888]
[1777236115350,42.02,78294.06,9.1,-0.07298,5e-05,8.92995]
[1777236116896,42.02,78295.62,9.1,-0.0729,5e-05,8.92292]
[1777236116961,42.02,78297.72,9.1,-0.07279,5e-05,8.91339]
[1777236119619,42.02,78299.46,9.1,-0.0727,5e-05,8.90516]
[1777236126025,42.02,78291.97,9.1,-0.07308,5e-05,8.93971]
[1777236127536,42.02,78292.04,9.1,-0.07308,5e-05,8.93928]
[1777236130883,42.02,78291.74,9.1,-0.07309,5e-05,8.94049]
[1777236131551,42.02,78290.64,9.1,-0.07314,5e-05,8.94543]
[1777236138257,42.02,78287.85,9.1,-0.07328,5e-05,8.95799]
[1777236144153,42.02,78285.84,9.1,-0.07337,5e-05,8.96625]
[1777236147105,42.02,78282.19,9.1,-0.07356,5e-05,8.9831]
[1777236147736,42.02,78280.12,9.1,-0.07366,5e-05,8.99265]
[1777236148662,42.02,78280.35,9.1,-0.07365,5e-05,8.99139]
[1777236154223,42.01,78280.63,9.1,-0.0736,5e-05,8.98516]
[1777236155502,42.01,78280.25,9.1,-0.07361,5e-05,8.98679]
[1777236161272,42.01,78281.0,9.1,-0.07356,5e-05,8.98231]
[1777236165115,42.01,78281.72,9.1,-0.07353,5e-05,8.97878]
[1777236170335,42.01,78281.54,9.1,-0.07352,5e-05,8.97848]
[1777236175370,42.01,78285.74,9.1,-0.0733,5e-05,8.95812]
[1777236178406,42.01,78285.41,9.1,-0.07332,5e-05,8.95956]
[1777236179301,42.01,78285.45,9.1,-0.07331,5e-05,8.95913]
[1777236182722,42.0,78283.5,9.1,-0.07341,5e-05,8.96781]
[1777236184005,42.0,78283.5,9.1,-0.0734,5e-05,8.96769]
[1777236190475,42.0,78283.76,9.1,-0.07338,5e-05,8.96548]
[1777236192879,42.0,78283.76,9.1,-0.07338,5e-05,8.96519]
[1777236199538,42.0,78283.92,9.1,-0.07336,5e-05,8.96345]
[1777236204573,42.0,78283.05,9.1,-0.0734,5e-05,8.9668]
[1777236211622,41.99,78283.01,9.1,-0.07336,5e-05,8.96189]
[1777236216657,41.99,78283.97,9.1,-0.0733,5e-05,8.95663]
[1777236222699,41.99,78285.41,9.1,-0.07322,5e-05,8.94904]
[1777236228741,41.99,78286.4,9.1,-0.07316,5e-05,8.9436]
[1777236233416,41.99,78286.4,9.1,-0.07315,5e-05,8.94319]
[1777236239148,41.99,78296.87,9.1,-0.07261,5e-05,8.89351]
[1777236246291,41.99,78298.41,9.1,-0.07253,5e-05,8.88602]
[1777236248351,41.99,78300.25,9.1,-0.07243,5e-05,8.87727]
[1777236251731,41.99,78304.6,9.1,-0.07221,5e-05,8.8569]
[1777236257309,41.99,78310.23,9.1,-0.07193,5e-05,8.83078]
[1777236257676,41.99,78310.54,9.1,-0.07191,5e-05,8.82938]
[1777236259098,41.99,78310.62,9.1,-0.07191,5e-05,8.82906]
[1777236262856,41.99,78309.48,9.1,-0.07197,5e-05,8.83461]
[1777236262858,41.99,78309.48,9.1,-0.07197,5e-05,8.83461]
[1777236268296,41.99,78320.89,9.1,-0.0714,5e-05,8.78204]
[1777236274070,41.99,78331.85,9.1,-0.07083,5e-05,8.72854]
[1777236279107,41.99,78324.46,9.1,-0.07121,5e-05,8.76361]
[1777236284142,41.99,78319.73,9.1,-0.07146,5e-05,8.78623]
[1777236285332,41.99,78319.73,9.1,-0.07146,5e-05,8.78623]
[1777236291191,42.0,78317.44,9.1,-0.07158,5e-05,8.79762]
[1777236297233,42.0,78316.91,9.1,-0.07161,5e-05,8.80069]
[1777236302349,42.0,78317.06,9.1,-0.07161,5e-05,8.80043]
[1777236307962,42.0,78315.21,9.1,-0.07171,5e-05,8.80974]
[1777236313504,42.0,78317.33,9.1,-0.07161,5e-05,8.80049]
[1777236313529,42.0,78317.33,9.1,-0.07161,5e-05,8.80049]
[1777236323415,42.0,78324.32,9.1,-0.07128,5e-05,8.76973]
[1777236329457,42.01,78324.39,9.1,-0.07128,5e-05,8.77038]
[1777236329872,42.01,78324.39,9.1,-0.07128,5e-05,8.77038]
[1777236336506,42.01,78324.34,9.1,-0.07127,5e-05,8.76791]
[1777236341601,42.01,78324.36,9.1,-0.07127,5e-05,8.76843]
[1777236347583,42.01,78324.38,9.1,-0.07128,5e-05,8.7694]
[1777236353298,42.01,78324.88,9.1,-0.07127,5e-05,8.76767]
[1777236358661,42.02,78327.93,9.1,-0.07112,5e-05,8.75457]
[1777236367635,42.02,78328.02,9.1,-0.07113,5e-05,8.75479]
[1777236372759,42.02,78328.71,9.1,-0.07111,5e-05,8.75318]
[1777236377796,42.02,78344.83,9.1,-0.07031,5e-05,8.67966]
[1777236382831,42.03,78348.4,9.1,-0.07015,5e-05,8.66465]
[1777236387868,42.03,78349.2,9.1,-0.07013,5e-05,8.66237]
[1777236392901,42.03,78349.8,9.1,-0.07008,5e-05,8.65717]
[1777236398948,42.04,78349.63,9.1,-0.07011,5e-05,8.65957]
[1777236403983,42.04,78349.1,9.1,-0.07015,5e-05,8.66328]
[1777236409021,42.04,78349.92,9.1,-0.07012,5e-05,8.66077]
[1777236412420,42.05,78364.4,9.1,-0.06941,5e-05,8.59498]
[1777236413633,42.05,78364.4,9.1,-0.06941,5e-05,8.59498]
[1777236419093,42.05,78371.53,9.1,-0.06909,5e-05,8.56503]
[1777236424127,42.06,78373.85,9.1,-0.069,5e-05,8.55653]
[1777236429163,42.06,78363.4,9.1,-0.06953,5e-05,8.60649]
[1777236434199,42.06,78356.47,9.1,-0.06989,5e-05,8.63995]
[1777236434881,42.06,78356.47,9.1,-0.06989,5e-05,8.63995]
[1777236440240,42.07,78360.36,9.1,-0.06972,5e-05,8.62391]
[1777236441248,42.07,78377.17,9.1,-0.0689,5e-05,8.54723]
[1777236446283,42.07,78382.4,9.1,-0.06867,5e-05,8.5257]
[1777236452325,42.08,78380.9,9.1,-0.06874,5e-05,8.53155]
[1777236457360,42.09,78380.54,9.1,-0.06878,5e-05,8.5355]
[1777236462394,42.09,78379.79,9.1,-0.06884,5e-05,8.54119]
[1777236467430,42.1,78376.37,9.1,-0.06904,5e-05,8.55903]
[1777236470052,42.1,78374.72,9.1,-0.06912,5e-05,8.56738]
[1777236475486,42.1,78369.11,9.1,-0.06942,5e-05,8.59533]
[1777236481528,42.11,78366.42,9.1,-0.06958,5e-05,8.60963]
[1777236486563,42.11,78365.45,9.1,-0.06964,5e-05,8.61564]
[1777236493611,42.12,78365.68,9.1,-0.06965,5e-05,8.61671]
[1777236495886,42.12,78365.56,9.1,-0.06966,5e-05,8.61786]
[1777236502675,42.12,78363.41,9.1,-0.06979,5e-05,8.62977]
[1777236507596,42.13,78361.12,9.1,-0.06992,5e-05,8.64136]
[1777236512746,42.13,78359.74,9.1,-0.06997,5e-05,8.64546]
[1777236517781,42.13,78350.0,9.1,-0.07047,5e-05,8.69148]
[1777236522816,42.13,78340.07,9.1,-0.07097,5e-05,8.7382]
[1777236528333,42.14,78328.62,9.1,-0.07155,5e-05,8.79167]
[1777236528532,42.14,78328.62,9.1,-0.07155,5e-05,8.79167]
[1777236534900,42.14,78323.37,9.1,-0.07183,5e-05,8.81659]
[1777236539935,42.14,78312.49,9.1,-0.07238,5e-05,8.8674]
[1777236540863,42.14,78312.49,9.1,-0.07238,5e-05,8.8674]
[1777236545977,42.14,78313.41,9.1,-0.07233,5e-05,8.86307]
[1777236546971,42.14,78313.41,9.1,-0.07233,5e-05,8.86307]
[1777236552019,42.14,78314.27,9.1,-0.07229,5e-05,8.85927]
[1777236557658,42.14,78312.73,9.1,-0.07237,5e-05,8.86655]
[1777236563083,42.14,78309.44,9.1,-0.07254,5e-05,8.88188]
[1777236565117,42.14,78318.09,9.1,-0.0721,5e-05,8.84166]
[1777236571509,42.14,78315.89,9.1,-0.07221,5e-05,8.8523]
[1777236577049,42.14,78306.73,9.1,-0.07265,5e-05,8.89118]
[1777236577073,42.14,78306.73,9.1,-0.07265,5e-05,8.89118]
[1777236579592,42.14,78300.61,9.1,-0.07296,5e-05,8.91966]
[1777236579945,42.14,78298.9,9.1,-0.07305,5e-05,8.92758]
[1777236583259,42.14,78289.12,9.1,-0.07355,5e-05,8.97299]
[1777236584248,42.14,78294.36,9.1,-0.07328,5e-05,8.94832]
[1777236587271,42.14,78300.84,9.1,-0.07294,5e-05,8.91779]
[1777236589273,42.14,78301.16,9.1,-0.07293,5e-05,8.91617]
[1777236591875,42.14,78301.16,9.1,-0.07293,5e-05,8.91611]
[1777236595405,42.14,78311.21,9.1,-0.07241,5e-05,8.86901]
[1777236599966,42.14,78312.1,9.1,-0.07237,5e-05,8.86492]
[1777236601217,42.14,78307.9,9.1,-0.07258,5e-05,8.8845]
[1777236606398,42.14,78306.03,9.1,-0.07267,5e-05,8.8931]
[1777236611434,42.14,78304.32,9.1,-0.07276,5e-05,8.90099]
[1777236616471,42.14,78312.38,9.1,-0.07235,5e-05,8.86335]
[1777236621507,42.14,78313.16,9.1,-0.07231,5e-05,8.85993]
[1777236626543,42.14,78316.55,9.1,-0.07214,5e-05,8.84444]
[1777236631578,42.14,78314.83,9.1,-0.07221,5e-05,8.84891]
[1777236636624,42.14,78314.79,9.1,-0.07221,5e-05,8.84941]
[1777236641659,42.14,78314.99,9.1,-0.0722,5e-05,8.8488]
[1777236646694,42.14,78314.95,9.1,-0.07221,5e-05,8.84934]
[1777236652736,42.14,78315.06,9.1,-0.07221,5e-05,8.8493]
[1777236658778,42.14,78315.06,9.1,-0.07222,5e-05,8.84981]
[1777236663813,42.14,78313.8,9.1,-0.07228,5e-05,8.85609]
[1777236668848,42.14,78313.25,9.1,-0.07232,5e-05,8.85905]
[1777236673883,42.14,78313.17,9.1,-0.07232,5e-05,8.85982]
[1777236678917,42.15,78313.07,9.1,-0.07233,5e-05,8.86067]
[1777236684960,42.15,78312.24,9.1,-0.07238,5e-05,8.86498]
[1777236689996,42.15,78312.03,9.1,-0.07239,5e-05,8.8663]
[1777236696292,42.15,78310.9,9.1,-0.07243,5e-05,8.86804]
[1777236702080,42.15,78313.42,9.1,-0.0723,5e-05,8.85677]
[1777236709129,42.15,78313.93,9.1,-0.07229,5e-05,8.85505]
[1777236714164,42.15,78313.88,9.1,-0.07229,5e-05,8.85569]
[1777236719199,42.15,78314.24,9.1,-0.07228,5e-05,8.85441]
[1777236728262,42.15,78314.23,9.1,-0.07229,5e-05,8.85517]
[1777236730689,42.15,78314.22,9.1,-0.07229,5e-05,8.85529]
[1777236736318,42.16,78313.71,9.1,-0.07232,5e-05,8.85817]
[1777236741353,42.16,78313.22,9.1,-0.07235,5e-05,8.86078]
[1777236746434,42.16,78313.47,9.1,-0.07234,5e-05,8.85981]
[1777236752346,42.16,78313.47,9.1,-0.07234,5e-05,8.85994]
[1777236757465,42.16,78308.8,9.1,-0.07256,5e-05,8.87849]
[1777236761391,42.16,78311.11,9.1,-0.07244,5e-05,8.86788]
[1777236762513,42.16,78311.26,9.1,-0.07243,5e-05,8.86724]
[1777236763349,42.16,78311.06,9.1,-0.07244,5e-05,8.86823]
[1777236765289,42.16,78309.73,9.1,-0.07251,5e-05,8.87453]
[1777236767098,42.16,78309.82,9.1,-0.07251,5e-05,8.87421]
[1777236767542,42.16,78309.82,9.1,-0.07251,5e-05,8.87421]
[1777236771007,42.16,78308.85,9.1,-0.07256,5e-05,8.87882]
[1777236779618,42.16,78306.67,9.1,-0.07267,5e-05,8.88939]
[1777236784654,42.16,78307.33,9.1,-0.07264,5e-05,8.88647]
[1777236789692,42.16,78308.22,9.1,-0.0726,5e-05,8.88249]
[1777236794727,42.16,78308.13,9.1,-0.0726,5e-05,8.88306]
[1777236799762,42.16,78308.4,9.1,-0.07259,5e-05,8.88195]
[1777236807819,42.16,78308.99,9.1,-0.07257,5e-05,8.87945]
[1777236812878,42.16,78308.91,9.1,-0.07257,5e-05,8.8799]
[1777236818896,42.16,78308.94,9.1,-0.07254,5e-05,8.87612]
[1777236824938,42.16,78308.54,9.1,-0.07257,5e-05,8.87816]
[1777236829973,42.16,78307.99,9.1,-0.07259,5e-05,8.88081]
[1777236837022,42.16,78307.9,9.1,-0.0726,5e-05,8.88128]
[1777236843064,42.16,78307.75,9.1,-0.07261,5e-05,8.88198]
[1777236848099,42.16,78306.47,9.1,-0.07267,5e-05,8.88794]
[1777236854141,42.16,78306.58,9.1,-0.07267,5e-05,8.8874]
[1777236859176,42.16,78305.18,9.1,-0.07274,5e-05,8.89386]
[1777236862458,42.16,78304.17,9.1,-0.07279,5e-05,8.89852]
[1777236862509,42.16,78304.17,9.1,-0.07279,5e-05,8.89852]
[1777236868549,42.16,78291.3,9.1,-0.07344,5e-05,8.95803]
[1777236874281,42.16,78290.49,9.1,-0.07344,5e-05,8.95661]
[1777236879315,42.16,78290.82,9.1,-0.07341,5e-05,8.95417]
[1777236885101,42.16,78287.21,9.1,-0.07359,5e-05,8.97051]
[1777236887857,42.15,78284.63,9.1,-0.07372,5e-05,8.9818]
[1777236893413,42.15,78283.26,9.1,-0.07377,5e-05,8.98668]
[1777236898448,42.15,78283.08,9.1,-0.07377,5e-05,8.98646]
[1777236903484,42.15,78280.04,9.1,-0.07391,5e-05,8.9996]
[1777236908519,42.14,78276.21,9.1,-0.0741,5e-05,9.01635]
[1777236917987,42.14,78276.21,9.1,-0.0741,5e-05,9.01635]
[1777236919366,42.14,78276.02,9.1,-0.07408,5e-05,9.01478]
[1777236923150,42.14,78264.11,9.1,-0.07469,5e-05,9.06997]
[1777236925476,42.13,78263.75,9.1,-0.0747,5e-05,9.07102]
[1777236930250,42.13,78261.95,9.1,-0.07478,5e-05,9.07753]
[1777236936716,42.12,78261.55,9.1,-0.07474,5e-05,9.07326]
[1777236941752,42.12,78259.68,9.1,-0.07482,5e-05,9.08045]
[1777236946894,42.12,78257.9,9.1,-0.0749,5e-05,9.08753]
[1777236954048,42.11,78254.83,9.1,-0.07504,5e-05,9.09992]
[1777236955357,42.11,78252.32,9.1,-0.07516,5e-05,9.11074]
[1777236955669,42.11,78252.32,9.1,-0.07516,5e-05,9.11074]
[1777236962364,42.11,78251.65,9.1,-0.07518,5e-05,9.11218]
[1777236967935,42.1,78251.35,9.1,-0.07516,5e-05,9.11087]
[1777236972970,42.1,78250.71,9.1,-0.07518,5e-05,9.11222]
[1777236974012,42.1,78250.71,9.1,-0.07518,5e-05,9.11222]
[1777236974022,42.1,78250.71,9.1,-0.07518,5e-05,9.11222]
[1777236974111,42.1,78250.71,9.1,-0.07518,5e-05,9.11189]
[1777236980019,42.1,78250.53,9.1,-0.07519,5e-05,9.11284]
[1777236984434,42.1,78249.69,9.1,-0.07523,5e-05,9.11689]
[1777236985054,42.1,78253.75,9.1,-0.07502,5e-05,9.09771]
[1777236986953,42.09,78255.34,9.1,-0.07493,5e-05,9.08993]
[1777236991882,42.09,78256.96,9.1,-0.07481,5e-05,9.07715]
[1777236998145,42.09,78257.48,9.1,-0.07476,5e-05,9.07281]
[1777236999056,42.09,78257.48,9.1,-0.07476,5e-05,9.07281]
[1777237004187,42.08,78260.25,9.1,-0.0746,5e-05,9.05816]
[1777237005881,42.08,78260.25,9.1,-0.0746,5e-05,9.05816]
[1777237014257,42.08,78267.55,9.1,-0.07419,5e-05,9.02145]
[1777237019291,42.08,78262.58,9.1,-0.07444,5e-05,9.04377]
[1777237024327,42.07,78261.87,9.1,-0.07446,5e-05,9.04586]
[1777237026076,42.07,78261.87,9.1,-0.07446,5e-05,9.04586]
[1777237031376,42.07,78261.72,9.1,-0.07445,5e-05,9.04479]
[1777237036411,42.07,78260.54,9.1,-0.0745,5e-05,9.0491]
[1777237042453,42.06,78260.22,9.1,-0.0745,5e-05,9.04906]
[1777237051517,42.06,78260.29,9.1,-0.07444,5e-05,9.04229]
[1777237056552,42.05,78255.94,9.1,-0.07465,5e-05,9.06154]
[1777237061587,42.05,78255.49,9.1,-0.07466,5e-05,9.06228]
[1777237066879,42.05,78255.27,9.1,-0.07467,5e-05,9.06277]
[1777237070799,42.05,78253.31,9.1,-0.07475,5e-05,9.07038]
[1777237074454,42.04,78252.32,9.1,-0.07479,5e-05,9.07394]
[1777237076072,42.04,78252.46,9.1,-0.07478,5e-05,9.07299]
[1777237076827,42.04,78251.98,9.1,-0.0748,5e-05,9.07498]
[1777237078544,42.04,78251.76,9.1,-0.07481,5e-05,9.07546]
[1777237081832,42.04,78250.64,9.1,-0.07486,5e-05,9.0799]
[1777237082380,42.04,78250.37,9.1,-0.07487,5e-05,9.0809]
[1777237086830,42.04,78250.44,9.1,-0.07485,5e-05,9.07943]
[1777237092808,42.03,78251.05,9.1,-0.0748,5e-05,9.07463]
[1777237097843,42.03,78251.08,9.1,-0.07478,5e-05,9.07318]
[1777237103125,42.03,78251.17,9.1,-0.07477,5e-05,9.07172]
[1777237103164,42.03,78251.17,9.1,-0.07477,5e-05,9.07172]
[1777237103217,42.03,78251.17,9.1,-0.07477,5e-05,9.07172]
[1777237103430,42.03,78250.95,9.1,-0.07478,5e-05,9.07251]
[1777237103512,42.03,78250.95,9.1,-0.07478,5e-05,9.07251]
[1777237103720,42.03,78250.95,9.1,-0.07478,5e-05,9.07251]
[1777237104239,42.02,78224.92,9.1,-0.07615,5e-05,9.19573]
[1777237104986,42.02,78224.92,9.1,-0.07615,5e-05,9.19573]
[1777237105122,42.02,78224.92,9.1,-0.07615,5e-05,9.19573]
[1777237107973,42.02,78230.51,9.1,-0.07585,5e-05,9.16884]
[1777237108526,42.02,78230.01,9.1,-0.07587,5e-05,9.17114]
[1777237109136,42.02,78230.01,9.1,-0.07587,5e-05,9.17114]
[1777237114964,42.02,78229.48,9.1,-0.07587,5e-05,9.16918]
[1777237118507,42.02,78229.07,9.1,-0.07588,5e-05,9.17086]
[1777237118519,42.02,78229.07,9.1,-0.07588,5e-05,9.17086]
[1777237118575,42.02,78229.07,9.1,-0.07588,5e-05,9.17077]
[1777237124027,42.02,78227.23,9.1,-0.07596,5e-05,9.17728]
[1777237124666,42.02,78227.23,9.1,-0.07596,5e-05,9.17728]
[1777237125034,42.02,78227.51,9.1,-0.07594,5e-05,9.17549]
[1777237130069,42.01,78227.35,9.1,-0.07594,5e-05,9.17574]
[1777237135105,42.01,78228.08,9.1,-0.0759,5e-05,9.17173]
[1777237135899,42.01,78228.08,9.1,-0.0759,5e-05,9.17173]
[1777237141065,42.01,78228.08,9.1,-0.07589,5e-05,9.17152]
[1777237146181,42.01,78228.41,9.1,-0.07587,5e-05,9.16906]
[1777237146927,42.01,78228.41,9.1,-0.07587,5e-05,9.16906]
[1777237152224,42.01,78228.09,9.1,-0.07588,5e-05,9.17]
[1777237163469,42.01,78228.37,9.1,-0.07586,5e-05,9.16838]
[1777237169344,42.01,78227.55,9.1,-0.07589,5e-05,9.17096]
[1777237174379,42.0,78227.89,9.1,-0.07584,5e-05,9.16498]
[1777237177903,42.0,78227.89,9.1,-0.07583,5e-05,9.16472]
[1777237184490,42.0,78227.89,9.1,-0.07583,5e-05,9.16447]
[1777237186546,42.0,78227.16,9.1,-0.07586,5e-05,9.16751]
[1777237186632,42.0,78227.45,9.1,-0.07585,5e-05,9.16595]
[1777237192713,42.0,78227.48,9.1,-0.07584,5e-05,9.16498]
[1777237192724,42.0,78227.48,9.1,-0.07583,5e-05,9.16415]
[1777237197040,42.0,78227.86,9.1,-0.07581,5e-05,9.16218]
[1777237199790,42.0,78227.78,9.1,-0.07581,5e-05,9.1624]
[1777237199916,42.0,78227.78,9.1,-0.07581,5e-05,9.16217]
[1777237200962,42.0,78227.78,9.1,-0.07581,5e-05,9.16217]
[1777237201057,42.0,78221.9,9.1,-0.07612,5e-05,9.19047]
[1777237201844,42.0,78221.9,9.1,-0.07612,5e-05,9.19047]
[1777237202339,42.0,78221.9,9.1,-0.07612,5e-05,9.19047]
[1777237202414,42.0,78221.71,9.1,-0.07613,5e-05,9.19147]
[1777237202685,42.0,78221.71,9.1,-0.07613,5e-05,9.19147]
[1777237203614,42.0,78219.1,9.1,-0.07627,5e-05,9.20417]
[1777237207611,42.0,78219.13,9.1,-0.07628,5e-05,9.20473]
[1777237207640,42.0,78220.63,9.1,-0.0762,5e-05,9.19781]
[1777237212675,42.0,78227.31,9.1,-0.07586,5e-05,9.16671]
[1777237215540,42.0,78227.41,9.1,-0.07585,5e-05,9.16645]
[1777237222745,42.0,78227.45,9.1,-0.07586,5e-05,9.16714]
[1777237227780,42.01,78235.0,9.1,-0.07547,5e-05,9.13184]
[1777237234647,42.01,78234.63,9.1,-0.07547,5e-05,9.13035]
[1777237239868,42.01,78235.23,9.1,-0.07545,5e-05,9.12874]
[1777237244902,42.01,78235.76,9.1,-0.07543,5e-05,9.12699]
[1777237246801,42.01,78235.76,9.1,-0.07543,5e-05,9.12699]
[1777237251180,42.01,78235.76,9.1,-0.07543,5e-05,9.12728]
[1777237252712,42.01,78235.76,9.1,-0.07543,5e-05,9.12724]
[1777237258053,42.01,78246.49,9.1,-0.07487,5e-05,9.07672]
[1777237264803,42.01,78248.97,9.1,-0.07474,5e-05,9.06539]
[1777237267987,42.02,78253.6,9.1,-0.07451,5e-05,9.04403]
[1777237268068,42.02,78257.37,9.1,-0.07431,5e-05,9.02637]
[1777237273103,42.01,78258.73,9.1,-0.07423,5e-05,9.01879]
[1777237278136,42.01,78256.56,9.1,-0.07433,5e-05,9.02832]
[1777237286960,42.01,78256.47,9.1,-0.07433,5e-05,9.02827]
[1777237291987,42.0,78246.8,9.1,-0.07478,5e-05,9.06746]
[1777237292667,42.0,78246.76,9.1,-0.07478,5e-05,9.06752]
[1777237293656,42.0,78246.84,9.1,-0.07478,5e-05,9.06685]
[1777237294594,42.0,78247.21,9.1,-0.07476,5e-05,9.06497]
[1777237296609,42.0,78247.21,9.1,-0.07476,5e-05,9.06497]
[1777237302605,42.0,78247.21,9.1,-0.07475,5e-05,9.06455]
[1777237310640,42.0,78247.38,9.1,-0.07473,5e-05,9.06231]
[1777237313005,41.99,78245.08,9.1,-0.07483,5e-05,9.0713]
[1777237314084,41.99,78243.32,9.1,-0.07492,5e-05,9.07935]
[1777237319424,41.99,78231.7,9.1,-0.07552,5e-05,9.13333]
[1777237320526,41.99,78231.7,9.1,-0.07552,5e-05,9.13333]
[1777237324501,41.99,78233.93,9.1,-0.07539,5e-05,9.12208]
[1777237326869,41.99,78239.2,9.1,-0.0751,5e-05,9.09624]
[1777237335454,41.99,78240.91,9.1,-0.075,5e-05,9.08725]
[1777237340188,41.98,78247.63,9.1,-0.07464,5e-05,9.05421]
[1777237345607,41.98,78247.92,9.1,-0.07462,5e-05,9.05222]
[1777237359038,41.98,78247.98,9.1,-0.07461,5e-05,9.05153]
[1777237364740,41.98,78256.88,9.1,-0.0741,5e-05,9.00417]
[1777237369775,41.98,78258.75,9.1,-0.074,5e-05,8.9951]
[1777237374811,41.98,78257.35,9.1,-0.07407,5e-05,9.00152]
[1777237381630,41.98,78257.72,9.1,-0.07405,5e-05,8.99962]
[1777237390926,41.97,78248.18,9.1,-0.07453,5e-05,9.04333]
[1777237395961,41.97,78251.8,9.1,-0.07434,5e-05,9.02564]
[1777237401550,41.97,78251.78,9.1,-0.07434,5e-05,9.02544]
[1777237407043,41.97,78247.81,9.1,-0.07453,5e-05,9.04242]
[1777237413084,41.96,78248.15,9.1,-0.07446,5e-05,9.03526]
[1777237420133,41.96,78248.26,9.1,-0.07444,5e-05,9.03288]
[1777237426178,41.96,78251.42,9.1,-0.07425,5e-05,9.0164]
[1777237434235,41.95,78249.97,9.1,-0.07431,5e-05,9.02132]
[1777237440277,41.95,78250.01,9.1,-0.07429,5e-05,9.0197]
[1777237441614,41.95,78263.72,9.1,-0.07358,5e-05,8.95482]
[1777237444889,41.95,78268.45,9.1,-0.07333,5e-05,8.93221]
[1777237450346,41.95,78268.7,9.1,-0.07331,5e-05,8.93046]
[1777237455382,41.94,78269.35,9.1,-0.07327,5e-05,8.92697]
[1777237463438,41.94,78269.4,9.1,-0.07326,5e-05,8.92607]
[1777237463916,41.94,78269.4,9.1,-0.07326,5e-05,8.92607]
[1777237470487,41.94,78274.15,9.1,-0.07301,5e-05,8.90319]
[1777237473406,41.94,78279.88,9.1,-0.07269,5e-05,8.87237]
[1777237473408,41.94,78279.88,9.1,-0.07269,5e-05,8.87237]
[1777237477328,41.94,78285.07,9.1,-0.07242,5e-05,8.84807]
[1777237482572,41.94,78289.82,9.1,-0.07218,5e-05,8.82596]
[1777237484277,41.94,78294.85,9.1,-0.07192,5e-05,8.80252]
[1777237487292,41.94,78297.11,9.1,-0.07181,5e-05,8.79226]
[1777237492642,41.94,78298.11,9.1,-0.07177,5e-05,8.78827]
[1777237497677,41.94,78298.53,9.1,-0.07175,5e-05,8.78686]
[1777237502067,41.95,78298.53,9.1,-0.07176,5e-05,8.78734]
[1777237502711,41.95,78354.28,9.1,-0.06897,5e-05,8.52971]
[1777237504726,41.95,78332.51,9.1,-0.07006,5e-05,8.63091]
[1777237505280,41.95,78332.51,9.1,-0.07006,5e-05,8.63091]
[1777237505733,41.95,78298.5,9.1,-0.07177,5e-05,8.78899]
[1777237507523,41.95,78298.5,9.1,-0.07177,5e-05,8.78899]
[1777237510011,41.95,78298.57,9.1,-0.07177,5e-05,8.78884]
[1777237515803,41.95,78290.24,9.1,-0.0722,5e-05,8.82845]
[1777237521026,41.95,78293.08,9.1,-0.07206,5e-05,8.81538]
[1777237528063,41.95,78293.66,9.1,-0.07204,5e-05,8.81304]
[1777237531739,41.95,78293.13,9.1,-0.07207,5e-05,8.81578]
[1777237532371,41.95,78293.13,9.1,-0.07204,5e-05,8.81206]
[1777237541548,41.95,78293.08,9.1,-0.07204,5e-05,8.81251]
[1777237548027,41.96,78292.81,9.1,-0.07207,5e-05,8.81475]
[1777237554068,41.96,78292.86,9.1,-0.07207,5e-05,8.81499]
[1777237559104,41.96,78294.32,9.1,-0.072,5e-05,8.8086]
[1777237564138,41.96,78297.33,9.1,-0.07185,5e-05,8.79506]
[1777237565891,41.96,78299.66,9.1,-0.07174,5e-05,8.78431]
[1777237565898,41.96,78299.66,9.1,-0.07174,5e-05,8.78431]
[1777237572119,41.96,78300.34,9.1,-0.07171,5e-05,8.78165]
[1777237577230,41.96,78303.76,9.1,-0.07154,5e-05,8.76678]
[1777237579123,41.96,78303.76,9.1,-0.07155,5e-05,8.76692]
[1777237584280,41.97,78304.32,9.1,-0.07153,5e-05,8.76517]
[1777237589316,41.97,78304.48,9.1,-0.07153,5e-05,8.76515]
[1777237595362,41.97,78305.96,9.1,-0.07143,5e-05,8.75531]
[1777237600397,41.97,78311.66,9.1,-0.07115,5e-05,8.72967]
[1777237605895,41.97,78313.12,9.1,-0.07109,5e-05,8.72374]
[1777237611549,41.98,78311.98,9.1,-0.07116,5e-05,8.73032]
[1777237617516,41.98,78311.98,9.1,-0.07118,5e-05,8.73188]
[1777237618912,41.98,78312.03,9.1,-0.07118,5e-05,8.73187]
[1777237624423,41.98,78301.34,9.1,-0.07173,5e-05,8.78239]
[1777237629600,41.98,78300.3,9.1,-0.07179,5e-05,8.78812]
[1777237630184,41.98,78300.3,9.1,-0.07179,5e-05,8.78812]
[1777237633062,41.98,78300.33,9.1,-0.07179,5e-05,8.7884]
[1777237636068,41.99,78300.78,9.1,-0.07177,5e-05,8.78673]
[1777237641542,41.99,78300.44,9.1,-0.07179,5e-05,8.78875]
[1777237648733,41.99,78300.52,9.1,-0.07181,5e-05,8.78981]
[1777237653770,41.99,78300.32,9.1,-0.0718,5e-05,8.78762]
[1777237658829,41.99,78299.68,9.1,-0.07184,5e-05,8.79119]
[1777237660823,41.99,78299.29,9.1,-0.07186,5e-05,8.79329]
[1777237666861,42.0,78298.04,9.1,-0.07193,5e-05,8.80005]
[1777237673910,42.0,78298.06,9.1,-0.07194,5e-05,8.80089]
[1777237678945,42.0,78298.06,9.1,-0.07195,5e-05,8.80157]
[1777237685601,42.0,78299.03,9.1,-0.0719,5e-05,8.7976]
[1777237694051,42.0,78300.84,9.1,-0.07183,5e-05,8.79079]
[1777237699087,42.01,78301.9,9.1,-0.07178,5e-05,8.78663]
[1777237704121,42.01,78302.48,9.1,-0.07176,5e-05,8.78473]
[1777237709157,42.01,78302.31,9.1,-0.07178,5e-05,8.78646]
[1777237711868,42.01,78302.29,9.1,-0.07178,5e-05,8.78655]
[1777237717213,42.01,78306.85,9.1,-0.07154,5e-05,8.76287]
[1777237722552,42.02,78308.08,9.1,-0.07148,5e-05,8.75788]
[1777237722580,42.02,78308.08,9.1,-0.07148,5e-05,8.75788]
[1777237728289,42.02,78305.91,9.1,-0.07161,5e-05,8.76924]
[1777237734333,42.02,78306.26,9.1,-0.0716,5e-05,8.76872]
[1777237740375,42.02,78306.95,9.1,-0.07158,5e-05,8.7667]
[1777237746450,42.03,78308.65,9.1,-0.07151,5e-05,8.76005]
[1777237751485,42.03,78312.36,9.1,-0.07133,5e-05,8.74406]
[1777237757271,42.03,78311.29,9.1,-0.07139,5e-05,8.74979]
[1777237762273,42.03,78303.91,9.1,-0.07178,5e-05,8.78572]
[1777237767597,42.04,78304.84,9.1,-0.07175,5e-05,8.78253]
[1777237772622,42.04,78304.24,9.1,-0.07176,5e-05,8.78237]
[1777237777669,42.04,78297.26,9.1,-0.07212,5e-05,8.8156]
[1777237782708,42.04,78291.6,9.1,-0.07242,5e-05,8.84256]
[1777237787743,42.04,78286.25,9.1,-0.0727,5e-05,8.86781]
[1777237790419,42.04,78285.98,9.1,-0.07271,5e-05,8.8691]
[1777237795799,42.04,78283.89,9.1,-0.07282,5e-05,8.87908]
[1777237800834,42.04,78282.59,9.1,-0.07289,5e-05,8.88523]
[1777237805869,42.04,78282.76,9.1,-0.07288,5e-05,8.8845]
[1777237807462,42.04,78282.87,9.1,-0.07287,5e-05,8.88399]
[1777237812891,42.04,78280.97,9.1,-0.07297,5e-05,8.89293]
[1777237817953,42.04,78280.8,9.1,-0.07298,5e-05,8.89368]
[1777237823995,42.04,78280.86,9.1,-0.07298,5e-05,8.89324]
[1777237829030,42.04,78281.14,9.1,-0.07296,5e-05,8.89164]
[1777237838093,42.04,78281.35,9.1,-0.07291,5e-05,8.88641]
[1777237846150,42.04,78285.59,9.1,-0.0727,5e-05,8.86638]
[1777237852192,42.04,78287.2,9.1,-0.07261,5e-05,8.85895]
[1777237857227,42.04,78287.62,9.1,-0.07259,5e-05,8.85714]
[1777237862263,42.04,78287.77,9.1,-0.07259,5e-05,8.85662]
[1777237869312,42.04,78287.66,9.1,-0.0726,5e-05,8.85747]
[1777237874347,42.04,78287.7,9.1,-0.0726,5e-05,8.85757]
[1777237880389,42.04,78287.58,9.1,-0.07261,5e-05,8.85843]
[1777237885424,42.04,78287.34,9.1,-0.07262,5e-05,8.85979]
[1777237890459,42.05,78287.52,9.1,-0.07262,5e-05,8.85919]
[1777237895494,42.05,78287.68,9.1,-0.07258,5e-05,8.85486]
[1777237900530,42.05,78287.51,9.1,-0.07259,5e-05,8.85575]
[1777237905592,42.05,78287.49,9.1,-0.07259,5e-05,8.85584]
[1777237910602,42.05,78287.89,9.1,-0.07257,5e-05,8.85393]
[1777237915637,42.05,78288.05,9.1,-0.07256,5e-05,8.85301]
[1777237921104,42.05,78287.96,9.1,-0.07257,5e-05,8.85333]
[1777237930742,42.05,78298.5,9.1,-0.07203,5e-05,8.80467]
[1777237936784,42.05,78300.15,9.1,-0.07195,5e-05,8.79745]
[1777237941819,42.05,78299.87,9.1,-0.07197,5e-05,8.79915]
[1777237948868,42.05,78299.66,9.1,-0.07199,5e-05,8.8007]
[1777237954910,42.05,78304.12,9.1,-0.07174,5e-05,8.77673]
[1777237959945,42.05,78304.96,9.1,-0.07171,5e-05,8.77344]
[1777237964980,42.05,78304.73,9.1,-0.07172,5e-05,8.77514]
[1777237970015,42.06,78304.65,9.1,-0.07173,5e-05,8.77611]
[1777237976057,42.06,78304.81,9.1,-0.07173,5e-05,8.77608]
[1777237981092,42.06,78307.05,9.1,-0.07163,5e-05,8.76628]
[1777237986127,42.06,78310.98,9.1,-0.07144,5e-05,8.74874]
[1777237991163,42.06,78301.26,9.1,-0.07194,5e-05,8.79461]
[1777237996198,42.06,78301.86,9.1,-0.07191,5e-05,8.79224]
[1777238001232,42.06,78300.88,9.1,-0.07196,5e-05,8.79725]
[1777238006193,42.06,78301.11,9.1,-0.07196,5e-05,8.79643]
[1777238015331,42.07,78290.63,9.1,-0.07247,5e-05,8.84198]
[1777238018387,42.07,78289.4,9.1,-0.07253,5e-05,8.84773]
[1777238018596,42.07,78289.4,9.1,-0.07253,5e-05,8.84773]
[1777238020652,42.07,78287.49,9.1,-0.07263,5e-05,8.85662]
[1777238022726,42.07,78287.48,9.1,-0.07263,5e-05,8.85663]
[1777238028422,42.07,78280.4,9.1,-0.07299,5e-05,8.88948]
[1777238033732,42.06,78282.61,9.1,-0.07287,5e-05,8.87888]
[1777238039217,42.06,78283.8,9.1,-0.07281,5e-05,8.87296]
[1777238048563,42.06,78281.27,9.1,-0.07293,5e-05,8.88423]
[1777238053597,42.06,78280.53,9.1,-0.07297,5e-05,8.88746]
[1777238058633,42.06,78280.65,9.1,-0.07296,5e-05,8.88665]
[1777238063668,42.06,78280.79,9.1,-0.07295,5e-05,8.88579]
[1777238068703,42.06,78276.31,9.1,-0.07318,5e-05,8.90645]
[1777238073738,42.06,78276.11,9.1,-0.07316,5e-05,8.90318]
[1777238078774,42.06,78275.73,9.1,-0.07317,5e-05,8.90465]
[1777238083809,42.06,78275.76,9.1,-0.07317,5e-05,8.90422]
[1777238088701,42.06,78272.83,9.1,-0.07332,5e-05,8.91773]
[1777238093879,42.06,78269.06,9.1,-0.07351,5e-05,8.93492]
[1777238098055,42.06,78269.49,9.1,-0.07348,5e-05,8.93263]
[1777238100909,42.06,78267.06,9.1,-0.0736,5e-05,8.94375]
[1777238103080,42.05,78266.71,9.1,-0.07362,5e-05,8.94519]
[1777238108984,42.05,78265.85,9.1,-0.07365,5e-05,8.94838]
[1777238112589,42.05,78265.9,9.1,-0.07365,5e-05,8.94772]
[1777238118048,42.05,78259.4,9.1,-0.07397,5e-05,8.97722]
[1777238119276,42.05,78259.4,9.1,-0.07397,5e-05,8.97722]
[1777238120062,42.05,78258.18,9.1,-0.07404,5e-05,8.98289]
[1777238121654,42.05,78257.97,9.1,-0.07405,5e-05,8.98402]
[1777238122805,42.05,78257.96,9.1,-0.07405,5e-05,8.98421]
[1777238129125,42.05,78257.43,9.1,-0.07409,5e-05,8.98769]
[1777238131032,42.05,78257.43,9.1,-0.07409,5e-05,8.98769]
[1777238135881,42.05,78257.45,9.1,-0.07407,5e-05,8.98444]
[1777238137660,42.05,78257.38,9.1,-0.07408,5e-05,8.98522]
[1777238143222,42.06,78252.95,9.1,-0.07431,5e-05,9.00685]
[1777238146891,42.06,78252.89,9.1,-0.07432,5e-05,9.00752]
[1777238149222,42.06,78251.76,9.1,-0.07438,5e-05,9.0131]
[1777238151280,42.06,78267.39,9.1,-0.07358,5e-05,8.94005]
[1777238151679,42.06,78267.39,9.1,-0.07358,5e-05,8.94005]
[1777238152362,42.06,78267.39,9.1,-0.07358,5e-05,8.94005]
[1777238152418,42.06,78267.53,9.1,-0.07357,5e-05,8.93964]
[1777238158329,42.06,78271.61,9.1,-0.07335,5e-05,8.91996]
[1777238162357,42.06,78284.32,9.1,-0.0727,5e-05,8.86024]
[1777238167392,42.06,78283.84,9.1,-0.07272,5e-05,8.86252]
[1777238173434,42.06,78284.47,9.1,-0.07269,5e-05,8.85957]
[1777238179352,42.06,78286.04,9.1,-0.07261,5e-05,8.85225]
[1777238184511,42.06,78290.89,9.1,-0.07236,5e-05,8.82964]
[1777238189546,42.06,78289.1,9.1,-0.07246,5e-05,8.83809]
[1777238193768,42.06,78288.27,9.1,-0.07247,5e-05,8.83814]
[1777238193870,42.06,78288.3,9.1,-0.07247,5e-05,8.83801]
[1777238199616,42.06,78288.45,9.1,-0.07247,5e-05,8.83833]
[1777238204651,42.06,78288.67,9.1,-0.07247,5e-05,8.83852]
[1777238209687,42.07,78288.09,9.1,-0.07251,5e-05,8.84222]
[1777238214722,42.07,78287.85,9.1,-0.07254,5e-05,8.8443]
[1777238221771,42.07,78288.01,9.1,-0.07254,5e-05,8.84488]
[1777238226806,42.07,78287.77,9.1,-0.07257,5e-05,8.84694]
[1777238231841,42.08,78287.94,9.1,-0.07257,5e-05,8.84707]
[1777238236876,42.08,78288.28,9.1,-0.07256,5e-05,8.8464]
[1777238241442,42.08,78288.01,9.1,-0.07258,5e-05,8.84822]
[1777238249967,42.08,78288.13,9.1,-0.07259,5e-05,8.84944]
[1777238251464,42.08,78288.13,9.1,-0.07259,5e-05,8.84944]
[1777238251469,42.08,78288.13,9.1,-0.07259,5e-05,8.84944]
[1777238251507,42.08,78288.06,9.1,-0.07257,5e-05,8.84608]
[1777238257016,42.08,78289.19,9.1,-0.07251,5e-05,8.84069]
[1777238262052,42.08,78289.01,9.1,-0.07252,5e-05,8.84145]
[1777238267087,42.08,78288.52,9.1,-0.07254,5e-05,8.84366]
[1777238272122,42.08,78293.16,9.1,-0.07231,5e-05,8.822]
[1777238277157,42.08,78293.42,9.1,-0.07229,5e-05,8.82089]
[1777238279911,42.08,78293.69,9.1,-0.07228,5e-05,8.81967]
[1777238285213,42.08,78294.23,9.1,-0.07225,5e-05,8.81726]
[1777238290248,42.08,78291.69,9.1,-0.07238,5e-05,8.82903]
[1777238292689,42.08,78291.8,9.1,-0.07238,5e-05,8.82849]
[1777238298303,42.08,78289.68,9.1,-0.07248,5e-05,8.83798]
[1777238301623,42.08,78289.64,9.1,-0.07248,5e-05,8.8381]
[1777238307367,42.08,78289.15,9.1,-0.0725,5e-05,8.83988]
[1777238312402,42.08,78292.47,9.1,-0.0723,5e-05,8.82027]
[1777238317437,42.08,78294.2,9.1,-0.07221,5e-05,8.81214]
[1777238321537,42.08,78294.02,9.1,-0.07222,5e-05,8.81297]
[1777238322472,42.08,78293.98,9.1,-0.07222,5e-05,8.81335]
[1777238324364,42.08,78293.37,9.1,-0.07226,5e-05,8.8164]
[1777238324486,42.08,78288.58,9.1,-0.07251,5e-05,8.83893]
[1777238325698,42.08,78280.84,9.1,-0.07291,5e-05,8.87559]
[1777238326500,42.08,78278.17,9.1,-0.07305,5e-05,8.88853]
[1777238331535,42.08,78278.42,9.1,-0.07304,5e-05,8.88783]
[1777238333914,42.08,78278.1,9.1,-0.07306,5e-05,8.88943]
[1777238334556,42.09,78278.13,9.1,-0.07306,5e-05,8.88948]
[1777238339591,42.08,78277.55,9.1,-0.07308,5e-05,8.89169]
[1777238344381,42.08,78277.74,9.1,-0.07307,5e-05,8.89052]
[1777238344477,42.08,78277.34,9.1,-0.07309,5e-05,8.89221]
[1777238345449,42.08,78277.34,9.1,-0.07309,5e-05,8.89221]
[1777238345550,42.08,78274.18,9.1,-0.07325,5e-05,8.90711]
[1777238346272,42.08,78274.18,9.1,-0.07325,5e-05,8.90711]
[1777238346428,42.08,78274.18,9.1,-0.07325,5e-05,8.90711]
[1777238352411,42.09,78263.8,9.1,-0.07381,5e-05,8.95796]
[1777238358137,42.09,78263.7,9.1,-0.07384,5e-05,8.96069]
[1777238363759,42.11,78267.23,9.1,-0.07372,5e-05,8.94994]
[1777238368793,42.11,78266.5,9.1,-0.07379,5e-05,8.9564]
[1777238373829,42.12,78266.87,9.1,-0.07379,5e-05,8.95443]
[1777238376057,42.12,78266.79,9.1,-0.0738,5e-05,8.95542]
[1777238376060,42.12,78267.1,9.1,-0.07379,5e-05,8.95458]
[1777238376683,42.12,78267.1,9.1,-0.07379,5e-05,8.95458]
[1777238378863,42.13,78266.79,9.1,-0.07382,5e-05,8.95747]
[1777238381348,42.13,78266.39,9.1,-0.07385,5e-05,8.95996]
[1777238381439,42.13,78266.21,9.1,-0.07386,5e-05,8.96142]
[1777238384596,42.13,78266.31,9.1,-0.07386,5e-05,8.96116]
[1777238384905,42.13,78266.02,9.1,-0.07389,5e-05,8.96355]
[1777238387925,42.14,78267.13,9.1,-0.07384,5e-05,8.95956]
[1777238393969,42.15,78267.07,9.1,-0.07389,5e-05,8.96409]
[1777238399433,42.15,78270.29,9.1,-0.07375,5e-05,8.95139]
[1777238399534,42.15,78270.34,9.1,-0.07375,5e-05,8.95175]
[1777238404987,42.16,78277.26,9.1,-0.07341,5e-05,8.92049]
[1777238405850,42.16,78277.2,9.1,-0.07341,5e-05,8.92101]
[1777238413112,42.16,78277.26,9.1,-0.07343,5e-05,8.92249]
[1777238418147,42.16,78277.17,9.1,-0.07345,5e-05,8.92393]
[1777238422494,42.16,78277.17,9.1,-0.07345,5e-05,8.92432]
[1777238430241,42.17,78277.05,9.1,-0.07348,5e-05,8.92682]
[1777238435276,42.17,78277.33,9.1,-0.07344,5e-05,8.9226]
[1777238438698,42.17,78277.25,9.1,-0.07345,5e-05,8.92356]
[1777238439918,42.17,78277.25,9.1,-0.07345,5e-05,8.92356]
[1777238440899,42.17,78277.25,9.1,-0.07346,5e-05,8.92394]
[1777238443826,42.17,78277.34,9.1,-0.07346,5e-05,8.9241]
[1777238450382,42.18,78277.38,9.1,-0.07347,5e-05,8.92517]
[1777238451632,42.18,78277.38,9.1,-0.07347,5e-05,8.92517]
[1777238458439,42.18,78277.4,9.1,-0.07348,5e-05,8.92633]
[1777238463474,42.18,78277.3,9.1,-0.0735,5e-05,8.92748]
[1777238467414,42.18,78277.4,9.1,-0.0735,5e-05,8.92739]
[1777238472537,42.18,78277.47,9.1,-0.0735,5e-05,8.92775]
[1777238480593,42.19,78277.44,9.1,-0.07351,5e-05,8.92871]
[1777238487642,42.19,78277.15,9.1,-0.07353,5e-05,8.93069]
[1777238494912,42.19,78277.45,9.1,-0.07349,5e-05,8.92579]
[1777238503758,42.19,78277.45,9.1,-0.07351,5e-05,8.92705]
[1777238504815,42.19,78277.45,9.1,-0.07351,5e-05,8.92705]
[1777238506527,42.19,78277.45,9.1,-0.07351,5e-05,8.92717]
[1777238506627,42.19,78277.45,9.1,-0.07351,5e-05,8.92739]
[1777238514406,42.2,78277.54,9.1,-0.07353,5e-05,8.92901]
[1777238519871,42.21,78277.24,9.1,-0.07359,5e-05,8.93498]
[1777238525719,42.21,78276.93,9.1,-0.07363,5e-05,8.93845]
[1777238529808,42.22,78277.1,9.1,-0.07365,5e-05,8.94016]
[1777238536021,42.22,78277.04,9.1,-0.07368,5e-05,8.94347]
[1777238545933,42.23,78277.07,9.1,-0.0737,5e-05,8.94487]
[1777238552096,42.25,78277.01,9.1,-0.07375,5e-05,8.94874]
[1777238554126,42.25,78277.03,9.1,-0.07376,5e-05,8.94914]
[1777238562165,42.25,78276.98,9.1,-0.07379,5e-05,8.9522]
[1777238565293,42.25,78277.11,9.1,-0.07379,5e-05,8.95217]
[1777238571230,42.26,78276.99,9.1,-0.07382,5e-05,8.95472]
[1777238576527,42.26,78277.03,9.1,-0.07383,5e-05,8.95565]
[1777238577670,42.26,78277.03,9.1,-0.07383,5e-05,8.95593]
[1777238578641,42.26,78277.03,9.1,-0.07383,5e-05,8.95621]
[1777238578893,42.26,78277.03,9.1,-0.07384,5e-05,8.95668]
[1777238579612,42.26,78277.03,9.1,-0.07384,5e-05,8.95668]
[1777238584332,42.27,78277.23,9.1,-0.07384,5e-05,8.95713]
[1777238584587,42.27,78277.23,9.1,-0.07384,5e-05,8.95713]
[1777238585265,42.27,78277.45,9.1,-0.07384,5e-05,8.95638]
[1777238587118,42.27,78277.68,9.1,-0.07383,5e-05,8.95605]
[1777238588043,42.27,78277.56,9.1,-0.07384,5e-05,8.95689]
[1777238590689,42.27,78277.46,9.1,-0.07385,5e-05,8.9581]
[1777238591580,42.27,78277.47,9.1,-0.07386,5e-05,8.95832]
[1777238595743,42.27,78277.51,9.1,-0.07386,5e-05,8.95888]
[1777238596433,42.28,78281.06,9.1,-0.07369,5e-05,8.94309]
[1777238597606,42.28,78285.03,9.1,-0.07349,5e-05,8.92485]
[1777238602490,42.28,78284.37,9.1,-0.07355,5e-05,8.93051]
[1777238608277,42.29,78283.11,9.1,-0.07365,5e-05,8.93946]
[1777238613527,42.3,78283.4,9.1,-0.07364,5e-05,8.93726]
[1777238615172,42.3,78283.4,9.1,-0.07364,5e-05,8.93726]
[1777238620939,42.3,78283.67,9.1,-0.07364,5e-05,8.93795]
[1777238626617,42.31,78283.39,9.1,-0.07368,5e-05,8.94175]
[1777238627750,42.31,78283.39,9.1,-0.07368,5e-05,8.94175]
[1777238629430,42.31,78283.33,9.1,-0.0737,5e-05,8.94285]
[1777238634858,42.31,78283.04,9.1,-0.07373,5e-05,8.94594]
[1777238639341,42.32,78283.05,9.1,-0.07375,5e-05,8.94742]
[1777238640276,42.32,78283.05,9.1,-0.07375,5e-05,8.94772]
[1777238645751,42.32,78283.44,9.1,-0.07375,5e-05,8.94772]
[1777238650786,42.32,78283.17,9.1,-0.07378,5e-05,8.9505]
[1777238655821,42.33,78283.36,9.1,-0.07378,5e-05,8.95111]
[1777238656107,42.33,78283.36,9.1,-0.07378,5e-05,8.95111]
[1777238660188,42.33,78293.67,9.1,-0.07327,5e-05,8.90434]
[1777238660856,42.33,78293.74,9.1,-0.07327,5e-05,8.90439]
[1777238665891,42.33,78293.61,9.1,-0.07328,5e-05,8.90513]
[1777238670926,42.33,78293.22,9.1,-0.0733,5e-05,8.90708]
[1777238675961,42.33,78293.29,9.1,-0.07327,5e-05,8.90307]
[1777238680996,42.33,78294.1,9.1,-0.07323,5e-05,8.89955]
[1777238686032,42.33,78293.37,9.1,-0.07327,5e-05,8.90319]
[1777238689077,42.33,78293.34,9.1,-0.07327,5e-05,8.90338]
[1777238689895,42.33,78293.34,9.1,-0.07327,5e-05,8.90338]
[1777238689179,42.33,78293.34,9.1,-0.07327,5e-05,8.90355]
[1777238690060,42.33,78293.15,9.1,-0.07328,5e-05,8.90443]
[1777238691487,42.33,78293.15,9.1,-0.07328,5e-05,8.90443]
[1777238691527,42.33,78293.37,9.1,-0.07327,5e-05,8.90352]
[1777238695201,42.34,78293.24,9.1,-0.07329,5e-05,8.90495]
[1777238695423,42.34,78293.24,9.1,-0.07329,5e-05,8.90495]
[1777238698142,42.34,78281.69,9.1,-0.07391,5e-05,8.96079]
[1777238700440,42.34,78281.68,9.1,-0.07391,5e-05,8.96135]
[1777238701440,42.34,78281.87,9.1,-0.07391,5e-05,8.96148]
[1777238701942,42.34,78281.87,9.1,-0.07391,5e-05,8.96148]
[1777238702670,42.35,78290.35,9.1,-0.07348,5e-05,8.92223]
[1777238706974,42.35,78290.39,9.1,-0.07348,5e-05,8.92211]
[1777238707179,42.35,78290.35,9.1,-0.07348,5e-05,8.92267]
[1777238714447,42.35,78290.28,9.1,-0.0735,5e-05,8.92446]
[1777238716162,42.35,78290.28,9.1,-0.07351,5e-05,8.92556]
[1777238721277,42.36,78290.75,9.1,-0.07352,5e-05,8.92591]
[1777238726312,42.36,78286.02,9.1,-0.07378,5e-05,8.94981]
[1777238729332,42.36,78284.35,9.1,-0.07387,5e-05,8.95828]
[1777238730577,42.36,78283.19,9.1,-0.07394,5e-05,8.96402]
[1777238731910,42.37,78283.23,9.1,-0.07394,5e-05,8.96434]
[1777238735411,42.37,78282.01,9.1,-0.074,5e-05,8.96816]
[1777238741419,42.38,78281.23,9.1,-0.07407,5e-05,8.97507]
[1777238744612,42.38,78281.08,9.1,-0.07409,5e-05,8.97665]
[1777238745375,42.38,78281.17,9.1,-0.07409,5e-05,8.97665]
[1777238746379,42.38,78281.38,9.1,-0.07408,5e-05,8.9759]
[1777238746902,42.38,78281.38,9.1,-0.07408,5e-05,8.9759]
[1777238747263,42.38,78281.79,9.1,-0.07407,5e-05,8.97441]
[1777238747906,42.38,78281.79,9.1,-0.07407,5e-05,8.97441]
[1777238749729,42.38,78282.44,9.1,-0.07404,5e-05,8.97184]
[1777238753208,42.39,78283.0,9.1,-0.07403,5e-05,8.97079]
[1777238754316,42.39,78282.96,9.1,-0.07403,5e-05,8.97142]
[1777238756397,42.39,78286.35,9.1,-0.07386,5e-05,8.95613]
[1777238756498,42.39,78286.35,9.1,-0.07387,5e-05,8.95641]
[1777238760715,42.39,78285.77,9.1,-0.07389,5e-05,8.95892]
[1777238760816,42.39,78285.98,9.1,-0.07388,5e-05,8.95788]
[1777238762149,42.39,78285.98,9.1,-0.07388,5e-05,8.95788]
[1777238765761,42.39,78285.98,9.1,-0.07389,5e-05,8.95874]
[1777238765794,42.39,78285.98,9.1,-0.0739,5e-05,8.95932]
[1777238771550,42.39,78285.98,9.1,-0.07389,5e-05,8.959]
[1777238777098,42.39,78285.91,9.1,-0.07389,5e-05,8.95899]
[1777238779432,42.39,78285.91,9.1,-0.07389,5e-05,8.95893]
[1777238779480,42.39,78285.91,9.1,-0.07389,5e-05,8.95873]
[1777238784721,42.39,78285.87,9.1,-0.07391,5e-05,8.96032]
[1777238794791,42.4,78286.23,9.1,-0.07389,5e-05,8.95754]
[1777238800459,42.4,78286.31,9.1,-0.0739,5e-05,8.95829]
[1777238810829,42.41,78286.47,9.1,-0.0739,5e-05,8.95868]
[1777238810875,42.41,78286.47,9.1,-0.07393,5e-05,8.96093]
[1777238813396,42.41,78286.47,9.1,-0.07393,5e-05,8.96079]
[1777238813498,42.41,78286.47,9.1,-0.07393,5e-05,8.96071]
[1777238814525,42.41,78286.47,9.1,-0.07393,5e-05,8.96071]
[1777238814989,42.41,78286.47,9.1,-0.07393,5e-05,8.96098]
[1777238817716,42.41,78286.47,9.1,-0.07393,5e-05,8.96098]
[1777238817951,42.41,78286.29,9.1,-0.07394,5e-05,8.96159]
[1777238822987,42.41,78286.27,9.1,-0.07395,5e-05,8.96304]
[1777238826556,42.42,78286.19,9.1,-0.07396,5e-05,8.96424]
[1777238829982,42.42,78286.61,9.1,-0.07395,5e-05,8.9631]
[1777238830036,42.42,78286.71,9.1,-0.07395,5e-05,8.96292]
[1777238839099,42.42,78290.3,9.1,-0.07376,5e-05,8.94581]
[1777238848161,42.42,78290.54,9.1,-0.07374,5e-05,8.94437]
[1777238853197,42.42,78287.34,9.1,-0.07388,5e-05,8.95522]
[1777238858231,42.42,78285.01,9.1,-0.074,5e-05,8.9658]
[1777238863257,42.41,78280.5,9.1,-0.07422,5e-05,8.98641]
[1777238865282,42.41,78297.28,9.1,-0.07336,5e-05,8.90802]
[1777238870317,42.41,78298.52,9.1,-0.07329,5e-05,8.90225]
[1777238875352,42.41,78297.63,9.1,-0.07334,5e-05,8.90649]
[1777238880387,42.41,78293.41,9.1,-0.07356,5e-05,8.92619]
[1777238883343,42.41,78292.04,9.1,-0.07363,5e-05,8.93253]
[1777238883408,42.41,78291.55,9.1,-0.07365,5e-05,8.93478]
[1777238887504,42.42,78291.3,9.1,-0.07368,5e-05,8.9369]
[1777238887682,42.42,78291.3,9.1,-0.07368,5e-05,8.9369]
[1777238890067,42.42,78290.32,9.1,-0.07373,5e-05,8.94209]
[1777238890708,42.42,78287.81,9.1,-0.07387,5e-05,8.95408]
[1777238891991,42.42,78287.09,9.1,-0.07391,5e-05,8.9579]
[1777238898069,42.43,78278.25,9.1,-0.07439,5e-05,9.00146]
[1777238900121,42.43,78276.08,9.1,-0.07451,5e-05,9.0123]
[1777238909521,42.43,78270.68,9.1,-0.07483,5e-05,9.04074]
[1777238915091,42.44,78257.45,9.1,-0.0755,5e-05,9.10005]
[1777238920668,42.44,78252.31,9.1,-0.07579,5e-05,9.12553]
[1777238925703,42.44,78243.81,9.1,-0.07624,5e-05,9.16646]
[1777238931021,42.44,78238.97,9.1,-0.0765,5e-05,9.1898]
[1777238935971,42.44,78231.62,9.1,-0.0769,5e-05,9.22498]
[1777238940090,42.44,78233.04,9.1,-0.07683,5e-05,9.21853]
[1777238942981,42.45,78230.58,9.1,-0.07696,5e-05,9.23035]
[1777238945071,42.45,78226.41,9.1,-0.07718,5e-05,9.25015]
[1777238950384,42.44,78217.21,9.1,-0.07767,5e-05,9.29361]
[1777238954064,42.44,78216.36,9.1,-0.07772,5e-05,9.29748]
[1777238955343,42.44,78215.18,9.1,-0.07778,5e-05,9.30297]
[1777238957668,42.44,78209.78,9.1,-0.07807,5e-05,9.32848]
[1777238957926,42.44,78223.82,9.1,-0.07731,5e-05,9.26171]
[1777238962961,42.44,78227.48,9.1,-0.07712,5e-05,9.24447]
[1777238967997,42.44,78223.9,9.1,-0.07731,5e-05,9.26143]
[1777238970733,42.44,78221.78,9.1,-0.07742,5e-05,9.27144]
[1777238976053,42.44,78214.37,9.1,-0.07779,5e-05,9.30228]
[1777238981087,42.44,78209.55,9.1,-0.07804,5e-05,9.32476]
[1777238981301,42.44,78209.55,9.1,-0.07804,5e-05,9.32476]
[1777238985116,42.44,78221.75,9.1,-0.07738,5e-05,9.26646]
[1777238990150,42.44,78219.74,9.1,-0.07749,5e-05,9.27584]
[1777238995186,42.44,78217.5,9.1,-0.0776,5e-05,9.28624]
[1777239000222,42.44,78219.18,9.1,-0.07751,5e-05,9.27803]
[1777239005256,42.44,78214.09,9.1,-0.07778,5e-05,9.30197]
[1777239010291,42.44,78203.43,9.1,-0.07835,5e-05,9.35213]
[1777239015325,42.44,78212.6,9.1,-0.07785,5e-05,9.30785]
[1777239020363,42.44,78212.54,9.1,-0.07785,5e-05,9.3077]
[1777239025398,42.43,78211.91,9.1,-0.07788,5e-05,9.31026]
[1777239030433,42.43,78204.02,9.1,-0.0783,5e-05,9.34727]
[1777239031903,42.43,78204.02,9.1,-0.0783,5e-05,9.34727]
[1777239036224,42.43,78205.12,9.1,-0.0782,5e-05,9.33758]
[1777239041510,42.43,78203.25,9.1,-0.07829,5e-05,9.34551]
[1777239042461,42.43,78203.25,9.1,-0.07829,5e-05,9.34551]
[1777239042497,42.43,78203.25,9.1,-0.07829,5e-05,9.34551]
[1777239042517,42.43,78203.53,9.1,-0.07827,5e-05,9.34403]
[1777239047552,42.48,78202.73,9.1,-0.07856,5e-05,9.3701]
[1777239051391,42.52,78202.52,9.1,-0.07875,5e-05,9.38644]
[1777239056615,42.59,78204.17,9.1,-0.07902,5e-05,9.41156]
[1777239061650,42.64,78199.93,9.1,-0.07948,5e-05,9.45251]
[1777239066655,42.68,78200.18,9.1,-0.07963,5e-05,9.46601]
[1777239066981,42.68,78200.18,9.1,-0.07963,5e-05,9.46601]
[1777239067029,42.68,78200.18,9.1,-0.07963,5e-05,9.46601]
[1777239067043,42.68,78196.24,9.1,-0.07988,5e-05,9.4883]
[1777239072094,42.73,78188.32,9.1,-0.08054,5e-05,9.54615]
[1777239078179,42.76,78183.92,9.1,-0.08092,5e-05,9.58]
[1777239080235,42.78,78182.26,9.1,-0.08113,5e-05,9.59811]
[1777239085821,42.8,78181.62,9.1,-0.08126,6e-05,9.60927]
[1777239087880,42.82,78181.05,9.1,-0.08134,6e-05,9.61693]
[1777239093885,42.86,78172.64,9.1,-0.082,6e-05,9.67277]
[1777239095577,42.86,78173.38,9.1,-0.08196,6e-05,9.66963]
[1777239095744,42.86,78173.38,9.1,-0.08196,6e-05,9.66963]
[1777239101941,42.91,78158.27,9.1,-0.08301,6e-05,9.76074]
[1777239106976,42.91,78154.88,9.1,-0.08321,6e-05,9.77814]
[1777239111131,42.91,78137.17,9.1,-0.08421,6e-05,9.86418]
[1777239115082,42.91,78132.13,9.1,-0.0845,6e-05,9.88861]
[1777239115178,42.91,78131.8,9.1,-0.08452,6e-05,9.8902]
[1777239116721,42.92,78132.12,9.1,-0.08454,6e-05,9.8919]
[1777239116750,42.92,78132.12,9.1,-0.08454,6e-05,9.8919]
[1777239117594,42.92,78136.39,9.1,-0.08433,6e-05,9.87443]
[1777239118053,42.93,78129.99,9.1,-0.08473,6e-05,9.9088]
[1777239119258,42.93,78129.99,9.1,-0.08473,6e-05,9.9088]
[1777239120142,42.95,78128.37,9.1,-0.08489,6e-05,9.92262]
[1777239120466,42.95,78126.79,9.1,-0.08499,6e-05,9.93085]
[1777239120479,42.95,78126.79,9.1,-0.08499,6e-05,9.93085]
[1777239124788,42.95,78118.91,9.1,-0.08546,6e-05,9.97105]
[1777239130380,42.96,78124.29,9.1,-0.08518,6e-05,9.94745]
[1777239135984,42.99,78131.09,9.1,-0.08495,6e-05,9.92849]
[1777239137346,42.99,78140.85,9.1,-0.08441,6e-05,9.88186]
[1777239137435,42.99,78140.85,9.1,-0.08441,6e-05,9.88186]
[1777239137447,43.01,78143.49,9.1,-0.08433,6e-05,9.87515]
[1777239138151,43.01,78143.49,9.1,-0.08433,6e-05,9.87515]
[1777239141900,43.01,78140.4,9.1,-0.08451,6e-05,9.89053]
[1777239142228,43.01,78135.5,9.1,-0.08478,6e-05,9.9141]
[1777239145248,43.01,78120.81,9.1,-0.08562,6e-05,9.98555]
[1777239150285,43.01,78115.38,9.1,-0.08593,6e-05,10.01185]
[1777239152384,43.01,78115.51,9.1,-0.08589,6e-05,10.00717]
[1777239152394,43.01,78115.51,9.1,-0.08589,6e-05,10.00717]
[1777239153307,43.01,78115.94,9.1,-0.08587,6e-05,10.00479]
[1777239158341,43.0,78119.87,9.1,-0.08562,6e-05,9.98428]
[1777239162565,43.0,78123.34,9.1,-0.08542,6e-05,9.96663]
[1777239164750,43.0,78123.72,9.1,-0.08539,6e-05,9.96439]
[1777239165390,43.0,78123.44,9.1,-0.0854,6e-05,9.96554]
[1777239167013,43.0,78123.37,9.1,-0.08541,6e-05,9.96586]
[1777239169914,43.0,78123.77,9.1,-0.08538,6e-05,9.96384]
[1777239174526,43.0,78124.03,9.1,-0.08537,6e-05,9.96247]
[1777239179219,43.0,78124.56,9.1,-0.08534,6e-05,9.9598]
[1777239179488,43.0,78124.83,9.1,-0.08532,6e-05,9.95847]
[1777239182205,43.0,78125.23,9.1,-0.0853,6e-05,9.95619]
[1777239182306,43.0,78125.69,9.1,-0.08526,6e-05,9.95329]
[1777239182754,43.0,78125.69,9.1,-0.08526,6e-05,9.95329]
[1777239182856,43.0,78125.51,9.1,-0.08527,6e-05,9.95414]
[1777239184582,43.0,78125.71,9.1,-0.08526,6e-05,9.95318]
[1777239184797,43.0,78125.71,9.1,-0.08526,6e-05,9.95318]
[1777239185178,43.0,78125.71,9.1,-0.08526,6e-05,9.95318]
[1777239185243,43.0,78125.71,9.1,-0.08526,6e-05,9.95318]
[1777239185498,43.0,78125.71,9.1,-0.08526,6e-05,9.95318]
[1777239185598,43.0,78125.71,9.1,-0.08526,6e-05,9.95318]
[1777239185606,43.0,78125.71,9.1,-0.08526,6e-05,9.95318]
[1777239185273,43.0,78125.84,9.1,-0.08525,6e-05,9.95221]
[1777239185662,43.0,78125.84,9.1,-0.08525,6e-05,9.95221]
[1777239185835,43.0,78092.17,9.1,-0.08717,6e-05,10.11559]
[1777239188191,43.0,78081.5,9.1,-0.08779,6e-05,10.1674]
[1777239188429,43.0,78081.5,9.1,-0.08779,6e-05,10.1674]
[1777239188251,42.99,78061.93,9.1,-0.08893,6e-05,10.263]
[1777239189459,42.99,78061.93,9.1,-0.08893,6e-05,10.263]
[1777239191589,42.99,78080.69,9.1,-0.08782,6e-05,10.17012]
[1777239193279,42.99,78080.69,9.1,-0.08782,6e-05,10.17012]
[1777239193719,42.99,78084.17,9.1,-0.08762,6e-05,10.15275]
[1777239194754,42.99,78088.15,9.1,-0.08739,6e-05,10.1333]
[1777239196032,42.99,78089.03,9.1,-0.08733,6e-05,10.12873]
[1777239196388,42.99,78089.03,9.1,-0.08733,6e-05,10.12873]
[1777239197632,42.99,78064.49,9.1,-0.08876,6e-05,10.24866]
[1777239202746,42.99,78053.94,9.1,-0.08936,6e-05,10.29932]
[1777239205818,42.99,78051.12,9.1,-0.08952,6e-05,10.31206]
[1777239208942,42.98,78065.72,9.1,-0.08865,6e-05,10.23912]
[1777239211424,42.98,78074.19,9.1,-0.08814,6e-05,10.19701]
[1777239214378,42.98,78078.0,9.1,-0.08788,6e-05,10.17347]
[1777239216766,42.98,78058.95,9.1,-0.08899,6e-05,10.26635]
[1777239220794,42.97,78046.95,9.1,-0.08968,6e-05,10.3242]
[1777239225522,42.97,78045.39,9.1,-0.08976,6e-05,10.33038]
[1777239226072,42.97,78040.33,9.1,-0.09005,6e-05,10.35495]
[1777239226245,42.97,78040.33,9.1,-0.09005,6e-05,10.35495]
[1777239226311,42.97,78036.06,9.1,-0.0903,6e-05,10.37561]
[1777239226838,42.97,78021.88,9.1,-0.09115,6e-05,10.44561]
[1777239230738,42.97,78016.48,9.1,-0.09146,6e-05,10.47155]
[1777239230864,42.97,78016.48,9.1,-0.09146,6e-05,10.47155]
[1777239231055,42.97,78016.48,9.1,-0.09146,6e-05,10.47155]
[1777239231088,42.97,78016.48,9.1,-0.09146,6e-05,10.47155]
[1777239231156,42.97,78016.48,9.1,-0.09146,6e-05,10.47155]
[1777239231178,42.97,78016.48,9.1,-0.09146,6e-05,10.47155]
[1777239231193,42.97,78016.94,9.1,-0.09143,6e-05,10.46898]
[1777239232427,42.97,78016.94,9.1,-0.09143,6e-05,10.46898]
[1777239236332,42.96,78030.22,9.1,-0.09062,6e-05,10.40163]
[1777239241815,42.95,78032.3,9.1,-0.09045,6e-05,10.38803]
[1777239241853,42.95,78032.3,9.1,-0.09045,6e-05,10.38803]
[1777239241937,42.95,78032.3,9.1,-0.09045,6e-05,10.38803]
[1777239242014,42.95,78023.08,9.1,-0.091,6e-05,10.43365]
[1777239243985,42.95,78015.76,9.1,-0.09143,6e-05,10.46923]
[1777239244065,42.95,78015.76,9.1,-0.09143,6e-05,10.46923]
[1777239244336,42.95,78015.76,9.1,-0.09143,6e-05,10.46923]
[1777239244406,42.95,78015.76,9.1,-0.09143,6e-05,10.46923]
[1777239244490,42.95,78002.37,9.1,-0.09224,6e-05,10.53546]
[1777239244680,42.95,78002.37,9.1,-0.09224,6e-05,10.53546]
[1777239245503,42.95,78002.37,9.1,-0.09224,6e-05,10.53546]
[1777239245507,42.95,78002.37,9.1,-0.09224,6e-05,10.53546]
[1777239245555,42.95,77983.66,9.1,-0.09337,6e-05,10.62832]
[1777239251539,42.95,77990.03,9.1,-0.09297,6e-05,10.59561]
[1777239254969,42.95,77989.84,9.1,-0.09297,6e-05,10.59595]
[1777239255040,42.95,77989.73,9.1,-0.09298,6e-05,10.59633]
[1777239257444,42.95,77989.61,9.1,-0.09298,6e-05,10.59644]
[1777239257452,42.95,77989.61,9.1,-0.09298,6e-05,10.59644]
[1777239257460,42.94,77989.14,9.1,-0.093,6e-05,10.59828]
[1777239263097,42.93,77996.56,9.1,-0.0925,6e-05,10.55671]
[1777239264502,42.93,77996.56,9.1,-0.0925,6e-05,10.55671]
[1777239264706,42.93,78000.24,9.1,-0.09227,6e-05,10.53765]
[1777239265787,42.93,78007.2,9.1,-0.09184,6e-05,10.50232]
[1777239271153,42.92,78028.05,9.1,-0.09052,6e-05,10.39138]
[1777239276188,42.92,78034.49,9.1,-0.09011,6e-05,10.35732]
[1777239280914,42.91,78041.13,9.1,-0.08969,6e-05,10.32292]
[1777239281534,42.91,78041.13,9.1,-0.08969,6e-05,10.32292]
[1777239283237,42.91,78053.55,9.1,-0.08895,6e-05,10.26068]
[1777239288448,42.91,78043.22,9.1,-0.08955,6e-05,10.31044]
[1777239288699,42.91,78042.47,9.1,-0.08959,6e-05,10.31379]
[1777239294314,42.9,78035.15,9.1,-0.08999,6e-05,10.34765]
[1777239299557,42.9,78035.5,9.1,-0.08995,6e-05,10.3443]
[1777239299998,42.9,78041.41,9.1,-0.0896,6e-05,10.31471]
[1777239300356,42.9,78053.44,9.1,-0.08888,6e-05,10.25505]
[1777239301194,42.9,78053.44,9.1,-0.08888,6e-05,10.25505]
[1777239303270,42.9,78064.91,9.1,-0.0882,6e-05,10.19811]
[1777239305761,42.89,78070.81,9.1,-0.08785,6e-05,10.16866]
[1777239306387,42.89,78070.81,9.1,-0.08785,6e-05,10.16866]
[1777239306399,42.89,78089.32,9.1,-0.08678,6e-05,10.07793]
[1777239307249,42.89,78089.32,9.1,-0.08678,6e-05,10.07793]
[1777239307286,42.89,78089.32,9.1,-0.08678,6e-05,10.07793]
[1777239307311,42.89,78089.32,9.1,-0.08678,6e-05,10.07793]
[1777239307648,42.89,78099.33,9.1,-0.0862,6e-05,10.0291]
[1777239307857,42.89,78099.33,9.1,-0.0862,6e-05,10.0291]
[1777239308413,42.89,78105.3,9.1,-0.08586,6e-05,10.0001]
[1777239309420,42.89,78125.35,9.1,-0.08471,6e-05,9.90255]
[1777239310215,42.89,78125.35,9.1,-0.08471,6e-05,9.90255]
[1777239311039,42.89,78129.89,9.1,-0.08446,6e-05,9.88053]
[1777239312026,42.89,78120.18,9.1,-0.08501,6e-05,9.92758]
[1777239314455,42.89,78100.7,9.1,-0.08612,6e-05,10.022]
[1777239318340,42.89,78093.19,9.1,-0.08654,6e-05,10.05788]
[1777239318485,42.89,78085.08,9.1,-0.08701,6e-05,10.09723]
[1777239321744,42.89,78080.74,9.1,-0.08726,6e-05,10.11838]
[1777239322513,42.89,78085.27,9.1,-0.08699,6e-05,10.09618]
[1777239327548,42.89,78089.49,9.1,-0.08674,6e-05,10.07472]
[1777239332652,42.89,78096.44,9.1,-0.0863,6e-05,10.03616]
[1777239338063,42.89,78097.79,9.1,-0.08622,6e-05,10.02903]
[1777239343660,42.88,78098.16,9.1,-0.08619,6e-05,10.02665]
[1777239348695,42.88,78099.32,9.1,-0.08612,6e-05,10.02051]
[1777239353977,42.88,78098.45,9.1,-0.08616,6e-05,10.02436]
[1777239360779,42.88,78097.34,9.1,-0.08622,6e-05,10.02888]
[1777239368836,42.88,78098.1,9.1,-0.08616,6e-05,10.02425]
[1777239373289,42.88,78098.07,9.1,-0.08616,6e-05,10.02405]
[1777239373292,42.88,78098.07,9.1,-0.08616,6e-05,10.02405]
[1777239373390,42.88,78098.07,9.1,-0.08616,6e-05,10.02382]
[1777239375354,42.88,78098.14,9.1,-0.08616,6e-05,10.02348]
[1777239375455,42.88,78098.07,9.1,-0.08616,6e-05,10.02397]
[1777239379222,42.88,78097.65,9.1,-0.08618,6e-05,10.02584]
[1777239383626,42.88,78097.89,9.1,-0.08617,6e-05,10.02432]
[1777239383701,42.87,78097.99,9.1,-0.08616,6e-05,10.02366]
[1777239389983,42.88,78097.56,9.1,-0.08619,6e-05,10.02626]
[1777239391809,42.88,78097.52,9.1,-0.08619,6e-05,10.02653]
[1777239395105,42.88,78097.59,9.1,-0.08616,6e-05,10.02238]
[1777239399271,42.88,78097.48,9.1,-0.08617,6e-05,10.02315]
[1777239401061,42.88,78082.8,9.1,-0.08702,6e-05,10.09505]
[1777239402958,42.88,78078.43,9.1,-0.08727,6e-05,10.1164]
[1777239408110,42.88,78068.12,9.1,-0.08786,6e-05,10.16625]
[1777239412347,42.88,78066.71,9.1,-0.08794,6e-05,10.17276]
[1777239418180,42.87,78061.13,9.1,-0.08826,6e-05,10.19912]
[1777239419975,42.87,78061.3,9.1,-0.08824,6e-05,10.19811]
[1777239422419,42.87,78057.05,9.1,-0.08849,6e-05,10.21862]
[1777239423104,42.87,78056.12,9.1,-0.08854,6e-05,10.22298]
[1777239423258,42.87,78056.12,9.1,-0.08854,6e-05,10.22298]
[1777239423513,42.87,78056.12,9.1,-0.08854,6e-05,10.22298]
[1777239423515,42.87,78056.12,9.1,-0.08854,6e-05,10.22298]
[1777239423537,42.87,78056.12,9.1,-0.08854,6e-05,10.22298]
[1777239423820,42.87,78056.12,9.1,-0.08854,6e-05,10.22298]
[1777239423716,42.87,78025.54,9.1,-0.09035,6e-05,10.37393]
[1777239423870,42.87,78025.54,9.1,-0.09035,6e-05,10.37393]
[1777239424841,42.87,78025.54,9.1,-0.09035,6e-05,10.37393]
[1777239424354,42.87,78005.84,9.1,-0.09153,6e-05,10.47147]
[1777239427225,42.87,78003.44,9.1,-0.09167,6e-05,10.48298]
[1777239428429,42.87,78005.79,9.1,-0.09152,6e-05,10.47069]
[1777239428529,42.87,78010.81,9.1,-0.09121,6e-05,10.44545]
[1777239432776,42.86,78023.55,9.1,-0.09043,6e-05,10.38017]
[1777239437344,42.86,78025.98,9.1,-0.09026,6e-05,10.3664]
[1777239443365,42.85,78027.14,9.1,-0.09016,6e-05,10.35776]
[1777239448399,42.85,78033.22,9.1,-0.08977,6e-05,10.32577]
[1777239450417,42.85,78031.57,9.1,-0.08987,6e-05,10.33356]
[1777239450466,42.85,78031.57,9.1,-0.08987,6e-05,10.33356]
[1777239450536,42.85,78016.9,9.1,-0.09074,6e-05,10.40586]
[1777239456457,42.84,78015.69,9.1,-0.09074,6e-05,10.40465]
[1777239457463,42.84,78015.69,9.1,-0.09074,6e-05,10.40465]
[1777239462919,42.83,78018.82,9.1,-0.09052,6e-05,10.38636]
[1777239464230,42.83,78018.88,9.1,-0.09052,6e-05,10.38562]
[1777239466284,42.83,78018.17,9.1,-0.09055,6e-05,10.38826]
[1777239471562,42.82,78022.79,9.1,-0.09024,6e-05,10.36293]
[1777239476600,42.82,78032.06,9.1,-0.08967,6e-05,10.31518]
[1777239481635,42.81,78031.8,9.1,-0.08967,6e-05,10.31492]
[1777239481837,42.81,78031.8,9.1,-0.08967,6e-05,10.31492]
[1777239482643,42.81,78031.62,9.1,-0.08968,6e-05,10.31583]
[1777239482894,42.81,78031.62,9.1,-0.08968,6e-05,10.31583]
[1777239482915,42.81,78031.62,9.1,-0.08968,6e-05,10.31583]
[1777239492713,42.81,78025.84,9.1,-0.09002,6e-05,10.34453]
[1777239495030,42.81,78025.79,9.1,-0.09003,6e-05,10.34476]
[1777239495278,42.81,78025.79,9.1,-0.09003,6e-05,10.34476]
[1777239496075,42.82,78028.68,9.1,-0.08986,6e-05,10.33076]
[1777239496078,42.82,78028.68,9.1,-0.08986,6e-05,10.33076]
[1777239496819,42.82,78028.68,9.1,-0.08986,6e-05,10.33076]
[1777239496844,42.82,78028.68,9.1,-0.08986,6e-05,10.33076]
[1777239497480,42.82,78030.04,9.1,-0.08978,6e-05,10.32404]
[1777239497748,42.82,78029.21,9.1,-0.08983,6e-05,10.32817]
[1777239498723,42.82,78029.21,9.1,-0.08983,6e-05,10.32817]
[1777239498755,42.82,78030.86,9.1,-0.08973,6e-05,10.32035]
[1777239501408,42.82,78039.68,9.1,-0.08921,6e-05,10.27678]
[1777239504954,42.82,78040.16,9.1,-0.08919,6e-05,10.27487]
[1777239505804,42.82,78043.03,9.1,-0.08901,6e-05,10.26046]
[1777239511847,42.81,78047.39,9.1,-0.08871,6e-05,10.23377]
[1777239513819,42.81,78047.9,9.1,-0.08868,6e-05,10.23107]
[1777239519903,42.81,78046.81,9.1,-0.08873,6e-05,10.23517]
[1777239527958,42.81,78047.91,9.1,-0.08865,6e-05,10.22834]
[1777239532994,42.81,78048.3,9.1,-0.08862,6e-05,10.22559]
[1777239534045,42.81,78048.3,9.1,-0.08862,6e-05,10.22559]
[1777239536015,42.8,78060.28,9.1,-0.08791,6e-05,10.16621]
[1777239541050,42.8,78065.05,9.1,-0.08763,6e-05,10.14246]
[1777239546085,42.8,78069.6,9.1,-0.08736,6e-05,10.11999]
[1777239551120,42.8,78077.37,9.1,-0.08691,6e-05,10.08199]
[1777239556154,42.8,78075.68,9.1,-0.08701,6e-05,10.09067]
[1777239561192,42.81,78079.74,9.1,-0.08678,6e-05,10.0712]
[1777239566563,42.81,78083.37,9.1,-0.08658,6e-05,10.0539]
[1777239570620,42.81,78089.11,9.1,-0.08625,6e-05,10.0264]
[1777239572402,42.81,78089.91,9.1,-0.08618,6e-05,10.01881]
[1777239573809,42.81,78089.67,9.1,-0.0862,6e-05,10.02035]
[1777239579526,42.81,78095.69,9.1,-0.08586,6e-05,9.99205]
[1777239584639,42.81,78085.27,9.1,-0.08647,6e-05,10.0439]
[1777239589908,42.82,78084.01,9.1,-0.08656,6e-05,10.05072]
[1777239590492,42.82,78083.31,9.1,-0.0866,6e-05,10.05428]
[1777239596446,42.82,78067.79,9.1,-0.0875,6e-05,10.13064]
[1777239597912,42.82,78067.79,9.1,-0.0875,6e-05,10.13064]
[1777239603306,42.82,78060.08,9.1,-0.08795,6e-05,10.16842]
[1777239612460,42.81,78050.67,9.1,-0.08849,6e-05,10.21388]
[1777239617593,42.81,78048.97,9.1,-0.08858,6e-05,10.22149]
[1777239622629,42.81,78055.74,9.1,-0.08818,6e-05,10.18752]
[1777239627664,42.81,78052.69,9.1,-0.08835,6e-05,10.20187]
[1777239628808,42.81,78052.69,9.1,-0.08835,6e-05,10.20187]
[1777239628814,42.81,78052.69,9.1,-0.08835,6e-05,10.20187]
[1777239631736,42.81,78067.73,9.1,-0.08747,6e-05,10.12771]
[1777239637737,42.81,78060.81,9.1,-0.08784,6e-05,10.15723]
[1777239642772,42.81,78061.43,9.1,-0.0878,6e-05,10.15387]
[1777239648814,42.81,78060.89,9.1,-0.08782,6e-05,10.15609]
[1777239653849,42.81,78062.38,9.1,-0.08773,6e-05,10.1484]
[1777239660899,42.8,78062.28,9.1,-0.08773,6e-05,10.1484]
[1777239665933,42.8,78062.2,9.1,-0.08773,6e-05,10.14846]
[1777239670967,42.8,78061.14,9.1,-0.08779,6e-05,10.15333]
[1777239676007,42.8,78059.12,9.1,-0.08791,6e-05,10.16291]
[1777239676949,42.8,78059.12,9.1,-0.08791,6e-05,10.16291]
[1777239678274,42.8,78053.52,9.1,-0.08823,6e-05,10.19041]
[1777239681374,42.8,78051.51,9.1,-0.08835,6e-05,10.20006]
[1777239687083,42.8,78050.03,9.1,-0.08843,6e-05,10.20697]
[1777239692118,42.8,78049.82,9.1,-0.08841,6e-05,10.20385]
[1777239697152,42.8,78049.93,9.1,-0.0884,6e-05,10.20318]
[1777239702506,42.8,78049.71,9.1,-0.08842,6e-05,10.2042]
[1777239708230,42.8,78049.49,9.1,-0.08843,6e-05,10.20495]
[1777239713266,42.8,78049.26,9.1,-0.08844,6e-05,10.20586]
[1777239719307,42.8,78047.86,9.1,-0.08852,6e-05,10.21249]
[1777239724342,42.8,78044.85,9.1,-0.08869,6e-05,10.22706]
[1777239729377,42.8,78042.93,9.1,-0.0888,6e-05,10.23618]
[1777239734414,42.8,78041.97,9.1,-0.08885,6e-05,10.24047]
[1777239739677,42.79,78041.82,9.1,-0.08886,6e-05,10.24093]
[1777239740052,42.79,78041.82,9.1,-0.08885,6e-05,10.24065]
[1777239745495,42.8,78041.85,9.1,-0.08887,6e-05,10.24169]
[1777239748505,42.8,78041.85,9.1,-0.08887,6e-05,10.24169]
[1777239754004,42.8,78037.8,9.1,-0.0891,6e-05,10.25947]
[1777239754023,42.8,78037.66,9.1,-0.08911,6e-05,10.26038]
[1777239759593,42.81,78028.71,9.1,-0.08966,6e-05,10.30675]
[1777239764628,42.81,78022.0,9.1,-0.09008,6e-05,10.34157]
[1777239766034,42.81,78022.0,9.1,-0.09008,6e-05,10.34157]
[1777239767461,42.81,78016.35,9.1,-0.09042,6e-05,10.37012]
[1777239768384,42.81,78017.64,9.1,-0.09035,6e-05,10.36396]
[1777239769214,42.81,78018.68,9.1,-0.09029,6e-05,10.35904]
[1777239774699,42.82,78018.54,9.1,-0.09032,6e-05,10.36119]
[1777239781748,42.82,78017.29,9.1,-0.09041,6e-05,10.36898]
[1777239786783,42.82,78016.81,9.1,-0.09045,6e-05,10.37242]
[1777239791818,42.83,78017.67,9.1,-0.09041,6e-05,10.36921]
[1777239794621,42.83,78017.09,9.1,-0.09045,6e-05,10.3725]
[1777239797957,42.83,78015.86,9.1,-0.09053,6e-05,10.37919]
[1777239803294,42.83,78016.04,9.1,-0.09053,6e-05,10.37943]
[1777239808938,42.83,78021.32,9.1,-0.09023,6e-05,10.35456]
[1777239813972,42.84,78021.88,9.1,-0.09018,6e-05,10.34886]
[1777239820024,42.84,78019.51,9.1,-0.09034,6e-05,10.36197]
[1777239822232,42.84,78015.3,9.1,-0.0906,6e-05,10.38323]
[1777239827773,42.84,78014.04,9.1,-0.09068,6e-05,10.39016]
[1777239829084,42.84,78009.39,9.1,-0.09096,6e-05,10.41357]
[1777239831121,42.84,78008.28,9.1,-0.09103,6e-05,10.41934]
[1777239833988,42.84,77998.66,9.1,-0.09162,6e-05,10.46746]
[1777239839148,42.84,77992.4,9.1,-0.092,6e-05,10.49873]
[1777239844182,42.84,77993.29,9.1,-0.09194,6e-05,10.49435]
[1777239847447,42.84,77993.5,9.1,-0.09193,6e-05,10.49334]
[1777239853247,42.84,77995.9,9.1,-0.09179,6e-05,10.48156]
[1777239856771,42.84,77998.84,9.1,-0.09161,6e-05,10.46702]
[1777239856986,42.84,77998.84,9.1,-0.09161,6e-05,10.46702]
[1777239861577,42.85,78001.14,9.1,-0.09148,6e-05,10.45598]
[1777239862317,42.85,78001.39,9.1,-0.09146,6e-05,10.45493]
[1777239862342,42.85,78007.18,9.1,-0.09112,6e-05,10.42615]
[1777239865053,42.85,78009.1,9.1,-0.09101,6e-05,10.41707]
[1777239865154,42.85,78009.8,9.1,-0.09097,6e-05,10.41457]
[1777239865842,42.85,78009.8,9.1,-0.09097,6e-05,10.41457]
[1777239866090,42.85,78009.8,9.1,-0.09097,6e-05,10.41457]
[1777239866817,42.85,78010.04,9.1,-0.09096,6e-05,10.41354]
[1777239866918,42.85,78010.22,9.1,-0.09095,6e-05,10.41282]
[1777239867469,42.85,78010.22,9.1,-0.09095,6e-05,10.41282]
[1777239867543,42.85,78011.64,9.1,-0.09087,6e-05,10.40577]
[1777239868357,42.85,78011.64,9.1,-0.09087,6e-05,10.40577]
[1777239868539,42.85,78012.19,9.1,-0.09084,6e-05,10.40322]
[1777239872039,42.85,78012.83,9.1,-0.09081,6e-05,10.40106]
[1777239872082,42.85,78012.83,9.1,-0.09081,6e-05,10.40106]
[1777239872133,42.86,78013.52,9.1,-0.09075,6e-05,10.39459]
[1777239877416,42.86,78014.17,9.1,-0.09072,6e-05,10.39236]
[1777239882451,42.86,78015.06,9.1,-0.09068,6e-05,10.38897]
[1777239883850,42.86,78015.06,9.1,-0.09068,6e-05,10.38897]
[1777239889500,42.86,78014.8,9.1,-0.09072,6e-05,10.3917]
[1777239894536,42.87,78013.52,9.1,-0.0908,6e-05,10.39904]
[1777239900578,42.87,78014.67,9.1,-0.09075,6e-05,10.39448]
[1777239905131,42.87,77996.72,9.1,-0.09184,6e-05,10.4845]
[1777239910649,42.87,77993.72,9.1,-0.09202,6e-05,10.4997]
[1777239915684,42.87,77989.04,9.1,-0.09231,6e-05,10.5233]
[1777239920718,42.87,77989.34,9.1,-0.09229,6e-05,10.52204]
[1777239925754,42.87,77985.4,9.1,-0.09254,6e-05,10.54185]
[1777239931228,42.87,77983.48,9.1,-0.09265,6e-05,10.55142]
[1777239940858,42.87,77975.51,9.1,-0.0931,6e-05,10.58653]
[1777239945894,42.87,77973.37,9.1,-0.09323,6e-05,10.59675]
[1777239950929,42.87,77975.42,9.1,-0.09309,6e-05,10.58603]
[1777239955963,42.87,77975.57,9.1,-0.09308,6e-05,10.58483]
[1777239960999,42.87,77972.86,9.1,-0.09324,6e-05,10.59787]
[1777239966034,42.87,77972.75,9.1,-0.09324,6e-05,10.59787]
[1777239971069,42.86,77972.85,9.1,-0.09323,6e-05,10.5968]
[1777239976104,42.86,77973.19,9.1,-0.0932,6e-05,10.59454]
[1777239981138,42.86,77972.58,9.1,-0.09323,6e-05,10.59701]
[1777239986058,42.86,77972.36,9.1,-0.09324,6e-05,10.59762]
[1777239986144,42.86,77972.36,9.1,-0.09324,6e-05,10.59762]
[1777239986331,42.86,77972.36,9.1,-0.09324,6e-05,10.59762]
[1777239986396,42.86,77972.36,9.1,-0.09324,6e-05,10.59762]
[1777239986286,42.86,77956.75,9.1,-0.09419,6e-05,10.6757]
[1777239986496,42.86,77956.75,9.1,-0.09419,6e-05,10.6757]
[1777239986505,42.86,77956.75,9.1,-0.09419,6e-05,10.6757]
[1777239986553,42.86,77956.75,9.1,-0.09419,6e-05,10.6757]
[1777239986554,42.86,77956.75,9.1,-0.09419,6e-05,10.6757]
[1777239986650,42.86,77956.75,9.1,-0.09419,6e-05,10.6757]
[1777239986724,42.86,77956.75,9.1,-0.09419,6e-05,10.6757]
[1777239987025,42.86,77956.75,9.1,-0.09419,6e-05,10.6757]
[1777239987138,42.86,77956.75,9.1,-0.09419,6e-05,10.6757]
[1777239987311,42.86,77936.17,9.1,-0.09547,6e-05,10.77917]
[1777239987532,42.86,77936.17,9.1,-0.09547,6e-05,10.77917]
[1777239988194,42.86,77936.17,9.1,-0.09547,6e-05,10.77917]
[1777239988261,42.86,77916.64,9.1,-0.09669,6e-05,10.8778]
[1777239991223,42.86,77902.12,9.1,-0.09758,6e-05,10.94745]
[1777239996258,42.86,77904.04,9.1,-0.09745,6e-05,10.93723]
[1777239996716,42.86,77904.04,9.1,-0.09745,6e-05,10.93723]
[1777240000269,42.86,77917.76,9.1,-0.09659,6e-05,10.86774]
[1777240001098,42.86,77919.25,9.1,-0.0965,6e-05,10.86024]
[1777240001702,42.86,77925.54,9.1,-0.0961,6e-05,10.82852]
[1777240002457,42.86,77925.54,9.1,-0.0961,6e-05,10.82852]
[1777240002588,42.86,77925.54,9.1,-0.0961,6e-05,10.82852]
[1777240002903,42.86,77925.54,9.1,-0.0961,6e-05,10.82852]
[1777240003307,42.86,77943.8,9.1,-0.09495,6e-05,10.73578]
[1777240003500,42.86,77943.8,9.1,-0.09495,6e-05,10.73578]
[1777240003525,42.86,77943.8,9.1,-0.09495,6e-05,10.73578]
[1777240004314,42.86,77956.0,9.1,-0.0942,6e-05,10.67444]
[1777240005307,42.86,77956.0,9.1,-0.0942,6e-05,10.67444]
[1777240010198,42.86,77944.33,9.1,-0.09492,6e-05,10.73322]
[1777240015392,42.86,77943.76,9.1,-0.09496,6e-05,10.7361]
[1777240020427,42.86,77950.16,9.1,-0.09456,6e-05,10.704]
[1777240025462,42.86,77952.1,9.1,-0.09445,6e-05,10.69463]
[1777240031088,42.86,77951.66,9.1,-0.09448,6e-05,10.69717]
[1777240032715,42.86,77945.72,9.1,-0.09485,6e-05,10.72715]
[1777240032796,42.86,77944.78,9.1,-0.09491,6e-05,10.73191]
[1777240034371,42.86,77944.78,9.1,-0.09491,6e-05,10.73191]
[1777240034527,42.86,77944.83,9.1,-0.09491,6e-05,10.73222]
[1777240038311,42.86,77950.71,9.1,-0.09455,6e-05,10.70284]
[1777240038371,42.86,77951.82,9.1,-0.09448,6e-05,10.69753]
[1777240043590,42.91,77951.79,9.1,-0.09474,6e-05,10.71891]
[1777240048626,42.96,77946.9,9.1,-0.09526,6e-05,10.76147]
[1777240052460,42.98,77946.62,9.1,-0.09536,6e-05,10.76827]
[1777240052462,42.98,77946.62,9.1,-0.09536,6e-05,10.76827]
[1777240052654,42.99,77946.6,9.1,-0.0954,6e-05,10.77141]
[1777240057689,43.01,77945.95,9.1,-0.09557,6e-05,10.78604]
[1777240062724,43.03,77946.49,9.1,-0.09562,6e-05,10.79001]
[1777240068766,43.04,77945.84,9.1,-0.09569,6e-05,10.79609]
[1777240074938,43.04,77945.88,9.1,-0.09571,6e-05,10.79728]
[1777240079373,43.08,77959.8,9.1,-0.09506,6e-05,10.7451]
[1777240084880,43.09,77963.44,9.1,-0.09487,6e-05,10.72973]
[1777240089662,43.09,77964.55,9.1,-0.09482,6e-05,10.7259]
[1777240089914,43.1,77964.83,9.1,-0.09482,6e-05,10.72566]
[1777240092764,43.1,77965.01,9.1,-0.09481,6e-05,10.72546]
[1777240093175,43.1,77965.01,9.1,-0.09481,6e-05,10.72546]
[1777240093800,43.1,77962.72,9.1,-0.09497,6e-05,10.73785]
[1777240093943,43.1,77960.01,9.1,-0.09513,6e-05,10.7514]
[1777240098978,43.14,77965.28,9.1,-0.09502,6e-05,10.74284]
[1777240105020,43.17,77965.72,9.1,-0.09515,6e-05,10.75322]
[1777240114842,43.18,77965.76,9.1,-0.09516,6e-05,10.75401]
[1777240114930,43.18,77965.76,9.1,-0.09516,6e-05,10.75401]
[1777240116900,43.2,77977.35,9.1,-0.09453,6e-05,10.70172]
[1777240120056,43.22,77986.88,9.1,-0.09403,6e-05,10.66141]
[1777240124153,43.29,77999.98,9.1,-0.09359,6e-05,10.62681]
[1777240124664,43.29,77999.98,9.1,-0.09359,6e-05,10.62681]
[1777240125160,43.29,78001.23,9.1,-0.09352,6e-05,10.62096]
[1777240126673,43.29,78003.46,9.1,-0.09339,6e-05,10.61028]
[1777240128051,43.29,78003.47,9.1,-0.09339,6e-05,10.61036]
[1777240128181,43.29,78004.02,9.1,-0.09336,6e-05,10.60778]
[1777240128662,43.29,78004.02,9.1,-0.09336,6e-05,10.60778]
[1777240130860,43.29,78008.64,9.1,-0.09308,6e-05,10.58464]
[1777240136237,43.29,78013.43,9.1,-0.09278,6e-05,10.56048]
[1777240137915,43.29,78012.7,9.1,-0.09283,6e-05,10.56401]
[1777240143285,43.29,78007.84,9.1,-0.09311,6e-05,10.58742]
[1777240149328,43.29,78006.44,9.1,-0.09319,6e-05,10.59371]
[1777240154362,43.29,78004.94,9.1,-0.09327,6e-05,10.60063]
[1777240159398,43.28,78002.96,9.1,-0.09339,6e-05,10.60991]
[1777240164433,43.28,78002.59,9.1,-0.0934,6e-05,10.61119]
[1777240165715,43.28,78002.19,9.1,-0.09343,6e-05,10.61307]
[1777240166593,43.28,78002.54,9.1,-0.0934,6e-05,10.61123]
[1777240167195,43.28,78002.54,9.1,-0.0934,6e-05,10.61123]
[1777240169470,43.28,77989.48,9.1,-0.09419,6e-05,10.67561]
[1777240169955,43.28,77989.48,9.1,-0.09419,6e-05,10.67561]
[1777240170478,43.28,77987.6,9.1,-0.09431,6e-05,10.68504]
[1777240175488,43.28,77976.25,9.1,-0.09498,6e-05,10.73742]
[1777240178288,43.28,77975.33,9.1,-0.09503,6e-05,10.74191]
[1777240183590,43.28,77971.5,9.1,-0.09526,6e-05,10.76062]
[1777240187101,43.28,77969.59,9.1,-0.09538,6e-05,10.76999]
[1777240188694,43.28,77969.56,9.1,-0.09538,6e-05,10.76998]
[1777240188956,43.28,77969.56,9.1,-0.09538,6e-05,10.76998]
[1777240191680,43.28,77969.56,9.1,-0.09538,6e-05,10.77015]
[1777240197088,43.28,77976.05,9.1,-0.095,6e-05,10.73908]
[1777240197091,43.28,77976.05,9.1,-0.095,6e-05,10.73908]
[1777240197354,43.28,77976.05,9.1,-0.095,6e-05,10.73908]
[1777240197436,43.28,77976.08,9.1,-0.095,6e-05,10.73936]
[1777240202716,43.28,77979.05,9.1,-0.0948,6e-05,10.7233]
[1777240206745,43.28,77978.73,9.1,-0.09481,6e-05,10.72361]
[1777240207187,43.28,77978.73,9.1,-0.09481,6e-05,10.72361]
[1777240209500,43.28,77979.04,9.1,-0.09478,6e-05,10.72142]
[1777240209507,43.28,77979.04,9.1,-0.09478,6e-05,10.72142]
[1777240209772,43.27,77979.31,9.1,-0.09475,6e-05,10.71941]
[1777240211708,43.27,77979.48,9.1,-0.09474,6e-05,10.71847]
[1777240216821,43.27,77981.1,9.1,-0.09464,6e-05,10.70976]
[1777240219044,43.27,77981.8,9.1,-0.09459,6e-05,10.70617]
[1777240219131,43.27,77982.54,9.1,-0.09455,6e-05,10.70239]
[1777240224300,43.27,77982.68,9.1,-0.09452,6e-05,10.70062]
[1777240226044,43.27,77984.74,9.1,-0.09439,6e-05,10.68983]
[1777240226055,43.27,77984.74,9.1,-0.09439,6e-05,10.68983]
[1777240226090,43.27,77985.8,9.1,-0.09432,6e-05,10.68431]
[1777240227648,43.27,77986.14,9.1,-0.0943,6e-05,10.68255]
[1777240228286,43.27,77986.14,9.1,-0.0943,6e-05,10.68255]
[1777240228562,43.27,77986.14,9.1,-0.0943,6e-05,10.68255]
[1777240228617,43.27,77986.14,9.1,-0.0943,6e-05,10.68255]
[1777240228342,43.27,77987.09,9.1,-0.09424,6e-05,10.67745]
[1777240229268,43.27,77987.09,9.1,-0.09424,6e-05,10.67745]
[1777240229303,43.27,77997.04,9.1,-0.09363,6e-05,10.62777]
[1777240229690,43.27,77997.04,9.1,-0.09363,6e-05,10.62777]
[1777240230024,43.27,77997.04,9.1,-0.09363,6e-05,10.62777]
[1777240230126,43.27,78006.18,9.1,-0.09307,6e-05,10.58248]
[1777240236203,43.26,78008.02,9.1,-0.09293,6e-05,10.56872]
[1777240242000,43.26,78008.79,9.1,-0.09286,6e-05,10.56356]
[1777240247036,43.26,78006.18,9.1,-0.09301,6e-05,10.5758]
[1777240250804,43.26,78005.4,9.1,-0.09306,6e-05,10.57925]
[1777240250909,43.26,78005.4,9.1,-0.09306,6e-05,10.57925]
[1777240257232,43.26,77996.21,9.1,-0.0936,6e-05,10.62385]
[1777240257345,43.26,77996.21,9.1,-0.0936,6e-05,10.62385]
[1777240258003,43.26,77995.63,9.1,-0.09363,6e-05,10.62636]
[1777240258115,43.26,77994.35,9.1,-0.09371,6e-05,10.63271]
[1777240263150,43.26,77988.52,9.1,-0.09407,6e-05,10.66204]
[1777240267509,43.26,77987.16,9.1,-0.09416,6e-05,10.66891]
[1777240273221,43.26,77983.41,9.1,-0.09438,6e-05,10.6876]
[1777240278256,43.26,77983.46,9.1,-0.09438,6e-05,10.68725]
[1777240283290,43.26,77982.75,9.1,-0.09442,6e-05,10.6906]
[1777240290340,43.26,77982.37,9.1,-0.09444,6e-05,10.69223]
[1777240292351,43.26,77982.37,9.1,-0.09444,6e-05,10.69223]
[1777240297389,43.25,77979.01,9.1,-0.09461,6e-05,10.70446]
[1777240297813,43.25,77979.01,9.1,-0.09461,6e-05,10.70446]
[1777240302186,43.25,77978.49,9.1,-0.09464,6e-05,10.70678]
[1777240310479,43.25,77976.3,9.1,-0.09477,6e-05,10.71691]
[1777240316626,43.25,77974.53,9.1,-0.09487,6e-05,10.72544]
[1777240318252,43.25,77963.98,9.1,-0.09552,6e-05,10.77763]
[1777240318536,43.25,77961.3,9.1,-0.09568,6e-05,10.79084]
[1777240319429,43.25,77961.3,9.1,-0.09568,6e-05,10.79084]
[1777240320390,43.25,77958.62,9.1,-0.09585,6e-05,10.80434]
[1777240322449,43.25,77950.89,9.1,-0.09633,6e-05,10.84312]
[1777240324806,43.25,77946.71,9.1,-0.09659,6e-05,10.86413]
[1777240331628,43.25,77945.57,9.1,-0.09666,6e-05,10.86986]
[1777240333227,43.25,77944.93,9.1,-0.0967,6e-05,10.87308]
[1777240333229,43.25,77944.93,9.1,-0.0967,6e-05,10.87308]
[1777240335125,43.25,77944.62,9.1,-0.09672,6e-05,10.87464]
[1777240335130,43.25,77944.62,9.1,-0.09672,6e-05,10.87464]
[1777240335656,43.25,77956.49,9.1,-0.09598,6e-05,10.81524]
[1777240336797,43.25,77961.21,9.1,-0.09569,6e-05,10.79175]
[1777240341932,43.25,77962.6,9.1,-0.09561,6e-05,10.78553]
[1777240347741,43.26,77963.34,9.1,-0.09558,6e-05,10.78274]
[1777240351717,43.26,77966.66,9.1,-0.09538,6e-05,10.7665]
[1777240352943,43.26,77966.74,9.1,-0.09535,6e-05,10.76235]
[1777240361015,43.26,77967.09,9.1,-0.09534,6e-05,10.76168]
[1777240369895,43.26,77968.09,9.1,-0.0953,6e-05,10.75877]
[1777240376959,43.27,77968.31,9.1,-0.0953,6e-05,10.7584]
[1777240377634,43.27,77968.31,9.1,-0.0953,6e-05,10.7584]
[1777240378348,43.27,77968.31,9.1,-0.09531,6e-05,10.75914]
[1777240378561,43.27,77968.31,9.1,-0.09531,6e-05,10.75914]
[1777240378590,43.27,77968.31,9.1,-0.09531,6e-05,10.75932]
[1777240380214,43.27,77968.31,9.1,-0.09531,6e-05,10.75919]
[1777240383958,43.27,77968.31,9.1,-0.0953,6e-05,10.75907]
[1777240383965,43.27,77968.31,9.1,-0.0953,6e-05,10.75907]
[1777240383993,43.27,77968.38,9.1,-0.0953,6e-05,10.75835]
[1777240389028,43.27,77975.04,9.1,-0.09488,6e-05,10.72488]
[1777240391478,43.27,77974.84,9.1,-0.09489,6e-05,10.72586]
[1777240397646,43.27,77980.88,9.1,-0.09452,6e-05,10.69577]
[1777240403652,43.27,77971.64,9.1,-0.09509,6e-05,10.7416]
[1777240403710,43.27,77971.64,9.1,-0.09509,6e-05,10.7416]
[1777240409168,43.26,77968.68,9.1,-0.09526,6e-05,10.75576]
[1777240414934,43.26,77964.21,9.1,-0.0955,6e-05,10.77341]
[1777240414944,43.26,77964.21,9.1,-0.0955,6e-05,10.77341]
[1777240415013,43.26,77964.21,9.1,-0.0955,6e-05,10.77341]
[1777240415696,43.26,77947.8,9.1,-0.09652,6e-05,10.85534]
[1777240415884,43.26,77947.8,9.1,-0.09652,6e-05,10.85534]
[1777240418206,43.26,77938.74,9.1,-0.09708,6e-05,10.9007]
[1777240423266,43.26,77932.95,9.1,-0.09744,6e-05,10.9294]
[1777240428300,43.26,77933.19,9.1,-0.09742,6e-05,10.92776]
[1777240433336,43.26,77932.4,9.1,-0.09747,6e-05,10.93132]
[1777240438373,43.26,77931.69,9.1,-0.09751,6e-05,10.93449]
[1777240443408,43.26,77931.08,9.1,-0.09754,6e-05,10.93719]
[1777240448443,43.26,77931.1,9.1,-0.09753,6e-05,10.93671]
[1777240451238,43.26,77931.3,9.1,-0.09752,6e-05,10.93555]
[1777240453297,43.26,77930.52,9.1,-0.09757,6e-05,10.93924]
[1777240457863,43.26,77916.62,9.1,-0.09844,6e-05,11.00863]
[1777240462957,43.25,77910.7,9.1,-0.0988,6e-05,11.03747]
[1777240466095,43.25,77907.06,9.1,-0.09902,6e-05,11.05516]
[1777240466316,43.25,77907.06,9.1,-0.09902,6e-05,11.05516]
[1777240466569,43.25,77895.72,9.1,-0.09974,6e-05,11.11241]
[1777240469411,43.25,77895.31,9.1,-0.09977,6e-05,11.11444]
[1777240469590,43.25,77899.05,9.1,-0.09953,6e-05,11.0955]
[1777240470136,43.25,77899.05,9.1,-0.09953,6e-05,11.0955]
[1777240470431,43.25,77899.05,9.1,-0.09953,6e-05,11.0955]
[1777240475730,43.25,77898.43,9.1,-0.09952,6e-05,11.09333]
[1777240481136,43.24,77897.06,9.1,-0.09959,6e-05,11.09842]
[1777240481673,43.24,77897.89,9.1,-0.09954,6e-05,11.09419]
[1777240483126,43.24,77897.91,9.1,-0.09953,6e-05,11.09406]
[1777240483134,43.24,77897.91,9.1,-0.09953,6e-05,11.09406]
[1777240483229,43.24,77897.91,9.1,-0.09953,6e-05,11.09406]
[1777240483379,43.24,77897.91,9.1,-0.09953,6e-05,11.09406]
[1777240483387,43.24,77897.91,9.1,-0.09953,6e-05,11.09406]
[1777240483689,43.24,77897.91,9.1,-0.09953,6e-05,11.09406]
[1777240484048,43.24,77901.1,9.1,-0.09933,6e-05,11.07792]
[1777240484129,43.24,77901.1,9.1,-0.09933,6e-05,11.07792]
[1777240484378,43.24,77901.1,9.1,-0.09933,6e-05,11.07792]
[1777240484477,43.24,77901.1,9.1,-0.09933,6e-05,11.07792]
[1777240484682,43.24,77901.1,9.1,-0.09933,6e-05,11.07792]
[1777240484706,43.24,77878.5,9.1,-0.10078,6e-05,11.1925]
[1777240485054,43.24,77878.5,9.1,-0.10078,6e-05,11.1925]
[1777240485803,43.24,77878.5,9.1,-0.10078,6e-05,11.1925]
[1777240485837,43.24,77878.5,9.1,-0.10078,6e-05,11.1925]
[1777240485916,43.24,77878.5,9.1,-0.10078,6e-05,11.1925]
[1777240485860,43.24,77885.9,9.1,-0.1003,6e-05,11.15482]
[1777240486122,43.24,77885.9,9.1,-0.1003,6e-05,11.15482]
[1777240486511,43.24,77885.9,9.1,-0.1003,6e-05,11.15482]
[1777240486802,43.24,77945.27,9.1,-0.09655,6e-05,10.85599]
[1777240487101,43.24,77945.27,9.1,-0.09655,6e-05,10.85599]
[1777240487433,43.24,77945.27,9.1,-0.09655,6e-05,10.85599]
[1777240487838,43.24,77957.84,9.1,-0.09577,6e-05,10.79283]
[1777240488341,43.24,77957.84,9.1,-0.09577,6e-05,10.79283]
[1777240488471,43.24,77957.84,9.1,-0.09577,6e-05,10.79283]
[1777240488799,43.24,77957.84,9.1,-0.09577,6e-05,10.79283]
[1777240488850,43.24,78024.79,9.1,-0.09169,6e-05,10.46083]
[1777240489158,43.24,78024.79,9.1,-0.09169,6e-05,10.46083]
[1777240489492,43.24,78024.79,9.1,-0.09169,6e-05,10.46083]
[1777240489748,43.25,78049.62,9.1,-0.09022,6e-05,10.33931]
[1777240489975,43.25,78049.62,9.1,-0.09022,6e-05,10.33931]
[1777240490249,43.25,78049.62,9.1,-0.09022,6e-05,10.33931]
[1777240491161,43.25,78049.62,9.1,-0.09022,6e-05,10.33931]
[1777240490756,43.25,78058.15,9.1,-0.08972,6e-05,10.2975]
[1777240491642,43.25,78058.15,9.1,-0.08972,6e-05,10.2975]
[1777240491817,43.25,78058.15,9.1,-0.08972,6e-05,10.2975]
[1777240491837,43.25,78058.15,9.1,-0.08972,6e-05,10.2975]
[1777240491975,43.25,78058.15,9.1,-0.08972,6e-05,10.2975]
[1777240492065,43.25,78058.15,9.1,-0.08972,6e-05,10.2975]
[1777240491859,43.25,78152.0,9.1,-0.08431,6e-05,9.84251]
[1777240492925,43.25,78152.0,9.1,-0.08431,6e-05,9.84251]
[1777240492793,43.25,78184.9,9.1,-0.08249,6e-05,9.68646]
[1777240493646,43.25,78184.9,9.1,-0.08249,6e-05,9.68646]
[1777240493805,43.25,78184.9,9.1,-0.08249,6e-05,9.68646]
[1777240493896,43.27,78181.26,9.1,-0.0828,6e-05,9.71291]
[1777240494386,43.27,78181.26,9.1,-0.0828,6e-05,9.71291]
[1777240494787,43.27,78148.4,9.1,-0.08464,6e-05,9.87026]
[1777240495116,43.27,78148.4,9.1,-0.08464,6e-05,9.87026]
[1777240495381,43.27,78148.4,9.1,-0.08464,6e-05,9.87026]
[1777240495799,43.27,78335.92,9.1,-0.07457,5e-05,8.98999]
[1777240496246,43.27,78335.92,9.1,-0.07457,5e-05,8.98999]
[1777240496259,43.27,78335.92,9.1,-0.07457,5e-05,8.98999]
[1777240496467,43.27,78335.92,9.1,-0.07457,5e-05,8.98999]
[1777240496512,43.27,78335.92,9.1,-0.07457,5e-05,8.98999]
[1777240496877,43.27,78335.92,9.1,-0.07457,5e-05,8.98999]
[1777240496891,43.33,78376.2,9.1,-0.07281,5e-05,8.83197]
[1777240497837,43.33,78376.2,9.1,-0.07281,5e-05,8.83197]
[1777240497844,43.35,78360.85,9.1,-0.07367,5e-05,8.90985]
[1777240498099,43.35,78360.85,9.1,-0.07367,5e-05,8.90985]
[1777240498839,43.35,78360.85,9.1,-0.07367,5e-05,8.90985]
[1777240498925,43.38,78351.7,9.1,-0.07425,5e-05,8.96231]
[1777240499271,43.38,78351.7,9.1,-0.07425,5e-05,8.96231]
[1777240499381,43.38,78351.7,9.1,-0.07425,5e-05,8.96231]
[1777240499424,43.38,78351.7,9.1,-0.07425,5e-05,8.96231]
[1777240499519,43.38,78351.7,9.1,-0.07425,5e-05,8.96231]
[1777240499847,43.39,78429.61,9.1,-0.07045,5e-05,8.61702]
[1777240500252,43.39,78429.61,9.1,-0.07045,5e-05,8.61702]
[1777240500339,43.39,78429.61,9.1,-0.07045,5e-05,8.61702]
[1777240500490,43.39,78429.61,9.1,-0.07045,5e-05,8.61702]
[1777240500808,43.39,78429.61,9.1,-0.07045,5e-05,8.61702]
[1777240500843,43.39,78516.64,9.1,-0.06631,5e-05,8.23289]
[1777240501782,43.39,78516.64,9.1,-0.06631,5e-05,8.23289]
[1777240501850,43.41,78520.91,9.1,-0.06619,5e-05,8.22201]
[1777240502841,43.41,78520.91,9.1,-0.06619,5e-05,8.22201]
[1777240502871,43.41,78534.64,9.1,-0.06557,5e-05,8.16351]
[1777240504952,43.43,78525.98,9.1,-0.06606,5e-05,8.20992]
[1777240505136,43.45,78525.11,9.1,-0.06618,5e-05,8.22166]
[1777240505298,43.45,78525.11,9.1,-0.06618,5e-05,8.22166]
[1777240505469,43.45,78525.11,9.1,-0.06618,5e-05,8.22166]
[1777240505543,43.45,78525.11,9.1,-0.06618,5e-05,8.22166]
[1777240505806,43.45,78525.11,9.1,-0.06618,5e-05,8.22166]
[1777240506013,43.45,78525.11,9.1,-0.06618,5e-05,8.22166]
[1777240505894,43.45,78718.68,9.1,-0.0577,4e-05,7.40462]
[1777240506500,43.45,78718.68,9.1,-0.0577,4e-05,7.40462]
[1777240507098,43.46,78850.34,9.1,-0.05245,4e-05,6.87915]
[1777240507185,43.46,78850.34,9.1,-0.05245,4e-05,6.87915]
[1777240507416,43.46,78850.34,9.1,-0.05245,4e-05,6.87915]
[1777240507501,43.46,78850.34,9.1,-0.05245,4e-05,6.87915]
[1777240507570,43.46,78850.34,9.1,-0.05245,4e-05,6.87915]
[1777240507926,43.46,78868.26,9.1,-0.05179,4e-05,6.81173]
[1777240508208,43.46,78868.26,9.1,-0.05179,4e-05,6.81173]
[1777240508303,43.46,78868.26,9.1,-0.05179,4e-05,6.81173]
[1777240508504,43.46,78868.26,9.1,-0.05179,4e-05,6.81173]
[1777240508933,43.47,78860.94,9.1,-0.05209,4e-05,6.84177]
[1777240509627,43.47,78860.94,9.1,-0.05209,4e-05,6.84177]
[1777240509940,43.52,78871.91,9.1,-0.05187,4e-05,6.81994]
[1777240510475,43.52,78871.91,9.1,-0.05187,4e-05,6.81994]
[1777240510947,43.58,78875.87,9.1,-0.05195,4e-05,6.82866]
[1777240511838,43.58,78875.87,9.1,-0.05195,4e-05,6.82866]
[1777240511954,43.61,78866.39,9.1,-0.05244,4e-05,6.87921]
[1777240512472,43.61,78866.39,9.1,-0.05244,4e-05,6.87921]
[1777240512961,43.65,78873.97,9.1,-0.05231,4e-05,6.86636]
[1777240513873,43.65,78873.97,9.1,-0.05231,4e-05,6.86636]
[1777240515697,43.75,78890.41,9.1,-0.05207,4e-05,6.84276]
[1777240516938,43.79,78904.85,9.1,-0.05166,4e-05,6.80127]
[1777240518145,43.79,78907.88,9.1,-0.05155,4e-05,6.78961]
[1777240523258,43.98,78908.56,9.1,-0.05228,4e-05,6.86645]
[1777240529411,44.13,78899.28,9.1,-0.05319,4e-05,6.96034]
[1777240529684,44.18,78896.7,9.1,-0.05349,4e-05,6.991]
[1777240530319,44.18,78869.32,9.1,-0.05455,4e-05,7.09778]
[1777240531351,44.18,78869.32,9.1,-0.05455,4e-05,7.09778]
[1777240531448,44.24,78850.23,9.1,-0.0555,4e-05,7.19291]
[1777240532307,44.24,78837.88,9.1,-0.05599,4e-05,7.24173]
[1777240533672,44.24,78837.88,9.1,-0.05599,4e-05,7.24173]
[1777240533685,44.3,78819.57,9.1,-0.05698,4e-05,7.34059]
[1777240534810,44.33,78798.54,9.1,-0.05794,4e-05,7.43536]
[1777240535123,44.33,78778.07,9.1,-0.05878,4e-05,7.51785]
[1777240536025,44.33,78778.07,9.1,-0.05878,4e-05,7.51785]
[1777240536235,44.33,78778.07,9.1,-0.05878,4e-05,7.51785]
[1777240536555,44.33,78778.07,9.1,-0.05878,4e-05,7.51785]
[1777240536663,44.33,78778.07,9.1,-0.05878,4e-05,7.51785]
[1777240536791,44.33,78740.92,9.1,-0.06034,4e-05,7.67087]
[1777240537319,44.33,78740.92,9.1,-0.06034,4e-05,7.67087]
[1777240537518,44.33,78740.92,9.1,-0.06034,4e-05,7.67087]
[1777240537704,44.33,78740.92,9.1,-0.06034,4e-05,7.67087]
[1777240537965,44.34,78713.63,9.1,-0.06152,4e-05,7.7845]
[1777240538978,44.34,78673.88,9.1,-0.06324,4e-05,7.95048]
[1777240539288,44.34,78649.97,9.1,-0.0643,4e-05,8.0507]
[1777240540217,44.34,78649.97,9.1,-0.0643,4e-05,8.0507]
[1777240540239,44.34,78649.97,9.1,-0.0643,4e-05,8.0507]
[1777240540538,44.34,78649.97,9.1,-0.0643,4e-05,8.0507]
[1777240541252,44.34,78641.5,9.1,-0.06469,4e-05,8.08857]
[1777240541559,44.34,78641.5,9.1,-0.06469,4e-05,8.08857]
[1777240541695,44.34,78641.5,9.1,-0.06469,4e-05,8.08857]
[1777240541732,44.35,78611.88,9.1,-0.06603,5e-05,8.21455]
[1777240542190,44.35,78611.88,9.1,-0.06603,5e-05,8.21455]
[1777240542982,44.35,78582.25,9.1,-0.06738,5e-05,8.34144]
[1777240543896,44.35,78557.78,9.1,-0.06852,5e-05,8.44693]
[1777240544821,44.35,78557.78,9.1,-0.06852,5e-05,8.44693]
[1777240544918,44.35,78551.26,9.1,-0.06882,5e-05,8.47513]
[1777240545982,44.35,78534.73,9.1,-0.0696,5e-05,8.54695]
[1777240546082,44.35,78534.73,9.1,-0.0696,5e-05,8.54695]
[1777240546508,44.35,78524.56,9.1,-0.07008,5e-05,8.59123]
[1777240547906,44.35,78524.56,9.1,-0.07008,5e-05,8.59123]
[1777240548013,44.35,78511.68,9.1,-0.07069,5e-05,8.64779]
[1777240548156,44.35,78511.68,9.1,-0.07069,5e-05,8.64779]
[1777240548731,44.35,78511.68,9.1,-0.07069,5e-05,8.64779]
[1777240548813,44.35,78506.62,9.1,-0.07093,5e-05,8.66995]
[1777240550869,44.35,78499.86,9.1,-0.07126,5e-05,8.70012]
[1777240551889,44.35,78472.5,9.1,-0.07259,5e-05,8.82095]
[1777240553422,44.35,78458.4,9.1,-0.07328,5e-05,8.88381]
[1777240554685,44.35,78438.95,9.1,-0.07425,5e-05,8.9705]
[1777240555289,44.35,78426.54,9.1,-0.07486,5e-05,9.02595]
[1777240557598,44.35,78411.67,9.1,-0.07561,5e-05,9.09244]
[1777240562349,44.35,78396.02,9.1,-0.07638,5e-05,9.16181]
[1777240564692,44.35,78392.06,9.1,-0.07658,5e-05,9.17938]
[1777240564823,44.35,78409.48,9.1,-0.0757,5e-05,9.10057]
[1777240565270,44.35,78409.48,9.1,-0.0757,5e-05,9.10057]
[1777240565421,44.35,78409.48,9.1,-0.0757,5e-05,9.10057]
[1777240565791,44.35,78409.48,9.1,-0.0757,5e-05,9.10057]
[1777240565885,44.35,78467.85,9.1,-0.0728,5e-05,8.84]
[1777240566361,44.35,78467.85,9.1,-0.0728,5e-05,8.84]
[1777240566614,44.35,78467.85,9.1,-0.0728,5e-05,8.84]
[1777240566710,44.35,78496.96,9.1,-0.07139,5e-05,8.71142]
[1777240567391,44.35,78478.1,9.1,-0.0723,5e-05,8.79453]
[1777240570110,44.35,78467.43,9.1,-0.07282,5e-05,8.84147]
[1777240571025,44.34,78468.43,9.1,-0.07277,5e-05,8.83686]
[1777240571788,44.35,78485.54,9.1,-0.07194,5e-05,8.7615]
[1777240573043,44.35,78485.54,9.1,-0.07194,5e-05,8.7615]
[1777240572427,44.35,78497.93,9.1,-0.07134,5e-05,8.70732]
[1777240573397,44.35,78497.93,9.1,-0.07134,5e-05,8.70732]
[1777240573434,44.35,78503.33,9.1,-0.07109,5e-05,8.68404]
[1777240575388,44.35,78508.49,9.1,-0.07084,5e-05,8.66116]
[1777240579117,44.34,78513.86,9.1,-0.07057,5e-05,8.6369]
[1777240579525,44.34,78513.86,9.1,-0.07057,5e-05,8.6369]
[1777240580495,44.34,78527.55,9.1,-0.06992,5e-05,8.57683]
[1777240581411,44.34,78527.55,9.1,-0.06992,5e-05,8.57683]
[1777240581642,44.34,78527.55,9.1,-0.06992,5e-05,8.57683]
[1777240581898,44.34,78527.55,9.1,-0.06992,5e-05,8.57683]
[1777240581966,44.34,78543.59,9.1,-0.06916,5e-05,8.50702]
[1777240582632,44.34,78543.59,9.1,-0.06916,5e-05,8.50702]
[1777240582824,44.34,78543.59,9.1,-0.06916,5e-05,8.50702]
[1777240582948,44.34,78543.59,9.1,-0.06916,5e-05,8.50702]
[1777240583025,44.34,78569.87,9.1,-0.06794,5e-05,8.39346]
[1777240583453,44.34,78569.87,9.1,-0.06794,5e-05,8.39346]
[1777240583466,44.34,78569.87,9.1,-0.06794,5e-05,8.39346]
[1777240583510,44.34,78569.87,9.1,-0.06794,5e-05,8.39346]
[1777240583517,44.34,78607.58,9.1,-0.06622,5e-05,8.23217]
[1777240585372,44.35,78615.78,9.1,-0.06585,5e-05,8.19775]
[1777240585784,44.35,78632.34,9.1,-0.06511,4e-05,8.12808]
[1777240586724,44.35,78664.52,9.1,-0.06369,4e-05,7.99328]
[1777240587376,44.35,78664.52,9.1,-0.06369,4e-05,7.99328]
[1777240587433,44.35,78664.52,9.1,-0.06369,4e-05,7.99328]
[1777240587448,44.35,78664.52,9.1,-0.06369,4e-05,7.99328]
[1777240587485,44.35,78664.52,9.1,-0.06369,4e-05,7.99328]
[1777240587868,44.35,78664.52,9.1,-0.06369,4e-05,7.99328]
[1777240587969,44.35,78673.68,9.1,-0.0633,4e-05,7.95582]
[1777240588435,44.35,78673.68,9.1,-0.0633,4e-05,7.95582]
[1777240588556,44.35,78697.41,9.1,-0.06228,4e-05,7.85823]
[1777240589643,44.35,78719.92,9.1,-0.06132,4e-05,7.7655]
[1777240590946,44.36,78749.78,9.1,-0.06006,4e-05,7.64354]
[1777240592584,44.36,78770.81,9.1,-0.05917,4e-05,7.55572]
[1777240594608,44.36,78785.61,9.1,-0.05858,4e-05,7.49749]
[1777240596771,44.36,78785.45,9.1,-0.05859,4e-05,7.49902]
[1777240596834,44.37,78766.27,9.1,-0.05939,4e-05,7.57752]
[1777240597637,44.37,78704.98,9.1,-0.062,4e-05,7.83027]
[1777240598263,44.37,78704.98,9.1,-0.062,4e-05,7.83027]
[1777240599023,44.37,78704.98,9.1,-0.062,4e-05,7.83027]
[1777240598644,44.37,78660.78,9.1,-0.06394,4e-05,8.01554]
[1777240599131,44.37,78660.78,9.1,-0.06394,4e-05,8.01554]
[1777240600052,44.37,78660.78,9.1,-0.06394,4e-05,8.01554]
[1777240599822,44.38,78622.84,9.1,-0.06563,4e-05,8.17636]
[1777240600364,44.38,78622.84,9.1,-0.06563,4e-05,8.17636]
[1777240600615,44.38,78622.84,9.1,-0.06563,4e-05,8.17636]
[1777240600932,44.38,78622.84,9.1,-0.06563,4e-05,8.17636]
[1777240600966,44.38,78601.98,9.1,-0.06659,5e-05,8.26633]
[1777240601430,44.38,78601.98,9.1,-0.06659,5e-05,8.26633]
[1777240602048,44.38,78601.98,9.1,-0.06659,5e-05,8.26633]
[1777240602092,44.38,78591.53,9.1,-0.06708,5e-05,8.31208]
[1777240603684,44.38,78568.05,9.1,-0.06817,5e-05,8.4135]
[1777240605693,44.38,78591.83,9.1,-0.06707,5e-05,8.31182]
[1777240606699,44.38,78573.27,9.1,-0.06793,5e-05,8.39179]
[1777240607879,44.39,78586.94,9.1,-0.0673,5e-05,8.33331]
[1777240610115,44.39,78579.75,9.1,-0.06764,5e-05,8.36446]
[1777240610250,44.39,78583.17,9.1,-0.06748,5e-05,8.35004]
[1777240610461,44.39,78583.17,9.1,-0.06748,5e-05,8.35004]
[1777240611073,44.39,78583.17,9.1,-0.06748,5e-05,8.35004]
[1777240610734,44.39,78613.32,9.1,-0.06611,5e-05,8.22155]
[1777240611933,44.39,78612.3,9.1,-0.06617,5e-05,8.22705]
[1777240613755,44.39,78593.6,9.1,-0.06703,5e-05,8.30782]
[1777240616778,44.39,78576.53,9.1,-0.06782,5e-05,8.38192]
[1777240617785,44.4,78563.01,9.1,-0.06845,5e-05,8.44036]
[1777240619799,44.4,78545.01,9.1,-0.0693,5e-05,8.51847]
[1777240621813,44.4,78532.78,9.1,-0.06987,5e-05,8.5716]
[1777240622820,44.4,78558.58,9.1,-0.06866,5e-05,8.45968]
[1777240623826,44.4,78597.08,9.1,-0.06689,5e-05,8.29439]
[1777240625020,44.4,78614.82,9.1,-0.06608,5e-05,8.21916]
[1777240626727,44.4,78621.65,9.1,-0.06578,5e-05,8.19065]
[1777240626848,44.4,78630.6,9.1,-0.06539,4e-05,8.15327]
[1777240627712,44.4,78630.6,9.1,-0.06539,4e-05,8.15327]
[1777240628095,44.4,78638.79,9.1,-0.06502,4e-05,8.11891]
[1777240628236,44.4,78638.79,9.1,-0.06502,4e-05,8.11891]
[1777240628842,44.4,78638.79,9.1,-0.06502,4e-05,8.11891]
[1777240628872,44.4,78596.76,9.1,-0.06693,5e-05,8.29808]
[1777240633907,44.41,78598.26,9.1,-0.06688,5e-05,8.29355]
[1777240634342,44.41,78598.26,9.1,-0.06688,5e-05,8.29355]
[1777240634823,44.41,78598.26,9.1,-0.06688,5e-05,8.29355]
[1777240634914,44.41,78579.83,9.1,-0.06773,5e-05,8.37285]
[1777240637935,44.41,78561.32,9.1,-0.06859,5e-05,8.45341]
[1777240638941,44.41,78582.61,9.1,-0.06761,5e-05,8.3619]
[1777240639948,44.41,78552.95,9.1,-0.06899,5e-05,8.48995]
[1777240640956,44.41,78538.57,9.1,-0.06966,5e-05,8.55234]
[1777240644361,44.41,78545.71,9.1,-0.06933,5e-05,8.52128]
[1777240649685,44.41,78532.13,9.1,-0.06997,5e-05,8.5803]
[1777240655063,44.41,78520.39,9.1,-0.07049,5e-05,8.62712]
[1777240655498,44.41,78520.39,9.1,-0.07049,5e-05,8.62712]
[1777240657257,44.41,78507.18,9.1,-0.07112,5e-05,8.68458]
[1777240658084,44.41,78490.89,9.1,-0.0719,5e-05,8.75587]
[1777240660169,44.41,78482.32,9.1,-0.07231,5e-05,8.79377]
[1777240660606,44.41,78482.32,9.1,-0.07231,5e-05,8.79377]
[1777240660700,44.41,78482.32,9.1,-0.07231,5e-05,8.79377]
[1777240661149,44.41,78474.3,9.1,-0.0727,5e-05,8.82917]
[1777240662114,44.41,78452.9,9.1,-0.07376,5e-05,8.92431]
[1777240664127,44.41,78434.91,9.1,-0.07465,5e-05,9.00478]
[1777240667149,44.41,78417.08,9.1,-0.07554,5e-05,9.08458]
[1777240672300,44.41,78417.2,9.1,-0.07553,5e-05,9.08334]
[1777240673320,44.41,78440.84,9.1,-0.07434,5e-05,8.97734]
[1777240675742,44.41,78456.95,9.1,-0.07355,5e-05,8.90574]
[1777240682123,44.41,78445.61,9.1,-0.07411,5e-05,8.95665]
[1777240687578,44.41,78442.98,9.1,-0.07424,5e-05,8.96827]
[1777240687582,44.41,78442.98,9.1,-0.07424,5e-05,8.96827]
[1777240691498,44.41,78458.66,9.1,-0.07347,5e-05,8.89885]
[1777240692731,44.41,78459.93,9.1,-0.07341,5e-05,8.89333]
[1777240692832,44.41,78461.34,9.1,-0.07334,5e-05,8.8872]
[1777240698717,44.41,78459.84,9.1,-0.07341,5e-05,8.89282]
[1777240698891,44.41,78459.68,9.1,-0.07341,5e-05,8.8933]
[1777240699379,44.41,78445.1,9.1,-0.07413,5e-05,8.95822]
[1777240704414,44.41,78453.63,9.1,-0.07371,5e-05,8.92038]
[1777240705637,44.41,78453.63,9.1,-0.07371,5e-05,8.92038]
[1777240705869,44.41,78453.85,9.1,-0.0737,5e-05,8.91947]
[1777240707498,44.41,78459.1,9.1,-0.07344,5e-05,8.89588]
[1777240707570,44.41,78459.55,9.1,-0.07342,5e-05,8.89365]
[1777240713477,44.41,78446.3,9.1,-0.07404,5e-05,8.94897]
[1777240716879,44.41,78426.81,9.1,-0.07501,5e-05,9.03599]
[1777240717562,44.41,78426.81,9.1,-0.07501,5e-05,9.03599]
[1777240718024,44.41,78412.6,9.1,-0.07572,5e-05,9.09955]
[1777240718462,44.41,78412.6,9.1,-0.07572,5e-05,9.09955]
[1777240718591,44.41,78384.66,9.1,-0.07714,5e-05,9.22523]
[1777240723982,44.4,78380.34,9.1,-0.07734,5e-05,9.24302]
[1777240724078,44.4,78402.11,9.1,-0.07623,5e-05,9.1443]
[1777240725380,44.4,78413.66,9.1,-0.07564,5e-05,9.09209]
[1777240729009,44.4,78405.69,9.1,-0.07604,5e-05,9.12726]
[1777240729441,44.4,78399.86,9.1,-0.07633,5e-05,9.15324]
[1777240729594,44.4,78382.91,9.1,-0.07719,5e-05,9.22945]
[1777240730256,44.4,78382.91,9.1,-0.07719,5e-05,9.22945]
[1777240730569,44.4,78382.91,9.1,-0.07719,5e-05,9.22945]
[1777240730975,44.4,78382.91,9.1,-0.07719,5e-05,9.22945]
[1777240735762,44.39,78374.92,9.1,-0.07757,5e-05,9.2634]
[1777240736170,44.39,78374.92,9.1,-0.07757,5e-05,9.2634]
[1777240736649,44.39,78386.95,9.1,-0.07695,5e-05,9.20801]
[1777240741687,44.38,78384.87,9.1,-0.07703,5e-05,9.21556]
[1777240746722,44.38,78383.36,9.1,-0.07709,5e-05,9.22049]
[1777240751735,44.38,78382.88,9.1,-0.0771,5e-05,9.22112]
[1777240753219,44.38,78384.91,9.1,-0.07699,5e-05,9.21155]
[1777240754394,44.37,78400.47,9.1,-0.07619,5e-05,9.14063]
[1777240754435,44.37,78400.47,9.1,-0.07619,5e-05,9.14063]
[1777240755008,44.37,78413.05,9.1,-0.07555,5e-05,9.08379]
[1777240755889,44.37,78432.65,9.1,-0.07457,5e-05,8.99582]
[1777240761833,44.37,78429.89,9.1,-0.0747,5e-05,9.00788]
[1777240764854,44.37,78412.05,9.1,-0.07559,5e-05,9.0875]
[1777240767762,44.37,78411.94,9.1,-0.0756,5e-05,9.0876]
[1777240772911,44.37,78421.51,9.1,-0.07508,5e-05,9.03995]
[1777240777946,44.37,78418.53,9.1,-0.07522,5e-05,9.05267]
[1777240779389,44.37,78418.46,9.1,-0.07522,5e-05,9.05284]
[1777240784995,44.37,78426.37,9.1,-0.07482,5e-05,9.0169]
[1777240790032,44.36,78429.77,9.1,-0.07465,5e-05,9.0014]
[1777240791342,44.36,78429.35,9.1,-0.07467,5e-05,9.00323]
[1777240792420,44.36,78429.68,9.1,-0.07465,5e-05,9.00171]
[1777240793054,44.36,78443.93,9.1,-0.07394,5e-05,8.93808]
[1777240794448,44.36,78449.24,9.1,-0.07368,5e-05,8.91451]
[1777240796777,44.36,78434.24,9.1,-0.07443,5e-05,8.98147]
[1777240801289,44.36,78410.76,9.1,-0.0756,5e-05,9.08649]
[1777240801423,44.36,78410.76,9.1,-0.0756,5e-05,9.08649]
[1777240801686,44.36,78410.76,9.1,-0.0756,5e-05,9.08649]
[1777240802118,44.36,78389.31,9.1,-0.07668,5e-05,9.18292]
[1777240802593,44.36,78389.31,9.1,-0.07668,5e-05,9.18292]
[1777240804408,44.36,78384.19,9.1,-0.07694,5e-05,9.20539]
[1777240807628,44.36,78390.32,9.1,-0.07661,5e-05,9.17663]
[1777240810580,44.36,78399.22,9.1,-0.07615,5e-05,9.13559]
[1777240811033,44.36,78399.22,9.1,-0.07615,5e-05,9.13559]
[1777240811200,44.36,78399.22,9.1,-0.07615,5e-05,9.13559]
[1777240811435,44.36,78401.12,9.1,-0.07605,5e-05,9.12676]
[1777240812189,44.36,78421.44,9.1,-0.07503,5e-05,9.03524]
[1777240813196,44.36,78436.34,9.1,-0.07428,5e-05,8.96845]
[1777240815211,44.36,78452.34,9.1,-0.07349,5e-05,8.89708]
[1777240815378,44.36,78452.34,9.1,-0.07349,5e-05,8.89708]
[1777240815441,44.36,78452.34,9.1,-0.07349,5e-05,8.89708]
[1777240815492,44.36,78452.34,9.1,-0.07349,5e-05,8.89708]
[1777240815500,44.36,78452.34,9.1,-0.07349,5e-05,8.89708]
[1777240816217,44.36,78471.08,9.1,-0.07257,5e-05,8.81409]
[1777240818235,44.35,78493.58,9.1,-0.07147,5e-05,8.71407]
[1777240819240,44.35,78508.73,9.1,-0.07074,5e-05,8.64731]
[1777240821254,44.35,78527.3,9.1,-0.06986,5e-05,8.56596]
[1777240822262,44.35,78540.82,9.1,-0.06922,5e-05,8.50714]
[1777240823215,44.35,78540.82,9.1,-0.06922,5e-05,8.50714]
[1777240823232,44.35,78540.82,9.1,-0.06922,5e-05,8.50714]
[1777240823270,44.35,78515.85,9.1,-0.0704,5e-05,8.6159]
[1777240824108,44.35,78515.85,9.1,-0.0704,5e-05,8.6159]
[1777240824277,44.35,78494.46,9.1,-0.07143,5e-05,8.70961]
[1777240824506,44.35,78494.46,9.1,-0.07143,5e-05,8.70961]
[1777240825308,44.35,78467.43,9.1,-0.07274,5e-05,8.82949]
[1777240825440,44.35,78467.43,9.1,-0.07274,5e-05,8.82949]
[1777240827126,44.35,78457.87,9.1,-0.07321,5e-05,8.87225]
[1777240827321,44.36,78466.85,9.1,-0.07278,5e-05,8.83265]
[1777240827352,44.36,78466.85,9.1,-0.07278,5e-05,8.83265]
[1777240828328,44.35,78471.88,9.1,-0.07253,5e-05,8.81019]
[1777240828385,44.35,78471.88,9.1,-0.07253,5e-05,8.81019]
[1777240829335,44.35,78476.97,9.1,-0.07228,5e-05,8.78717]
[1777240830471,44.35,78474.67,9.1,-0.07239,5e-05,8.79723]
[1777240831836,44.35,78474.67,9.1,-0.07239,5e-05,8.79716]
[1777240831902,44.35,78474.48,9.1,-0.07237,5e-05,8.79403]
[1777240833205,44.35,78474.48,9.1,-0.07237,5e-05,8.79403]
[1777240833306,44.35,78477.48,9.1,-0.07222,5e-05,8.78032]
[1777240833485,44.35,78477.48,9.1,-0.07222,5e-05,8.78032]
[1777240834108,44.35,78477.48,9.1,-0.07222,5e-05,8.78032]
[1777240836411,44.35,78467.29,9.1,-0.07271,5e-05,8.82522]
[1777240837071,44.35,78467.29,9.1,-0.07271,5e-05,8.82522]
[1777240837129,44.35,78467.29,9.1,-0.07271,5e-05,8.82522]
[1777240837280,44.35,78468.23,9.1,-0.07266,5e-05,8.82086]
[1777240838359,44.35,78436.82,9.1,-0.07421,5e-05,8.96063]
[1777240839794,44.35,78427.97,9.1,-0.07465,5e-05,9.00016]
[1777240840180,44.35,78427.97,9.1,-0.07465,5e-05,9.00016]
[1777240840278,44.35,78425.4,9.1,-0.07478,5e-05,9.0116]
[1777240840799,44.35,78425.4,9.1,-0.07478,5e-05,9.0116]
[1777240840895,44.35,78451.26,9.1,-0.07349,5e-05,8.89582]
[1777240842173,44.35,78451.26,9.1,-0.07349,5e-05,8.89582]
[1777240844149,44.35,78441.94,9.1,-0.07395,5e-05,8.9375]
[1777240850008,44.35,78429.91,9.1,-0.07455,5e-05,8.99112]
[1777240853680,44.35,78427.24,9.1,-0.07468,5e-05,9.00282]
[1777240853738,44.35,78434.33,9.1,-0.07433,5e-05,8.97107]
[1777240854991,44.35,78434.33,9.1,-0.07433,5e-05,8.97107]
[1777240855020,44.35,78434.33,9.1,-0.07433,5e-05,8.97107]
[1777240855664,44.35,78444.36,9.1,-0.07383,5e-05,8.926]
[1777240855685,44.35,78444.36,9.1,-0.07383,5e-05,8.926]
[1777240856181,44.35,78444.36,9.1,-0.07383,5e-05,8.926]
[1777240856599,44.35,78452.34,9.1,-0.07343,5e-05,8.89023]
[1777240856924,44.35,78452.34,9.1,-0.07343,5e-05,8.89023]
[1777240857378,44.35,78452.34,9.1,-0.07343,5e-05,8.89023]
[1777240857532,44.35,78467.24,9.1,-0.07269,5e-05,8.8237]
[1777240859547,44.34,78485.81,9.1,-0.07178,5e-05,8.74073]
[1777240860555,44.34,78502.09,9.1,-0.07099,5e-05,8.66881]
[1777240862570,44.34,78487.22,9.1,-0.0717,5e-05,8.7336]
[1777240864890,44.34,78489.16,9.1,-0.07161,5e-05,8.7247]
[1777240867002,44.34,78502.48,9.1,-0.07096,5e-05,8.6656]
[1777240867777,44.34,78497.46,9.1,-0.0712,5e-05,8.68738]
[1777240869408,44.34,78499.97,9.1,-0.07107,5e-05,8.6758]
[1777240873459,44.34,78481.2,9.1,-0.07196,5e-05,8.75708]
[1777240877023,44.33,78475.8,9.1,-0.07221,5e-05,8.77974]
[1777240877050,44.33,78475.8,9.1,-0.07221,5e-05,8.77974]
[1777240877069,44.33,78475.8,9.1,-0.07221,5e-05,8.77974]
[1777240877183,44.33,78475.8,9.1,-0.07221,5e-05,8.77974]
[1777240877253,44.33,78475.8,9.1,-0.07221,5e-05,8.77974]
[1777240877341,44.33,78476.86,9.1,-0.07216,5e-05,8.77465]
[1777240877601,44.33,78476.86,9.1,-0.07216,5e-05,8.77465]
[1777240877915,44.33,78476.86,9.1,-0.07216,5e-05,8.77465]
[1777240878365,44.33,78476.86,9.1,-0.07216,5e-05,8.77465]
[1777240878311,44.33,78562.56,9.1,-0.06809,5e-05,8.40069]
[1777240878510,44.33,78562.56,9.1,-0.06809,5e-05,8.40069]
[1777240878554,44.33,78562.56,9.1,-0.06809,5e-05,8.40069]
[1777240878838,44.33,78562.56,9.1,-0.06809,5e-05,8.40069]
[1777240879298,44.33,78573.08,9.1,-0.06761,5e-05,8.35627]
[1777240884806,44.34,78565.6,9.1,-0.06797,5e-05,8.38952]
[1777240887755,44.34,78564.54,9.1,-0.06802,5e-05,8.39464]
[1777240887792,44.34,78564.54,9.1,-0.06802,5e-05,8.39464]
[1777240888041,44.34,78564.54,9.1,-0.06802,5e-05,8.39464]
[1777240888088,44.34,78564.54,9.1,-0.06802,5e-05,8.39464]
[1777240888134,44.34,78564.54,9.1,-0.06802,5e-05,8.39464]
[1777240888223,44.34,78550.68,9.1,-0.06867,5e-05,8.45466]
[1777240889334,44.34,78550.68,9.1,-0.06867,5e-05,8.45466]
[1777240889343,44.34,78533.04,9.1,-0.0695,5e-05,8.53124]
[1777240889681,44.34,78533.04,9.1,-0.0695,5e-05,8.53124]
[1777240889870,44.34,78507.28,9.1,-0.07072,5e-05,8.64357]
[1777240890984,44.34,78507.28,9.1,-0.07072,5e-05,8.64357]
[1777240895813,44.33,78519.18,9.1,-0.07011,5e-05,8.58648]
[1777240900853,44.33,78520.88,9.1,-0.07002,5e-05,8.57844]
[1777240901734,44.33,78520.88,9.1,-0.07002,5e-05,8.57844]
[1777240901947,44.33,78520.88,9.1,-0.07002,5e-05,8.57844]
[1777240902741,44.33,78520.34,9.1,-0.07005,5e-05,8.58068]
[1777240902785,44.33,78520.34,9.1,-0.07005,5e-05,8.58068]
[1777240902800,44.33,78520.34,9.1,-0.07005,5e-05,8.58068]
[1777240903062,44.33,78520.34,9.1,-0.07005,5e-05,8.58068]
[1777240903829,44.33,78525.51,9.1,-0.0698,5e-05,8.55802]
[1777240906046,44.33,78531.45,9.1,-0.06952,5e-05,8.53202]
[1777240907118,44.33,78531.25,9.1,-0.06953,5e-05,8.53284]
[1777240907656,44.33,78530.68,9.1,-0.06956,5e-05,8.53527]
[1777240909386,44.33,78530.69,9.1,-0.06955,5e-05,8.53518]
[1777240912991,44.33,78537.41,9.1,-0.06924,5e-05,8.50588]
[1777240914640,44.33,78539.82,9.1,-0.06912,5e-05,8.4954]
[1777240915100,44.33,78558.91,9.1,-0.06823,5e-05,8.41281]
[1777240918414,44.33,78584.29,9.1,-0.06707,5e-05,8.30423]
[1777240919032,44.33,78602.95,9.1,-0.06622,5e-05,8.22483]
[1777240922299,44.34,78578.3,9.1,-0.06735,5e-05,8.33109]
[1777240924349,44.34,78558.99,9.1,-0.06825,5e-05,8.41489]
[1777240925243,44.34,78535.83,9.1,-0.06934,5e-05,8.51539]
[1777240927223,44.34,78552.14,9.1,-0.06858,5e-05,8.44486]
[1777240928108,44.34,78564.07,9.1,-0.06802,5e-05,8.39348]
[1777240932235,44.34,78564.8,9.1,-0.06799,5e-05,8.39091]
[1777240933185,44.34,78564.62,9.1,-0.06801,5e-05,8.39188]
[1777240933705,44.34,78565.15,9.1,-0.06798,5e-05,8.38978]
[1777240933745,44.34,78565.15,9.1,-0.06798,5e-05,8.38978]
[1777240934154,44.34,78585.47,9.1,-0.06705,5e-05,8.3027]
[1777240936168,44.34,78599.37,9.1,-0.06642,5e-05,8.24403]
[1777240937175,44.34,78586.65,9.1,-0.06701,5e-05,8.29881]
[1777240940196,44.35,78573.23,9.1,-0.06763,5e-05,8.35727]
[1777240942440,44.35,78588.57,9.1,-0.06693,5e-05,8.29206]
[1777240943177,44.35,78588.57,9.1,-0.06693,5e-05,8.29206]
[1777240948252,44.35,78585.04,9.1,-0.06712,5e-05,8.3093]
[1777240951277,44.36,78565.56,9.1,-0.068,5e-05,8.39006]
[1777240953181,44.36,78557.8,9.1,-0.06836,5e-05,8.42372]
[1777240953588,44.36,78559.15,9.1,-0.0683,5e-05,8.41805]
[1777240954708,44.36,78556.2,9.1,-0.06844,5e-05,8.43094]
[1777240957319,44.36,78543.84,9.1,-0.06902,5e-05,8.48484]
[1777240958078,44.36,78543.84,9.1,-0.06902,5e-05,8.48484]
[1777240958841,44.36,78540.36,9.1,-0.06918,5e-05,8.49999]
[1777240959061,44.36,78540.36,9.1,-0.06918,5e-05,8.49999]
[1777240959192,44.36,78540.36,9.1,-0.06918,5e-05,8.49999]
[1777240959771,44.36,78533.96,9.1,-0.06949,5e-05,8.52782]
[1777240960170,44.36,78533.96,9.1,-0.06949,5e-05,8.52782]
[1777240960709,44.36,78533.42,9.1,-0.06951,5e-05,8.53016]
[1777240961039,44.36,78533.42,9.1,-0.06951,5e-05,8.53016]
[1777240962909,44.36,78535.2,9.1,-0.06943,5e-05,8.52244]
[1777240963198,44.36,78535.2,9.1,-0.06943,5e-05,8.52244]
[1777240968397,44.36,78527.29,9.1,-0.0698,5e-05,8.55671]
[1777240973432,44.36,78518.11,9.1,-0.07023,5e-05,8.5964]
[1777240974319,44.36,78518.11,9.1,-0.07023,5e-05,8.5964]
[1777240978225,44.36,78524.38,9.1,-0.06993,5e-05,8.56887]
[1777240980616,44.36,78513.77,9.1,-0.07043,5e-05,8.61494]
[1777240980653,44.36,78513.77,9.1,-0.07043,5e-05,8.61494]
[1777240981689,44.36,78523.35,9.1,-0.06998,5e-05,8.57303]
[1777240983399,44.36,78525.32,9.1,-0.06988,5e-05,8.56441]
[1777240983861,44.36,78523.41,9.1,-0.06997,5e-05,8.5727]
[1777240987556,44.36,78516.29,9.1,-0.07031,5e-05,8.6036]
[1777240989411,44.36,78516.29,9.1,-0.07031,5e-05,8.6036]
[1777240989745,44.35,78510.82,9.1,-0.07057,5e-05,8.62728]
[1777240989885,44.35,78510.82,9.1,-0.07057,5e-05,8.62728]
[1777240990195,44.35,78503.26,9.1,-0.07093,5e-05,8.66018]
[1777240991967,44.35,78493.71,9.1,-0.07139,5e-05,8.70208]
[1777240992092,44.35,78493.71,9.1,-0.07139,5e-05,8.70208]
[1777240992489,44.35,78489.75,9.1,-0.07157,5e-05,8.71906]
[1777240993017,44.35,78489.75,9.1,-0.07157,5e-05,8.71906]
[1777240993046,44.35,78479.44,9.1,-0.07207,5e-05,8.76484]
[1777240993760,44.35,78479.44,9.1,-0.07207,5e-05,8.76484]
[1777240993861,44.35,78478.98,9.1,-0.0721,5e-05,8.76687]
[1777240994907,44.35,78478.98,9.1,-0.0721,5e-05,8.76687]
[1777240995505,44.35,78478.98,9.1,-0.0721,5e-05,8.76687]
[1777240994964,44.36,78478.33,9.1,-0.07214,5e-05,8.77047]
[1777240996305,44.36,78478.33,9.1,-0.07214,5e-05,8.77047]
[1777240999734,44.36,78488.59,9.1,-0.07164,5e-05,8.72552]
[1777241000670,44.36,78489.52,9.1,-0.0716,5e-05,8.72143]
[1777241004525,44.36,78476.47,9.1,-0.07223,5e-05,8.77883]
[1777241004540,44.36,78476.47,9.1,-0.07223,5e-05,8.77883]
[1777241004550,44.36,78476.47,9.1,-0.07223,5e-05,8.77883]
[1777241004553,44.36,78476.47,9.1,-0.07223,5e-05,8.77883]
[1777241004823,44.36,78466.87,9.1,-0.0727,5e-05,8.82122]
[1777241006666,44.36,78453.22,9.1,-0.07337,5e-05,8.88219]
[1777241009955,44.36,78452.99,9.1,-0.07339,5e-05,8.88373]
[1777241011353,44.36,78442.62,9.1,-0.0739,5e-05,8.92984]
[1777241013452,44.36,78427.46,9.1,-0.07462,5e-05,8.99368]
[1777241013991,44.36,78424.98,9.1,-0.07475,5e-05,9.00474]
[1777241015724,44.36,78413.11,9.1,-0.07534,5e-05,9.05784]
[1777241019689,44.36,78421.11,9.1,-0.07494,5e-05,9.02163]
[1777241026525,44.36,78415.92,9.1,-0.07519,5e-05,9.04437]
[1777241029999,44.36,78424.72,9.1,-0.07474,5e-05,9.00449]
[1777241035877,44.35,78416.98,9.1,-0.07513,5e-05,9.03875]
[1777241040912,44.35,78412.19,9.1,-0.07536,5e-05,9.05962]
[1777241043037,44.35,78413.26,9.1,-0.07531,5e-05,9.05467]
[1777241043130,44.35,78400.61,9.1,-0.07594,5e-05,9.11121]
[1777241045890,44.35,78399.29,9.1,-0.076,5e-05,9.11692]
[1777241048409,44.35,78397.47,9.1,-0.07609,5e-05,9.12464]
[1777241051541,44.35,78391.71,9.1,-0.07637,5e-05,9.14987]
[1777241054004,44.35,78406.7,9.1,-0.0756,5e-05,9.08134]
[1777241054821,44.35,78406.7,9.1,-0.0756,5e-05,9.08134]
[1777241056260,44.35,78405.54,9.1,-0.07566,5e-05,9.08633]
[1777241058544,44.34,78404.35,9.1,-0.07572,5e-05,9.09136]
[1777241065695,44.34,78396.89,9.1,-0.07608,5e-05,9.12327]
[1777241067053,44.34,78385.68,9.1,-0.07664,5e-05,9.17363]
[1777241069264,44.34,78383.4,9.1,-0.07675,5e-05,9.18333]
[1777241070064,44.34,78383.34,9.1,-0.07675,5e-05,9.18329]
[1777241075299,44.33,78389.52,9.1,-0.07639,5e-05,9.15011]
[1777241075842,44.33,78391.98,9.1,-0.07627,5e-05,9.13876]
[1777241078185,44.33,78409.07,9.1,-0.0754,5e-05,9.0612]
[1777241083220,44.33,78417.3,9.1,-0.07498,5e-05,9.02395]
[1777241088254,44.33,78415.91,9.1,-0.07505,5e-05,9.02985]
[1777241093290,44.33,78419.1,9.1,-0.07488,5e-05,9.0152]
[1777241096422,44.33,78420.86,9.1,-0.07479,5e-05,9.0072]
[1777241100656,44.33,78429.07,9.1,-0.07438,5e-05,8.97032]
[1777241100810,44.33,78429.07,9.1,-0.07438,5e-05,8.97032]
[1777241100889,44.33,78429.07,9.1,-0.07438,5e-05,8.97032]
[1777241101482,44.33,78429.07,9.1,-0.07438,5e-05,8.97032]
[1777241101503,44.33,78442.65,9.1,-0.0737,5e-05,8.90947]
[1777241102647,44.33,78428.83,9.1,-0.07439,5e-05,8.97121]
[1777241103522,44.33,78415.51,9.1,-0.07506,5e-05,9.03084]
[1777241109403,44.33,78420.38,9.1,-0.07481,5e-05,9.0087]
[1777241112807,44.33,78421.94,9.1,-0.07473,5e-05,9.00158]
[1777241113436,44.33,78438.37,9.1,-0.07391,5e-05,8.92796]
[1777241118470,44.33,78446.43,9.1,-0.07351,5e-05,8.89151]
[1777241121492,44.33,78459.33,9.1,-0.07287,5e-05,8.83416]
[1777241122360,44.33,78459.33,9.1,-0.07287,5e-05,8.83416]
[1777241122409,44.33,78459.33,9.1,-0.07287,5e-05,8.83416]
[1777241127534,44.32,78469.65,9.1,-0.07236,5e-05,8.78814]
[1777241128097,44.32,78469.65,9.1,-0.07236,5e-05,8.78814]
[1777241133337,44.33,78461.28,9.1,-0.07275,5e-05,8.82149]
[1777241133341,44.33,78461.28,9.1,-0.07275,5e-05,8.82149]
[1777241133576,44.33,78461.34,9.1,-0.07274,5e-05,8.82128]
[1777241137477,44.33,78461.71,9.1,-0.07273,5e-05,8.82045]
[1777241137604,44.33,78462.27,9.1,-0.07271,5e-05,8.81824]
[1777241142639,44.33,78461.27,9.1,-0.07276,5e-05,8.82309]
[1777241145414,44.33,78462.08,9.1,-0.07273,5e-05,8.81968]
[1777241145654,44.33,78462.08,9.1,-0.07273,5e-05,8.81968]
[1777241145661,44.33,78479.62,9.1,-0.07187,5e-05,8.74228]
[1777241145817,44.33,78479.62,9.1,-0.07187,5e-05,8.74228]
[1777241145985,44.33,78479.62,9.1,-0.07187,5e-05,8.74228]
[1777241146379,44.33,78479.62,9.1,-0.07187,5e-05,8.74228]
[1777241147112,44.33,78486.95,9.1,-0.07152,5e-05,8.70999]
[1777241147674,44.33,78488.79,9.1,-0.07143,5e-05,8.70162]
[1777241147878,44.33,78488.79,9.1,-0.07143,5e-05,8.70162]
[1777241153537,44.33,78491.71,9.1,-0.07129,5e-05,8.68932]
[1777241154338,44.33,78492.62,9.1,-0.07125,5e-05,8.68561]
[1777241154439,44.33,78493.11,9.1,-0.07123,5e-05,8.6836]
[1777241159764,44.33,78497.78,9.1,-0.07099,5e-05,8.66218]
[1777241159984,44.33,78497.78,9.1,-0.07099,5e-05,8.66218]
[1777241160781,44.33,78500.47,9.1,-0.07086,5e-05,8.65016]
[1777241160817,44.33,78500.47,9.1,-0.07086,5e-05,8.65016]
[1777241160894,44.33,78513.2,9.1,-0.07025,5e-05,8.59427]
[1777241166808,44.33,78523.85,9.1,-0.06974,5e-05,8.54742]
[1777241172229,44.33,78527.01,9.1,-0.06959,5e-05,8.53356]
[1777241172359,44.33,78527.01,9.1,-0.06959,5e-05,8.53356]
[1777241172850,44.33,78514.28,9.1,-0.0702,5e-05,8.58902]
[1777241175407,44.33,78517.22,9.1,-0.07006,5e-05,8.57608]
[1777241179174,44.32,78508.47,9.1,-0.07047,5e-05,8.61375]
[1777241182574,44.32,78515.37,9.1,-0.07013,5e-05,8.58326]
[1777241188059,44.32,78517.11,9.1,-0.07005,5e-05,8.57513]
[1777241191601,44.32,78519.16,9.1,-0.06995,5e-05,8.56589]
[1777241197019,44.32,78505.38,9.1,-0.07056,5e-05,8.62117]
[1777241201329,44.32,78495.23,9.1,-0.07104,5e-05,8.66509]
[1777241201351,44.32,78495.23,9.1,-0.07104,5e-05,8.66509]
[1777241201713,44.32,78492.89,9.1,-0.07115,5e-05,8.67487]
[1777241205186,44.32,78482.93,9.1,-0.07163,5e-05,8.71887]
[1777241205287,44.32,78483.14,9.1,-0.07162,5e-05,8.718]
[1777241211761,44.31,78481.84,9.1,-0.07167,5e-05,8.72237]
[1777241212072,44.31,78479.88,9.1,-0.07176,5e-05,8.73068]
[1777241212125,44.31,78477.4,9.1,-0.07188,5e-05,8.74128]
[1777241213732,44.31,78477.4,9.1,-0.07188,5e-05,8.74128]
[1777241215519,44.31,78471.54,9.1,-0.07216,5e-05,8.76682]
[1777241221187,44.31,78475.97,9.1,-0.07195,5e-05,8.74775]
[1777241223458,44.31,78480.55,9.1,-0.07173,5e-05,8.72759]
[1777241223491,44.31,78484.07,9.1,-0.07156,5e-05,8.71216]
[1777241225215,44.31,78501.07,9.1,-0.07074,5e-05,8.63698]
[1777241227255,44.31,78500.28,9.1,-0.07077,5e-05,8.64026]
[1777241233273,44.31,78513.01,9.1,-0.07015,5e-05,8.58362]
[1777241237776,44.31,78513.5,9.1,-0.07013,5e-05,8.5811]
[1777241238211,44.31,78514.15,9.1,-0.07009,5e-05,8.57813]
[1777241238394,44.31,78514.15,9.1,-0.07009,5e-05,8.57813]
[1777241238407,44.31,78514.15,9.1,-0.07009,5e-05,8.57813]
[1777241238480,44.31,78494.29,9.1,-0.07104,5e-05,8.66493]
[1777241239102,44.31,78494.29,9.1,-0.07104,5e-05,8.66493]
[1777241239336,44.31,78479.74,9.1,-0.07174,5e-05,8.72865]
[1777241240375,44.31,78479.74,9.1,-0.07174,5e-05,8.72865]
[1777241240382,44.31,78479.74,9.1,-0.07174,5e-05,8.72865]
[1777241241329,44.31,78473.57,9.1,-0.07204,5e-05,8.75588]
[1777241246387,44.31,78464.98,9.1,-0.07246,5e-05,8.79378]
[1777241251422,44.31,78466.62,9.1,-0.07235,5e-05,8.78237]
[1777241254440,44.31,78462.89,9.1,-0.07253,5e-05,8.79879]
[1777241254801,44.31,78462.89,9.1,-0.07253,5e-05,8.79879]
[1777241255450,44.31,78442.87,9.1,-0.07351,5e-05,8.88784]
[1777241257388,44.31,78441.68,9.1,-0.07357,5e-05,8.89328]
[1777241258298,44.31,78436.71,9.1,-0.07382,5e-05,8.91555]
[1777241259447,44.31,78434.66,9.1,-0.07392,5e-05,8.92479]
[1777241259514,44.31,78434.66,9.1,-0.07392,5e-05,8.92479]
[1777241259528,44.31,78434.66,9.1,-0.07392,5e-05,8.92479]
[1777241259652,44.31,78443.65,9.1,-0.07348,5e-05,8.88483]
[1777241260274,44.31,78443.65,9.1,-0.07348,5e-05,8.88483]
[1777241260434,44.31,78443.65,9.1,-0.07348,5e-05,8.88483]
[1777241260622,44.31,78443.65,9.1,-0.07348,5e-05,8.88483]
[1777241260632,44.31,78477.59,9.1,-0.07182,5e-05,8.7346]
[1777241261119,44.31,78477.59,9.1,-0.07182,5e-05,8.7346]
[1777241261752,44.31,78502.02,9.1,-0.07065,5e-05,8.62797]
[1777241262478,44.31,78502.02,9.1,-0.07065,5e-05,8.62797]
[1777241262619,44.31,78502.02,9.1,-0.07065,5e-05,8.62797]
[1777241262628,44.31,78502.02,9.1,-0.07065,5e-05,8.62797]
[1777241262719,44.31,78510.9,9.1,-0.07023,5e-05,8.58933]
[1777241263413,44.31,78510.9,9.1,-0.07023,5e-05,8.58933]
[1777241268499,44.31,78515.4,9.1,-0.07001,5e-05,8.56915]
[1777241273591,44.31,78522.87,9.1,-0.06965,5e-05,8.5362]
[1777241278626,44.31,78508.82,9.1,-0.07032,5e-05,8.59713]
[1777241279829,44.31,78508.82,9.1,-0.07032,5e-05,8.59713]
[1777241281882,44.31,78508.4,9.1,-0.07033,5e-05,8.59848]
[1777241287689,44.3,78516.08,9.1,-0.06996,5e-05,8.56415]
[1777241292089,44.3,78515.42,9.1,-0.06998,5e-05,8.56656]
[1777241292723,44.3,78532.46,9.1,-0.06918,5e-05,8.49226]
[1777241293765,44.3,78532.46,9.1,-0.06918,5e-05,8.49226]
[1777241296924,44.3,78543.03,9.1,-0.06868,5e-05,8.44661]
[1777241302795,44.3,78541.89,9.1,-0.06874,5e-05,8.45202]
[1777241307831,44.3,78539.97,9.1,-0.06883,5e-05,8.46072]
[1777241312844,44.31,78546.71,9.1,-0.06849,5e-05,8.42803]
[1777241312871,44.31,78569.54,9.1,-0.06744,5e-05,8.32975]
[1777241313524,44.31,78569.54,9.1,-0.06744,5e-05,8.32975]
[1777241317591,44.31,78562.16,9.1,-0.06779,5e-05,8.36226]
[1777241319293,44.31,78562.37,9.1,-0.06778,5e-05,8.36205]
[1777241319407,44.31,78562.37,9.1,-0.06778,5e-05,8.36205]
[1777241321712,44.31,78576.84,9.1,-0.06712,5e-05,8.3007]
[1777241326755,44.31,78577.32,9.1,-0.06711,5e-05,8.29977]
[1777241332010,44.32,78572.55,9.1,-0.06736,5e-05,8.32248]
[1777241337044,44.32,78572.87,9.1,-0.06736,5e-05,8.32257]
[1777241342080,44.33,78574.38,9.1,-0.0673,5e-05,8.31755]
[1777241347115,44.33,78578.72,9.1,-0.06712,5e-05,8.30048]
[1777241349976,44.33,78577.18,9.1,-0.0672,5e-05,8.30801]
[1777241353645,44.33,78590.6,9.1,-0.06659,5e-05,8.25134]
[1777241353713,44.34,78589.98,9.1,-0.06663,5e-05,8.25477]
[1777241355832,44.34,78591.4,9.1,-0.06657,5e-05,8.24871]
[1777241356868,44.34,78592.84,9.1,-0.0665,5e-05,8.24291]
[1777241356955,44.34,78599.43,9.1,-0.0662,5e-05,8.21485]
[1777241356963,44.34,78599.43,9.1,-0.0662,5e-05,8.21485]
[1777241357185,44.34,78595.63,9.1,-0.06638,5e-05,8.23105]
[1777241359839,44.34,78583.44,9.1,-0.06695,5e-05,8.28436]
[1777241362561,44.34,78599.94,9.1,-0.06621,5e-05,8.21499]
[1777241363757,44.34,78599.94,9.1,-0.06621,5e-05,8.21499]
[1777241363789,44.34,78596.48,9.1,-0.06637,5e-05,8.23018]
[1777241366090,44.34,78597.02,9.1,-0.06634,5e-05,8.22793]
[1777241366252,44.34,78594.53,9.1,-0.06646,5e-05,8.23862]
[1777241370983,44.35,78586.83,9.1,-0.06682,5e-05,8.27305]
[1777241371438,44.35,78586.83,9.1,-0.06682,5e-05,8.27305]
[1777241372490,44.35,78587.78,9.1,-0.06676,5e-05,8.26552]
[1777241372723,44.35,78594.29,9.1,-0.06646,5e-05,8.23808]
[1777241373286,44.35,78594.29,9.1,-0.06646,5e-05,8.23808]
[1777241373302,44.35,78591.15,9.1,-0.06661,5e-05,8.25148]
[1777241377329,44.35,78577.7,9.1,-0.06723,5e-05,8.3101]
[1777241379014,44.35,78575.36,9.1,-0.06735,5e-05,8.32043]
[1777241381370,44.36,78571.04,9.1,-0.06755,5e-05,8.33977]
[1777241382940,44.36,78568.26,9.1,-0.06768,5e-05,8.35195]
[1777241383384,44.36,78563.82,9.1,-0.06789,5e-05,8.37126]
[1777241385038,44.36,78548.04,9.1,-0.06863,5e-05,8.43963]
[1777241391608,44.36,78555.46,9.1,-0.06829,5e-05,8.4083]
[1777241395251,44.36,78556.29,9.1,-0.06826,5e-05,8.4053]
[1777241397912,44.36,78563.62,9.1,-0.06792,5e-05,8.37407]
[1777241402523,44.36,78547.41,9.1,-0.06869,5e-05,8.44515]
[1777241407558,44.37,78554.09,9.1,-0.06838,5e-05,8.41691]
[1777241408800,44.37,78554.09,9.1,-0.06838,5e-05,8.41691]
[1777241414617,44.37,78555.41,9.1,-0.06833,5e-05,8.41248]
[1777241415635,44.37,78555.41,9.1,-0.06833,5e-05,8.41248]
[1777241420659,44.37,78545.08,9.1,-0.06882,5e-05,8.45795]
[1777241424190,44.37,78538.99,9.1,-0.06911,5e-05,8.4846]
[1777241425692,44.37,78534.8,9.1,-0.06931,5e-05,8.50283]
[1777241428827,44.37,78521.52,9.1,-0.06994,5e-05,8.56055]
[1777241434757,44.37,78508.44,9.1,-0.07052,5e-05,8.61301]
[1777241439792,44.37,78510.7,9.1,-0.07041,5e-05,8.60235]
[1777241440963,44.37,78510.7,9.1,-0.07041,5e-05,8.60235]
[1777241450869,44.36,78509.06,9.1,-0.07047,5e-05,8.60757]
[1777241455905,44.36,78511.33,9.1,-0.07035,5e-05,8.59676]
[1777241456801,44.36,78511.33,9.1,-0.07035,5e-05,8.59676]
[1777241461947,44.36,78520.25,9.1,-0.06992,5e-05,8.55713]
[1777241465985,44.36,78518.64,9.1,-0.06999,5e-05,8.56384]
[1777241471010,44.36,78518.57,9.1,-0.06999,5e-05,8.56349]
[1777241476278,44.36,78528.11,9.1,-0.06953,5e-05,8.52162]
[1777241477906,44.36,78530.35,9.1,-0.06942,5e-05,8.51184]
[1777241483096,44.35,78520.02,9.1,-0.06991,5e-05,8.55617]
[1777241488131,44.35,78520.63,9.1,-0.06987,5e-05,8.55295]
[1777241493616,44.35,78521.1,9.1,-0.06982,5e-05,8.54663]
[1777241499209,44.35,78531.88,9.1,-0.0693,5e-05,8.49931]
[1777241503952,44.35,78530.94,9.1,-0.06935,5e-05,8.5033]
[1777241505819,44.35,78524.55,9.1,-0.06965,5e-05,8.53098]
[1777241511293,44.35,78523.19,9.1,-0.06971,5e-05,8.53637]
[1777241516327,44.35,78522.45,9.1,-0.06974,5e-05,8.53918]
[1777241521362,44.35,78528.51,9.1,-0.06945,5e-05,8.51237]
[1777241522596,44.35,78528.51,9.1,-0.06945,5e-05,8.51237]
[1777241525391,44.35,78549.03,9.1,-0.06848,5e-05,8.42337]
[1777241529595,44.35,78545.87,9.1,-0.06863,5e-05,8.43728]
[1777241531433,44.35,78533.41,9.1,-0.06922,5e-05,8.49151]
[1777241535766,44.35,78538.71,9.1,-0.06897,5e-05,8.46858]
[1777241541504,44.35,78539.1,9.1,-0.06895,5e-05,8.4671]
[1777241542500,44.35,78539.1,9.1,-0.06895,5e-05,8.4671]
[1777241542516,44.35,78539.1,9.1,-0.06895,5e-05,8.4671]
[1777241547088,44.35,78543.72,9.1,-0.06874,5e-05,8.44741]
[1777241555475,44.35,78546.31,9.1,-0.0686,5e-05,8.43326]
[1777241556682,44.35,78546.32,9.1,-0.0686,5e-05,8.43333]
[1777241559477,44.35,78550.48,9.1,-0.06841,5e-05,8.41572]
[1777241559843,44.35,78550.48,9.1,-0.06841,5e-05,8.41572]
[1777241567688,44.36,78554.99,9.1,-0.06822,5e-05,8.39786]
[1777241568528,44.36,78554.99,9.1,-0.06822,5e-05,8.39786]
[1777241574756,44.36,78557.5,9.1,-0.06812,5e-05,8.38845]
[1777241579792,44.36,78563.53,9.1,-0.06785,5e-05,8.36359]
[1777241581621,44.36,78564.58,9.1,-0.0678,5e-05,8.35934]
[1777241586841,44.37,78563.41,9.1,-0.06787,5e-05,8.36592]
[1777241591876,44.37,78564.13,9.1,-0.06785,5e-05,8.36411]
[1777241595979,44.37,78565.21,9.1,-0.06781,5e-05,8.36023]
[1777241596102,44.37,78565.21,9.1,-0.06781,5e-05,8.36023]
[1777241598722,44.37,78560.46,9.1,-0.06804,5e-05,8.38138]
[1777241603971,44.38,78556.94,9.1,-0.06822,5e-05,8.39787]
[1777241604802,44.38,78556.94,9.1,-0.06822,5e-05,8.39787]
[1777241610013,44.38,78554.44,9.1,-0.06834,5e-05,8.40979]
[1777241611096,44.38,78554.44,9.1,-0.06834,5e-05,8.40979]
[1777241615026,44.38,78555.91,9.1,-0.06826,5e-05,8.40039]
[1777241615238,44.38,78564.15,9.1,-0.06788,5e-05,8.36511]
[1777241617339,44.38,78572.04,9.1,-0.06752,5e-05,8.33175]
[1777241620724,44.39,78573.84,9.1,-0.06744,5e-05,8.32498]
[1777241621091,44.39,78571.19,9.1,-0.06757,5e-05,8.33667]
[1777241621690,44.39,78571.19,9.1,-0.06757,5e-05,8.33667]
[1777241622098,44.39,78564.01,9.1,-0.0679,5e-05,8.36745]
[1777241627132,44.39,78557.42,9.1,-0.06822,5e-05,8.39689]
[1777241632167,44.39,78560.5,9.1,-0.06808,5e-05,8.3845]
[1777241637203,44.39,78564.05,9.1,-0.06793,5e-05,8.37034]
[1777241642239,44.4,78564.39,9.1,-0.06793,5e-05,8.36996]
[1777241647273,44.4,78576.75,9.1,-0.06737,5e-05,8.31809]
[1777241649378,44.4,78576.61,9.1,-0.06738,5e-05,8.31899]
[1777241654664,44.4,78581.38,9.1,-0.06718,5e-05,8.30002]
[1777241654752,44.41,78582.63,9.1,-0.06712,5e-05,8.29529]
[1777241656379,44.41,78582.41,9.1,-0.06713,5e-05,8.29623]
[1777241656532,44.41,78582.41,9.1,-0.06713,5e-05,8.29623]
[1777241656611,44.41,78580.58,9.1,-0.06722,5e-05,8.30401]
[1777241658437,44.41,78578.71,9.1,-0.0673,5e-05,8.31195]
[1777241658449,44.41,78578.71,9.1,-0.0673,5e-05,8.31195]
[1777241658570,44.41,78578.71,9.1,-0.0673,5e-05,8.31195]
[1777241658671,44.41,78577.49,9.1,-0.06736,5e-05,8.31736]
[1777241664675,44.4,78581.66,9.1,-0.06717,5e-05,8.29921]
[1777241670440,44.4,78593.65,9.1,-0.06662,5e-05,8.24782]
[1777241673469,44.4,78590.61,9.1,-0.06673,5e-05,8.25699]
[1777241679458,44.4,78577.89,9.1,-0.06731,5e-05,8.31093]
[1777241684542,44.4,78578.86,9.1,-0.06725,5e-05,8.30615]
[1777241686655,44.4,78578.96,9.1,-0.06725,5e-05,8.30562]
[1777241686756,44.4,78578.07,9.1,-0.06729,5e-05,8.30922]
[1777241689532,44.4,78578.45,9.1,-0.06727,5e-05,8.30785]
[1777241689621,44.4,78578.45,9.1,-0.06727,5e-05,8.30785]
[1777241689716,44.4,78581.77,9.1,-0.06712,5e-05,8.29388]
[1777241695619,44.4,78590.75,9.1,-0.06671,5e-05,8.25559]
[1777241700654,44.4,78587.82,9.1,-0.06684,5e-05,8.26795]
[1777241706060,44.4,78592.09,9.1,-0.06665,5e-05,8.24954]
[1777241708120,44.4,78581.77,9.1,-0.06712,5e-05,8.29358]
[1777241713745,44.4,78587.14,9.1,-0.06687,5e-05,8.27011]
[1777241715211,44.4,78587.14,9.1,-0.06687,5e-05,8.27011]
[1777241717556,44.4,78588.15,9.1,-0.06682,5e-05,8.26563]
[1777241717707,44.4,78588.15,9.1,-0.06682,5e-05,8.26563]
[1777241719369,44.4,78600.17,9.1,-0.06627,5e-05,8.21429]
[1777241719431,44.4,78600.17,9.1,-0.06627,5e-05,8.21429]
[1777241719788,44.4,78613.3,9.1,-0.06568,5e-05,8.15855]
[1777241721588,44.4,78622.56,9.1,-0.06526,4e-05,8.11947]
[1777241721910,44.4,78622.56,9.1,-0.06526,4e-05,8.11947]
[1777241721957,44.4,78638.72,9.1,-0.06454,4e-05,8.05149]
[1777241722640,44.4,78638.72,9.1,-0.06454,4e-05,8.05149]
[1777241723971,44.4,78645.52,9.1,-0.06424,4e-05,8.0228]
[1777241724094,44.4,78645.52,9.1,-0.06424,4e-05,8.0228]
[1777241724270,44.4,78645.52,9.1,-0.06424,4e-05,8.0228]
[1777241724335,44.4,78657.48,9.1,-0.06371,4e-05,7.97261]
[1777241724354,44.4,78657.48,9.1,-0.06371,4e-05,7.97261]
[1777241725234,44.4,78657.48,9.1,-0.06371,4e-05,7.97261]
[1777241725015,44.4,78695.73,9.1,-0.06204,4e-05,7.8135]
[1777241725323,44.4,78695.73,9.1,-0.06204,4e-05,7.8135]
[1777241727023,44.4,78696.24,9.1,-0.06202,4e-05,7.81139]
[1777241727090,44.4,78715.52,9.1,-0.0612,4e-05,7.73246]
[1777241728118,44.4,78715.52,9.1,-0.0612,4e-05,7.73246]
[1777241728230,44.4,78735.64,9.1,-0.06036,4e-05,7.65077]
[1777241728595,44.4,78735.64,9.1,-0.06036,4e-05,7.65077]
[1777241729085,44.4,78735.64,9.1,-0.06036,4e-05,7.65077]
[1777241729307,44.4,78735.64,9.1,-0.06036,4e-05,7.65077]
[1777241729232,44.41,78805.21,9.1,-0.05749,4e-05,7.37059]
[1777241729493,44.41,78805.21,9.1,-0.05749,4e-05,7.37059]
[1777241729917,44.41,78805.21,9.1,-0.05749,4e-05,7.37059]
[1777241730081,44.41,78824.67,9.1,-0.0567,4e-05,7.29309]
[1777241730891,44.41,78824.67,9.1,-0.0567,4e-05,7.29309]
[1777241731133,44.41,78824.67,9.1,-0.0567,4e-05,7.29309]
[1777241731266,44.41,78824.67,9.1,-0.0567,4e-05,7.29309]
[1777241731255,44.41,78823.42,9.1,-0.05674,4e-05,7.29578]
[1777241731389,44.41,78823.42,9.1,-0.05674,4e-05,7.29578]
[1777241731912,44.41,78808.89,9.1,-0.05734,4e-05,7.35434]
[1777241733924,44.43,78822.47,9.1,-0.05686,4e-05,7.30729]
[1777241735207,44.45,78841.98,9.1,-0.05615,4e-05,7.23715]
[1777241736156,44.45,78841.98,9.1,-0.05615,4e-05,7.23715]
[1777241736237,44.47,78854.9,9.1,-0.05572,4e-05,7.1945]
[1777241737055,44.47,78854.9,9.1,-0.05572,4e-05,7.1945]
[1777241737135,44.51,78824.32,9.1,-0.0571,4e-05,7.3317]
[1777241737380,44.51,78824.32,9.1,-0.0571,4e-05,7.3317]
[1777241738300,44.51,78824.32,9.1,-0.0571,4e-05,7.3317]
[1777241737957,44.51,78825.05,9.1,-0.05707,4e-05,7.32947]
[1777241738415,44.51,78825.05,9.1,-0.05707,4e-05,7.32947]
[1777241740274,44.51,78835.76,9.1,-0.05665,4e-05,7.28768]
[1777241741097,44.51,78831.57,9.1,-0.05683,4e-05,7.30502]
[1777241741141,44.51,78831.57,9.1,-0.05683,4e-05,7.30502]
[1777241741284,44.51,78831.57,9.1,-0.05683,4e-05,7.30502]
[1777241741294,44.51,78814.32,9.1,-0.05753,4e-05,7.37432]
[1777241741985,44.52,78792.92,9.1,-0.05841,4e-05,7.46091]
[1777241743257,44.52,78777.68,9.1,-0.05904,4e-05,7.52307]
[1777241743532,44.52,78777.68,9.1,-0.05904,4e-05,7.52307]
[1777241748543,44.53,78773.42,9.1,-0.05926,4e-05,7.54392]
[1777241750876,44.53,78758.14,9.1,-0.05991,4e-05,7.60709]
[1777241752386,44.53,78744.56,9.1,-0.06049,4e-05,7.66342]
[1777241754501,44.54,78739.72,9.1,-0.0607,4e-05,7.68409]
[1777241754504,44.54,78739.72,9.1,-0.0607,4e-05,7.68409]
[1777241760104,44.54,78735.76,9.1,-0.06089,4e-05,7.70221]
[1777241760861,44.54,78743.74,9.1,-0.06055,4e-05,7.67003]
[1777241761125,44.54,78758.4,9.1,-0.05994,4e-05,7.61083]
[1777241763138,44.55,78770.76,9.1,-0.05944,4e-05,7.56194]
[1777241764849,44.55,78767.08,9.1,-0.0596,4e-05,7.57747]
[1777241768382,44.55,78756.18,9.1,-0.06008,4e-05,7.62414]
[1777241772089,44.56,78752.39,9.1,-0.06025,4e-05,7.64106]
[1777241772120,44.56,78752.39,9.1,-0.06025,4e-05,7.64106]
[1777241772672,44.56,78753.56,9.1,-0.06021,4e-05,7.63682]
[1777241777794,44.57,78747.72,9.1,-0.06048,4e-05,7.66315]
[1777241780514,44.57,78735.14,9.1,-0.06103,4e-05,7.71596]
[1777241782090,44.57,78728.8,9.1,-0.0613,4e-05,7.74233]
[1777241787306,44.57,78717.06,9.1,-0.06182,4e-05,7.79246]
[1777241790616,44.58,78728.28,9.1,-0.06135,4e-05,7.74734]
[1777241791304,44.58,78728.28,9.1,-0.06135,4e-05,7.74734]
[1777241791334,44.58,78742.29,9.1,-0.06073,4e-05,7.68668]
[1777241791435,44.58,78742.29,9.1,-0.06073,4e-05,7.68668]
[1777241792691,44.58,78747.98,9.1,-0.0605,4e-05,7.66394]
[1777241794854,44.58,78749.07,9.1,-0.06046,4e-05,7.66048]
[1777241796895,44.58,78754.5,9.1,-0.06025,4e-05,7.6394]
[1777241802779,44.59,78755.05,9.1,-0.06025,4e-05,7.63993]
[1777241808730,44.6,78744.39,9.1,-0.06073,4e-05,7.68639]
[1777241810178,44.6,78745.01,9.1,-0.06071,4e-05,7.68482]
[1777241810383,44.6,78758.66,9.1,-0.06015,4e-05,7.62985]
[1777241815508,44.61,78763.95,9.1,-0.05995,4e-05,7.61135]
[1777241820543,44.62,78765.59,9.1,-0.05992,4e-05,7.60769]
[1777241826162,44.62,78761.98,9.1,-0.06009,4e-05,7.62483]
[1777241828606,44.63,78742.45,9.1,-0.06093,4e-05,7.70639]
[1777241830261,44.63,78742.45,9.1,-0.06093,4e-05,7.70639]
[1777241833682,44.63,78732.99,9.1,-0.06135,4e-05,7.74677]
[1777241839683,44.64,78740.88,9.1,-0.06104,4e-05,7.71722]
[1777241844042,44.64,78736.01,9.1,-0.06126,4e-05,7.73835]
[1777241849753,44.65,78734.87,9.1,-0.06134,4e-05,7.74562]
[1777241854788,44.65,78740.96,9.1,-0.06107,4e-05,7.71907]
[1777241859376,44.66,78733.15,9.1,-0.06142,4e-05,7.75273]
[1777241859832,44.66,78718.62,9.1,-0.06205,4e-05,7.81272]
[1777241863646,44.66,78708.34,9.1,-0.0625,4e-05,7.85594]
[1777241863859,44.66,78688.29,9.1,-0.06337,4e-05,7.93911]
[1777241866880,44.66,78675.04,9.1,-0.06395,4e-05,7.99454]
[1777241867726,44.66,78675.04,9.1,-0.06395,4e-05,7.99454]
[1777241867729,44.66,78675.04,9.1,-0.06395,4e-05,7.99454]
[1777241868354,44.66,78675.04,9.1,-0.06395,4e-05,7.99454]
[1777241868362,44.66,78672.53,9.1,-0.06407,4e-05,8.00543]
[1777241869512,44.66,78667.64,9.1,-0.06429,4e-05,8.02622]
[1777241870511,44.66,78669.2,9.1,-0.06422,4e-05,8.0197]
[1777241870908,44.67,78672.97,9.1,-0.06406,4e-05,8.00433]
[1777241875942,44.66,78671.8,9.1,-0.06411,4e-05,8.00899]
[1777241877103,44.66,78671.8,9.1,-0.06411,4e-05,8.00899]
[1777241877140,44.66,78671.8,9.1,-0.06411,4e-05,8.00899]
[1777241877956,44.66,78684.93,9.1,-0.06353,4e-05,7.95428]
[1777241882992,44.67,78680.48,9.1,-0.06373,4e-05,7.97315]
[1777241888027,44.67,78682.66,9.1,-0.06363,4e-05,7.96429]
[1777241893061,44.67,78680.44,9.1,-0.06373,4e-05,7.97378]
[1777241897642,44.67,78680.24,9.1,-0.06375,4e-05,7.97484]
[1777241897896,44.67,78680.24,9.1,-0.06375,4e-05,7.97484]
[1777241898097,44.67,78702.02,9.1,-0.0628,4e-05,7.88459]
[1777241898640,44.67,78702.02,9.1,-0.0628,4e-05,7.88459]
[1777241900049,44.67,78712.32,9.1,-0.06236,4e-05,7.84229]
[1777241905102,44.67,78700.5,9.1,-0.06288,4e-05,7.89224]
[1777241905117,44.67,78700.5,9.1,-0.06288,4e-05,7.89224]
[1777241910182,44.67,78704.63,9.1,-0.06271,4e-05,7.87641]
[1777241915198,44.68,78704.5,9.1,-0.0627,4e-05,7.87404]
[1777241918630,44.68,78720.14,9.1,-0.06204,4e-05,7.81069]
[1777241923281,44.68,78706.49,9.1,-0.06264,4e-05,7.86823]
[1777241928316,44.68,78707.2,9.1,-0.06262,4e-05,7.8663]
[1777241928898,44.68,78707.2,9.1,-0.06262,4e-05,7.8663]
[1777241931532,44.69,78720.94,9.1,-0.06203,4e-05,7.81052]
[1777241932762,44.69,78722.3,9.1,-0.06198,4e-05,7.80522]
[1777241938386,44.69,78715.42,9.1,-0.06229,4e-05,7.835]
[1777241942399,44.69,78708.78,9.1,-0.06258,4e-05,7.86304]
[1777241942441,44.69,78708.78,9.1,-0.06258,4e-05,7.86304]
[1777241943540,44.69,78708.3,9.1,-0.06261,4e-05,7.86522]
[1777241953502,44.7,78706.19,9.1,-0.06271,4e-05,7.87562]
[1777241955540,44.7,78708.43,9.1,-0.06262,4e-05,7.86656]
[1777241955547,44.7,78723.78,9.1,-0.06196,4e-05,7.80359]
[1777241955607,44.7,78723.78,9.1,-0.06196,4e-05,7.80359]
[1777241957776,44.7,78736.29,9.1,-0.06143,4e-05,7.75301]
[1777241957930,44.7,78736.29,9.1,-0.06143,4e-05,7.75301]
[1777241958460,44.7,78736.29,9.1,-0.06143,4e-05,7.75301]
[1777241961171,44.7,78734.93,9.1,-0.0615,4e-05,7.75971]
[1777241964118,44.7,78734.19,9.1,-0.06154,4e-05,7.76349]
[1777241964662,44.71,78732.78,9.1,-0.06161,4e-05,7.76999]
[1777241970621,44.71,78730.32,9.1,-0.06174,4e-05,7.78214]
[1777241973642,44.71,78716.82,9.1,-0.0623,4e-05,7.83475]
[1777241978920,44.72,78718.51,9.1,-0.06223,4e-05,7.8288]
[1777241983712,44.72,78731.65,9.1,-0.06169,4e-05,7.77653]
[1777241989753,44.73,78733.23,9.1,-0.06164,4e-05,7.77204]
[1777241990867,44.73,78733.23,9.1,-0.06164,4e-05,7.77204]
[1777241991178,44.73,78733.23,9.1,-0.06164,4e-05,7.77204]
[1777241991190,44.73,78733.23,9.1,-0.06164,4e-05,7.77204]
[1777241992399,44.73,78760.99,9.1,-0.06048,4e-05,7.66012]
[1777241995143,44.73,78769.54,9.1,-0.06013,4e-05,7.62602]
[1777241995174,44.73,78769.54,9.1,-0.06013,4e-05,7.62602]
[1777241997189,44.73,78780.22,9.1,-0.0597,4e-05,7.58471]
[1777241998813,44.74,78774.72,9.1,-0.05994,4e-05,7.60817]
[1777242003855,44.74,78767.37,9.1,-0.06028,4e-05,7.64071]
[1777242005869,44.75,78755.18,9.1,-0.0608,4e-05,7.69127]
[1777242011562,44.75,78744.95,9.1,-0.06125,4e-05,7.73463]
[1777242014482,44.75,78744.94,9.1,-0.06126,4e-05,7.7358]
[1777242019968,44.76,78749.45,9.1,-0.0611,4e-05,7.72013]
[1777242025007,44.77,78769.38,9.1,-0.06028,4e-05,7.64119]
[1777242028474,44.77,78773.48,9.1,-0.06012,4e-05,7.62554]
[1777242034075,44.78,78766.97,9.1,-0.0604,4e-05,7.65182]
[1777242039110,44.78,78771.9,9.1,-0.06023,4e-05,7.63498]
[1777242044146,44.79,78772.33,9.1,-0.06023,4e-05,7.63532]
[1777242049538,44.8,78772.9,9.1,-0.06023,4e-05,7.63558]
[1777242055298,44.81,78764.52,9.1,-0.06062,4e-05,7.67294]
[1777242060333,44.81,78753.76,9.1,-0.06109,4e-05,7.7189]
[1777242062387,44.81,78742.87,9.1,-0.06156,4e-05,7.76367]
[1777242066341,44.81,78726.42,9.1,-0.06227,4e-05,7.83196]
[1777242073277,44.82,78732.68,9.1,-0.06202,4e-05,7.80767]
[1777242074432,44.82,78746.64,9.1,-0.06143,4e-05,7.75111]
[1777242076568,44.82,78760.4,9.1,-0.06085,4e-05,7.69587]
[1777242082488,44.83,78763.7,9.1,-0.06074,4e-05,7.68522]
[1777242086517,44.83,78749.4,9.1,-0.06136,4e-05,7.74504]
[1777242091558,44.84,78742.88,9.1,-0.06163,4e-05,7.76966]
[1777242092646,44.84,78742.88,9.1,-0.06163,4e-05,7.76966]
[1777242093661,44.84,78741.38,9.1,-0.0617,4e-05,7.77611]
[1777242100480,44.84,78737.03,9.1,-0.0619,4e-05,7.79597]
[1777242108678,44.85,78738.9,9.1,-0.06185,4e-05,7.79081]
[1777242113713,44.85,78738.67,9.1,-0.06187,4e-05,7.79304]
[1777242118748,44.85,78743.25,9.1,-0.06169,4e-05,7.77561]
[1777242123783,44.86,78761.69,9.1,-0.06093,4e-05,7.70196]
[1777242126358,44.86,78763.73,9.1,-0.06084,4e-05,7.69407]
[1777242127698,44.86,78763.75,9.1,-0.06085,4e-05,7.6948]
[1777242127990,44.86,78765.38,9.1,-0.06079,4e-05,7.68861]
[1777242128047,44.86,78765.38,9.1,-0.06079,4e-05,7.68861]
[1777242128135,44.86,78769.03,9.1,-0.06063,4e-05,7.67382]
[1777242131354,44.86,78777.49,9.1,-0.06029,4e-05,7.64001]
[1777242132483,44.86,78778.37,9.1,-0.06025,4e-05,7.63694]
[1777242133404,44.86,78777.49,9.1,-0.06029,4e-05,7.64074]
[1777242133432,44.86,78777.49,9.1,-0.06029,4e-05,7.64074]
[1777242137531,44.87,78787.06,9.1,-0.0599,4e-05,7.60303]
[1777242137632,44.87,78786.25,9.1,-0.05994,4e-05,7.60689]
[1777242140733,44.87,78786.67,9.1,-0.05993,4e-05,7.60576]
[1777242140902,44.87,78790.64,9.1,-0.05978,4e-05,7.59091]
[1777242145416,44.87,78794.24,9.1,-0.05964,4e-05,7.5771]
[1777242145479,44.88,78793.77,9.1,-0.05966,4e-05,7.57948]
[1777242147281,44.88,78778.03,9.1,-0.06032,4e-05,7.64398]
[1777242152594,44.88,78771.83,9.1,-0.0606,4e-05,7.6706]
[1777242158023,44.89,78773.76,9.1,-0.06052,4e-05,7.66212]
[1777242163059,44.9,78767.9,9.1,-0.06079,4e-05,7.68823]
[1777242168094,44.9,78771.77,9.1,-0.06066,4e-05,7.67506]
[1777242173129,44.91,78763.15,9.1,-0.06104,4e-05,7.71242]
[1777242178164,44.91,78765.74,9.1,-0.06096,4e-05,7.70423]
[1777242183199,44.92,78764.86,9.1,-0.06102,4e-05,7.71013]
[1777242188234,44.93,78771.91,9.1,-0.06074,4e-05,7.68392]
[1777242193268,44.93,78767.16,9.1,-0.06097,4e-05,7.70599]
[1777242196296,44.93,78753.02,9.1,-0.06158,4e-05,7.76434]
[1777242201331,44.94,78740.42,9.1,-0.06213,4e-05,7.81769]
[1777242206424,44.94,78740.85,9.1,-0.06213,4e-05,7.81702]
[1777242206890,44.94,78739.77,9.1,-0.06218,4e-05,7.82172]
[1777242207374,44.94,78723.41,9.1,-0.06288,4e-05,7.88905]
[1777242211828,44.94,78709.54,9.1,-0.06346,4e-05,7.94286]
[1777242214785,44.95,78705.26,9.1,-0.06364,4e-05,7.96064]
[1777242221115,44.95,78697.48,9.1,-0.06399,4e-05,7.99301]
[1777242224801,44.95,78697.69,9.1,-0.06398,4e-05,7.99214]
[1777242234566,44.95,78692.42,9.1,-0.06421,4e-05,8.0141]
[1777242234958,44.95,78692.42,9.1,-0.06421,4e-05,8.0141]
[1777242240608,44.94,78680.6,9.1,-0.06472,4e-05,8.06272]
[1777242245643,44.94,78678.1,9.1,-0.06483,4e-05,8.07265]
[1777242247727,44.94,78678.25,9.1,-0.06482,4e-05,8.07193]
[1777242249670,44.94,78692.76,9.1,-0.06418,4e-05,8.01148]
[1777242254706,44.94,78699.04,9.1,-0.06391,4e-05,7.98559]
[1777242259775,44.94,78697.95,9.1,-0.06396,4e-05,7.99029]
[1777242265021,44.95,78711.14,9.1,-0.06339,4e-05,7.93631]
[1777242266067,44.95,78711.18,9.1,-0.06339,4e-05,7.93627]
[1777242266792,44.95,78732.9,9.1,-0.06245,4e-05,7.84712]
[1777242268413,44.95,78732.58,9.1,-0.06247,4e-05,7.8487]
[1777242269478,44.95,78733.38,9.1,-0.06244,4e-05,7.84568]
[1777242274849,44.95,78734.14,9.1,-0.06239,4e-05,7.84034]
[1777242279884,44.95,78732.11,9.1,-0.06249,4e-05,7.8498]
[1777242282905,44.96,78718.02,9.1,-0.0631,4e-05,7.9082]
[1777242283554,44.96,78718.02,9.1,-0.0631,4e-05,7.9082]
[1777242288947,44.96,78708.67,9.1,-0.06351,4e-05,7.94712]
[1777242293982,44.96,78705.97,9.1,-0.06363,4e-05,7.95849]
[1777242299658,44.96,78700.21,9.1,-0.06388,4e-05,7.98238]
[1777242299690,44.96,78692.16,9.1,-0.06424,4e-05,8.01567]
[1777242305060,44.96,78695.74,9.1,-0.0641,4e-05,8.00268]
[1777242310096,44.97,78693.33,9.1,-0.06422,4e-05,8.01462]
[1777242315131,44.97,78693.73,9.1,-0.06423,4e-05,8.01482]
[1777242320166,44.98,78692.74,9.1,-0.06429,4e-05,8.02072]
[1777242325201,44.98,78690.98,9.1,-0.06438,4e-05,8.02975]
[1777242330236,44.98,78691.84,9.1,-0.06436,4e-05,8.02787]
[1777242335271,44.99,78679.99,9.1,-0.06487,4e-05,8.07484]
[1777242340306,44.99,78676.68,9.1,-0.06503,4e-05,8.08993]
[1777242346348,44.99,78678.94,9.1,-0.06495,4e-05,8.08206]
[1777242351383,45.0,78685.39,9.1,-0.06468,4e-05,8.0567]
[1777242356418,45.0,78683.2,9.1,-0.06479,4e-05,8.06734]
[1777242361453,45.01,78680.46,9.1,-0.06493,4e-05,8.08014]
[1777242366489,45.01,78676.0,9.1,-0.06514,4e-05,8.10031]
[1777242371529,45.01,78677.76,9.1,-0.06508,4e-05,8.09421]
[1777242376564,45.02,78677.48,9.1,-0.0651,4e-05,8.09665]
[1777242380405,45.02,78677.71,9.1,-0.0651,4e-05,8.09646]
[1777242383132,45.02,78677.47,9.1,-0.06512,4e-05,8.09824]
[1777242388648,45.02,78686.07,9.1,-0.06476,4e-05,8.06425]
[1777242394276,45.03,78683.85,9.1,-0.06484,4e-05,8.07091]
[1777242395144,45.03,78686.49,9.1,-0.06473,4e-05,8.06054]
[1777242400732,45.03,78696.61,9.1,-0.06431,4e-05,8.02076]
[1777242405331,45.04,78694.92,9.1,-0.0644,4e-05,8.02925]
[1777242405609,45.04,78694.92,9.1,-0.0644,4e-05,8.02925]
[1777242406311,45.04,78689.6,9.1,-0.06463,4e-05,8.05167]
[1777242407249,45.04,78685.04,9.1,-0.06484,4e-05,8.07093]
[1777242410446,45.04,78682.98,9.1,-0.06494,4e-05,8.08034]
[1777242415675,45.05,78690.24,9.1,-0.06463,4e-05,8.05174]
[1777242420875,45.05,78691.81,9.1,-0.06459,4e-05,8.04726]
[1777242421434,45.05,78691.81,9.1,-0.06459,4e-05,8.04726]
[1777242426917,45.06,78690.48,9.1,-0.06467,4e-05,8.05477]
[1777242431167,45.06,78689.06,9.1,-0.06474,4e-05,8.06189]
[1777242436465,45.06,78692.64,9.1,-0.0646,4e-05,8.0485]
[1777242442022,45.07,78692.23,9.1,-0.06464,4e-05,8.05206]
[1777242447057,45.07,78695.67,9.1,-0.0645,4e-05,8.03952]
[1777242450304,45.07,78697.14,9.1,-0.06445,4e-05,8.03443]
[1777242455783,45.08,78697.54,9.1,-0.06442,4e-05,8.03035]
[1777242456812,45.08,78699.2,9.1,-0.06435,4e-05,8.02417]
[1777242460277,45.08,78703.72,9.1,-0.06416,4e-05,8.00623]
[1777242466190,45.09,78703.73,9.1,-0.06419,4e-05,8.0092]
[1777242471426,45.09,78701.27,9.1,-0.06432,4e-05,8.02086]
[1777242473263,45.09,78694.52,9.1,-0.06462,4e-05,8.04979]
[1777242474762,45.09,78688.61,9.1,-0.06488,4e-05,8.0743]
[1777242475540,45.1,78686.84,9.1,-0.06497,4e-05,8.08218]
[1777242476451,45.1,78687.45,9.1,-0.06494,4e-05,8.07991]
[1777242482302,45.1,78687.87,9.1,-0.06494,4e-05,8.07974]
[1777242486700,45.1,78687.53,9.1,-0.06496,4e-05,8.08194]
[1777242487472,45.1,78688.24,9.1,-0.06494,4e-05,8.07951]
[1777242491117,45.1,78688.32,9.1,-0.06494,4e-05,8.0797]
[1777242491616,45.11,78688.41,9.1,-0.06494,4e-05,8.07958]
[1777242491775,45.11,78688.41,9.1,-0.06494,4e-05,8.07958]
[1777242492700,45.11,78686.7,9.1,-0.06502,4e-05,8.08718]
[1777242498415,45.11,78678.27,9.1,-0.0654,4e-05,8.12339]
[1777242503450,45.11,78675.16,9.1,-0.06555,4e-05,8.13728]
[1777242505617,45.11,78661.94,9.1,-0.06614,4e-05,8.19299]
[1777242511506,45.11,78654.78,9.1,-0.06644,4e-05,8.21949]
[1777242513711,45.11,78641.44,9.1,-0.06704,5e-05,8.27556]
[1777242517395,45.11,78630.83,9.1,-0.06752,5e-05,8.31987]
[1777242520885,45.11,78615.81,9.1,-0.0682,5e-05,8.38301]
[1777242520972,45.11,78611.57,9.1,-0.06839,5e-05,8.40049]
[1777242521394,45.11,78611.57,9.1,-0.06839,5e-05,8.40049]
[1777242521440,45.11,78611.57,9.1,-0.06839,5e-05,8.40049]
[1777242521820,45.11,78588.88,9.1,-0.06944,5e-05,8.49713]
[1777242527704,45.11,78589.63,9.1,-0.0694,5e-05,8.49372]
[1777242533502,45.11,78586.33,9.1,-0.06955,5e-05,8.50724]
[1777242533660,45.11,78585.77,9.1,-0.06957,5e-05,8.50941]
[1777242538401,45.1,78581.77,9.1,-0.06974,5e-05,8.5251]
[1777242538408,45.1,78581.77,9.1,-0.06974,5e-05,8.5251]
[1777242543729,45.1,78584.08,9.1,-0.06961,5e-05,8.51343]
[1777242548765,45.1,78591.24,9.1,-0.06926,5e-05,8.48093]
[1777242550824,45.1,78591.78,9.1,-0.06923,5e-05,8.47834]
[1777242556821,45.09,78580.76,9.1,-0.06972,5e-05,8.52308]
[1777242561856,45.08,78571.72,9.1,-0.07012,5e-05,8.5599]
[1777242564952,45.08,78567.64,9.1,-0.07031,5e-05,8.57659]
[1777242564959,45.08,78563.83,9.1,-0.07048,5e-05,8.59252]
[1777242566393,45.08,78558.11,9.1,-0.07075,5e-05,8.61689]
[1777242568466,45.08,78555.04,9.1,-0.07089,5e-05,8.62956]
[1777242572603,45.08,78548.58,9.1,-0.07115,5e-05,8.65239]
[1777242572618,45.08,78548.58,9.1,-0.07115,5e-05,8.65239]
[1777242572933,45.08,78547.73,9.1,-0.07119,5e-05,8.65573]
[1777242573644,45.08,78547.73,9.1,-0.07119,5e-05,8.65573]
[1777242573651,45.08,78547.73,9.1,-0.07119,5e-05,8.65573]
[1777242573940,45.07,78545.97,9.1,-0.07127,5e-05,8.66283]
[1777242578322,45.07,78536.98,9.1,-0.07168,5e-05,8.70018]
[1777242578332,45.07,78536.98,9.1,-0.07168,5e-05,8.70018]
[1777242578974,45.07,78538.27,9.1,-0.07161,5e-05,8.694]
[1777242584014,45.06,78537.59,9.1,-0.07161,5e-05,8.69401]
[1777242585774,45.06,78538.2,9.1,-0.07157,5e-05,8.69078]
[1777242587684,45.06,78536.31,9.1,-0.07165,5e-05,8.69779]
[1777242588039,45.06,78533.92,9.1,-0.07176,5e-05,8.70754]
[1777242590663,45.05,78533.23,9.1,-0.07178,5e-05,8.7097]
[1777242591059,45.05,78535.81,9.1,-0.07166,5e-05,8.6981]
[1777242593074,45.05,78549.26,9.1,-0.071,5e-05,8.63863]
[1777242597102,45.04,78563.88,9.1,-0.07029,5e-05,8.57334]
[1777242600481,45.04,78552.32,9.1,-0.07082,5e-05,8.62157]
[1777242601129,45.04,78539.36,9.1,-0.07143,5e-05,8.67725]
[1777242603598,45.04,78536.04,9.1,-0.07158,5e-05,8.69086]
[1777242607041,45.03,78535.54,9.1,-0.07159,5e-05,8.69186]
[1777242612209,45.03,78527.75,9.1,-0.07193,5e-05,8.72299]
[1777242617244,45.02,78530.19,9.1,-0.07179,5e-05,8.71025]
[1777242622279,45.02,78523.57,9.1,-0.07209,5e-05,8.73681]
[1777242625633,45.02,78520.0,9.1,-0.07225,5e-05,8.75138]
[1777242625983,45.02,78520.0,9.1,-0.07225,5e-05,8.75138]
[1777242626027,45.01,78519.36,9.1,-0.07227,5e-05,8.75317]
[1777242628321,45.01,78506.64,9.1,-0.07288,5e-05,8.80824]
[1777242633912,45.01,78503.86,9.1,-0.07297,5e-05,8.81562]
[1777242636135,45.01,78502.51,9.1,-0.07304,5e-05,8.82108]
[1777242641276,45.01,78496.64,9.1,-0.07331,5e-05,8.8455]
[1777242647275,45.0,78508.02,9.1,-0.07274,5e-05,8.79414]
[1777242647371,45.0,78512.38,9.1,-0.07252,5e-05,8.77494]
[1777242647376,45.0,78512.38,9.1,-0.07252,5e-05,8.77494]
[1777242647838,45.0,78512.38,9.1,-0.07252,5e-05,8.77494]
[1777242653728,45.0,78505.11,9.1,-0.07287,5e-05,8.80562]
[1777242658439,44.99,78492.6,9.1,-0.07346,5e-05,8.85875]
[1777242658950,44.99,78480.15,9.1,-0.07406,5e-05,8.91297]
[1777242663566,44.99,78464.72,9.1,-0.0748,5e-05,8.97916]
[1777242666587,44.99,78449.93,9.1,-0.07552,5e-05,9.04299]
[1777242670615,44.98,78438.0,9.1,-0.07609,5e-05,9.0935]
[1777242675650,44.97,78436.95,9.1,-0.0761,5e-05,9.0949]
[1777242678697,44.97,78432.0,9.1,-0.07633,5e-05,9.11494]
[1777242678781,44.97,78459.81,9.1,-0.07494,5e-05,8.99171]
[1777242684716,44.96,78461.06,9.1,-0.07487,5e-05,8.98497]
[1777242685340,44.96,78461.06,9.1,-0.07487,5e-05,8.98497]
[1777242686064,44.96,78461.06,9.1,-0.07487,5e-05,8.98497]
[1777242686110,44.96,78460.29,9.1,-0.0749,5e-05,8.98809]
[1777242691770,44.96,78460.31,9.1,-0.07488,5e-05,8.98609]
[1777242697807,44.95,78457.59,9.1,-0.07495,5e-05,8.99046]
[1777242702842,44.94,78456.6,9.1,-0.07497,5e-05,8.99248]
[1777242707878,44.94,78464.2,9.1,-0.07457,5e-05,8.95665]
[1777242710899,44.93,78482.22,9.1,-0.07367,5e-05,8.8761]
[1777242715933,44.93,78493.21,9.1,-0.07312,5e-05,8.8266]
[1777242720969,44.93,78494.42,9.1,-0.07305,5e-05,8.82016]
[1777242724998,44.93,78481.42,9.1,-0.07367,5e-05,8.87627]
[1777242728027,44.92,78467.64,9.1,-0.07434,5e-05,8.93592]
[1777242733059,44.92,78470.72,9.1,-0.07417,5e-05,8.92049]
[1777242738094,44.91,78463.62,9.1,-0.0745,5e-05,8.94985]
[1777242743111,44.91,78471.91,9.1,-0.07407,5e-05,8.91179]
[1777242748164,44.91,78476.08,9.1,-0.07385,5e-05,8.89148]
[1777242753199,44.9,78460.09,9.1,-0.07458,5e-05,8.95622]
[1777242756220,44.9,78445.48,9.1,-0.07529,5e-05,9.01953]
[1777242758234,44.9,78425.16,9.1,-0.0763,5e-05,9.10866]
[1777242760890,44.89,78417.98,9.1,-0.07665,5e-05,9.13934]
[1777242761255,44.89,78414.57,9.1,-0.07681,5e-05,9.15385]
[1777242762372,44.89,78414.57,9.1,-0.07681,5e-05,9.15385]
[1777242763753,44.89,78415.98,9.1,-0.07673,5e-05,9.14678]
[1777242764276,44.89,78417.8,9.1,-0.07663,5e-05,9.13828]
[1777242765906,44.89,78413.78,9.1,-0.07683,5e-05,9.15562]
[1777242766291,44.88,78411.41,9.1,-0.07694,5e-05,9.16557]
[1777242769082,44.88,78403.38,9.1,-0.07734,5e-05,9.20067]
[1777242769303,44.88,78403.38,9.1,-0.07734,5e-05,9.20067]
[1777242769420,44.88,78395.29,9.1,-0.07775,5e-05,9.23647]
[1777242769578,44.88,78395.29,9.1,-0.07775,5e-05,9.23647]
[1777242770085,44.88,78395.29,9.1,-0.07775,5e-05,9.23647]
[1777242770319,44.88,78394.87,9.1,-0.07777,5e-05,9.23785]
[1777242770634,44.88,78394.87,9.1,-0.07777,5e-05,9.23785]
[1777242771706,44.88,78389.63,9.1,-0.07803,5e-05,9.26086]
[1777242772500,44.88,78390.1,9.1,-0.078,5e-05,9.2582]
[1777242776444,44.87,78387.42,9.1,-0.07811,5e-05,9.26809]
[1777242777310,44.87,78387.42,9.1,-0.07811,5e-05,9.26809]
[1777242778262,44.87,78387.6,9.1,-0.0781,5e-05,9.26673]
[1777242778421,44.87,78387.6,9.1,-0.0781,5e-05,9.26673]
[1777242778375,44.87,78395.01,9.1,-0.07771,5e-05,9.23291]
[1777242781605,44.86,78402.52,9.1,-0.07731,5e-05,9.19741]
[1777242782521,44.86,78402.01,9.1,-0.07733,5e-05,9.1991]
[1777242782532,44.86,78402.01,9.1,-0.07733,5e-05,9.1991]
[1777242782820,44.86,78402.01,9.1,-0.07733,5e-05,9.1991]
[1777242782925,44.86,78402.01,9.1,-0.07733,5e-05,9.1991]
[1777242783410,44.86,78389.3,9.1,-0.07797,5e-05,9.25569]
[1777242784095,44.86,78389.3,9.1,-0.07797,5e-05,9.25569]
[1777242784521,44.86,78383.26,9.1,-0.07827,5e-05,9.28233]
[1777242785277,44.86,78383.26,9.1,-0.07827,5e-05,9.28233]
[1777242788272,44.86,78381.24,9.1,-0.07836,5e-05,9.29009]
[1777242788288,44.86,78381.24,9.1,-0.07836,5e-05,9.29009]
[1777242788446,44.86,78378.82,9.1,-0.07848,5e-05,9.30042]
[1777242790782,44.86,78373.74,9.1,-0.07874,5e-05,9.32282]
[1777242791084,44.86,78366.59,9.1,-0.07911,5e-05,9.3551]
[1777242791991,44.86,78366.59,9.1,-0.07911,5e-05,9.3551]
[1777242792300,44.86,78366.59,9.1,-0.07911,5e-05,9.3551]
[1777242792529,44.86,78355.99,9.1,-0.07966,5e-05,9.40306]
[1777242793125,44.86,78355.99,9.1,-0.07966,5e-05,9.40306]
[1777242795831,44.85,78347.24,9.1,-0.08011,5e-05,9.44258]
[1777242797468,44.85,78330.01,9.1,-0.08101,5e-05,9.52052]
[1777242800339,44.85,78309.99,9.1,-0.08206,5e-05,9.61114]
[1777242803169,44.85,78294.65,9.1,-0.08287,5e-05,9.68029]
[1777242803740,44.85,78294.65,9.1,-0.08287,5e-05,9.68029]
[1777242804381,44.85,78294.65,9.1,-0.08287,5e-05,9.68029]
[1777242805315,44.85,78284.31,9.1,-0.08342,5e-05,9.72736]
[1777242805576,44.85,78278.26,9.1,-0.08374,5e-05,9.75467]
[1777242806481,44.84,78269.87,9.1,-0.08419,5e-05,9.79279]
[1777242806955,44.84,78269.87,9.1,-0.08419,5e-05,9.79279]
[1777242807643,44.84,78266.68,9.1,-0.08436,5e-05,9.80687]
[1777242808043,44.84,78266.68,9.1,-0.08436,5e-05,9.80687]
[1777242808199,44.84,78261.13,9.1,-0.08465,5e-05,9.83185]
[1777242808705,44.84,78261.13,9.1,-0.08465,5e-05,9.83185]
[1777242808808,44.84,78261.13,9.1,-0.08465,5e-05,9.83185]
[1777242808847,44.84,78253.21,9.1,-0.08508,5e-05,9.86816]
[1777242809708,44.84,78253.21,9.1,-0.08508,5e-05,9.86816]
[1777242810174,44.84,78253.21,9.1,-0.08508,5e-05,9.86816]
[1777242810272,44.84,78253.21,9.1,-0.08508,5e-05,9.86816]
[1777242810307,44.84,78256.46,9.1,-0.0849,5e-05,9.85292]
[1777242810670,44.84,78256.46,9.1,-0.0849,5e-05,9.85292]
[1777242810697,44.84,78256.46,9.1,-0.0849,5e-05,9.85292]
[1777242810978,44.84,78256.46,9.1,-0.0849,5e-05,9.85292]
[1777242811425,44.84,78256.46,9.1,-0.0849,5e-05,9.85292]
[1777242811442,44.84,78264.54,9.1,-0.08442,5e-05,9.8107]
[1777242811530,44.84,78264.54,9.1,-0.08442,5e-05,9.8107]
[1777242811631,44.84,78271.18,9.1,-0.08406,5e-05,9.77992]
[1777242813987,44.84,78276.5,9.1,-0.08376,5e-05,9.75471]
[1777242817857,44.83,78280.29,9.1,-0.08353,5e-05,9.73496]
[1777242818031,44.83,78280.29,9.1,-0.08353,5e-05,9.73496]
[1777242818104,44.83,78283.24,9.1,-0.08337,5e-05,9.7208]
[1777242820026,44.81,78296.87,9.1,-0.08254,5e-05,9.64963]
[1777242824954,44.8,78295.68,9.1,-0.08257,5e-05,9.65243]
[1777242827746,44.8,78319.9,9.1,-0.08125,5e-05,9.53911]
[1777242829760,44.79,78306.64,9.1,-0.08194,5e-05,9.59874]
[1777242831711,44.79,78297.24,9.1,-0.08244,5e-05,9.64125]
[1777242831774,44.79,78286.4,9.1,-0.08301,5e-05,9.69042]
[1777242835057,44.79,78278.46,9.1,-0.08343,5e-05,9.72595]
[1777242835802,44.78,78260.48,9.1,-0.08439,5e-05,9.80793]
[1777242838505,44.78,78257.41,9.1,-0.08455,5e-05,9.82147]
[1777242839510,44.78,78250.0,9.1,-0.08494,5e-05,9.85444]
[1777242843361,44.78,78237.09,9.1,-0.08563,6e-05,9.91278]
[1777242847212,44.75,78216.57,9.1,-0.08664,6e-05,9.99695]
[1777242847860,44.75,78216.57,9.1,-0.08664,6e-05,9.99695]
[1777242847876,44.75,78216.57,9.1,-0.08664,6e-05,9.99695]
[1777242848040,44.75,78216.57,9.1,-0.08664,6e-05,9.99695]
[1777242848066,44.75,78216.57,9.1,-0.08664,6e-05,9.99695]
[1777242848236,44.75,78206.89,9.1,-0.08717,6e-05,10.04164]
[1777242849161,44.75,78206.89,9.1,-0.08717,6e-05,10.04164]
[1777242850305,44.74,78196.96,9.1,-0.08772,6e-05,10.08784]
[1777242850482,44.74,78196.96,9.1,-0.08772,6e-05,10.08784]
[1777242850517,44.74,78182.13,9.1,-0.08856,6e-05,10.15713]
[1777242851532,44.74,78182.13,9.1,-0.08856,6e-05,10.15713]
[1777242851449,44.74,78168.98,9.1,-0.0893,6e-05,10.2186]
[1777242854280,44.74,78178.42,9.1,-0.08874,6e-05,10.17276]
[1777242854336,44.74,78178.42,9.1,-0.08874,6e-05,10.17276]
[1777242854649,44.74,78176.35,9.1,-0.08886,6e-05,10.18195]
[1777242854893,44.74,78176.35,9.1,-0.08886,6e-05,10.18195]
[1777242855387,44.74,78176.35,9.1,-0.08886,6e-05,10.18195]
[1777242855489,44.74,78174.68,9.1,-0.08894,6e-05,10.18924]
[1777242855817,44.74,78174.68,9.1,-0.08894,6e-05,10.18924]
[1777242856170,44.74,78174.68,9.1,-0.08894,6e-05,10.18924]
[1777242856230,44.73,78163.57,9.1,-0.08957,6e-05,10.24141]
[1777242856568,44.73,78163.57,9.1,-0.08957,6e-05,10.24141]
[1777242856963,44.73,78160.92,9.1,-0.08972,6e-05,10.25357]
[1777242858136,44.73,78160.92,9.1,-0.08972,6e-05,10.25357]
[1777242858165,44.73,78160.92,9.1,-0.08972,6e-05,10.25357]
[1777242858208,44.73,78160.92,9.1,-0.08972,6e-05,10.25357]
[1777242858488,44.73,78159.26,9.1,-0.08981,6e-05,10.26073]
[1777242859069,44.73,78159.26,9.1,-0.08981,6e-05,10.26073]
[1777242859156,44.73,78159.26,9.1,-0.08981,6e-05,10.26073]
[1777242859480,44.73,78143.94,9.1,-0.09068,6e-05,10.33294]
[1777242860493,44.73,78127.25,9.1,-0.09165,6e-05,10.41211]
[1777242860717,44.73,78127.25,9.1,-0.09165,6e-05,10.41211]
[1777242860963,44.73,78127.25,9.1,-0.09165,6e-05,10.41211]
[1777242861176,44.73,78108.01,9.1,-0.09277,6e-05,10.5036]
[1777242862006,44.73,78096.18,9.1,-0.09346,6e-05,10.55977]
[1777242863330,44.73,78096.18,9.1,-0.09346,6e-05,10.55977]
[1777242865530,44.7,78088.3,9.1,-0.09379,6e-05,10.5865]
[1777242865816,44.7,78085.53,9.1,-0.09395,6e-05,10.59922]
[1777242865828,44.7,78085.53,9.1,-0.09395,6e-05,10.59922]
[1777242865871,44.7,78085.53,9.1,-0.09395,6e-05,10.59922]
[1777242865941,44.7,78085.53,9.1,-0.09395,6e-05,10.59922]
[1777242866080,44.7,78085.53,9.1,-0.09395,6e-05,10.59922]
[1777242866094,44.68,78073.64,9.1,-0.09458,6e-05,10.6504]
[1777242866820,44.68,78073.64,9.1,-0.09458,6e-05,10.6504]
[1777242867026,44.68,78073.64,9.1,-0.09458,6e-05,10.6504]
[1777242867074,44.68,78073.64,9.1,-0.09458,6e-05,10.6504]
[1777242867175,44.67,78066.62,9.1,-0.09492,6e-05,10.67752]
[1777242867674,44.67,78066.62,9.1,-0.09492,6e-05,10.67752]
[1777242867779,44.67,78066.62,9.1,-0.09492,6e-05,10.67752]
[1777242867982,44.67,78066.62,9.1,-0.09492,6e-05,10.67752]
[1777242868236,44.67,78066.62,9.1,-0.09492,6e-05,10.67752]
[1777242868238,44.67,78066.62,9.1,-0.09492,6e-05,10.67752]
[1777242868388,44.67,78066.62,9.1,-0.09492,6e-05,10.67752]
[1777242868489,44.67,78046.18,9.1,-0.09615,6e-05,10.77582]
[1777242868624,44.67,78046.18,9.1,-0.09615,6e-05,10.77582]
[1777242869301,44.67,78029.77,9.1,-0.09713,6e-05,10.85477]
[1777242870095,44.66,78018.36,9.1,-0.09783,6e-05,10.90982]
[1777242871302,44.66,78018.36,9.1,-0.09783,6e-05,10.90982]
[1777242871331,44.66,78018.36,9.1,-0.09783,6e-05,10.90982]
[1777242871495,44.66,78018.36,9.1,-0.09783,6e-05,10.90982]
[1777242871644,44.66,78011.51,9.1,-0.09821,6e-05,10.93852]
[1777242871780,44.66,78011.51,9.1,-0.09821,6e-05,10.93852]
[1777242871928,44.66,78011.51,9.1,-0.09821,6e-05,10.93852]
[1777242872029,44.66,78011.51,9.1,-0.09821,6e-05,10.93852]
[1777242872474,44.65,78042.5,9.1,-0.09626,6e-05,10.78284]
[1777242872693,44.65,78042.5,9.1,-0.09626,6e-05,10.78284]
[1777242872767,44.65,78042.5,9.1,-0.09626,6e-05,10.78284]
[1777242873004,44.65,78042.5,9.1,-0.09626,6e-05,10.78284]
[1777242873556,44.65,78042.5,9.1,-0.09626,6e-05,10.78284]
[1777242873231,44.65,78064.63,9.1,-0.09492,6e-05,10.67557]
[1777242874237,44.65,78064.63,9.1,-0.09492,6e-05,10.67557]
[1777242876331,44.63,78052.84,9.1,-0.09552,6e-05,10.72339]
[1777242876345,44.61,78054.41,9.1,-0.09536,6e-05,10.71087]
[1777242876698,44.61,78054.41,9.1,-0.09536,6e-05,10.71087]
[1777242877148,44.61,78035.16,9.1,-0.09653,6e-05,10.80392]
[1777242878367,44.6,78023.96,9.1,-0.09714,6e-05,10.85251]
[1777242880160,44.58,78027.66,9.1,-0.09683,6e-05,10.82806]
[1777242880560,44.57,78036.69,9.1,-0.09621,6e-05,10.77818]
[1777242881557,44.55,78050.17,9.1,-0.0953,6e-05,10.7046]
[1777242883189,44.54,78063.86,9.1,-0.09446,6e-05,10.63705]
[1777242884119,44.54,78063.86,9.1,-0.09446,6e-05,10.63705]
[1777242884205,44.54,78063.86,9.1,-0.09446,6e-05,10.63705]
[1777242885488,44.54,78082.99,9.1,-0.09331,6e-05,10.54365]
[1777242886211,44.54,78097.41,9.1,-0.09245,6e-05,10.47391]
[1777242887120,44.54,78097.41,9.1,-0.09245,6e-05,10.47391]
[1777242887165,44.54,78097.41,9.1,-0.09245,6e-05,10.47391]
[1777242888455,44.54,78104.86,9.1,-0.09201,6e-05,10.43783]
[1777242890536,44.54,78116.46,9.1,-0.09132,6e-05,10.38174]
[1777242890600,44.54,78119.4,9.1,-0.09115,6e-05,10.36747]
[1777242892431,44.54,78127.68,9.1,-0.09066,6e-05,10.32776]
[1777242892461,44.54,78127.68,9.1,-0.09066,6e-05,10.32776]
[1777242892562,44.54,78130.51,9.1,-0.0905,6e-05,10.31414]
[1777242894014,44.53,78131.01,9.1,-0.09047,6e-05,10.31142]
[1777242894288,44.53,78131.01,9.1,-0.09047,6e-05,10.31142]
[1777242895278,44.53,78111.29,9.1,-0.0916,6e-05,10.40486]
[1777242895786,44.53,78111.29,9.1,-0.0916,6e-05,10.40486]
[1777242895858,44.53,78111.29,9.1,-0.0916,6e-05,10.40486]
[1777242895941,44.53,78111.29,9.1,-0.0916,6e-05,10.40486]
[1777242896024,44.53,78111.29,9.1,-0.0916,6e-05,10.40486]
[1777242896286,44.53,78087.83,9.1,-0.09298,6e-05,10.51689]
[1777242896663,44.53,78087.83,9.1,-0.09298,6e-05,10.51689]
[1777242896689,44.53,78087.83,9.1,-0.09298,6e-05,10.51689]
[1777242897456,44.53,78082.38,9.1,-0.0933,6e-05,10.54325]
[1777242899300,44.53,78083.62,9.1,-0.09322,6e-05,10.53683]
[1777242899919,44.53,78086.64,9.1,-0.09304,6e-05,10.52187]
[1777242900656,44.53,78087.52,9.1,-0.09298,6e-05,10.51722]
[1777242901801,44.53,78093.82,9.1,-0.09261,6e-05,10.48654]
[1777242902329,44.53,78104.56,9.1,-0.09197,6e-05,10.43467]
[1777242903983,44.53,78112.87,9.1,-0.09148,6e-05,10.39445]
[1777242904343,44.53,78102.1,9.1,-0.0921,6e-05,10.44563]
[1777242906216,44.52,78095.92,9.1,-0.09246,6e-05,10.47496]
[1777242906885,44.52,78097.18,9.1,-0.09239,6e-05,10.46856]
[1777242906917,44.52,78097.18,9.1,-0.09239,6e-05,10.46856]
[1777242907316,44.52,78097.18,9.1,-0.09239,6e-05,10.46856]
[1777242907464,44.52,78078.42,9.1,-0.09349,6e-05,10.55838]
[1777242908438,44.52,78061.54,9.1,-0.09449,6e-05,10.63959]
[1777242909586,44.52,78061.54,9.1,-0.09449,6e-05,10.63959]
[1777242909598,44.52,78053.6,9.1,-0.09496,6e-05,10.67764]
[1777242909815,44.52,78053.6,9.1,-0.09496,6e-05,10.67764]
[1777242910386,44.52,78052.79,9.1,-0.09501,6e-05,10.68117]
[1777242911518,44.52,78052.79,9.1,-0.09501,6e-05,10.68117]
[1777242911542,44.52,78052.79,9.1,-0.09501,6e-05,10.68117]
[1777242911634,44.52,78060.11,9.1,-0.09456,6e-05,10.64538]
[1777242912402,44.52,78078.44,9.1,-0.09347,6e-05,10.55662]
[1777242913409,44.52,78091.02,9.1,-0.09272,6e-05,10.49563]
[1777242918147,44.51,78095.29,9.1,-0.09245,6e-05,10.47361]
[1777242919365,44.51,78099.57,9.1,-0.09219,6e-05,10.45273]
[1777242919593,44.51,78102.29,9.1,-0.09203,6e-05,10.43937]
[1777242921357,44.51,78099.83,9.1,-0.09217,6e-05,10.45067]
[1777242921464,44.51,78093.7,9.1,-0.09252,6e-05,10.47957]
[1777242923994,44.49,78089.12,9.1,-0.0927,6e-05,10.49424]
[1777242924537,44.49,78089.12,9.1,-0.0927,6e-05,10.49424]
[1777242929232,44.49,78093.46,9.1,-0.09243,6e-05,10.47151]
[1777242929521,44.49,78094.79,9.1,-0.09234,6e-05,10.46478]
[1777242931536,44.48,78106.81,9.1,-0.09159,6e-05,10.40193]
[1777242934468,44.48,78108.31,9.1,-0.0915,6e-05,10.39378]
[1777242937782,44.48,78113.74,9.1,-0.09116,6e-05,10.36605]
[1777242938583,44.48,78125.31,9.1,-0.09048,6e-05,10.31035]
[1777242938769,44.48,78125.31,9.1,-0.09048,6e-05,10.31035]
[1777242939040,44.48,78125.31,9.1,-0.09048,6e-05,10.31035]
[1777242939366,44.48,78125.31,9.1,-0.09048,6e-05,10.31035]
[1777242939575,44.48,78125.31,9.1,-0.09048,6e-05,10.31035]
[1777242939593,44.47,78157.23,9.1,-0.08864,6e-05,10.15813]
[1777242939670,44.47,78157.23,9.1,-0.08864,6e-05,10.15813]
[1777242939772,44.47,78157.23,9.1,-0.08864,6e-05,10.15813]
[1777242940617,44.47,78157.23,9.1,-0.08864,6e-05,10.15813]
[1777242940601,44.47,78164.95,9.1,-0.08819,6e-05,10.12101]
[1777242946021,44.47,78160.94,9.1,-0.08841,6e-05,10.13932]
[1777242948168,44.47,78155.34,9.1,-0.08873,6e-05,10.16573]
[1777242948294,44.47,78154.7,9.1,-0.08876,6e-05,10.16846]
[1777242949134,44.47,78154.7,9.1,-0.08876,6e-05,10.16846]
[1777242950194,44.47,78159.88,9.1,-0.08846,6e-05,10.14342]
[1777242952807,44.47,78168.25,9.1,-0.08797,6e-05,10.10257]
[1777242952849,44.46,78176.15,9.1,-0.08752,6e-05,10.06487]
[1777242954341,44.46,78176.15,9.1,-0.08752,6e-05,10.06487]
[1777242954368,44.46,78169.79,9.1,-0.08788,6e-05,10.09492]
[1777242959734,44.46,78165.27,9.1,-0.08811,6e-05,10.11397]
[1777242960730,44.46,78165.27,9.1,-0.08811,6e-05,10.11397]
[1777242960741,44.46,78160.54,9.1,-0.08838,6e-05,10.13637]
[1777242962148,44.46,78160.54,9.1,-0.08838,6e-05,10.13637]
[1777242962195,44.46,78148.06,9.1,-0.08909,6e-05,10.19508]
[1777242963263,44.46,78148.06,9.1,-0.08909,6e-05,10.19508]
[1777242963338,44.46,78134.69,9.1,-0.08986,6e-05,10.25877]
[1777242968799,44.46,78132.7,9.1,-0.08996,6e-05,10.26735]
[1777242971820,44.45,78144.7,9.1,-0.08926,6e-05,10.2097]
[1777242973681,44.45,78138.81,9.1,-0.0896,6e-05,10.23762]
[1777242973833,44.45,78139.45,9.1,-0.08956,6e-05,10.23444]
[1777242974701,44.45,78139.45,9.1,-0.08956,6e-05,10.23444]
[1777242974841,44.45,78140.85,9.1,-0.08948,6e-05,10.22748]
[1777242977037,44.45,78146.58,9.1,-0.08915,6e-05,10.20011]
[1777242977079,44.45,78159.79,9.1,-0.08839,6e-05,10.13735]
[1777242979289,44.45,78166.71,9.1,-0.088,6e-05,10.10458]
[1777242979371,44.45,78162.88,9.1,-0.08821,6e-05,10.12216]
[1777242982576,44.45,78163.59,9.1,-0.08817,6e-05,10.1189]
[1777242982591,44.45,78163.32,9.1,-0.08819,6e-05,10.12023]
[1777242987309,44.45,78164.6,9.1,-0.0881,6e-05,10.11308]
[1777242987473,44.45,78164.73,9.1,-0.08809,6e-05,10.11219]
[1777242987934,44.45,78150.8,9.1,-0.08889,6e-05,10.17829]
[1777242993109,44.45,78153.71,9.1,-0.08869,6e-05,10.16022]
[1777242993554,44.45,78155.72,9.1,-0.08857,6e-05,10.15067]
[1777242995990,44.45,78169.41,9.1,-0.08778,6e-05,10.08488]
[1777242998090,44.45,78169.2,9.1,-0.08779,6e-05,10.08565]
[1777243000262,44.44,78172.58,9.1,-0.0876,6e-05,10.06926]
[1777243000961,44.44,78172.65,9.1,-0.08759,6e-05,10.06873]
[1777243004866,44.44,78172.29,9.1,-0.0876,6e-05,10.06945]
[1777243010434,44.44,78176.72,9.1,-0.08733,6e-05,10.04708]
[1777243015123,44.43,78189.31,9.1,-0.0866,6e-05,9.98607]
[1777243020158,44.43,78190.54,9.1,-0.08652,6e-05,9.97921]
[1777243025194,44.43,78184.87,9.1,-0.08683,6e-05,10.00478]
[1777243030721,44.43,78173.85,9.1,-0.08743,6e-05,10.05567]
[1777243033870,44.42,78169.04,9.1,-0.08769,6e-05,10.07735]
[1777243036506,44.42,78185.68,9.1,-0.08675,6e-05,9.99828]
[1777243036527,44.42,78185.68,9.1,-0.08675,6e-05,9.99828]
[1777243036531,44.42,78185.68,9.1,-0.08675,6e-05,9.99828]
[1777243036610,44.42,78189.03,9.1,-0.08656,6e-05,9.98226]
[1777243042635,44.42,78194.97,9.1,-0.08621,6e-05,9.95265]
[1777243043043,44.42,78195.81,9.1,-0.08616,6e-05,9.94838]
[1777243043323,44.42,78195.36,9.1,-0.08618,6e-05,9.95018]
[1777243044732,44.42,78195.36,9.1,-0.08618,6e-05,9.95018]
[1777243045338,44.41,78195.9,9.1,-0.08614,6e-05,9.94731]
[1777243046419,44.41,78195.9,9.1,-0.08614,6e-05,9.94731]
[1777243046739,44.41,78195.9,9.1,-0.08614,6e-05,9.94731]
[1777243048494,44.41,78212.31,9.1,-0.08522,6e-05,9.86931]
[1777243054401,44.41,78215.22,9.1,-0.08501,6e-05,9.85036]
[1777243059438,44.41,78212.93,9.1,-0.08513,6e-05,9.86013]
[1777243060692,44.41,78212.93,9.1,-0.08513,6e-05,9.86013]
[1777243060698,44.41,78212.93,9.1,-0.08513,6e-05,9.86013]
[1777243061452,44.41,78198.9,9.1,-0.0859,6e-05,9.92546]
[1777243066487,44.4,78198.9,9.1,-0.0859,6e-05,9.92482]
[1777243071522,44.4,78200.82,9.1,-0.08578,6e-05,9.91518]
[1777243071938,44.4,78200.82,9.1,-0.08578,6e-05,9.91518]
[1777243072529,44.4,78200.47,9.1,-0.0858,6e-05,9.91671]
[1777243077564,44.4,78202.99,9.1,-0.08564,6e-05,9.90349]
[1777243081412,44.4,78207.88,9.1,-0.08536,6e-05,9.87986]
[1777243081592,44.4,78195.96,9.1,-0.08603,6e-05,9.93563]
[1777243083236,44.4,78189.69,9.1,-0.08637,6e-05,9.96498]
[1777243088051,44.39,78177.13,9.1,-0.08707,6e-05,10.02291]
[1777243088886,44.39,78176.96,9.1,-0.08707,6e-05,10.02342]
[1777243090187,44.39,78172.58,9.1,-0.08732,6e-05,10.04382]
[1777243095689,44.39,78166.61,9.1,-0.08763,6e-05,10.06997]
[1777243096515,44.39,78166.61,9.1,-0.08763,6e-05,10.06997]
[1777243096688,44.39,78166.61,9.1,-0.08763,6e-05,10.06997]
[1777243098075,44.38,78153.89,9.1,-0.08834,6e-05,10.12953]
[1777243104289,44.38,78157.17,9.1,-0.08813,6e-05,10.11132]
[1777243109788,44.37,78164.69,9.1,-0.08767,6e-05,10.07324]
[1777243112301,44.37,78166.46,9.1,-0.08753,6e-05,10.06008]
[1777243113029,44.37,78166.46,9.1,-0.08753,6e-05,10.05975]
[1777243114823,44.37,78179.46,9.1,-0.08678,6e-05,9.9976]
[1777243116765,44.37,78179.46,9.1,-0.08678,6e-05,9.9976]
[1777243116800,44.37,78182.01,9.1,-0.08664,6e-05,9.98503]
[1777243118097,44.37,78182.22,9.1,-0.08662,6e-05,9.98404]
[1777243118149,44.37,78182.22,9.1,-0.08662,6e-05,9.98404]
[1777243118198,44.37,78199.99,9.1,-0.08562,6e-05,9.89979]
[1777243119424,44.37,78199.99,9.1,-0.08562,6e-05,9.89979]
[1777243119428,44.37,78199.99,9.1,-0.08562,6e-05,9.89979]
[1777243119520,44.36,78200.02,9.1,-0.08562,6e-05,9.8994]
[1777243124893,44.36,78199.1,9.1,-0.08566,6e-05,9.90317]
[1777243127296,44.36,78200.61,9.1,-0.08558,6e-05,9.89597]
[1777243127446,44.36,78200.61,9.1,-0.08558,6e-05,9.89597]
[1777243128164,44.36,78182.28,9.1,-0.0866,6e-05,9.98203]
[1777243133697,44.36,78184.86,9.1,-0.08645,6e-05,9.96903]
[1777243134675,44.36,78182.08,9.1,-0.0866,6e-05,9.98193]
[1777243135972,44.36,78194.6,9.1,-0.08589,6e-05,9.92233]
[1777243137689,44.36,78194.6,9.1,-0.08589,6e-05,9.92233]
[1777243137735,44.36,78193.52,9.1,-0.08595,6e-05,9.92729]
[1777243140001,44.36,78207.9,9.1,-0.08514,6e-05,9.85868]
[1777243145036,44.35,78207.97,9.1,-0.08512,6e-05,9.85711]
[1777243149064,44.35,78195.09,9.1,-0.08582,6e-05,9.91653]
[1777243154098,44.35,78199.59,9.1,-0.08555,6e-05,9.89381]
[1777243159133,44.34,78201.89,9.1,-0.08541,6e-05,9.88155]
[1777243164168,44.34,78200.18,9.1,-0.08549,6e-05,9.8881]
[1777243168255,44.34,78188.86,9.1,-0.0861,6e-05,9.94006]
[1777243173292,44.33,78183.79,9.1,-0.08633,6e-05,9.95792]
[1777243178327,44.33,78185.95,9.1,-0.08619,6e-05,9.94573]
[1777243181347,44.32,78200.51,9.1,-0.08536,6e-05,9.87618]
[1777243186384,44.32,78205.17,9.1,-0.08509,6e-05,9.85307]
[1777243191420,44.32,78202.44,9.1,-0.08523,6e-05,9.86465]
[1777243196455,44.31,78197.67,9.1,-0.08548,6e-05,9.88567]
[1777243201490,44.31,78195.84,9.1,-0.08556,6e-05,9.89269]
[1777243206531,44.31,78195.03,9.1,-0.08559,6e-05,9.89488]
[1777243211566,44.3,78195.96,9.1,-0.08552,6e-05,9.88892]
[1777243215963,44.3,78196.3,9.1,-0.08549,6e-05,9.88608]
[1777243216601,44.3,78182.52,9.1,-0.08625,6e-05,9.95068]
[1777243219819,44.3,78181.86,9.1,-0.08629,6e-05,9.95343]
[1777243219913,44.3,78181.51,9.1,-0.0863,6e-05,9.9549]
[1777243225664,44.29,78193.69,9.1,-0.0856,6e-05,9.89538]
[1777243230699,44.29,78194.92,9.1,-0.08551,6e-05,9.88809]
[1777243235737,44.28,78202.23,9.1,-0.08506,6e-05,9.84826]
[1777243240772,44.28,78203.08,9.1,-0.085,6e-05,9.84308]
[1777243241779,44.28,78191.57,9.1,-0.08563,6e-05,9.89697]
[1777243242002,44.28,78191.57,9.1,-0.08563,6e-05,9.89697]
[1777243242008,44.28,78191.57,9.1,-0.08563,6e-05,9.89697]
[1777243242786,44.28,78186.34,9.1,-0.08592,6e-05,9.92129]
[1777243245114,44.28,78183.24,9.1,-0.08609,6e-05,9.9356]
[1777243245807,44.28,78198.99,9.1,-0.08521,6e-05,9.86127]
[1777243250842,44.28,78199.69,9.1,-0.08516,6e-05,9.85669]
[1777243255876,44.27,78199.5,9.1,-0.08515,6e-05,9.85632]
[1777243260911,44.27,78196.04,9.1,-0.08533,6e-05,9.87133]
[1777243264940,44.27,78215.82,9.1,-0.08422,6e-05,9.77743]
[1777243265605,44.27,78215.82,9.1,-0.08422,6e-05,9.77743]
[1777243270693,44.27,78222.92,9.1,-0.08383,5e-05,9.74369]
[1777243276020,44.26,78226.58,9.1,-0.08362,5e-05,9.7261]
[1777243281033,44.26,78227.6,9.1,-0.08356,5e-05,9.72119]
[1777243287096,44.26,78223.94,9.1,-0.08376,5e-05,9.73805]
[1777243292132,44.26,78220.42,9.1,-0.08392,6e-05,9.75026]
[1777243297167,44.26,78219.61,9.1,-0.08396,6e-05,9.75384]
[1777243302201,44.26,78226.79,9.1,-0.08357,5e-05,9.7202]
[1777243307908,44.26,78227.58,9.1,-0.08353,5e-05,9.71662]
[1777243313479,44.26,78229.71,9.1,-0.08341,5e-05,9.70693]
[1777243315167,44.26,78231.25,9.1,-0.08333,5e-05,9.69984]
[1777243315174,44.26,78231.25,9.1,-0.08333,5e-05,9.69984]
[1777243315543,44.26,78231.25,9.1,-0.08333,5e-05,9.69984]
[1777243316531,44.26,78237.48,9.1,-0.08299,5e-05,9.67085]
[1777243316544,44.26,78237.48,9.1,-0.08299,5e-05,9.67085]
[1777243317531,44.26,78240.33,9.1,-0.08283,5e-05,9.65768]
[1777243318229,44.26,78240.24,9.1,-0.08284,5e-05,9.65794]
[1777243319315,44.26,78239.35,9.1,-0.08289,5e-05,9.6622]
[1777243323294,44.26,78247.39,9.1,-0.08244,5e-05,9.62404]
[1777243324373,44.26,78245.53,9.1,-0.08254,5e-05,9.63247]
[1777243325388,44.26,78245.61,9.1,-0.08254,5e-05,9.63228]
[1777243329333,44.26,78248.57,9.1,-0.08238,5e-05,9.61892]
[1777243334426,44.26,78247.82,9.1,-0.08242,5e-05,9.62227]
[1777243339461,44.26,78238.34,9.1,-0.08293,5e-05,9.66596]
[1777243344496,44.26,78239.18,9.1,-0.08288,5e-05,9.66144]
[1777243348375,44.26,78232.17,9.1,-0.08326,5e-05,9.69384]
[1777243348380,44.26,78232.17,9.1,-0.08326,5e-05,9.69384]
[1777243348524,44.26,78229.75,9.1,-0.08339,5e-05,9.70507]
[1777243350953,44.26,78229.09,9.1,-0.08343,5e-05,9.70816]
[1777243356580,44.26,78229.86,9.1,-0.08338,5e-05,9.70239]
[1777243361615,44.27,78228.49,9.1,-0.08347,5e-05,9.71036]
[1777243362071,44.27,78228.49,9.1,-0.08347,5e-05,9.71036]
[1777243367657,44.27,78229.01,9.1,-0.08345,5e-05,9.70838]
[1777243372693,44.27,78228.39,9.1,-0.08348,5e-05,9.71148]
[1777243376008,44.27,78228.34,9.1,-0.08349,5e-05,9.71177]
[1777243377188,44.27,78227.68,9.1,-0.08352,5e-05,9.71492]
[1777243377914,44.27,78227.68,9.1,-0.08352,5e-05,9.71492]
[1777243378015,44.27,78228.77,9.1,-0.08347,5e-05,9.71015]
[1777243378687,44.27,78228.77,9.1,-0.08347,5e-05,9.71015]
[1777243379796,44.27,78231.15,9.1,-0.08333,5e-05,9.69877]
[1777243379898,44.27,78232.8,9.1,-0.08324,5e-05,9.69111]
[1777243380548,44.27,78232.8,9.1,-0.08324,5e-05,9.69111]
[1777243381366,44.27,78231.89,9.1,-0.0833,5e-05,9.69571]
[1777243381381,44.27,78231.89,9.1,-0.0833,5e-05,9.69571]
[1777243381756,44.27,78231.2,9.1,-0.08334,5e-05,9.69928]
[1777243386791,44.27,78230.97,9.1,-0.08335,5e-05,9.70053]
[1777243387340,44.27,78230.97,9.1,-0.08335,5e-05,9.70053]
[1777243387621,44.27,78230.97,9.1,-0.08335,5e-05,9.70053]
[1777243391035,44.27,78226.19,9.1,-0.08362,5e-05,9.72289]
[1777243391673,44.27,78226.67,9.1,-0.08359,5e-05,9.72065]
[1777243392416,44.27,78226.69,9.1,-0.08359,5e-05,9.72055]
[1777243394439,44.27,78232.2,9.1,-0.08328,5e-05,9.69454]
[1777243395221,44.27,78232.45,9.1,-0.08327,5e-05,9.69312]
[1777243400893,44.27,78239.18,9.1,-0.08288,5e-05,9.66052]
[1777243405927,44.27,78240.88,9.1,-0.08278,5e-05,9.65161]
[1777243410962,44.26,78246.93,9.1,-0.08244,5e-05,9.62257]
[1777243415997,44.26,78254.04,9.1,-0.08202,5e-05,9.58473]
[1777243418011,44.26,78270.16,9.1,-0.08115,5e-05,9.50985]
[1777243422178,44.26,78263.79,9.1,-0.08149,5e-05,9.53924]
[1777243423046,44.26,78267.88,9.1,-0.08127,5e-05,9.52023]
[1777243426735,44.26,78269.85,9.1,-0.08115,5e-05,9.51044]
[1777243427074,44.26,78271.77,9.1,-0.08105,5e-05,9.50135]
[1777243432109,44.26,78272.19,9.1,-0.08102,5e-05,9.49924]
[1777243432403,44.26,78272.19,9.1,-0.08102,5e-05,9.49924]
[1777243433116,44.26,78273.65,9.1,-0.08094,5e-05,9.49246]
[1777243437145,44.26,78286.24,9.1,-0.08026,5e-05,9.43362]
[1777243442273,44.25,78283.95,9.1,-0.08038,5e-05,9.44367]
[1777243448225,44.25,78286.85,9.1,-0.08022,5e-05,9.42937]
[1777243453260,44.25,78283.67,9.1,-0.08038,5e-05,9.44351]
[1777243458295,44.25,78274.58,9.1,-0.08086,5e-05,9.48469]
[1777243463329,44.25,78277.47,9.1,-0.08069,5e-05,9.47049]
[1777243468365,44.24,78277.85,9.1,-0.08066,5e-05,9.46796]
[1777243473422,44.24,78277.12,9.1,-0.08066,5e-05,9.46657]
[1777243478457,44.24,78275.27,9.1,-0.08075,5e-05,9.47439]
[1777243481478,44.24,78288.9,9.1,-0.08002,5e-05,9.41114]
[1777243486513,44.24,78294.0,9.1,-0.07975,5e-05,9.3874]
[1777243491548,44.24,78298.04,9.1,-0.07953,5e-05,9.36879]
[1777243496583,44.24,78303.26,9.1,-0.07926,5e-05,9.34479]
[1777243501618,44.24,78298.48,9.1,-0.07951,5e-05,9.36679]
[1777243506653,44.24,78295.57,9.1,-0.07967,5e-05,9.3801]
[1777243511688,44.24,78287.75,9.1,-0.08008,5e-05,9.41579]
[1777243514710,44.24,78304.51,9.1,-0.07919,5e-05,9.33864]
[1777243515471,44.24,78304.51,9.1,-0.07919,5e-05,9.33864]
[1777243517163,44.24,78308.56,9.1,-0.07898,5e-05,9.32011]
[1777243517210,44.24,78315.53,9.1,-0.07861,5e-05,9.28813]
[1777243517503,44.24,78315.53,9.1,-0.07861,5e-05,9.28813]
[1777243518135,44.24,78332.9,9.1,-0.0777,5e-05,9.20855]
[1777243523778,44.23,78343.37,9.1,-0.07714,5e-05,9.15968]
[1777243523865,44.23,78343.37,9.1,-0.07714,5e-05,9.15968]
[1777243523916,44.23,78353.2,9.1,-0.07663,5e-05,9.11491]
[1777243524310,44.23,78353.2,9.1,-0.07663,5e-05,9.11491]
[1777243525052,44.23,78353.2,9.1,-0.07663,5e-05,9.11491]
[1777243525746,44.23,78358.57,9.1,-0.07636,5e-05,9.09041]
[1777243526185,44.23,78358.57,9.1,-0.07636,5e-05,9.09041]
[1777243526267,44.23,78361.57,9.1,-0.0762,5e-05,9.07671]
[1777243526602,44.23,78361.57,9.1,-0.0762,5e-05,9.07671]
[1777243527092,44.23,78361.57,9.1,-0.0762,5e-05,9.07671]
[1777243527337,44.23,78354.49,9.1,-0.07656,5e-05,9.10861]
[1777243532834,44.23,78359.7,9.1,-0.07626,5e-05,9.08043]
[1777243536024,44.23,78371.74,9.1,-0.07564,5e-05,9.02582]
[1777243536076,44.23,78371.74,9.1,-0.07564,5e-05,9.02582]
[1777243538204,44.23,78374.36,9.1,-0.07551,5e-05,9.01395]
[1777243543409,44.23,78371.6,9.1,-0.07565,5e-05,9.0263]
[1777243544294,44.23,78371.67,9.1,-0.07565,5e-05,9.02597]
[1777243550973,44.23,78369.98,9.1,-0.07573,5e-05,9.03333]
[1777243556011,44.23,78363.29,9.1,-0.07607,5e-05,9.06325]
[1777243561046,44.23,78369.65,9.1,-0.07574,5e-05,9.03429]
[1777243566083,44.23,78367.72,9.1,-0.07583,5e-05,9.0426]
[1777243567089,44.23,78379.81,9.1,-0.07522,5e-05,8.9881]
[1777243567534,44.23,78379.81,9.1,-0.07522,5e-05,8.9881]
[1777243568429,44.23,78387.53,9.1,-0.07483,5e-05,8.95346]
[1777243569103,44.23,78401.53,9.1,-0.07413,5e-05,8.89083]
[1777243574141,44.23,78392.72,9.1,-0.07458,5e-05,8.93113]
[1777243579176,44.23,78385.49,9.1,-0.07495,5e-05,8.96423]
[1777243582395,44.23,78384.17,9.1,-0.07502,5e-05,8.9704]
[1777243588239,44.23,78379.64,9.1,-0.07525,5e-05,8.99106]
[1777243590549,44.23,78380.5,9.1,-0.07521,5e-05,8.98727]
[1777243591719,44.23,78381.15,9.1,-0.07515,5e-05,8.98044]
[1777243597302,44.23,78384.38,9.1,-0.07499,5e-05,8.96636]
[1777243602337,44.23,78381.75,9.1,-0.07513,5e-05,8.97858]
[1777243607575,44.24,78381.7,9.1,-0.07513,5e-05,8.97905]
[1777243613414,44.24,78381.93,9.1,-0.07513,5e-05,8.97858]
[1777243618488,44.24,78371.35,9.1,-0.07567,5e-05,9.02647]
[1777243619914,44.24,78367.64,9.1,-0.07585,5e-05,9.04319]
[1777243620771,44.24,78368.19,9.1,-0.07583,5e-05,9.04067]
[1777243624721,44.24,78362.59,9.1,-0.07611,5e-05,9.06574]
[1777243624818,44.24,78362.59,9.1,-0.07611,5e-05,9.06574]
[1777243626807,44.24,78355.45,9.1,-0.07647,5e-05,9.09786]
[1777243626970,44.24,78355.45,9.1,-0.07647,5e-05,9.09786]
[1777243627512,44.24,78338.11,9.1,-0.07736,5e-05,9.17621]
[1777243628786,44.24,78338.11,9.1,-0.07736,5e-05,9.17621]
[1777243629526,44.23,78351.15,9.1,-0.07668,5e-05,9.1165]
[1777243630533,44.23,78364.42,9.1,-0.076,5e-05,9.05632]
[1777243635568,44.23,78358.76,9.1,-0.07629,5e-05,9.08153]
[1777243641206,44.23,78358.45,9.1,-0.0763,5e-05,9.08246]
[1777243645330,44.23,78355.61,9.1,-0.07644,5e-05,9.09475]
[1777243645616,44.23,78354.53,9.1,-0.07649,5e-05,9.0995]
[1777243650673,44.23,78361.61,9.1,-0.07612,5e-05,9.06665]
[1777243651504,44.23,78361.61,9.1,-0.07612,5e-05,9.06665]
[1777243653565,44.23,78377.86,9.1,-0.07526,5e-05,8.9893]
[1777243653694,44.23,78379.45,9.1,-0.07518,5e-05,8.98218]
[1777243655635,44.23,78381.49,9.1,-0.07508,5e-05,8.97287]
[1777243655707,44.23,78380.98,9.1,-0.0751,5e-05,8.97505]
[1777243660743,44.23,78378.55,9.1,-0.07523,5e-05,8.9862]
[1777243665778,44.23,78381.52,9.1,-0.07508,5e-05,8.97309]
[1777243670813,44.23,78383.15,9.1,-0.075,5e-05,8.96609]
[1777243675848,44.23,78382.59,9.1,-0.07503,5e-05,8.96897]
[1777243680883,44.23,78382.94,9.1,-0.07502,5e-05,8.96765]
[1777243685918,44.23,78382.75,9.1,-0.07503,5e-05,8.9687]
[1777243690953,44.23,78383.13,9.1,-0.07501,5e-05,8.96713]
[1777243695988,44.23,78374.45,9.1,-0.07545,5e-05,9.00624]
[1777243701023,44.23,78371.71,9.1,-0.07559,5e-05,9.01839]
[1777243706550,44.23,78371.6,9.1,-0.07559,5e-05,9.01871]
[1777243710729,44.23,78359.94,9.1,-0.07619,5e-05,9.07112]
[1777243711093,44.23,78370.88,9.1,-0.0756,5e-05,9.01768]
[1777243716128,44.23,78378.13,9.1,-0.07522,5e-05,8.98411]
[1777243717382,44.23,78378.13,9.1,-0.07522,5e-05,8.98411]
[1777243718142,44.23,78379.13,9.1,-0.07517,5e-05,8.97928]
[1777243719347,44.23,78379.13,9.1,-0.07517,5e-05,8.97928]
[1777243719371,44.23,78377.0,9.1,-0.07527,5e-05,8.98891]
[1777243725193,44.22,78379.45,9.1,-0.07513,5e-05,8.97641]
[1777243730228,44.22,78372.14,9.1,-0.07549,5e-05,9.00812]
[1777243735263,44.22,78376.18,9.1,-0.07527,5e-05,8.98866]
[1777243738633,44.22,78376.49,9.1,-0.07525,5e-05,8.9866]
[1777243738752,44.22,78376.49,9.1,-0.07525,5e-05,8.9866]
[1777243739594,44.22,78379.39,9.1,-0.0751,5e-05,8.97334]
[1777243739597,44.22,78379.39,9.1,-0.0751,5e-05,8.97334]
[1777243739704,44.22,78379.39,9.1,-0.0751,5e-05,8.97334]
[1777243740170,44.22,78379.39,9.1,-0.0751,5e-05,8.97334]
[1777243743319,44.21,78392.78,9.1,-0.07442,5e-05,8.91246]
[1777243745524,44.21,78401.19,9.1,-0.07399,5e-05,8.87454]
[1777243746828,44.21,78401.86,9.1,-0.07396,5e-05,8.87144]
[1777243752146,44.21,78402.85,9.1,-0.0739,5e-05,8.86658]
[1777243753412,44.21,78404.11,9.1,-0.07384,5e-05,8.86087]
[1777243753414,44.21,78404.11,9.1,-0.07384,5e-05,8.86087]
[1777243758426,44.21,78413.12,9.1,-0.07339,5e-05,8.82045]
[1777243760435,44.21,78413.23,9.1,-0.07338,5e-05,8.81995]
[1777243761244,44.21,78412.3,9.1,-0.07343,5e-05,8.82408]
[1777243766488,44.21,78414.18,9.1,-0.07333,5e-05,8.81562]
[1777243771608,44.21,78419.61,9.1,-0.07306,5e-05,8.79141]
[1777243777471,44.21,78420.12,9.1,-0.07301,5e-05,8.78541]
[1777243779581,44.21,78435.93,9.1,-0.07224,5e-05,8.71543]
[1777243784616,44.21,78441.96,9.1,-0.07195,5e-05,8.6897]
[1777243788211,44.21,78440.85,9.1,-0.07201,5e-05,8.69495]
[1777243791665,44.22,78455.89,9.1,-0.07128,5e-05,8.62923]
[1777243796334,44.22,78459.82,9.1,-0.0711,5e-05,8.61294]
[1777243797390,44.22,78458.92,9.1,-0.07115,5e-05,8.61718]
[1777243797430,44.22,78426.32,9.1,-0.07275,5e-05,8.76157]
[1777243798458,44.22,78426.32,9.1,-0.07275,5e-05,8.76157]
[1777243802496,44.22,78421.61,9.1,-0.07298,5e-05,8.78256]
[1777243802624,44.22,78420.56,9.1,-0.07303,5e-05,8.78723]
[1777243803409,44.22,78420.56,9.1,-0.07303,5e-05,8.78723]
[1777243804483,44.22,78421.17,9.1,-0.073,5e-05,8.78451]
[1777243814491,44.22,78410.34,9.1,-0.07353,5e-05,8.83229]
[1777243814531,44.22,78410.34,9.1,-0.07353,5e-05,8.83229]
[1777243817230,44.22,78407.67,9.1,-0.07367,5e-05,8.844]
[1777243822885,44.22,78410.12,9.1,-0.07354,5e-05,8.83284]
[1777243827925,44.22,78408.84,9.1,-0.0736,5e-05,8.83834]
[1777243832958,44.22,78409.61,9.1,-0.07353,5e-05,8.8308]
[1777243834121,44.22,78409.61,9.1,-0.07353,5e-05,8.8308]
[1777243835339,44.22,78401.73,9.1,-0.07393,5e-05,8.86596]
[1777243836582,44.22,78387.29,9.1,-0.07465,5e-05,8.93038]
[1777243841772,44.21,78381.62,9.1,-0.07492,5e-05,8.95481]
[1777243841871,44.21,78381.62,9.1,-0.07492,5e-05,8.95481]
[1777243846188,44.21,78389.46,9.1,-0.07452,5e-05,8.91888]
[1777243847064,44.21,78389.46,9.1,-0.07452,5e-05,8.91872]
[1777243850580,44.21,78380.08,9.1,-0.07498,5e-05,8.96011]
[1777243851096,44.21,78380.42,9.1,-0.07496,5e-05,8.95836]
[1777243853218,44.21,78379.18,9.1,-0.07503,5e-05,8.96405]
[1777243853314,44.21,78379.18,9.1,-0.07503,5e-05,8.96405]
[1777243859153,44.21,78374.98,9.1,-0.07525,5e-05,8.98358]
[1777243864189,44.21,78365.2,9.1,-0.07575,5e-05,9.02796]
[1777243867159,44.21,78366.01,9.1,-0.07571,5e-05,9.02431]
[1777243872245,44.21,78359.62,9.1,-0.07603,5e-05,9.05301]
[1777243876158,44.21,78357.87,9.1,-0.07612,5e-05,9.06075]
[1777243876164,44.21,78357.87,9.1,-0.07612,5e-05,9.06075]
[1777243881309,44.21,78353.98,9.1,-0.07631,5e-05,9.07782]
[1777243884478,44.21,78347.1,9.1,-0.07666,5e-05,9.10878]
[1777243888817,44.21,78343.45,9.1,-0.07684,5e-05,9.12456]
[1777243893866,44.21,78342.12,9.1,-0.07688,5e-05,9.12601]
[1777243895281,44.21,78340.85,9.1,-0.07694,5e-05,9.13163]
[1777243898897,44.2,78342.4,9.1,-0.07685,5e-05,9.12396]
[1777243898945,44.2,78342.4,9.1,-0.07685,5e-05,9.12396]
[1777243903863,44.2,78346.72,9.1,-0.07662,5e-05,9.1036]
[1777243904120,44.2,78346.72,9.1,-0.07662,5e-05,9.1036]
[1777243904473,44.2,78356.13,9.1,-0.07614,5e-05,9.06089]
[1777243909508,44.2,78360.93,9.1,-0.07587,5e-05,9.03737]
[1777243913537,44.19,78372.61,9.1,-0.07526,5e-05,8.98337]
[1777243918572,44.19,78373.9,9.1,-0.07518,5e-05,8.97616]
[1777243923607,44.19,78372.39,9.1,-0.07524,5e-05,8.9815]
[1777243925709,44.19,78371.99,9.1,-0.07526,5e-05,8.98269]
[1777243927297,44.19,78370.6,9.1,-0.07532,5e-05,8.98864]
[1777243930072,44.18,78383.38,9.1,-0.07467,5e-05,8.93027]
[1777243935691,44.18,78395.91,9.1,-0.07402,5e-05,8.87272]
[1777243938329,44.18,78395.12,9.1,-0.07406,5e-05,8.87612]
[1777243943747,44.18,78386.67,9.1,-0.07447,5e-05,8.91261]
[1777243945954,44.18,78386.44,9.1,-0.07448,5e-05,8.91345]
[1777243952813,44.17,78386.98,9.1,-0.07441,5e-05,8.90561]
[1777243957848,44.17,78387.58,9.1,-0.07437,5e-05,8.90207]
[1777243962883,44.17,78388.03,9.1,-0.07434,5e-05,8.8993]
[1777243969931,44.17,78389.51,9.1,-0.07425,5e-05,8.89171]
[1777243974968,44.16,78389.57,9.1,-0.07424,5e-05,8.8908]
[1777243980011,44.16,78389.47,9.1,-0.07424,5e-05,8.89066]
[1777243985037,44.16,78387.43,9.1,-0.07434,5e-05,8.89919]
[1777243989437,44.16,78382.93,9.1,-0.07456,5e-05,8.91897]
[1777243991732,44.16,78380.97,9.1,-0.07465,5e-05,8.92745]
[1777243991946,44.16,78380.58,9.1,-0.07467,5e-05,8.92902]
[1777243997121,44.16,78380.52,9.1,-0.07466,5e-05,8.9281]
[1777243997942,44.16,78380.52,9.1,-0.07466,5e-05,8.9281]
[1777244003163,44.15,78378.74,9.1,-0.07474,5e-05,8.93492]
[1777244008198,44.15,78377.86,9.1,-0.07477,5e-05,8.9378]
[1777244013233,44.15,78374.78,9.1,-0.07488,5e-05,8.94654]
[1777244018268,44.14,78369.93,9.1,-0.07512,5e-05,8.96714]
[1777244021148,44.14,78370.78,9.1,-0.07507,5e-05,8.96278]
[1777244022901,44.14,78358.73,9.1,-0.07567,5e-05,9.01655]
[1777244028258,44.14,78354.65,9.1,-0.07586,5e-05,9.03321]
[1777244033373,44.13,78349.27,9.1,-0.07611,5e-05,9.05518]
[1777244034976,44.13,78349.54,9.1,-0.07609,5e-05,9.05357]
[1777244040422,44.13,78353.64,9.1,-0.07586,5e-05,9.03278]
[1777244045249,44.12,78354.85,9.1,-0.07578,5e-05,9.0259]
[1777244046177,44.12,78362.2,9.1,-0.0754,5e-05,8.99234]
[1777244051499,44.12,78362.96,9.1,-0.07534,5e-05,8.98705]
[1777244056535,44.11,78363.48,9.1,-0.0753,5e-05,8.98319]
[1777244061569,44.11,78363.01,9.1,-0.07531,5e-05,8.98382]
[1777244066605,44.11,78364.82,9.1,-0.0752,5e-05,8.97419]
[1777244070281,44.1,78365.21,9.1,-0.07517,5e-05,8.97159]
[1777244075669,44.1,78376.24,9.1,-0.07457,5e-05,8.91659]
[1777244080704,44.1,78380.47,9.1,-0.07435,5e-05,8.89672]
[1777244085739,44.1,78384.38,9.1,-0.07414,5e-05,8.8784]
[1777244092788,44.09,78384.33,9.1,-0.07413,5e-05,8.87759]
[1777244097823,44.09,78384.24,9.1,-0.07413,5e-05,8.87719]
[1777244102907,44.09,78382.5,9.1,-0.0742,5e-05,8.88399]
[1777244104921,44.09,78368.78,9.1,-0.07489,5e-05,8.94533]
[1777244106499,44.09,78368.78,9.1,-0.07489,5e-05,8.94533]
[1777244106539,44.09,78356.12,9.1,-0.07553,5e-05,9.00218]
[1777244111625,44.08,78346.87,9.1,-0.07599,5e-05,9.04213]
[1777244114909,44.08,78341.32,9.1,-0.07626,5e-05,9.06601]
[1777244118901,44.08,78330.85,9.1,-0.07677,5e-05,9.11162]
[1777244119471,44.08,78330.85,9.1,-0.07677,5e-05,9.11162]
[1777244126069,44.07,78324.72,9.1,-0.07705,5e-05,9.13546]
[1777244131104,44.06,78324.18,9.1,-0.07702,5e-05,9.13124]
[1777244132973,44.06,78330.08,9.1,-0.0767,5e-05,9.10383]
[1777244138153,44.05,78333.78,9.1,-0.07648,5e-05,9.08416]
[1777244143188,44.04,78341.56,9.1,-0.07606,5e-05,9.04655]
[1777244145536,44.04,78341.85,9.1,-0.07604,5e-05,9.04483]
[1777244147934,44.04,78349.49,9.1,-0.07563,5e-05,9.00908]
[1777244155271,44.03,78339.84,9.1,-0.07609,5e-05,9.04967]
[1777244159094,44.03,78338.44,9.1,-0.07615,5e-05,9.05483]
[1777244160790,44.03,78337.51,9.1,-0.07619,5e-05,9.05866]
[1777244165280,44.02,78334.68,9.1,-0.07632,5e-05,9.06947]
[1777244170744,44.02,78338.84,9.1,-0.07608,5e-05,9.04861]
[1777244172115,44.02,78338.73,9.1,-0.07608,5e-05,9.04833]
[1777244176436,44.01,78354.03,9.1,-0.07527,5e-05,8.9771]
[1777244178120,44.01,78353.73,9.1,-0.07529,5e-05,8.97817]
[1777244178984,44.01,78352.43,9.1,-0.07535,5e-05,8.98376]
[1777244187512,44.01,78352.73,9.1,-0.0753,5e-05,8.97974]
[1777244192548,44.0,78352.49,9.1,-0.07527,5e-05,8.9754]
[1777244195591,44.0,78366.57,9.1,-0.07455,5e-05,8.91103]
[1777244196150,44.0,78366.57,9.1,-0.07455,5e-05,8.91103]
[1777244197842,44.0,78366.82,9.1,-0.07453,5e-05,8.90972]
[1777244197923,44.0,78367.16,9.1,-0.07451,5e-05,8.908]
[1777244203648,44.0,78367.58,9.1,-0.0745,5e-05,8.90705]
[1777244208683,44.0,78366.38,9.1,-0.07457,5e-05,8.91322]
[1777244213719,44.0,78366.95,9.1,-0.07455,5e-05,8.91138]
[1777244215504,44.01,78366.96,9.1,-0.07455,5e-05,8.91148]
[1777244215733,44.01,78366.9,9.1,-0.07456,5e-05,8.9119]
[1777244223789,44.02,78366.84,9.1,-0.0746,5e-05,8.9163]
[1777244228823,44.02,78366.74,9.1,-0.07464,5e-05,8.91931]
[1777244233858,44.03,78365.08,9.1,-0.07475,5e-05,8.92932]
[1777244234021,44.03,78365.08,9.1,-0.07475,5e-05,8.92932]
[1777244234950,44.03,78365.08,9.1,-0.07475,5e-05,8.92932]
[1777244234956,44.03,78360.47,9.1,-0.07499,5e-05,8.9506]
[1777244237821,44.03,78360.54,9.1,-0.07499,5e-05,8.95047]
[1777244242236,44.03,78371.75,9.1,-0.07443,5e-05,8.90058]
[1777244242324,44.03,78371.75,9.1,-0.07443,5e-05,8.90075]
[1777244245002,44.03,78374.07,9.1,-0.07431,5e-05,8.89014]
[1777244252449,44.03,78374.07,9.1,-0.07431,5e-05,8.88982]
[1777244252778,44.03,78374.07,9.1,-0.07431,5e-05,8.88982]
[1777244258028,44.03,78385.48,9.1,-0.07369,5e-05,8.83306]
[1777244263063,44.03,78381.16,9.1,-0.0739,5e-05,8.85199]
[1777244268099,44.02,78378.91,9.1,-0.07401,5e-05,8.86164]
[1777244276156,44.02,78374.78,9.1,-0.0742,5e-05,8.87909]
[1777244281190,44.02,78380.45,9.1,-0.07391,5e-05,8.85297]
[1777244286226,44.02,78384.1,9.1,-0.07372,5e-05,8.83615]
[1777244291270,44.02,78385.88,9.1,-0.07363,5e-05,8.82785]
[1777244296304,44.02,78385.38,9.1,-0.07365,5e-05,8.82986]
[1777244301339,44.02,78385.62,9.1,-0.07364,5e-05,8.82861]
[1777244307381,44.02,78389.44,9.1,-0.07345,5e-05,8.81145]
[1777244317453,44.02,78389.0,9.1,-0.07344,5e-05,8.8096]
[1777244322487,44.02,78389.23,9.1,-0.07343,5e-05,8.80871]
[1777244327522,44.02,78389.46,9.1,-0.07342,5e-05,8.80783]
[1777244332557,44.02,78389.5,9.1,-0.07342,5e-05,8.80781]
[1777244337592,44.02,78389.42,9.1,-0.07343,5e-05,8.80835]
[1777244342198,44.02,78389.16,9.1,-0.07344,5e-05,8.80961]
[1777244342627,44.02,78388.18,9.1,-0.07349,5e-05,8.81408]
[1777244344222,44.02,78389.38,9.1,-0.07343,5e-05,8.80907]
[1777244344641,44.02,78388.18,9.1,-0.0735,5e-05,8.81483]
[1777244349676,44.02,78389.32,9.1,-0.07344,5e-05,8.8099]
[1777244354711,44.02,78378.65,9.1,-0.07398,5e-05,8.85775]
[1777244357352,44.02,78378.4,9.1,-0.07399,5e-05,8.8588]
[1777244358614,44.02,78378.97,9.1,-0.07396,5e-05,8.8562]
[1777244363774,44.02,78376.97,9.1,-0.07406,5e-05,8.86495]
[1777244365934,44.02,78375.27,9.1,-0.07414,5e-05,8.87255]
[1777244366035,44.02,78373.52,9.1,-0.07423,5e-05,8.88035]
[1777244366525,44.02,78373.52,9.1,-0.07423,5e-05,8.88035]
[1777244366795,44.02,78365.42,9.1,-0.07464,5e-05,8.91708]
[1777244369425,44.02,78358.93,9.1,-0.07497,5e-05,8.94605]
[1777244370261,44.02,78357.58,9.1,-0.07504,5e-05,8.95197]
[1777244371293,44.02,78358.77,9.1,-0.07497,5e-05,8.94642]
[1777244372174,44.02,78358.93,9.1,-0.07494,5e-05,8.94156]
[1777244372192,44.02,78358.93,9.1,-0.07494,5e-05,8.94156]
[1777244377873,44.02,78364.57,9.1,-0.07464,5e-05,8.91533]
[1777244382908,44.02,78364.77,9.1,-0.07462,5e-05,8.91379]
[1777244385093,44.02,78362.93,9.1,-0.07471,5e-05,8.92196]
[1777244385408,44.01,78363.25,9.1,-0.0747,5e-05,8.92037]
[1777244387354,44.01,78358.34,9.1,-0.07494,5e-05,8.94221]
[1777244392978,44.01,78350.84,9.1,-0.07531,5e-05,8.97493]
[1777244393358,44.01,78350.84,9.1,-0.07531,5e-05,8.97493]
[1777244393568,44.01,78350.84,9.1,-0.07531,5e-05,8.97493]
[1777244393640,44.01,78350.84,9.1,-0.07531,5e-05,8.97493]
[1777244394089,44.01,78350.84,9.1,-0.07531,5e-05,8.97493]
[1777244394150,44.01,78350.21,9.1,-0.07534,5e-05,8.97755]
[1777244395701,44.01,78349.22,9.1,-0.07539,5e-05,8.9818]
[1777244395999,44.01,78346.07,9.1,-0.07555,5e-05,8.99616]
[1777244401051,44.01,78329.42,9.1,-0.07639,5e-05,9.07035]
[1777244401377,44.01,78329.42,9.1,-0.07639,5e-05,9.07035]
[1777244402046,44.01,78315.69,9.1,-0.0771,5e-05,9.13261]
[1777244403033,44.01,78315.69,9.1,-0.0771,5e-05,9.13261]
[1777244403052,44.01,78305.09,9.1,-0.07765,5e-05,9.18096]
[1777244408087,44.0,78309.47,9.1,-0.0774,5e-05,9.15876]
[1777244413122,44.0,78305.74,9.1,-0.07757,5e-05,9.17377]
[1777244414216,43.99,78302.21,9.1,-0.07775,5e-05,9.18952]
[1777244415136,43.99,78304.94,9.1,-0.0776,5e-05,9.17659]
[1777244420171,43.99,78302.21,9.1,-0.07773,5e-05,9.18799]
[1777244425206,43.99,78298.92,9.1,-0.07789,5e-05,9.2019]
[1777244428643,43.99,78302.19,9.1,-0.07772,5e-05,9.18646]
[1777244428690,43.99,78301.82,9.1,-0.07773,5e-05,9.18772]
[1777244431712,43.99,78298.89,9.1,-0.07788,5e-05,9.20072]
[1777244431798,43.98,78298.24,9.1,-0.07788,5e-05,9.19884]
[1777244436943,43.98,78297.33,9.1,-0.07792,5e-05,9.20236]
[1777244437041,43.98,78296.47,9.1,-0.07796,5e-05,9.20587]
[1777244442379,43.98,78295.0,9.1,-0.07804,5e-05,9.21331]
[1777244448367,43.98,78285.75,9.1,-0.07854,5e-05,9.25645]
[1777244453402,43.98,78289.55,9.1,-0.07834,5e-05,9.23942]
[1777244458423,43.99,78294.59,9.1,-0.07808,5e-05,9.21668]
[1777244458438,43.99,78295.6,9.1,-0.07803,5e-05,9.21216]
[1777244459536,43.99,78295.6,9.1,-0.07803,5e-05,9.21216]
[1777244459625,43.99,78296.58,9.1,-0.07797,5e-05,9.20742]
[1777244461610,43.98,78296.43,9.1,-0.07798,5e-05,9.2077]
[1777244461706,43.98,78295.71,9.1,-0.07801,5e-05,9.2106]
[1777244467501,43.98,78302.87,9.1,-0.07762,5e-05,9.17657]
[1777244472282,43.98,78301.69,9.1,-0.07767,5e-05,9.18117]
[1777244472794,43.98,78305.68,9.1,-0.07746,5e-05,9.16271]
[1777244478578,43.97,78311.37,9.1,-0.07715,5e-05,9.13474]
[1777244482248,43.97,78309.77,9.1,-0.07722,5e-05,9.14143]
[1777244482253,43.97,78309.77,9.1,-0.07722,5e-05,9.14143]
[1777244482907,43.97,78309.88,9.1,-0.07721,5e-05,9.14061]
[1777244484810,43.97,78321.03,9.1,-0.07662,5e-05,9.08894]
[1777244485378,43.97,78325.15,9.1,-0.07641,5e-05,9.06978]
[1777244486270,43.97,78327.85,9.1,-0.07626,5e-05,9.05712]
[1777244486374,43.97,78327.85,9.1,-0.07626,5e-05,9.05712]
[1777244492257,43.96,78329.48,9.1,-0.07616,5e-05,9.04797]
[1777244492289,43.96,78329.48,9.1,-0.07616,5e-05,9.04797]
[1777244493111,43.96,78329.48,9.1,-0.07616,5e-05,9.04797]
[1777244494068,43.96,78332.08,9.1,-0.07599,5e-05,9.03149]
[1777244494770,43.96,78332.91,9.1,-0.07594,5e-05,9.02739]
[1777244499908,43.96,78333.86,9.1,-0.07588,5e-05,9.02152]
[1777244504451,43.95,78337.06,9.1,-0.0757,5e-05,9.00551]
[1777244509795,43.95,78338.73,9.1,-0.07559,5e-05,8.99633]
[1777244511089,43.95,78338.73,9.1,-0.07559,5e-05,8.99633]
[1777244511894,43.95,78338.77,9.1,-0.07559,5e-05,8.99589]
[1777244518859,43.94,78338.2,9.1,-0.07559,5e-05,8.99642]
[1777244519415,43.94,78338.2,9.1,-0.07559,5e-05,8.99642]
[1777244524902,43.94,78348.73,9.1,-0.07504,5e-05,8.94734]
[1777244529937,43.94,78352.19,9.1,-0.07485,5e-05,8.93087]
[1777244531952,43.94,78339.94,9.1,-0.07548,5e-05,8.98594]
[1777244536987,43.93,78339.84,9.1,-0.07547,5e-05,8.98514]
[1777244540665,43.93,78342.11,9.1,-0.07534,5e-05,8.9741]
[1777244544498,43.93,78337.56,9.1,-0.07557,5e-05,8.99375]
[1777244545353,43.93,78336.13,9.1,-0.07564,5e-05,8.99997]
[1777244549834,43.93,78331.51,9.1,-0.07586,5e-05,9.01977]
[1777244549838,43.93,78331.51,9.1,-0.07586,5e-05,9.01977]
[1777244555124,43.92,78322.75,9.1,-0.07626,5e-05,9.05369]
[1777244559106,43.92,78321.09,9.1,-0.07633,5e-05,9.06017]
[1777244564352,43.91,78329.41,9.1,-0.07588,5e-05,9.02019]
[1777244564761,43.91,78329.41,9.1,-0.07588,5e-05,9.02019]
[1777244566066,43.91,78330.32,9.1,-0.07583,5e-05,9.01575]
[1777244566379,43.91,78330.35,9.1,-0.07583,5e-05,9.01532]
[1777244566827,43.91,78330.35,9.1,-0.07583,5e-05,9.01532]
[1777244569112,43.91,78343.08,9.1,-0.07517,5e-05,8.95703]
[1777244574509,43.91,78343.76,9.1,-0.07512,5e-05,8.9529]
[1777244574962,43.91,78343.76,9.1,-0.07512,5e-05,8.9529]
[1777244577192,43.91,78333.26,9.1,-0.07565,5e-05,8.99989]
[1777244577196,43.91,78333.26,9.1,-0.07565,5e-05,8.99989]
[1777244579502,43.91,78333.58,9.1,-0.07563,5e-05,8.9976]
[1777244580736,43.9,78338.73,9.1,-0.07536,5e-05,8.97393]
[1777244581384,43.9,78344.86,9.1,-0.07504,5e-05,8.94587]
[1777244587351,43.9,78358.85,9.1,-0.07432,5e-05,8.88169]
[1777244592666,43.9,78358.12,9.1,-0.07435,5e-05,8.88452]
[1777244595821,43.9,78359.57,9.1,-0.07428,5e-05,8.87761]
[1777244597306,43.9,78380.84,9.1,-0.0732,5e-05,8.78159]
[1777244599609,43.9,78395.15,9.1,-0.07249,5e-05,8.71781]
[1777244605544,43.9,78396.46,9.1,-0.07243,5e-05,8.71277]
[1777244605556,43.9,78396.81,9.1,-0.07242,5e-05,8.71137]
[1777244611520,43.9,78403.94,9.1,-0.07203,5e-05,8.67483]
[1777244616963,43.9,78403.94,9.1,-0.07202,5e-05,8.67442]
[1777244617458,43.9,78406.92,9.1,-0.07187,5e-05,8.66104]
[1777244622597,43.9,78411.05,9.1,-0.07167,5e-05,8.64248]
[1777244624998,43.9,78408.87,9.1,-0.07177,5e-05,8.65213]
[1777244625232,43.9,78408.87,9.1,-0.07177,5e-05,8.65213]
[1777244625292,43.9,78408.01,9.1,-0.07182,5e-05,8.65588]
[1777244625618,43.9,78392.28,9.1,-0.07262,5e-05,8.72867]
[1777244630653,43.91,78383.59,9.1,-0.07306,5e-05,8.76806]
[1777244635688,43.91,78380.24,9.1,-0.07324,5e-05,8.7835]
[1777244640723,43.91,78380.14,9.1,-0.07324,5e-05,8.78422]
[1777244641785,43.91,78380.14,9.1,-0.07324,5e-05,8.78422]
[1777244647311,43.91,78369.94,9.1,-0.07376,5e-05,8.83021]
[1777244652806,43.91,78368.65,9.1,-0.07382,5e-05,8.8358]
[1777244660864,43.91,78368.92,9.1,-0.07381,5e-05,8.83439]
[1777244665899,43.91,78363.92,9.1,-0.07406,5e-05,8.85677]
[1777244671044,43.91,78362.54,9.1,-0.07412,5e-05,8.8628]
[1777244673021,43.91,78350.11,9.1,-0.07472,5e-05,8.91483]
[1777244673484,43.9,78350.69,9.1,-0.07469,5e-05,8.91206]
[1777244674428,43.9,78350.69,9.1,-0.07469,5e-05,8.91206]
[1777244680071,43.9,78348.23,9.1,-0.07481,5e-05,8.92225]
[1777244680624,43.9,78347.6,9.1,-0.07484,5e-05,8.92493]
[1777244686042,43.9,78348.21,9.1,-0.0748,5e-05,8.92107]
[1777244691077,43.89,78344.8,9.1,-0.07494,5e-05,8.93354]
[1777244696113,43.89,78344.81,9.1,-0.07492,5e-05,8.93245]
[1777244702157,43.89,78345.7,9.1,-0.07487,5e-05,8.92719]
[1777244704216,43.89,78345.7,9.1,-0.07487,5e-05,8.92719]
[1777244705293,43.89,78345.7,9.1,-0.07486,5e-05,8.92679]
[1777244707669,43.88,78343.97,9.1,-0.07494,5e-05,8.93402]
[1777244713235,43.88,78321.01,9.1,-0.0761,5e-05,9.03646]
[1777244714243,43.88,78321.01,9.1,-0.0761,5e-05,9.03646]
[1777244720284,43.87,78322.17,9.1,-0.07602,5e-05,9.02877]
[1777244725319,43.87,78322.03,9.1,-0.076,5e-05,9.02775]
[1777244730004,43.87,78319.6,9.1,-0.07612,5e-05,9.03752]
[1777244736396,43.86,78317.9,9.1,-0.07615,5e-05,9.03895]
[1777244737927,43.86,78317.85,9.1,-0.07615,5e-05,9.03885]
[1777244738109,43.86,78317.85,9.1,-0.07615,5e-05,9.03885]
[1777244738199,43.86,78317.85,9.1,-0.07615,5e-05,9.03885]
[1777244740088,43.86,78337.04,9.1,-0.07515,5e-05,8.95095]
[1777244745459,43.86,78343.33,9.1,-0.07482,5e-05,8.92136]
[1777244752508,43.85,78344.13,9.1,-0.07477,5e-05,8.91657]
[1777244758550,43.85,78345.86,9.1,-0.07467,5e-05,8.90772]
[1777244760758,43.85,78345.41,9.1,-0.07469,5e-05,8.90959]
[1777244764430,43.85,78344.85,9.1,-0.07471,5e-05,8.91159]
[1777244767296,43.85,78340.41,9.1,-0.07493,5e-05,8.93088]
[1777244767459,43.85,78340.41,9.1,-0.07493,5e-05,8.93088]
[1777244767468,43.85,78340.41,9.1,-0.07493,5e-05,8.93088]
[1777244769146,43.85,78363.77,9.1,-0.07373,5e-05,8.82475]
[1777244774663,43.85,78361.22,9.1,-0.07386,5e-05,8.83596]
[1777244779698,43.84,78361.28,9.1,-0.07386,5e-05,8.83555]
[1777244784732,43.84,78361.35,9.1,-0.07385,5e-05,8.83519]
[1777244787724,43.84,78359.18,9.1,-0.07396,5e-05,8.84496]
[1777244787754,43.84,78357.81,9.1,-0.07403,5e-05,8.85113]
[1777244788886,43.84,78357.81,9.1,-0.07403,5e-05,8.85113]
[1777244788974,43.85,78358.29,9.1,-0.07401,5e-05,8.84928]
[1777244793796,43.85,78370.88,9.1,-0.07335,5e-05,8.78866]
[1777244799557,43.85,78375.71,9.1,-0.07311,5e-05,8.76735]
[1777244808901,43.85,78377.09,9.1,-0.07305,5e-05,8.76222]
[1777244813936,43.85,78379.23,9.1,-0.07295,5e-05,8.75321]
[1777244821476,43.85,78380.31,9.1,-0.0729,5e-05,8.74863]
[1777244827028,43.85,78385.64,9.1,-0.07265,5e-05,8.72632]
[1777244830294,43.86,78372.97,9.1,-0.07329,5e-05,8.7835]
[1777244837098,43.86,78370.41,9.1,-0.07342,5e-05,8.7953]
[1777244842132,43.86,78378.63,9.1,-0.07301,5e-05,8.75876]
[1777244847170,43.86,78377.24,9.1,-0.07308,5e-05,8.76546]
[1777244852625,43.86,78376.69,9.1,-0.07309,5e-05,8.76436]
[1777244858279,43.86,78376.74,9.1,-0.07309,5e-05,8.76483]
[1777244863314,43.86,78376.67,9.1,-0.0731,5e-05,8.76567]
[1777244868356,43.86,78376.69,9.1,-0.07311,5e-05,8.76612]
[1777244873392,43.86,78376.3,9.1,-0.07313,5e-05,8.76842]
[1777244878427,43.87,78377.39,9.1,-0.07308,5e-05,8.76411]
[1777244883462,43.87,78362.07,9.1,-0.07386,5e-05,8.83353]
[1777244884352,43.87,78362.07,9.1,-0.07386,5e-05,8.83353]
[1777244884786,43.87,78365.12,9.1,-0.07371,5e-05,8.8198]
[1777244885260,43.87,78365.12,9.1,-0.07371,5e-05,8.8198]
[1777244889963,43.87,78366.98,9.1,-0.07361,5e-05,8.8116]
[1777244892726,43.87,78364.59,9.1,-0.07374,5e-05,8.82246]
[1777244895349,43.87,78361.04,9.1,-0.07392,5e-05,8.83846]
[1777244900700,43.87,78362.9,9.1,-0.07382,5e-05,8.8301]
[1777244900755,43.87,78362.8,9.1,-0.07383,5e-05,8.83056]
[1777244903461,43.87,78353.66,9.1,-0.07429,5e-05,8.8718]
[1777244908637,43.87,78351.99,9.1,-0.07437,5e-05,8.87892]
[1777244910793,43.87,78350.59,9.1,-0.07444,5e-05,8.88506]
[1777244913796,43.87,78349.56,9.1,-0.07446,5e-05,8.88543]
[1777244914684,43.87,78349.56,9.1,-0.07446,5e-05,8.88543]
[1777244914705,43.87,78347.2,9.1,-0.07458,5e-05,8.89598]
[1777244915005,43.87,78347.2,9.1,-0.07458,5e-05,8.89598]
[1777244915686,43.87,78342.55,9.1,-0.07481,5e-05,8.9169]
[1777244920721,43.86,78337.91,9.1,-0.07504,5e-05,8.93702]
[1777244920797,43.86,78337.91,9.1,-0.07504,5e-05,8.93702]
[1777244920803,43.86,78337.91,9.1,-0.07504,5e-05,8.93702]
[1777244920961,43.86,78337.91,9.1,-0.07504,5e-05,8.9368]
[1777244923742,43.86,78326.33,9.1,-0.07563,5e-05,8.98955]
[1777244927643,43.86,78326.51,9.1,-0.07563,5e-05,8.98886]
[1777244932806,43.86,78328.27,9.1,-0.07554,5e-05,8.98113]
[1777244936987,43.86,78326.37,9.1,-0.07564,5e-05,8.98995]
[1777244937026,43.86,78326.37,9.1,-0.07564,5e-05,8.98995]
[1777244937125,43.86,78331.65,9.1,-0.07537,5e-05,8.96601]
[1777244938412,43.86,78331.65,9.1,-0.07537,5e-05,8.96601]
[1777244938513,43.86,78336.99,9.1,-0.07509,5e-05,8.94152]
[1777244939338,43.86,78336.99,9.1,-0.07509,5e-05,8.94152]
[1777244939414,43.86,78336.39,9.1,-0.07512,5e-05,8.94437]
[1777244940181,43.86,78336.39,9.1,-0.07512,5e-05,8.94437]
[1777244940227,43.86,78336.34,9.1,-0.07512,5e-05,8.94437]
[1777244940899,43.86,78336.34,9.1,-0.07512,5e-05,8.94437]
[1777244941125,43.86,78336.44,9.1,-0.07512,5e-05,8.94403]
[1777244942743,43.86,78336.44,9.1,-0.07512,5e-05,8.94403]
[1777244944105,43.86,78333.29,9.1,-0.07528,5e-05,8.95786]
[1777244944116,43.86,78330.51,9.1,-0.07542,5e-05,8.97023]
[1777244946903,43.86,78318.25,9.1,-0.07605,5e-05,9.02613]
[1777244947957,43.86,78318.25,9.1,-0.07605,5e-05,9.02613]
[1777244952947,43.86,78302.09,9.1,-0.07689,5e-05,9.09983]
[1777244954960,43.86,78317.36,9.1,-0.07609,5e-05,9.02989]
[1777244959792,43.86,78320.42,9.1,-0.07593,5e-05,9.01598]
[1777244965481,43.86,78321.33,9.1,-0.07589,5e-05,9.01202]
[1777244971074,43.86,78319.92,9.1,-0.07594,5e-05,9.01465]
[1777244976109,43.86,78317.34,9.1,-0.07607,5e-05,9.02658]
[1777244976820,43.86,78317.34,9.1,-0.07607,5e-05,9.02658]
[1777244982151,43.86,78317.24,9.1,-0.07608,5e-05,9.02714]
[1777244987186,43.86,78315.69,9.1,-0.07616,5e-05,9.03436]
[1777244992221,43.86,78315.01,9.1,-0.0762,5e-05,9.03758]
[1777244993374,43.86,78315.01,9.1,-0.0762,5e-05,9.03758]
[1777244993722,43.86,78315.01,9.1,-0.0762,5e-05,9.03761]
[1777244994755,43.86,78315.01,9.1,-0.0762,5e-05,9.03761]
[1777244994950,43.86,78326.51,9.1,-0.0756,5e-05,8.98495]
[1777244998505,43.86,78338.38,9.1,-0.07498,5e-05,8.93053]
[1777245003929,43.86,78341.17,9.1,-0.07483,5e-05,8.91703]
[1777245004481,43.86,78341.17,9.1,-0.07483,5e-05,8.91703]
[1777245011357,43.86,78347.41,9.1,-0.0745,5e-05,8.88799]
[1777245020420,43.86,78347.01,9.1,-0.07452,5e-05,8.88914]
[1777245027469,43.86,78347.49,9.1,-0.07449,5e-05,8.8865]
[1777245038594,43.85,78347.93,9.1,-0.07443,5e-05,8.87982]
[1777245043629,43.85,78351.3,9.1,-0.07425,5e-05,8.86436]
[1777245047695,43.85,78351.3,9.1,-0.07425,5e-05,8.86436]
[1777245047795,43.85,78351.3,9.1,-0.07425,5e-05,8.86425]
[1777245053777,43.86,78350.84,9.1,-0.07429,5e-05,8.86793]
[1777245059741,43.86,78348.72,9.1,-0.07443,5e-05,8.87968]
[1777245064776,43.87,78348.74,9.1,-0.07444,5e-05,8.88102]
[1777245069546,43.87,78347.82,9.1,-0.0745,5e-05,8.88626]
[1777245070996,43.87,78350.28,9.1,-0.07438,5e-05,8.87566]
[1777245072587,43.87,78350.89,9.1,-0.07435,5e-05,8.87317]
[1777245072832,43.87,78351.92,9.1,-0.0743,5e-05,8.86879]
[1777245077867,43.87,78358.57,9.1,-0.07396,5e-05,8.83863]
[1777245082902,43.87,78357.02,9.1,-0.07404,5e-05,8.84547]
[1777245086384,43.87,78357.22,9.1,-0.07403,5e-05,8.84448]
[1777245091552,43.87,78357.45,9.1,-0.07401,5e-05,8.84313]
[1777245098007,43.87,78356.44,9.1,-0.07403,5e-05,8.84321]
[1777245103042,43.87,78364.67,9.1,-0.07361,5e-05,8.80578]
[1777245112105,43.87,78369.26,9.1,-0.07338,5e-05,8.78529]
[1777245117140,43.87,78369.63,9.1,-0.07336,5e-05,8.78385]
[1777245122601,43.87,78369.62,9.1,-0.07337,5e-05,8.78401]
[1777245125693,43.87,78369.24,9.1,-0.07339,5e-05,8.78606]
[1777245125736,43.87,78369.13,9.1,-0.0734,5e-05,8.78664]
[1777245127399,43.87,78365.29,9.1,-0.07359,5e-05,8.80433]
[1777245127465,43.87,78364.23,9.1,-0.07365,5e-05,8.80949]
[1777245130261,43.87,78368.05,9.1,-0.07346,5e-05,8.79243]
[1777245136273,43.87,78365.0,9.1,-0.07362,5e-05,8.80673]
[1777245141551,43.87,78365.87,9.1,-0.07358,5e-05,8.80307]
[1777245146343,43.87,78380.41,9.1,-0.07285,5e-05,8.73822]
[1777245151602,43.88,78380.4,9.1,-0.07286,5e-05,8.73875]
[1777245157420,43.88,78381.78,9.1,-0.07278,5e-05,8.72994]
[1777245162455,43.88,78384.88,9.1,-0.07263,5e-05,8.71694]
[1777245167733,43.88,78385.67,9.1,-0.0726,5e-05,8.71415]
[1777245169565,43.88,78403.32,9.1,-0.07173,5e-05,8.63583]
[1777245171012,43.88,78403.1,9.1,-0.07174,5e-05,8.63712]
[1777245176553,43.89,78398.29,9.1,-0.072,5e-05,8.66059]
[1777245180581,43.89,78409.94,9.1,-0.07144,5e-05,8.60984]
[1777245185616,43.9,78418.78,9.1,-0.07103,5e-05,8.57249]
[1777245187630,43.9,78403.96,9.1,-0.07176,5e-05,8.63899]
[1777245192959,43.9,78403.01,9.1,-0.07182,5e-05,8.64426]
[1777245198712,43.91,78420.5,9.1,-0.07099,5e-05,8.56892]
[1777245203747,43.91,78415.26,9.1,-0.07126,5e-05,8.59384]
[1777245206652,43.91,78415.41,9.1,-0.07126,5e-05,8.59384]
[1777245206690,43.91,78415.41,9.1,-0.07126,5e-05,8.59417]
[1777245208475,43.91,78415.37,9.1,-0.07127,5e-05,8.59429]
[1777245208782,43.91,78416.41,9.1,-0.07121,5e-05,8.58962]
[1777245210797,43.91,78399.82,9.1,-0.07204,5e-05,8.66399]
[1777245215831,43.92,78395.13,9.1,-0.07225,5e-05,8.68197]
[1777245220866,43.92,78389.05,9.1,-0.07256,5e-05,8.70998]
[1777245225901,43.92,78385.65,9.1,-0.07274,5e-05,8.72592]
[1777245230935,43.92,78382.31,9.1,-0.07292,5e-05,8.74149]
[1777245239194,43.92,78381.95,9.1,-0.07294,5e-05,8.74346]
[1777245243290,43.93,78382.66,9.1,-0.07291,5e-05,8.74126]
[1777245244029,43.93,78394.47,9.1,-0.07233,5e-05,8.68877]
[1777245249064,43.93,78397.02,9.1,-0.07221,5e-05,8.67848]
[1777245254101,43.93,78397.89,9.1,-0.07218,5e-05,8.67576]
[1777245261150,43.94,78399.08,9.1,-0.07214,5e-05,8.67226]
[1777245266033,43.94,78402.97,9.1,-0.07196,5e-05,8.65565]
[1777245271227,43.94,78410.44,9.1,-0.07158,5e-05,8.62023]
[1777245273587,43.94,78411.05,9.1,-0.07155,5e-05,8.61781]
[1777245277269,43.95,78397.48,9.1,-0.07224,5e-05,8.67942]
[1777245283102,43.95,78388.01,9.1,-0.07271,5e-05,8.72223]
[1777245288207,43.95,78384.76,9.1,-0.07288,5e-05,8.73752]
[1777245297409,43.95,78379.8,9.1,-0.07314,5e-05,8.76083]
[1777245302444,43.95,78378.38,9.1,-0.07322,5e-05,8.7677]
[1777245307890,43.95,78372.2,9.1,-0.07353,5e-05,8.79569]
[1777245308818,43.95,78370.39,9.1,-0.07363,5e-05,8.80387]
[1777245309112,43.95,78370.39,9.1,-0.07363,5e-05,8.80387]
[1777245308826,43.95,78365.83,9.1,-0.07386,5e-05,8.82439]
[1777245309493,43.95,78366.11,9.1,-0.07385,5e-05,8.8235]
[1777245314529,43.95,78370.11,9.1,-0.07364,5e-05,8.80559]
[1777245319563,43.95,78367.53,9.1,-0.07377,5e-05,8.81724]
[1777245324599,43.95,78367.72,9.1,-0.07376,5e-05,8.81635]
[1777245329634,43.95,78371.33,9.1,-0.07358,5e-05,8.80002]
[1777245334682,43.95,78375.34,9.1,-0.07335,5e-05,8.77811]
[1777245338710,43.95,78390.24,9.1,-0.07261,5e-05,8.71163]
[1777245340456,43.96,78396.14,9.1,-0.07232,5e-05,8.68543]
[1777245340724,43.96,78398.18,9.1,-0.07222,5e-05,8.67651]
[1777245345759,43.96,78396.65,9.1,-0.07229,5e-05,8.68312]
[1777245346658,43.96,78396.65,9.1,-0.07229,5e-05,8.68312]
[1777245346766,43.96,78397.06,9.1,-0.07227,5e-05,8.68124]
[1777245351801,43.96,78397.48,9.1,-0.07226,5e-05,8.68028]
[1777245357045,43.96,78399.33,9.1,-0.07218,5e-05,8.67281]
[1777245357109,43.96,78399.33,9.1,-0.07218,5e-05,8.67301]
[1777245358406,43.96,78404.52,9.1,-0.07192,5e-05,8.64993]
[1777245363900,43.96,78407.97,9.1,-0.07175,5e-05,8.63496]
[1777245365312,43.96,78418.24,9.1,-0.07125,5e-05,8.58954]
[1777245365905,43.96,78419.02,9.1,-0.07121,5e-05,8.58623]
[1777245367328,43.96,78421.77,9.1,-0.07108,5e-05,8.57381]
[1777245367415,43.96,78421.77,9.1,-0.07108,5e-05,8.57381]
[1777245367919,43.96,78421.97,9.1,-0.07107,5e-05,8.57271]
[1777245372954,43.96,78418.65,9.1,-0.07123,5e-05,8.5872]
[1777245373536,43.96,78418.65,9.1,-0.07123,5e-05,8.5872]
[1777245373961,43.96,78410.38,9.1,-0.07163,5e-05,8.62382]
[1777245378996,43.96,78401.76,9.1,-0.07207,5e-05,8.66319]
[1777245384032,43.96,78405.87,9.1,-0.07188,5e-05,8.64593]
[1777245389067,43.97,78408.27,9.1,-0.07177,5e-05,8.63635]
[1777245394102,43.97,78408.09,9.1,-0.07176,5e-05,8.63434]
[1777245398204,43.97,78387.57,9.1,-0.07279,5e-05,8.72661]
[1777245399440,43.97,78384.85,9.1,-0.07293,5e-05,8.73893]
[1777245404547,43.97,78378.45,9.1,-0.07325,5e-05,8.76778]
[1777245406606,43.97,78372.5,9.1,-0.07355,5e-05,8.79448]
[1777245412234,43.97,78373.7,9.1,-0.07349,5e-05,8.78894]
[1777245417270,43.97,78375.33,9.1,-0.0734,5e-05,8.78159]
[1777245422354,43.97,78374.3,9.1,-0.07346,5e-05,8.78617]
[1777245425787,43.97,78370.3,9.1,-0.07366,5e-05,8.80404]
[1777245431368,43.97,78364.47,9.1,-0.07394,5e-05,8.82966]
[1777245436403,43.97,78359.99,9.1,-0.07416,5e-05,8.84918]
[1777245441438,43.97,78353.35,9.1,-0.07449,5e-05,8.8783]
[1777245446665,43.97,78353.31,9.1,-0.07449,5e-05,8.87828]
[1777245446840,43.97,78353.31,9.1,-0.07449,5e-05,8.87828]
[1777245447971,43.97,78350.06,9.1,-0.07465,5e-05,8.89219]
[1777245448181,43.96,78335.62,9.1,-0.07538,5e-05,8.95728]
[1777245448578,43.96,78335.62,9.1,-0.07538,5e-05,8.95728]
[1777245449047,43.96,78326.43,9.1,-0.07585,5e-05,8.99866]
[1777245450645,43.96,78326.63,9.1,-0.07584,5e-05,8.99772]
[1777245453039,43.96,78311.92,9.1,-0.07657,5e-05,9.06054]
[1777245458557,43.96,78316.62,9.1,-0.07632,5e-05,9.03856]
[1777245463592,43.96,78316.77,9.1,-0.07631,5e-05,9.03755]
[1777245465816,43.96,78319.75,9.1,-0.07616,5e-05,9.02394]
[1777245465918,43.96,78320.71,9.1,-0.07611,5e-05,9.01954]
[1777245471673,43.96,78319.22,9.1,-0.07616,5e-05,9.02451]
[1777245477690,43.95,78316.37,9.1,-0.07628,5e-05,9.03491]
[1777245483060,43.95,78314.77,9.1,-0.07635,5e-05,9.04068]
[1777245488766,43.94,78313.43,9.1,-0.07639,5e-05,9.04402]
[1777245493802,43.94,78313.18,9.1,-0.07638,5e-05,9.04314]
[1777245498837,43.93,78317.76,9.1,-0.07612,5e-05,9.02032]
[1777245503872,43.93,78317.85,9.1,-0.07609,5e-05,9.01812]
[1777245508907,43.92,78320.49,9.1,-0.07594,5e-05,9.00445]
[1777245513942,43.92,78321.88,9.1,-0.07582,5e-05,8.99258]
[1777245516316,43.92,78321.92,9.1,-0.07581,5e-05,8.99209]
[1777245517325,43.92,78321.72,9.1,-0.07582,5e-05,8.99269]
[1777245520346,43.91,78321.59,9.1,-0.07582,5e-05,8.99236]
[1777245520990,43.91,78321.65,9.1,-0.07581,5e-05,8.99148]
[1777245526027,43.91,78319.47,9.1,-0.07592,5e-05,9.00156]
[1777245531063,43.91,78313.92,9.1,-0.07621,5e-05,9.02692]
[1777245536097,43.91,78314.6,9.1,-0.07617,5e-05,9.02372]
[1777245541133,43.91,78304.01,9.1,-0.07672,5e-05,9.07176]
[1777245545474,43.91,78302.66,9.1,-0.07679,5e-05,9.07759]
[1777245545523,43.91,78302.66,9.1,-0.07679,5e-05,9.07759]
[1777245551203,43.91,78316.33,9.1,-0.07607,5e-05,9.01485]
[1777245557928,43.91,78316.77,9.1,-0.07605,5e-05,9.01293]
[1777245563286,43.91,78315.79,9.1,-0.0761,5e-05,9.01747]
[1777245570336,43.91,78316.75,9.1,-0.07605,5e-05,9.01305]
[1777245571974,43.91,78316.75,9.1,-0.07605,5e-05,9.01305]
[1777245572388,43.91,78316.75,9.1,-0.07605,5e-05,9.01305]
[1777245572516,43.91,78317.98,9.1,-0.07596,5e-05,9.00346]
[1777245578168,43.91,78311.85,9.1,-0.07628,5e-05,9.03125]
[1777245583156,43.91,78315.9,9.1,-0.07606,5e-05,9.01259]
[1777245588462,43.91,78310.37,9.1,-0.07635,5e-05,9.03761]
[1777245588506,43.91,78310.37,9.1,-0.07635,5e-05,9.03761]
[1777245590578,43.91,78311.05,9.1,-0.07631,5e-05,9.03441]
[1777245599539,43.91,78312.26,9.1,-0.07624,5e-05,9.02844]
[1777245605270,43.91,78311.73,9.1,-0.07627,5e-05,9.03069]
[1777245610272,43.91,78314.79,9.1,-0.07611,5e-05,9.01655]
[1777245615652,43.91,78317.53,9.1,-0.07597,5e-05,9.00403]
[1777245620687,43.91,78319.45,9.1,-0.07587,5e-05,8.99528]
[1777245625722,43.91,78321.29,9.1,-0.07577,5e-05,8.987]
[1777245629741,43.91,78321.04,9.1,-0.07579,5e-05,8.98819]
[1777245635428,43.91,78331.37,9.1,-0.07523,5e-05,8.93759]
[1777245640827,43.91,78334.13,9.1,-0.0751,5e-05,8.9259]
[1777245645863,43.91,78334.6,9.1,-0.07508,5e-05,8.92432]
[1777245650898,43.91,78342.35,9.1,-0.07469,5e-05,8.88988]
[1777245655933,43.92,78342.21,9.1,-0.07471,5e-05,8.89137]
[1777245656565,43.92,78342.21,9.1,-0.07471,5e-05,8.89137]
[1777245657431,43.92,78342.21,9.1,-0.07471,5e-05,8.89137]
[1777245656940,43.92,78342.87,9.1,-0.07467,5e-05,8.88856]
[1777245657947,43.92,78342.99,9.1,-0.07467,5e-05,8.88786]
[1777245658543,43.92,78342.99,9.1,-0.07467,5e-05,8.88786]
[1777245658954,43.92,78345.19,9.1,-0.07456,5e-05,8.8781]
[1777245660968,43.92,78357.17,9.1,-0.07395,5e-05,8.82386]
[1777245666003,43.91,78370.36,9.1,-0.07328,5e-05,8.76446]
[1777245670152,43.92,78371.2,9.1,-0.07324,5e-05,8.76078]
[1777245673485,43.92,78371.82,9.1,-0.07321,5e-05,8.75808]
[1777245679095,43.92,78375.87,9.1,-0.07301,5e-05,8.74002]
[1777245679833,43.92,78375.87,9.1,-0.07301,5e-05,8.74002]
[1777245680485,43.92,78375.87,9.1,-0.07301,5e-05,8.74002]
[1777245689166,43.92,78377.99,9.1,-0.0729,5e-05,8.73093]
[1777245694204,43.92,78383.84,9.1,-0.07258,5e-05,8.70096]
[1777245694942,43.92,78383.84,9.1,-0.07258,5e-05,8.70096]
[1777245695216,43.92,78396.5,9.1,-0.07196,5e-05,8.64457]
[1777245698745,43.92,78402.49,9.1,-0.07167,5e-05,8.61851]
[1777245699243,43.92,78402.41,9.1,-0.07167,5e-05,8.61909]
[1777245700805,43.92,78404.01,9.1,-0.07159,5e-05,8.61181]
[1777245701257,43.92,78392.67,9.1,-0.07215,5e-05,8.66213]
[1777245706292,43.92,78388.84,9.1,-0.07234,5e-05,8.67906]
[1777245711326,43.92,78391.82,9.1,-0.07219,5e-05,8.66575]
[1777245716362,43.92,78392.08,9.1,-0.07218,5e-05,8.66469]
[1777245721397,43.92,78392.87,9.1,-0.07214,5e-05,8.66135]
[1777245726431,43.92,78390.98,9.1,-0.07224,5e-05,8.67001]
[1777245731467,43.92,78388.1,9.1,-0.07238,5e-05,8.68297]
[1777245736502,43.92,78390.35,9.1,-0.07227,5e-05,8.67298]
[1777245741537,43.92,78391.59,9.1,-0.07221,5e-05,8.6676]
[1777245749594,43.92,78391.68,9.1,-0.07221,5e-05,8.6679]
[1777245758092,43.92,78396.0,9.1,-0.07197,5e-05,8.64497]
[1777245758175,43.92,78396.64,9.1,-0.07195,5e-05,8.64256]
[1777245763692,43.92,78399.25,9.1,-0.07181,5e-05,8.63022]
[1777245767720,43.92,78413.65,9.1,-0.0711,5e-05,8.56596]
[1777245770487,43.92,78416.65,9.1,-0.07095,5e-05,8.55266]
[1777245773774,43.92,78418.44,9.1,-0.07086,5e-05,8.54481]
[1777245773784,43.92,78418.44,9.1,-0.07086,5e-05,8.54481]
[1777245777669,43.92,78426.8,9.1,-0.07046,5e-05,8.50801]
[1777245784082,43.92,78429.22,9.1,-0.07034,5e-05,8.49779]
[1777245784199,43.92,78429.22,9.1,-0.07034,5e-05,8.49779]
[1777245789874,43.92,78431.15,9.1,-0.07026,5e-05,8.49015]
[1777245794909,43.93,78430.81,9.1,-0.07028,5e-05,8.49224]
[1777245795965,43.93,78430.81,9.1,-0.07028,5e-05,8.49224]
[1777245802624,43.93,78430.26,9.1,-0.07032,5e-05,8.49533]
[1777245804700,43.93,78429.87,9.1,-0.07034,5e-05,8.49716]
[1777245806023,43.93,78441.03,9.1,-0.0698,5e-05,8.44833]
[1777245806267,43.93,78457.56,9.1,-0.069,5e-05,8.37599]
[1777245806802,43.93,78457.56,9.1,-0.069,5e-05,8.37599]
[1777245807470,43.93,78476.09,9.1,-0.06812,5e-05,8.2954]
[1777245810023,43.93,78461.42,9.1,-0.06884,5e-05,8.36061]
[1777245811754,43.93,78457.59,9.1,-0.06899,5e-05,8.37381]
[1777245812036,43.93,78441.87,9.1,-0.06975,5e-05,8.44305]
[1777245814736,43.93,78436.08,9.1,-0.07004,5e-05,8.46887]
[1777245820036,43.94,78433.37,9.1,-0.07018,5e-05,8.48152]
[1777245821100,43.94,78417.6,9.1,-0.07095,5e-05,8.55141]
[1777245826135,43.94,78411.04,9.1,-0.07127,5e-05,8.58036]
[1777245831173,43.94,78419.91,9.1,-0.07083,5e-05,8.54101]
[1777245833973,43.94,78421.91,9.1,-0.07074,5e-05,8.53222]
[1777245839229,43.94,78429.94,9.1,-0.07035,5e-05,8.49725]
[1777245844264,43.94,78418.66,9.1,-0.0709,5e-05,8.54729]
[1777245849299,43.94,78418.75,9.1,-0.0709,5e-05,8.54694]
[1777245853327,43.94,78431.19,9.1,-0.07029,5e-05,8.49215]
[1777245858362,43.94,78425.97,9.1,-0.07055,5e-05,8.51558]
[1777245863397,43.94,78416.29,9.1,-0.07103,5e-05,8.55883]
[1777245868432,43.94,78422.63,9.1,-0.07072,5e-05,8.53086]
[1777245871304,43.94,78425.32,9.1,-0.07059,5e-05,8.51906]
[1777245876488,43.94,78423.28,9.1,-0.07067,5e-05,8.52458]
[1777245881523,43.94,78421.74,9.1,-0.07074,5e-05,8.53171]
[1777245886558,43.94,78420.54,9.1,-0.07081,5e-05,8.53728]
[1777245888333,43.94,78420.84,9.1,-0.07079,5e-05,8.53599]
[1777245893607,43.94,78416.46,9.1,-0.07101,5e-05,8.55567]
[1777245898641,43.94,78418.79,9.1,-0.0709,5e-05,8.54531]
[1777245903677,43.94,78420.37,9.1,-0.07082,5e-05,8.53835]
[1777245905350,43.94,78423.04,9.1,-0.07069,5e-05,8.52655]
[1777245906386,43.94,78429.27,9.1,-0.07038,5e-05,8.49905]
[1777245906697,43.94,78446.01,9.1,-0.06957,5e-05,8.42541]
[1777245907784,43.94,78446.01,9.1,-0.06957,5e-05,8.42541]
[1777245907705,43.95,78457.68,9.1,-0.06901,5e-05,8.37433]
[1777245911690,43.95,78466.46,9.1,-0.0686,5e-05,8.33673]
[1777245911734,43.95,78467.97,9.1,-0.06853,5e-05,8.33046]
[1777245916249,43.95,78471.68,9.1,-0.06836,5e-05,8.31462]
[1777245916285,43.95,78471.68,9.1,-0.06836,5e-05,8.31462]
[1777245916768,43.95,78470.39,9.1,-0.06842,5e-05,8.32025]
[1777245917255,43.95,78470.39,9.1,-0.06842,5e-05,8.32025]
[1777245917775,43.95,78463.71,9.1,-0.06874,5e-05,8.34976]
[1777245920202,43.95,78461.85,9.1,-0.06884,5e-05,8.35819]
[1777245920797,43.95,78451.46,9.1,-0.06934,5e-05,8.40378]
[1777245922770,43.95,78441.96,9.1,-0.0698,5e-05,8.44577]
[1777245927846,43.95,78430.11,9.1,-0.07038,5e-05,8.49866]
[1777245933742,43.95,78430.09,9.1,-0.07035,5e-05,8.49505]
[1777245943613,43.95,78429.34,9.1,-0.0704,5e-05,8.49885]
[1777245948994,43.96,78427.28,9.1,-0.0705,5e-05,8.50811]
[1777245954029,43.96,78427.81,9.1,-0.07047,5e-05,8.50592]
[1777245956415,43.96,78428.06,9.1,-0.07046,5e-05,8.50484]
[1777245961617,43.96,78429.62,9.1,-0.07039,5e-05,8.49809]
[1777245965648,43.96,78432.72,9.1,-0.07024,5e-05,8.48467]
[1777245965668,43.96,78433.13,9.1,-0.07022,5e-05,8.48292]
[1777245966413,43.96,78433.13,9.1,-0.07022,5e-05,8.48292]
[1777245972156,43.95,78444.72,9.1,-0.06965,5e-05,8.43073]
[1777245977192,43.95,78445.38,9.1,-0.0696,5e-05,8.42702]
[1777245982227,43.95,78445.61,9.1,-0.06958,5e-05,8.42521]
[1777245987262,43.95,78446.58,9.1,-0.06953,5e-05,8.42012]
[1777245992297,43.95,78445.29,9.1,-0.06955,5e-05,8.42105]
[1777245997332,43.94,78445.0,9.1,-0.06956,5e-05,8.42146]
[1777246002368,43.94,78442.21,9.1,-0.06968,5e-05,8.43286]
[1777246007402,43.94,78444.68,9.1,-0.06956,5e-05,8.42113]
[1777246008230,43.94,78444.68,9.1,-0.06956,5e-05,8.42113]
[1777246008263,43.94,78444.68,9.1,-0.06956,5e-05,8.42113]
[1777246008267,43.94,78444.68,9.1,-0.06956,5e-05,8.42113]
[1777246008410,43.94,78442.99,9.1,-0.06964,5e-05,8.42839]
[1777246012170,43.94,78444.24,9.1,-0.06958,5e-05,8.42321]
[1777246012439,43.94,78445.66,9.1,-0.06951,5e-05,8.41709]
[1777246017474,43.94,78444.37,9.1,-0.06957,5e-05,8.42244]
[1777246022509,43.94,78445.78,9.1,-0.0695,5e-05,8.41591]
[1777246027543,43.94,78444.69,9.1,-0.06955,5e-05,8.42035]
[1777246028690,43.94,78444.69,9.1,-0.06955,5e-05,8.42035]
[1777246028699,43.94,78444.69,9.1,-0.06955,5e-05,8.42035]
[1777246028779,43.94,78443.96,9.1,-0.06958,5e-05,8.42349]
[1777246030566,43.94,78432.0,9.1,-0.07016,5e-05,8.4763]
[1777246035600,43.94,78433.9,9.1,-0.07007,5e-05,8.46818]
[1777246037022,43.94,78433.25,9.1,-0.07011,5e-05,8.4711]
[1777246039068,43.94,78434.81,9.1,-0.07003,5e-05,8.46435]
[1777246039638,43.94,78435.22,9.1,-0.07001,5e-05,8.46261]
[1777246043663,43.94,78422.41,9.1,-0.07063,5e-05,8.51846]
[1777246048699,43.94,78423.61,9.1,-0.07056,5e-05,8.5123]
[1777246053734,43.93,78436.41,9.1,-0.0699,5e-05,8.45136]
[1777246058769,43.93,78436.86,9.1,-0.06988,5e-05,8.44909]
[1777246059754,43.93,78436.86,9.1,-0.06988,5e-05,8.44909]
[1777246059773,43.93,78436.86,9.1,-0.06988,5e-05,8.44909]
[1777246059776,43.93,78436.96,9.1,-0.06987,5e-05,8.44859]
[1777246064811,43.93,78432.19,9.1,-0.07011,5e-05,8.47013]
[1777246067069,43.93,78426.38,9.1,-0.07039,5e-05,8.49591]
[1777246067832,43.93,78411.12,9.1,-0.07114,5e-05,8.56343]
[1777246069163,43.93,78403.65,9.1,-0.07151,5e-05,8.5966]
[1777246069206,43.93,78403.65,9.1,-0.07151,5e-05,8.5966]
[1777246069846,43.93,78390.82,9.1,-0.07214,5e-05,8.65361]
[1777246072867,43.93,78378.49,9.1,-0.07275,5e-05,8.70812]
[1777246076896,43.93,78365.45,9.1,-0.07339,5e-05,8.7654]
[1777246077604,43.93,78365.45,9.1,-0.07339,5e-05,8.7654]
[1777246077634,43.93,78365.45,9.1,-0.07339,5e-05,8.7654]
[1777246077903,43.93,78358.31,9.1,-0.07375,5e-05,8.79714]
[1777246079094,43.93,78353.33,9.1,-0.074,5e-05,8.81957]
[1777246081032,43.93,78341.7,9.1,-0.07459,5e-05,8.87192]
[1777246081118,43.93,78341.7,9.1,-0.07459,5e-05,8.87192]
[1777246081826,43.93,78341.7,9.1,-0.07459,5e-05,8.87192]
[1777246086432,43.93,78342.04,9.1,-0.07457,5e-05,8.87021]
[1777246087099,43.93,78347.98,9.1,-0.07427,5e-05,8.84329]
[1777246087767,43.93,78347.98,9.1,-0.07427,5e-05,8.84329]
[1777246090182,43.93,78347.38,9.1,-0.0743,5e-05,8.8457]
[1777246093009,43.93,78328.89,9.1,-0.07524,5e-05,8.92887]
[1777246098043,43.92,78321.85,9.1,-0.07558,5e-05,8.95932]
[1777246101065,43.92,78334.79,9.1,-0.07491,5e-05,8.89996]
[1777246102081,43.92,78334.79,9.1,-0.07491,5e-05,8.89996]
[1777246102473,43.92,78334.79,9.1,-0.07491,5e-05,8.89996]
[1777246108337,43.92,78339.4,9.1,-0.07467,5e-05,8.87835]
[1777246108691,43.92,78339.4,9.1,-0.07467,5e-05,8.87835]
[1777246114158,43.92,78336.11,9.1,-0.07479,5e-05,8.88817]
[1777246119193,43.92,78339.78,9.1,-0.0746,5e-05,8.87084]
[1777246124228,43.91,78340.48,9.1,-0.07455,5e-05,8.867]
[1777246129262,43.91,78340.38,9.1,-0.07455,5e-05,8.86678]
[1777246134298,43.91,78340.69,9.1,-0.07453,5e-05,8.86471]
[1777246139334,43.91,78342.38,9.1,-0.07444,5e-05,8.85646]
[1777246144369,43.91,78341.1,9.1,-0.07449,5e-05,8.86162]
[1777246148492,43.91,78329.16,9.1,-0.0751,5e-05,8.9151]
[1777246150021,43.91,78329.16,9.1,-0.0751,5e-05,8.9151]
[1777246150719,43.91,78319.74,9.1,-0.07558,5e-05,8.95761]
[1777246153354,43.9,78304.67,9.1,-0.07636,5e-05,9.02559]
[1777246158161,43.9,78301.44,9.1,-0.0765,5e-05,9.03814]
[1777246160708,43.9,78286.32,9.1,-0.07728,5e-05,9.1064]
[1777246163778,43.89,78277.67,9.1,-0.07772,5e-05,9.14452]
[1777246169525,43.89,78279.76,9.1,-0.07757,5e-05,9.13152]
[1777246170337,43.88,78275.24,9.1,-0.0778,5e-05,9.15174]
[1777246175515,43.88,78265.73,9.1,-0.07824,5e-05,9.1885]
[1777246175590,43.88,78258.87,9.1,-0.0786,5e-05,9.2195]
[1777246178768,43.87,78253.64,9.1,-0.07887,5e-05,9.24299]
[1777246178815,43.87,78253.64,9.1,-0.07887,5e-05,9.24299]
[1777246178901,43.87,78240.23,9.1,-0.07958,5e-05,9.30467]
[1777246179228,43.87,78240.23,9.1,-0.07958,5e-05,9.30467]
[1777246179400,43.87,78240.23,9.1,-0.07958,5e-05,9.30467]
[1777246179999,43.87,78203.23,9.1,-0.08159,5e-05,9.47643]
[1777246180383,43.87,78203.23,9.1,-0.08159,5e-05,9.47643]
[1777246180812,43.87,78203.23,9.1,-0.08159,5e-05,9.47643]
[1777246181118,43.87,78197.09,9.1,-0.08191,5e-05,9.50445]
[1777246181981,43.87,78208.22,9.1,-0.0813,5e-05,9.45168]
[1777246182913,43.87,78208.22,9.1,-0.0813,5e-05,9.45168]
[1777246182963,43.87,78208.22,9.1,-0.0813,5e-05,9.45168]
[1777246183656,43.87,78212.74,9.1,-0.08105,5e-05,9.43025]
[1777246183756,43.87,78215.55,9.1,-0.08089,5e-05,9.4172]
[1777246184948,43.87,78215.55,9.1,-0.08089,5e-05,9.4172]
[1777246185057,43.87,78217.73,9.1,-0.08078,5e-05,9.40712]
[1777246185663,43.87,78202.39,9.1,-0.08161,5e-05,9.47881]
[1777246190698,43.86,78183.94,9.1,-0.08261,6e-05,9.56335]
[1777246193313,43.86,78179.5,9.1,-0.08284,6e-05,9.58322]
[1777246195445,43.86,78178.15,9.1,-0.08291,6e-05,9.58863]
[1777246195578,43.86,78178.15,9.1,-0.08291,6e-05,9.58863]
[1777246197661,43.86,78190.16,9.1,-0.08223,6e-05,9.5314]
[1777246200775,43.85,78177.41,9.1,-0.08293,6e-05,9.59026]
[1777246201036,43.85,78177.41,9.1,-0.08293,6e-05,9.59026]
[1777246201058,43.85,78177.41,9.1,-0.08293,6e-05,9.59026]
[1777246201051,43.85,78174.56,9.1,-0.08308,6e-05,9.60324]
[1777246201775,43.85,78162.5,9.1,-0.08375,6e-05,9.65964]
[1777246204150,43.85,78156.76,9.1,-0.08406,6e-05,9.68615]
[1777246204918,43.85,78159.65,9.1,-0.08389,6e-05,9.67217]
[1777246205364,43.85,78159.65,9.1,-0.08389,6e-05,9.67217]
[1777246205785,43.85,78159.65,9.1,-0.08389,6e-05,9.67217]
[1777246206081,43.85,78159.65,9.1,-0.08389,6e-05,9.67217]
[1777246206810,43.85,78159.05,9.1,-0.08392,6e-05,9.67402]
[1777246208127,43.85,78150.95,9.1,-0.08437,6e-05,9.71203]
[1777246208655,43.85,78150.95,9.1,-0.08437,6e-05,9.71203]
[1777246208824,43.85,78135.14,9.1,-0.08526,6e-05,9.78664]
[1777246210578,43.84,78129.01,9.1,-0.0856,6e-05,9.81531]
[1777246210636,43.84,78129.01,9.1,-0.0856,6e-05,9.81531]
[1777246210751,43.84,78129.01,9.1,-0.0856,6e-05,9.81531]
[1777246210776,43.84,78129.01,9.1,-0.0856,6e-05,9.81531]
[1777246212747,43.84,78110.62,9.1,-0.08664,6e-05,9.90189]
[1777246213084,43.84,78110.62,9.1,-0.08664,6e-05,9.90189]
[1777246212977,43.84,78109.97,9.1,-0.08667,6e-05,9.90435]
[1777246213860,43.84,78114.83,9.1,-0.08638,6e-05,9.88085]
[1777246215420,43.84,78122.54,9.1,-0.08594,6e-05,9.84348]
[1777246215873,43.84,78109.59,9.1,-0.08667,6e-05,9.9047]
[1777246217953,43.84,78100.51,9.1,-0.08719,6e-05,9.94782]
[1777246217956,43.84,78100.51,9.1,-0.08719,6e-05,9.94782]
[1777246217977,43.83,78085.52,9.1,-0.08805,6e-05,10.01931]
[1777246220546,43.83,78075.46,9.1,-0.08864,6e-05,10.06729]
[1777246221086,43.83,78075.46,9.1,-0.08864,6e-05,10.06729]
[1777246221101,43.83,78078.23,9.1,-0.08847,6e-05,10.05371]
[1777246223939,43.83,78075.53,9.1,-0.08862,6e-05,10.06592]
[1777246224805,43.83,78083.38,9.1,-0.08816,6e-05,10.02762]
[1777246224936,43.83,78097.73,9.1,-0.08732,6e-05,9.95828]
[1777246225411,43.83,78097.73,9.1,-0.08732,6e-05,9.95828]
[1777246225472,43.83,78097.73,9.1,-0.08732,6e-05,9.95828]
[1777246225991,43.83,78097.73,9.1,-0.08732,6e-05,9.95828]
[1777246226057,43.83,78081.5,9.1,-0.08825,6e-05,10.03577]
[1777246227699,43.83,78083.26,9.1,-0.08815,6e-05,10.0271]
[1777246227958,43.83,78071.47,9.1,-0.08884,6e-05,10.08362]
[1777246229333,43.83,78074.72,9.1,-0.08864,6e-05,10.06769]
[1777246229972,43.83,78073.36,9.1,-0.08872,6e-05,10.07397]
[1777246231986,43.82,78104.13,9.1,-0.08689,6e-05,9.92111]
[1777246233046,43.82,78119.79,9.1,-0.08599,6e-05,9.84584]
[1777246234837,43.82,78113.58,9.1,-0.08634,6e-05,9.87513]
[1777246235166,43.82,78100.03,9.1,-0.08711,6e-05,9.93969]
[1777246235398,43.82,78100.03,9.1,-0.08711,6e-05,9.93969]
[1777246236125,43.82,78111.52,9.1,-0.08645,6e-05,9.88449]
[1777246237669,43.82,78102.41,9.1,-0.08697,6e-05,9.92767]
[1777246238035,43.82,78092.43,9.1,-0.08754,6e-05,9.9752]
[1777246238240,43.82,78092.43,9.1,-0.08754,6e-05,9.9752]
[1777246239042,43.82,78077.83,9.1,-0.08839,6e-05,10.04527]
[1777246241413,43.82,78068.24,9.1,-0.08895,6e-05,10.09108]
[1777246243116,43.82,78068.37,9.1,-0.08893,6e-05,10.09014]
[1777246243125,43.82,78068.89,9.1,-0.0889,6e-05,10.08732]
[1777246245084,43.81,78083.6,9.1,-0.08804,6e-05,10.01624]
[1777246246979,43.81,78088.69,9.1,-0.08774,6e-05,9.99187]
[1777246246984,43.81,78088.69,9.1,-0.08774,6e-05,9.99187]
[1777246247100,43.82,78083.65,9.1,-0.08804,6e-05,10.01621]
[1777246248201,43.81,78076.51,9.1,-0.08845,6e-05,10.05038]
[1777246248312,43.81,78076.51,9.1,-0.08845,6e-05,10.05038]
[1777246250584,43.81,78081.12,9.1,-0.08818,6e-05,10.02776]
[1777246251134,43.81,78096.61,9.1,-0.08728,6e-05,9.95319]
[1777246252481,43.81,78090.01,9.1,-0.08766,6e-05,9.98461]
[1777246253151,43.81,78075.93,9.1,-0.08847,6e-05,10.05218]
[1777246253656,43.81,78075.93,9.1,-0.08847,6e-05,10.05218]
[1777246258446,43.81,78080.65,9.1,-0.08818,6e-05,10.02814]
[1777246258474,43.81,78080.65,9.1,-0.08818,6e-05,10.02814]
[1777246258978,43.81,78080.65,9.1,-0.08818,6e-05,10.02814]
[1777246261462,43.81,78082.33,9.1,-0.08808,6e-05,10.01967]
[1777246261732,43.81,78082.33,9.1,-0.08808,6e-05,10.01967]
[1777246263632,43.81,78093.63,9.1,-0.08742,6e-05,9.96507]
[1777246263861,43.81,78093.63,9.1,-0.08742,6e-05,9.96507]
[1777246264032,43.81,78093.63,9.1,-0.08742,6e-05,9.96507]
[1777246264599,43.81,78104.28,9.1,-0.08681,6e-05,9.91398]
[1777246265057,43.81,78104.28,9.1,-0.08681,6e-05,9.91398]
[1777246265156,43.81,78117.82,9.1,-0.08603,6e-05,9.84929]
[1777246265458,43.81,78117.82,9.1,-0.08603,6e-05,9.84929]
[1777246266041,43.81,78117.82,9.1,-0.08603,6e-05,9.84929]
[1777246266052,43.81,78130.82,9.1,-0.08529,6e-05,9.78747]
[1777246266346,43.81,78130.82,9.1,-0.08529,6e-05,9.78747]
[1777246266703,43.81,78130.82,9.1,-0.08529,6e-05,9.78747]
[1777246266858,43.81,78130.82,9.1,-0.08529,6e-05,9.78747]
[1777246266878,43.81,78130.82,9.1,-0.08529,6e-05,9.78747]
[1777246266975,43.81,78155.69,9.1,-0.08389,6e-05,9.6695]
[1777246268107,43.81,78155.69,9.1,-0.08389,6e-05,9.6695]
[1777246268172,43.81,78177.14,9.1,-0.08269,6e-05,9.56804]
[1777246268752,43.81,78177.14,9.1,-0.08269,6e-05,9.56804]
[1777246270276,43.81,78181.95,9.1,-0.08242,6e-05,9.5455]
[1777246270285,43.81,78181.95,9.1,-0.08242,6e-05,9.5455]
[1777246271118,43.81,78179.8,9.1,-0.08254,6e-05,9.55582]
[1777246271502,43.81,78179.8,9.1,-0.08254,6e-05,9.55582]
[1777246272158,43.81,78179.8,9.1,-0.08254,6e-05,9.55582]
[1777246272133,43.81,78195.89,9.1,-0.08165,5e-05,9.4802]
[1777246272463,43.81,78195.89,9.1,-0.08165,5e-05,9.4802]
[1777246272573,43.81,78195.89,9.1,-0.08165,5e-05,9.4802]
[1777246272784,43.81,78195.89,9.1,-0.08165,5e-05,9.4802]
[1777246273032,43.81,78195.89,9.1,-0.08165,5e-05,9.4802]
[1777246273064,43.81,78195.89,9.1,-0.08165,5e-05,9.4802]
[1777246273199,43.81,78232.77,9.1,-0.07965,5e-05,9.30825]
[1777246274208,43.81,78260.77,9.1,-0.07816,5e-05,9.17901]
[1777246274684,43.81,78260.77,9.1,-0.07816,5e-05,9.17901]
[1777246274745,43.81,78260.77,9.1,-0.07816,5e-05,9.17901]
[1777246274940,43.81,78260.77,9.1,-0.07816,5e-05,9.17901]
[1777246275395,43.81,78268.99,9.1,-0.07773,5e-05,9.14164]
[1777246275896,43.81,78257.35,9.1,-0.07835,5e-05,9.19572]
[1777246277413,43.81,78253.94,9.1,-0.07853,5e-05,9.2119]
[1777246277954,43.81,78253.94,9.1,-0.07853,5e-05,9.2119]
[1777246278794,43.81,78256.55,9.1,-0.0784,5e-05,9.20028]
[1777246278815,43.81,78256.55,9.1,-0.0784,5e-05,9.20028]
[1777246278952,43.81,78256.55,9.1,-0.0784,5e-05,9.20028]
[1777246279014,43.81,78264.02,9.1,-0.07801,5e-05,9.16621]
[1777246280832,43.81,78261.4,9.1,-0.07815,5e-05,9.17845]
[1777246280924,43.81,78258.97,9.1,-0.07828,5e-05,9.1898]
[1777246285110,43.82,78249.05,9.1,-0.07882,5e-05,9.23681]
[1777246285204,43.82,78249.0,9.1,-0.07883,5e-05,9.23742]
[1777246290810,43.82,78248.48,9.1,-0.07887,5e-05,9.24104]
[1777246290881,43.82,78248.48,9.1,-0.07887,5e-05,9.24104]
[1777246295096,43.82,78240.45,9.1,-0.07928,5e-05,9.2749]
[1777246295170,43.82,78240.45,9.1,-0.07928,5e-05,9.2749]
[1777246295234,43.82,78238.1,9.1,-0.07941,5e-05,9.28593]
[1777246295604,43.82,78216.73,9.1,-0.08056,5e-05,9.38536]
[1777246297458,43.82,78206.14,9.1,-0.08114,5e-05,9.43489]
[1777246297483,43.82,78206.14,9.1,-0.08114,5e-05,9.43489]
[1777246298337,43.82,78212.93,9.1,-0.08077,5e-05,9.40324]
[1777246298341,43.82,78212.93,9.1,-0.08077,5e-05,9.40324]
[1777246299011,43.82,78233.86,9.1,-0.07964,5e-05,9.30599]
[1777246299556,43.82,78233.86,9.1,-0.07964,5e-05,9.30599]
[1777246299873,43.82,78253.18,9.1,-0.07861,5e-05,9.21682]
[1777246301438,43.83,78258.59,9.1,-0.07832,5e-05,9.19226]
[1777246301568,43.83,78258.59,9.1,-0.07832,5e-05,9.19226]
[1777246301593,43.83,78271.01,9.1,-0.07767,5e-05,9.13552]
[1777246303795,43.83,78275.94,9.1,-0.07741,5e-05,9.11315]
[1777246303951,43.83,78275.94,9.1,-0.07741,5e-05,9.11315]
[1777246304162,43.83,78280.88,9.1,-0.07716,5e-05,9.09079]
[1777246307085,43.83,78295.41,9.1,-0.0764,5e-05,9.02443]
[1777246312295,43.83,78295.11,9.1,-0.07642,5e-05,9.02655]
[1777246317868,43.83,78285.96,9.1,-0.0769,5e-05,9.06869]
[1777246318672,43.83,78278.83,9.1,-0.07728,5e-05,9.1014]
[1777246324660,43.83,78283.42,9.1,-0.07704,5e-05,9.08014]
[1777246328014,43.83,78296.8,9.1,-0.07634,5e-05,9.01906]
[1777246333727,43.83,78293.52,9.1,-0.07652,5e-05,9.03475]
[1777246338762,43.83,78294.91,9.1,-0.07645,5e-05,9.02882]
[1777246343797,43.83,78289.71,9.1,-0.07672,5e-05,9.05295]
[1777246347667,43.83,78289.91,9.1,-0.07672,5e-05,9.0522]
[1777246347825,43.83,78297.28,9.1,-0.07633,5e-05,9.01859]
[1777246349561,43.83,78305.08,9.1,-0.07592,5e-05,8.98288]
[1777246350063,43.83,78320.98,9.1,-0.0751,5e-05,8.9105]
[1777246350907,43.83,78320.98,9.1,-0.0751,5e-05,8.9105]
[1777246350934,43.83,78344.47,9.1,-0.0739,5e-05,8.80417]
[1777246353252,43.83,78356.59,9.1,-0.07326,5e-05,8.74587]
[1777246355200,43.84,78369.67,9.1,-0.07261,5e-05,8.68757]
[1777246357071,43.84,78386.5,9.1,-0.07181,5e-05,8.61598]
[1777246357775,43.84,78386.5,9.1,-0.07181,5e-05,8.61598]
[1777246358390,43.84,78390.71,9.1,-0.0716,5e-05,8.59761]
[1777246360196,43.85,78397.49,9.1,-0.07127,5e-05,8.56786]
[1777246361929,43.85,78383.59,9.1,-0.07198,5e-05,8.63106]
[1777246363448,43.85,78391.89,9.1,-0.07157,5e-05,8.59443]
[1777246364868,43.85,78392.67,9.1,-0.07153,5e-05,8.59137]
[1777246364950,43.85,78400.57,9.1,-0.07115,5e-05,8.55668]
[1777246365682,43.85,78400.57,9.1,-0.07115,5e-05,8.55668]
[1777246366307,43.85,78395.37,9.1,-0.07141,5e-05,8.57987]
[1777246368978,43.86,78374.38,9.1,-0.07246,5e-05,8.67468]
[1777246371732,43.86,78371.36,9.1,-0.07262,5e-05,8.68876]
[1777246371746,43.86,78371.36,9.1,-0.07262,5e-05,8.68876]
[1777246371746,43.86,78371.36,9.1,-0.07262,5e-05,8.68876]
[1777246371772,43.86,78371.36,9.1,-0.07262,5e-05,8.68876]
[1777246371928,43.86,78371.36,9.1,-0.07262,5e-05,8.68876]
[1777246372015,43.86,78393.42,9.1,-0.07152,5e-05,8.5906]
[1777246373595,43.86,78404.71,9.1,-0.07097,5e-05,8.54042]
[1777246373600,43.86,78404.71,9.1,-0.07097,5e-05,8.54042]
[1777246374450,43.86,78405.07,9.1,-0.07095,5e-05,8.53886]
[1777246374645,43.86,78405.07,9.1,-0.07095,5e-05,8.53886]
[1777246375228,43.86,78405.07,9.1,-0.07095,5e-05,8.53886]
[1777246376571,43.86,78398.06,9.1,-0.0713,5e-05,8.57006]
[1777246377887,43.86,78398.5,9.1,-0.07128,5e-05,8.5681]
[1777246378052,43.86,78399.33,9.1,-0.07123,5e-05,8.56441]
[1777246378778,43.86,78399.33,9.1,-0.07123,5e-05,8.56441]
[1777246379059,43.86,78399.28,9.1,-0.07124,5e-05,8.56503]
[1777246379411,43.86,78399.28,9.1,-0.07124,5e-05,8.56503]
[1777246380156,43.86,78399.28,9.1,-0.07124,5e-05,8.56503]
[1777246380586,43.86,78403.52,9.1,-0.07103,5e-05,8.54621]
[1777246381086,43.86,78403.52,9.1,-0.07103,5e-05,8.54621]
[1777246381179,43.86,78400.48,9.1,-0.07118,5e-05,8.55973]
[1777246381401,43.86,78400.48,9.1,-0.07118,5e-05,8.55973]
[1777246382080,43.86,78399.71,9.1,-0.07123,5e-05,8.5639]
[1777246382633,43.86,78399.71,9.1,-0.07123,5e-05,8.5639]
[1777246382635,43.86,78399.71,9.1,-0.07123,5e-05,8.5639]
[1777246383087,43.86,78396.71,9.1,-0.07138,5e-05,8.57723]
[1777246383860,43.86,78396.71,9.1,-0.07138,5e-05,8.57723]
[1777246383960,43.86,78396.71,9.1,-0.07138,5e-05,8.57723]
[1777246384028,43.86,78396.71,9.1,-0.07138,5e-05,8.57723]
[1777246384094,43.86,78392.15,9.1,-0.07161,5e-05,8.59822]
[1777246386235,43.86,78379.58,9.1,-0.07224,5e-05,8.65489]
[1777246392152,43.87,78369.36,9.1,-0.07277,5e-05,8.70191]
[1777246396181,43.87,78355.95,9.1,-0.07345,5e-05,8.76263]
[1777246399178,43.87,78352.48,9.1,-0.07362,5e-05,8.77843]
[1777246399290,43.87,78352.48,9.1,-0.07362,5e-05,8.77843]
[1777246399202,43.87,78360.38,9.1,-0.07323,5e-05,8.74298]
[1777246400209,43.87,78374.04,9.1,-0.07254,5e-05,8.68218]
[1777246400438,43.87,78374.04,9.1,-0.07254,5e-05,8.68218]
[1777246401216,43.87,78400.29,9.1,-0.07124,5e-05,8.56529]
[1777246401525,43.87,78400.29,9.1,-0.07124,5e-05,8.56529]
[1777246402223,43.87,78408.72,9.1,-0.07083,5e-05,8.5281]
[1777246402694,43.87,78408.72,9.1,-0.07083,5e-05,8.5281]
[1777246402828,43.87,78408.72,9.1,-0.07083,5e-05,8.5281]
[1777246402835,43.87,78408.72,9.1,-0.07083,5e-05,8.5281]
[1777246403276,43.87,78408.72,9.1,-0.07083,5e-05,8.5281]
[1777246403347,43.87,78400.01,9.1,-0.07126,5e-05,8.56687]
[1777246404084,43.87,78400.01,9.1,-0.07126,5e-05,8.56687]
[1777246404090,43.87,78400.01,9.1,-0.07126,5e-05,8.56687]
[1777246404908,43.87,78393.13,9.1,-0.0716,5e-05,8.59785]
[1777246405753,43.87,78392.08,9.1,-0.07166,5e-05,8.60251]
[1777246405796,43.87,78392.08,9.1,-0.07166,5e-05,8.60251]
[1777246406251,43.87,78387.52,9.1,-0.07188,5e-05,8.62275]
[1777246408265,43.87,78375.8,9.1,-0.07247,5e-05,8.67566]
[1777246411250,43.87,78375.86,9.1,-0.07247,5e-05,8.67584]
[1777246411283,43.87,78375.86,9.1,-0.07247,5e-05,8.67584]
[1777246411286,43.87,78388.08,9.1,-0.07184,5e-05,8.61754]
[1777246412293,43.87,78400.12,9.1,-0.07124,5e-05,8.5642]
[1777246413172,43.87,78400.12,9.1,-0.07124,5e-05,8.5642]
[1777246413490,43.87,78404.13,9.1,-0.07105,5e-05,8.54631]
[1777246414307,43.87,78399.27,9.1,-0.07129,5e-05,8.56788]
[1777246415231,43.87,78399.27,9.1,-0.07129,5e-05,8.56788]
[1777246415314,43.88,78394.24,9.1,-0.07154,5e-05,8.5906]
[1777246415613,43.88,78394.24,9.1,-0.07154,5e-05,8.5906]
[1777246417287,43.88,78401.23,9.1,-0.0712,5e-05,8.55987]
[1777246417621,43.88,78403.74,9.1,-0.07107,5e-05,8.54868]
[1777246417685,43.88,78403.74,9.1,-0.07107,5e-05,8.54868]
[1777246418335,43.88,78407.41,9.1,-0.07089,5e-05,8.53241]
[1777246419780,43.88,78415.54,9.1,-0.07049,5e-05,8.49623]
[1777246421387,43.88,78430.82,9.1,-0.06974,5e-05,8.42854]
[1777246422711,43.87,78439.34,9.1,-0.06933,5e-05,8.39102]
[1777246423245,43.87,78439.34,9.1,-0.06933,5e-05,8.39102]
[1777246429412,43.88,78414.71,9.1,-0.07053,5e-05,8.5]
[1777246434447,43.87,78425.05,9.1,-0.07002,5e-05,8.45368]
[1777246439481,43.87,78423.56,9.1,-0.07009,5e-05,8.46003]
[1777246444516,43.87,78414.41,9.1,-0.07053,5e-05,8.50002]
[1777246449428,43.87,78415.65,9.1,-0.07047,5e-05,8.49405]
[1777246449617,43.87,78415.65,9.1,-0.07047,5e-05,8.49405]
[1777246449629,43.87,78415.65,9.1,-0.07047,5e-05,8.49405]
[1777246449662,43.87,78413.59,9.1,-0.07057,5e-05,8.50303]
[1777246450521,43.87,78413.59,9.1,-0.07057,5e-05,8.50303]
[1777246450561,43.87,78399.51,9.1,-0.07126,5e-05,8.5655]
[1777246455597,43.87,78403.87,9.1,-0.07104,5e-05,8.54613]
[1777246460613,43.87,78402.83,9.1,-0.0711,5e-05,8.55073]
[1777246465668,43.87,78402.2,9.1,-0.07113,5e-05,8.55353]
[1777246470703,43.87,78399.49,9.1,-0.07126,5e-05,8.56537]
[1777246475963,43.87,78400.04,9.1,-0.0712,5e-05,8.55879]
[1777246481780,43.87,78399.57,9.1,-0.07122,5e-05,8.56047]
[1777246485517,43.87,78399.13,9.1,-0.07124,5e-05,8.56222]
[1777246485570,43.87,78399.13,9.1,-0.07124,5e-05,8.56222]
[1777246491060,43.87,78391.39,9.1,-0.07162,5e-05,8.59616]
[1777246494046,43.87,78374.95,9.1,-0.07243,5e-05,8.66895]
[1777246498289,43.86,78376.54,9.1,-0.07234,5e-05,8.661]
[1777246499276,43.86,78376.51,9.1,-0.07234,5e-05,8.66093]
[1777246501514,43.86,78368.26,9.1,-0.07274,5e-05,8.69721]
[1777246502684,43.86,78369.54,9.1,-0.07268,5e-05,8.69124]
[1777246502931,43.86,78369.05,9.1,-0.0727,5e-05,8.6932]
[1777246507273,43.86,78366.09,9.1,-0.07285,5e-05,8.70687]
[1777246507372,43.86,78366.95,9.1,-0.07281,5e-05,8.70316]
[1777246511036,43.86,78370.7,9.1,-0.07262,5e-05,8.68573]
[1777246511121,43.86,78368.48,9.1,-0.07272,5e-05,8.69547]
[1777246514406,43.86,78365.45,9.1,-0.07288,5e-05,8.70938]
[1777246514441,43.86,78362.43,9.1,-0.07303,5e-05,8.72308]
[1777246514608,43.86,78362.43,9.1,-0.07303,5e-05,8.72308]
[1777246515015,43.86,78359.17,9.1,-0.0732,5e-05,8.73785]
[1777246520053,43.86,78356.22,9.1,-0.07335,5e-05,8.75158]
[1777246521876,43.86,78355.03,9.1,-0.07341,5e-05,8.75702]
[1777246521903,43.86,78355.03,9.1,-0.07341,5e-05,8.75702]
[1777246522953,43.86,78354.24,9.1,-0.07345,5e-05,8.76065]
[1777246528437,43.86,78342.17,9.1,-0.07407,5e-05,8.81511]
[1777246532136,43.86,78328.36,9.1,-0.07474,5e-05,8.8734]
[1777246537172,43.86,78321.04,9.1,-0.07511,5e-05,8.90588]
[1777246542207,43.86,78325.76,9.1,-0.07486,5e-05,8.88393]
[1777246544045,43.86,78325.57,9.1,-0.07487,5e-05,8.88469]
[1777246548249,43.86,78353.85,9.1,-0.07343,5e-05,8.75666]
[1777246548919,43.86,78353.85,9.1,-0.07343,5e-05,8.75666]
[1777246551281,43.86,78359.75,9.1,-0.07313,5e-05,8.7304]
[1777246552428,43.86,78360.58,9.1,-0.07309,5e-05,8.7268]
[1777246554042,43.86,78361.72,9.1,-0.07304,5e-05,8.72195]
[1777246556484,43.86,78362.61,9.1,-0.07299,5e-05,8.71822]
[1777246556545,43.86,78360.72,9.1,-0.07309,5e-05,8.72683]
[1777246558368,43.86,78355.85,9.1,-0.07334,5e-05,8.74882]
[1777246558799,43.86,78352.26,9.1,-0.07352,5e-05,8.76504]
[1777246564361,43.86,78352.84,9.1,-0.07349,5e-05,8.7627]
[1777246569396,43.86,78353.1,9.1,-0.07348,5e-05,8.76176]
[1777246574431,43.86,78349.3,9.1,-0.07368,5e-05,8.77903]
[1777246579466,43.86,78346.79,9.1,-0.0738,5e-05,8.79041]
[1777246584501,43.86,78345.31,9.1,-0.07388,5e-05,8.7971]
[1777246588437,43.86,78344.29,9.1,-0.07393,5e-05,8.80171]
[1777246593564,43.86,78345.11,9.1,-0.07386,5e-05,8.79406]
[1777246598599,43.86,78341.98,9.1,-0.07402,5e-05,8.80831]
[1777246601848,43.86,78338.41,9.1,-0.0742,5e-05,8.82441]
[1777246602637,43.86,78338.6,9.1,-0.07419,5e-05,8.82354]
[1777246608669,43.86,78333.25,9.1,-0.07446,5e-05,8.84749]
[1777246613705,43.86,78336.75,9.1,-0.07428,5e-05,8.8316]
[1777246617133,43.86,78336.97,9.1,-0.07427,5e-05,8.83062]
[1777246617284,43.86,78336.97,9.1,-0.07427,5e-05,8.83062]
[1777246618036,43.86,78336.75,9.1,-0.07428,5e-05,8.83162]
[1777246618809,43.86,78345.75,9.1,-0.07383,5e-05,8.79104]
[1777246619823,43.86,78349.88,9.1,-0.07362,5e-05,8.77252]
[1777246621513,43.86,78349.04,9.1,-0.07366,5e-05,8.77641]
[1777246627464,43.87,78352.19,9.1,-0.07351,5e-05,8.76283]
[1777246627487,43.87,78352.19,9.1,-0.07351,5e-05,8.76283]
[1777246627565,43.87,78352.19,9.1,-0.07351,5e-05,8.76283]
[1777246627564,43.87,78353.76,9.1,-0.07343,5e-05,8.756]
[1777246627803,43.87,78343.03,9.1,-0.07398,5e-05,8.8043]
[1777246632839,43.87,78336.4,9.1,-0.07431,5e-05,8.83428]
[1777246637874,43.87,78335.85,9.1,-0.07434,5e-05,8.83668]
[1777246642908,43.87,78336.45,9.1,-0.07431,5e-05,8.8339]
[1777246647943,43.87,78334.67,9.1,-0.0744,5e-05,8.84186]
[1777246652978,43.87,78339.84,9.1,-0.07411,5e-05,8.81451]
[1777246658014,43.87,78339.68,9.1,-0.07412,5e-05,8.81528]
[1777246663049,43.87,78338.04,9.1,-0.0742,5e-05,8.82265]
[1777246668471,43.87,78335.99,9.1,-0.0743,5e-05,8.83177]
[1777246674125,43.87,78335.2,9.1,-0.07434,5e-05,8.8351]
[1777246676764,43.86,78336.09,9.1,-0.07429,5e-05,8.83101]
[1777246677341,43.86,78336.09,9.1,-0.07429,5e-05,8.83101]
[1777246678154,43.86,78354.99,9.1,-0.07333,5e-05,8.74587]
[1777246682182,43.87,78376.21,9.1,-0.07227,5e-05,8.65129]
[1777246687217,43.87,78372.59,9.1,-0.07247,5e-05,8.66861]
[1777246692252,43.87,78377.24,9.1,-0.07225,5e-05,8.64899]
[1777246693866,43.87,78375.58,9.1,-0.07233,5e-05,8.65665]
[1777246696279,43.87,78380.69,9.1,-0.07208,5e-05,8.63429]
[1777246696485,43.87,78420.81,9.1,-0.07011,5e-05,8.45657]
[1777246696771,43.87,78420.81,9.1,-0.07011,5e-05,8.45657]
[1777246697064,43.87,78420.81,9.1,-0.07011,5e-05,8.45657]
[1777246697160,43.87,78420.81,9.1,-0.07011,5e-05,8.45657]
[1777246697468,43.88,78455.8,9.1,-0.06843,5e-05,8.30353]
[1777246699639,43.89,78462.12,9.1,-0.06821,5e-05,8.28383]
[1777246699656,43.91,78462.24,9.1,-0.06829,5e-05,8.29147]
[1777246701316,43.94,78447.15,9.1,-0.06911,5e-05,8.36576]
[1777246702276,43.94,78447.15,9.1,-0.06911,5e-05,8.36576]
[1777246702323,43.94,78442.95,9.1,-0.06931,5e-05,8.38446]
[1777246703763,43.94,78441.21,9.1,-0.06939,5e-05,8.392]
[1777246709372,43.93,78430.31,9.1,-0.06991,5e-05,8.43915]
[1777246714532,43.93,78426.25,9.1,-0.07007,5e-05,8.45236]
[1777246714634,43.93,78428.22,9.1,-0.06998,5e-05,8.44349]
[1777246720449,43.93,78437.0,9.1,-0.06956,5e-05,8.40585]
[1777246725484,43.94,78435.51,9.1,-0.06964,5e-05,8.41348]
[1777246728109,43.94,78435.36,9.1,-0.06966,5e-05,8.41456]
[1777246733539,43.94,78430.95,9.1,-0.06988,5e-05,8.43512]
[1777246738581,43.94,78428.43,9.1,-0.07001,5e-05,8.44699]
[1777246741318,43.94,78428.85,9.1,-0.07,5e-05,8.44543]
[1777246746637,43.95,78428.14,9.1,-0.07004,5e-05,8.44942]
[1777246751672,43.95,78425.26,9.1,-0.07019,5e-05,8.46276]
[1777246752545,43.95,78425.26,9.1,-0.07019,5e-05,8.46276]
[1777246752558,43.95,78425.26,9.1,-0.07019,5e-05,8.46276]
[1777246753692,43.95,78446.07,9.1,-0.06918,5e-05,8.37156]
[1777246753858,43.95,78446.07,9.1,-0.06918,5e-05,8.37156]
[1777246754696,43.95,78465.42,9.1,-0.06826,5e-05,8.28721]
[1777246755471,43.95,78465.42,9.1,-0.06826,5e-05,8.28721]
[1777246755704,43.95,78470.51,9.1,-0.06802,5e-05,8.26532]
[1777246760740,43.95,78462.08,9.1,-0.06842,5e-05,8.30235]
[1777246762754,43.95,78478.01,9.1,-0.06767,5e-05,8.23315]
[1777246767716,43.95,78488.62,9.1,-0.06717,5e-05,8.18768]
[1777246769280,43.95,78501.16,9.1,-0.06659,5e-05,8.13399]
[1777246772317,43.95,78491.87,9.1,-0.06703,5e-05,8.17492]
[1777246772324,43.95,78491.87,9.1,-0.06703,5e-05,8.17492]
[1777246772345,43.95,78485.1,9.1,-0.06733,5e-05,8.20059]
[1777246772825,43.96,78467.22,9.1,-0.06818,5e-05,8.27876]
[1777246777861,43.96,78459.74,9.1,-0.06856,5e-05,8.31335]
[1777246782644,43.96,78464.03,9.1,-0.06836,5e-05,8.29577]
[1777246782677,43.96,78463.98,9.1,-0.06837,5e-05,8.29638]
[1777246783424,43.96,78463.98,9.1,-0.06837,5e-05,8.29638]
[1777246787039,43.97,78463.87,9.1,-0.06839,5e-05,8.29785]
[1777246787096,43.97,78463.87,9.1,-0.06839,5e-05,8.29785]
[1777246787112,43.97,78460.73,9.1,-0.06854,5e-05,8.31175]
[1777246792966,43.97,78451.5,9.1,-0.069,5e-05,8.35392]
[1777246798003,43.98,78451.53,9.1,-0.06901,5e-05,8.35524]
[1777246799097,43.98,78451.53,9.1,-0.06901,5e-05,8.35524]
[1777246799186,43.98,78451.67,9.1,-0.06901,5e-05,8.35491]
[1777246800022,43.98,78467.13,9.1,-0.06827,5e-05,8.28755]
[1777246805055,43.98,78463.46,9.1,-0.06846,5e-05,8.30453]
[1777246807070,43.98,78478.66,9.1,-0.06774,5e-05,8.23884]
[1777246812104,43.98,78483.29,9.1,-0.06754,5e-05,8.22031]
[1777246817284,43.99,78479.89,9.1,-0.06771,5e-05,8.23633]
[1777246821860,43.99,78480.54,9.1,-0.0677,5e-05,8.23501]
[1777246827209,44.0,78497.23,9.1,-0.06693,5e-05,8.16496]
[1777246832247,44.0,78503.85,9.1,-0.06662,5e-05,8.13488]
[1777246837281,44.01,78499.69,9.1,-0.06684,5e-05,8.15507]
[1777246842318,44.01,78496.0,9.1,-0.06703,5e-05,8.17301]
[1777246845286,44.01,78500.96,9.1,-0.06681,5e-05,8.15241]
[1777246845348,44.01,78493.57,9.1,-0.06716,5e-05,8.18471]
[1777246846636,44.01,78493.57,9.1,-0.06716,5e-05,8.18471]
[1777246846684,44.02,78479.7,9.1,-0.06782,5e-05,8.24529]
[1777246848659,44.02,78472.88,9.1,-0.06815,5e-05,8.27535]
[1777246850714,44.02,78473.03,9.1,-0.06815,5e-05,8.27552]
[1777246851668,44.02,78473.2,9.1,-0.06815,5e-05,8.2752]
[1777246851903,44.02,78473.04,9.1,-0.06816,5e-05,8.27631]
[1777246852397,44.02,78485.87,9.1,-0.06756,5e-05,8.22107]
[1777246857433,44.03,78495.36,9.1,-0.06713,5e-05,8.18187]
[1777246862779,44.03,78486.52,9.1,-0.06756,5e-05,8.22153]
[1777246869407,44.04,78480.17,9.1,-0.06788,5e-05,8.25117]
[1777246869586,44.04,78478.76,9.1,-0.06795,5e-05,8.25756]
[1777246873789,44.04,78472.23,9.1,-0.06828,5e-05,8.28719]
[1777246880253,44.05,78472.63,9.1,-0.06829,5e-05,8.28821]
[1777246881682,44.05,78472.28,9.1,-0.06831,5e-05,8.29014]
[1777246881726,44.05,78472.16,9.1,-0.06832,5e-05,8.29106]
[1777246883751,44.05,78471.94,9.1,-0.06833,5e-05,8.29241]
[1777246883753,44.05,78472.02,9.1,-0.06833,5e-05,8.29229]
[1777246889658,44.06,78472.3,9.1,-0.06834,5e-05,8.2933]
[1777246894693,44.06,78472.45,9.1,-0.06833,5e-05,8.2908]
[1777246899728,44.07,78472.55,9.1,-0.06834,5e-05,8.29241]
[1777246904763,44.07,78472.31,9.1,-0.06838,5e-05,8.29549]
[1777246909799,44.07,78472.99,9.1,-0.06837,5e-05,8.29455]
[1777246912429,44.08,78475.21,9.1,-0.06827,5e-05,8.28571]
[1777246912819,44.08,78483.6,9.1,-0.06788,5e-05,8.24973]
[1777246913185,44.08,78483.6,9.1,-0.06788,5e-05,8.24973]
[1777246913557,44.08,78483.6,9.1,-0.06788,5e-05,8.24973]
[1777246913830,44.08,78508.26,9.1,-0.06672,5e-05,8.14336]
[1777246913945,44.08,78508.26,9.1,-0.06672,5e-05,8.14336]
[1777246914854,44.08,78538.09,9.1,-0.06534,5e-05,8.01574]
[1777246914997,44.08,78538.09,9.1,-0.06534,5e-05,8.01574]
[1777246915447,44.08,78538.09,9.1,-0.06534,5e-05,8.01574]
[1777246915520,44.08,78538.09,9.1,-0.06534,5e-05,8.01574]
[1777246915531,44.08,78538.09,9.1,-0.06534,5e-05,8.01574]
[1777246915742,44.08,78538.09,9.1,-0.06534,5e-05,8.01574]
[1777246915854,44.08,78591.45,9.1,-0.06293,4e-05,7.79038]
[1777246916525,44.08,78591.45,9.1,-0.06293,4e-05,7.79038]
[1777246916853,44.09,78609.76,9.1,-0.06217,4e-05,7.71881]
[1777246918868,44.14,78621.77,9.1,-0.06183,4e-05,7.68692]
[1777246920672,44.16,78623.04,9.1,-0.06188,4e-05,7.69125]
[1777246920861,44.16,78623.04,9.1,-0.06188,4e-05,7.69125]
[1777246921585,44.19,78613.83,9.1,-0.06238,4e-05,7.73961]
[1777246921890,44.23,78600.22,9.1,-0.06318,4e-05,7.81538]
[1777246922070,44.23,78600.22,9.1,-0.06318,4e-05,7.81538]
[1777246922897,44.25,78597.34,9.1,-0.06339,4e-05,7.83539]
[1777246924336,44.27,78597.63,9.1,-0.06346,4e-05,7.84176]
[1777246924772,44.27,78597.63,9.1,-0.06346,4e-05,7.84176]
[1777246924911,44.28,78612.15,9.1,-0.06287,4e-05,7.78628]
[1777246929946,44.29,78610.96,9.1,-0.06295,4e-05,7.79432]
[1777246931183,44.29,78610.96,9.1,-0.06295,4e-05,7.79432]
[1777246931205,44.29,78610.96,9.1,-0.06295,4e-05,7.79432]
[1777246931306,44.29,78610.68,9.1,-0.06297,4e-05,7.79608]
[1777246935661,44.3,78600.36,9.1,-0.06345,4e-05,7.8416]
[1777246941025,44.31,78597.9,9.1,-0.06361,4e-05,7.85672]
[1777246946060,44.32,78590.52,9.1,-0.06398,4e-05,7.89115]
[1777246951095,44.33,78586.93,9.1,-0.06415,4e-05,7.90558]
[1777246954759,44.33,78584.88,9.1,-0.06425,5e-05,7.9154]
[1777246960161,44.34,78573.34,9.1,-0.06481,5e-05,7.96738]
[1777246963179,44.34,78591.67,9.1,-0.064,4e-05,7.89234]
[1777246968215,44.35,78593.05,9.1,-0.06398,4e-05,7.88975]
[1777246970297,44.35,78594.01,9.1,-0.06394,4e-05,7.88635]
[1777246971137,44.35,78591.49,9.1,-0.06406,4e-05,7.89755]
[1777246971450,44.35,78591.49,9.1,-0.06406,4e-05,7.89755]
[1777246971452,44.35,78591.49,9.1,-0.06406,4e-05,7.89755]
[1777246973260,44.36,78577.46,9.1,-0.06471,5e-05,7.9584]
[1777246975504,44.36,78574.44,9.1,-0.06485,5e-05,7.97167]
[1777246975636,44.36,78574.44,9.1,-0.06485,5e-05,7.97167]
[1777246976547,44.36,78571.48,9.1,-0.06499,5e-05,7.98468]
[1777246979194,44.36,78560.48,9.1,-0.06551,5e-05,8.03256]
[1777246979921,44.36,78560.48,9.1,-0.06551,5e-05,8.03256]
[1777246979927,44.36,78560.48,9.1,-0.06551,5e-05,8.03256]
[1777246979952,44.36,78560.48,9.1,-0.06551,5e-05,8.03256]
[1777246983594,44.37,78563.89,9.1,-0.06537,5e-05,8.02017]
[1777246983608,44.37,78563.89,9.1,-0.06537,5e-05,8.02017]
[1777246986211,44.37,78559.15,9.1,-0.0656,5e-05,8.04152]
[1777246986218,44.37,78559.15,9.1,-0.0656,5e-05,8.04152]
[1777246988913,44.38,78564.85,9.1,-0.06535,5e-05,8.01819]
[1777246989534,44.38,78565.95,9.1,-0.0653,5e-05,8.01398]
[1777246989616,44.38,78565.95,9.1,-0.0653,5e-05,8.01398]
[1777246989634,44.38,78564.13,9.1,-0.06539,5e-05,8.02214]
[1777246994402,44.39,78552.48,9.1,-0.06596,5e-05,8.07532]
[1777246999433,44.4,78542.0,9.1,-0.06648,5e-05,8.1233]
[1777247003462,44.4,78554.5,9.1,-0.06594,5e-05,8.07283]
[1777247006940,44.41,78553.87,9.1,-0.06598,5e-05,8.07697]
[1777247017560,44.43,78554.66,9.1,-0.06601,5e-05,8.07831]
[1777247022595,44.44,78554.69,9.1,-0.06604,5e-05,8.08183]
[1777247023748,44.44,78554.69,9.1,-0.06604,5e-05,8.08183]
[1777247023809,44.44,78554.78,9.1,-0.06605,5e-05,8.08218]
[1777247029644,44.44,78556.02,9.1,-0.06601,5e-05,8.07908]
[1777247034122,44.45,78555.89,9.1,-0.06603,5e-05,8.08112]
[1777247034679,44.45,78555.95,9.1,-0.06604,5e-05,8.08123]
[1777247038010,44.45,78556.13,9.1,-0.06604,5e-05,8.08191]
[1777247038032,44.45,78556.13,9.1,-0.06604,5e-05,8.08191]
[1777247038707,44.45,78565.97,9.1,-0.06561,5e-05,8.04162]
[1777247039173,44.45,78565.97,9.1,-0.06561,5e-05,8.04162]
[1777247039936,44.45,78565.97,9.1,-0.06561,5e-05,8.04162]
[1777247039997,44.46,78566.69,9.1,-0.06558,5e-05,8.039]
[1777247041523,44.46,78563.95,9.1,-0.06571,5e-05,8.05103]
[1777247046764,44.47,78565.73,9.1,-0.06568,5e-05,8.04805]
[1777247051799,44.48,78564.65,9.1,-0.06576,5e-05,8.05636]
[1777247056834,44.49,78565.12,9.1,-0.06578,5e-05,8.05804]
[1777247061869,44.5,78564.4,9.1,-0.06585,5e-05,8.06466]
[1777247062283,44.5,78564.4,9.1,-0.06585,5e-05,8.06466]
[1777247062526,44.5,78564.4,9.1,-0.06585,5e-05,8.06466]
[1777247062626,44.5,78564.4,9.1,-0.06585,5e-05,8.06466]
[1777247062868,44.5,78564.4,9.1,-0.06585,5e-05,8.06466]
[1777247062877,44.5,78578.75,9.1,-0.06521,5e-05,8.00471]
[1777247066905,44.5,78591.24,9.1,-0.06466,5e-05,7.95384]
[1777247070935,44.51,78603.21,9.1,-0.06414,4e-05,7.90572]
[1777247071186,44.51,78603.21,9.1,-0.06414,4e-05,7.90572]
[1777247073465,44.51,78615.14,9.1,-0.0636,4e-05,7.85319]
[1777247077988,44.52,78627.16,9.1,-0.0631,4e-05,7.80659]
[1777247082094,44.54,78613.33,9.1,-0.06382,4e-05,7.87407]
[1777247088063,44.55,78615.49,9.1,-0.06376,4e-05,7.86899]
[1777247092529,44.56,78616.52,9.1,-0.06375,4e-05,7.86795]
[1777247098131,44.57,78620.6,9.1,-0.06361,4e-05,7.85488]
[1777247103521,44.58,78627.83,9.1,-0.06332,4e-05,7.82749]
[1777247103611,44.58,78642.89,9.1,-0.06266,4e-05,7.76574]
[1777247108639,44.66,78642.41,9.1,-0.06302,4e-05,7.80046]
[1777247109280,44.66,78629.24,9.1,-0.06361,4e-05,7.85585]
[1777247114244,44.67,78642.35,9.1,-0.06306,4e-05,7.80473]
[1777247119279,44.68,78642.72,9.1,-0.06309,4e-05,7.80686]
[1777247124313,44.69,78642.76,9.1,-0.06312,4e-05,7.81031]
[1777247129349,44.7,78636.72,9.1,-0.06343,4e-05,7.83887]
[1777247134384,44.71,78634.64,9.1,-0.06352,4e-05,7.84692]
[1777247139419,44.71,78642.09,9.1,-0.06323,4e-05,7.81931]
[1777247144454,44.72,78643.09,9.1,-0.06322,4e-05,7.81854]
[1777247149488,44.73,78642.78,9.1,-0.06327,4e-05,7.82312]
[1777247154524,44.74,78643.06,9.1,-0.06329,4e-05,7.8252]
[1777247159559,44.75,78632.96,9.1,-0.06377,4e-05,7.87013]
[1777247164599,44.75,78629.76,9.1,-0.06394,4e-05,7.8862]
[1777247169636,44.76,78639.35,9.1,-0.06354,4e-05,7.84927]
[1777247174976,44.77,78641.8,9.1,-0.06346,4e-05,7.84156]
[1777247175000,44.77,78641.8,9.1,-0.06346,4e-05,7.84156]
[1777247180712,44.78,78652.58,9.1,-0.06303,4e-05,7.80131]
[1777247185746,44.79,78652.26,9.1,-0.06308,4e-05,7.8057]
[1777247190782,44.79,78649.81,9.1,-0.06321,4e-05,7.81878]
[1777247195817,44.8,78647.27,9.1,-0.06333,4e-05,7.82824]
[1777247200852,44.81,78644.29,9.1,-0.06349,4e-05,7.84323]
[1777247205887,44.81,78644.59,9.1,-0.0635,4e-05,7.84454]
[1777247210922,44.82,78642.23,9.1,-0.06363,4e-05,7.85681]
[1777247215957,44.83,78642.07,9.1,-0.06366,4e-05,7.85988]
[1777247220992,44.83,78630.84,9.1,-0.06418,4e-05,7.90884]
[1777247226029,44.84,78626.86,9.1,-0.06438,4e-05,7.92726]
[1777247231064,44.84,78625.14,9.1,-0.06448,4e-05,7.9362]
[1777247236099,44.85,78622.2,9.1,-0.06463,4e-05,7.95016]
[1777247241136,44.85,78621.21,9.1,-0.06469,4e-05,7.95589]
[1777247246171,44.85,78617.18,9.1,-0.06488,4e-05,7.97431]
[1777247249192,44.86,78630.15,9.1,-0.06431,4e-05,7.9212]
[1777247254228,44.86,78632.59,9.1,-0.0642,4e-05,7.90923]
[1777247259264,44.87,78630.48,9.1,-0.06432,4e-05,7.92038]
[1777247264718,44.87,78633.08,9.1,-0.06422,4e-05,7.91108]
[1777247269749,44.88,78630.18,9.1,-0.06437,4e-05,7.92511]
[1777247275377,44.88,78623.5,9.1,-0.06469,4e-05,7.95554]
[1777247278399,44.88,78635.66,9.1,-0.06416,4e-05,7.90598]
[1777247281420,44.89,78647.98,9.1,-0.06363,4e-05,7.85619]
[1777247286461,44.89,78649.57,9.1,-0.06359,4e-05,7.85209]
[1777247291496,44.9,78654.28,9.1,-0.0634,4e-05,7.83517]
[1777247294162,44.9,78677.4,9.1,-0.06241,4e-05,7.74113]
[1777247299553,44.91,78674.46,9.1,-0.06257,4e-05,7.75713]
[1777247304587,44.92,78674.96,9.1,-0.06259,4e-05,7.75861]
[1777247309631,44.93,78663.9,9.1,-0.06311,4e-05,7.80757]
[1777247314666,44.94,78664.53,9.1,-0.06309,4e-05,7.80432]
[1777247319702,44.95,78673.21,9.1,-0.06274,4e-05,7.77191]
[1777247324792,44.95,78680.66,9.1,-0.06244,4e-05,7.74352]
[1777247327758,44.98,78693.02,9.1,-0.06202,4e-05,7.70425]
[1777247332795,45.03,78693.62,9.1,-0.06219,4e-05,7.72041]
[1777247337830,45.06,78693.48,9.1,-0.06231,4e-05,7.73208]
[1777247342886,45.07,78690.93,9.1,-0.06246,4e-05,7.74644]
[1777247347345,45.07,78688.32,9.1,-0.0626,4e-05,7.75941]
[1777247347408,45.07,78691.86,9.1,-0.06245,4e-05,7.74569]
[1777247347856,45.07,78691.86,9.1,-0.06245,4e-05,7.74569]
[1777247348127,45.07,78691.86,9.1,-0.06245,4e-05,7.74569]
[1777247348187,45.07,78691.86,9.1,-0.06245,4e-05,7.74569]
[1777247348367,45.07,78691.86,9.1,-0.06245,4e-05,7.74569]
[1777247348477,45.08,78736.57,9.1,-0.06055,4e-05,7.56536]
[1777247349160,45.08,78736.57,9.1,-0.06055,4e-05,7.56536]
[1777247349166,45.08,78758.51,9.1,-0.05963,4e-05,7.47725]
[1777247349583,45.08,78758.51,9.1,-0.05963,4e-05,7.47725]
[1777247349869,45.08,78758.51,9.1,-0.05963,4e-05,7.47725]
[1777247349985,45.08,78758.51,9.1,-0.05963,4e-05,7.47725]
[1777247350269,45.08,78749.07,9.1,-0.06003,4e-05,7.51555]
[1777247350833,45.08,78749.07,9.1,-0.06003,4e-05,7.51555]
[1777247351039,45.1,78735.65,9.1,-0.0607,4e-05,7.57994]
[1777247352306,45.1,78735.65,9.1,-0.0607,4e-05,7.57994]
[1777247352379,45.13,78733.73,9.1,-0.06089,4e-05,7.59854]
[1777247355708,45.14,78732.66,9.1,-0.06096,4e-05,7.60464]
[1777247355777,45.14,78732.66,9.1,-0.06096,4e-05,7.60464]
[1777247356068,45.14,78739.46,9.1,-0.06068,4e-05,7.5781]
[1777247356968,45.14,78751.81,9.1,-0.06016,4e-05,7.52873]
[1777247357769,45.14,78751.81,9.1,-0.06016,4e-05,7.52873]
[1777247357976,45.14,78748.32,9.1,-0.06031,4e-05,7.5431]
[1777247361069,45.18,78742.31,9.1,-0.06071,4e-05,7.58115]
[1777247361170,45.19,78738.51,9.1,-0.06093,4e-05,7.60292]
[1777247364402,45.28,78725.8,9.1,-0.06185,4e-05,7.69041]
[1777247366255,45.28,78723.21,9.1,-0.06196,4e-05,7.70091]
[1777247366391,45.3,78732.87,9.1,-0.06162,4e-05,7.66967]
[1777247367043,45.32,78756.09,9.1,-0.06073,4e-05,7.58446]
[1777247368370,45.32,78756.09,9.1,-0.06073,4e-05,7.58446]
[1777247368472,45.36,78774.37,9.1,-0.06009,4e-05,7.5242]
[1777247368691,45.36,78774.37,9.1,-0.06009,4e-05,7.5242]
[1777247369278,45.36,78796.78,9.1,-0.05917,4e-05,7.43508]
[1777247369746,45.36,78796.78,9.1,-0.05917,4e-05,7.43508]
[1777247370067,45.36,78824.8,9.1,-0.05803,4e-05,7.32498]
[1777247370700,45.36,78824.8,9.1,-0.05803,4e-05,7.32498]
[1777247371217,45.36,78824.8,9.1,-0.05803,4e-05,7.32498]
[1777247371353,45.36,78839.57,9.1,-0.05741,4e-05,7.26391]
[1777247372095,45.36,78839.57,9.1,-0.05741,4e-05,7.26391]
[1777247372213,45.36,78839.57,9.1,-0.05741,4e-05,7.26391]
[1777247372296,45.36,78839.57,9.1,-0.05741,4e-05,7.26391]
[1777247372494,45.36,78880.71,9.1,-0.05578,4e-05,7.10529]
[1777247373242,45.37,78905.56,9.1,-0.05482,4e-05,7.01071]
[1777247375232,45.42,78900.89,9.1,-0.05522,4e-05,7.05029]
[1777247375354,45.42,78871.39,9.1,-0.05638,4e-05,7.1639]
[1777247376531,45.43,78856.81,9.1,-0.05697,4e-05,7.22209]
[1777247376582,45.43,78856.81,9.1,-0.05697,4e-05,7.22209]
[1777247376918,45.43,78856.81,9.1,-0.05697,4e-05,7.22209]
[1777247377130,45.43,78843.15,9.1,-0.05752,4e-05,7.27533]
[1777247380511,45.43,78840.83,9.1,-0.05763,4e-05,7.28575]
[1777247382173,45.43,78873.08,9.1,-0.05636,4e-05,7.16236]
[1777247383715,45.44,78881.12,9.1,-0.05606,4e-05,7.13305]
[1777247384187,45.44,78900.43,9.1,-0.0553,4e-05,7.05879]
[1777247384812,45.44,78900.43,9.1,-0.0553,4e-05,7.05879]
[1777247386202,45.44,78883.58,9.1,-0.05598,4e-05,7.12475]
[1777247386988,45.44,78883.58,9.1,-0.05598,4e-05,7.12475]
[1777247387253,45.44,78883.58,9.1,-0.05598,4e-05,7.12475]
[1777247387324,45.44,78870.34,9.1,-0.0565,4e-05,7.1764]
[1777247388216,45.44,78855.96,9.1,-0.05708,4e-05,7.23262]
[1777247389863,45.44,78850.57,9.1,-0.0573,4e-05,7.25391]
[1777247389958,45.44,78850.57,9.1,-0.0573,4e-05,7.25391]
[1777247390352,45.44,78850.57,9.1,-0.0573,4e-05,7.25391]
[1777247390466,45.45,78825.41,9.1,-0.05831,4e-05,7.35264]
[1777247390784,45.45,78825.41,9.1,-0.05831,4e-05,7.35264]
[1777247390893,45.45,78825.41,9.1,-0.05831,4e-05,7.35264]
[1777247391563,45.45,78825.41,9.1,-0.05831,4e-05,7.35264]
[1777247391333,45.46,78772.34,9.1,-0.06056,4e-05,7.56854]
[1777247392371,45.46,78772.34,9.1,-0.06056,4e-05,7.56854]
[1777247392463,45.46,78759.1,9.1,-0.06112,4e-05,7.6221]
[1777247396188,45.47,78770.37,9.1,-0.06066,4e-05,7.57842]
[1777247397145,45.47,78777.38,9.1,-0.06038,4e-05,7.55097]
[1777247397988,45.47,78779.57,9.1,-0.06029,4e-05,7.54278]
[1777247398292,45.47,78779.52,9.1,-0.0603,4e-05,7.54356]
[1777247403329,45.47,78779.93,9.1,-0.06029,4e-05,7.54306]
[1777247403584,45.47,78779.93,9.1,-0.06029,4e-05,7.54306]
[1777247409372,45.48,78775.37,9.1,-0.0605,4e-05,7.56254]
[1777247410989,45.48,78775.19,9.1,-0.0605,4e-05,7.56344]
[1777247411596,45.48,78771.54,9.1,-0.06066,4e-05,7.57821]
[1777247414390,45.48,78756.78,9.1,-0.06129,4e-05,7.63842]
[1777247421555,45.49,78762.69,9.1,-0.06107,4e-05,7.61762]
[1777247426385,45.49,78759.99,9.1,-0.06121,4e-05,7.63119]
[1777247426491,45.49,78760.0,9.1,-0.06122,4e-05,7.63159]
[1777247430985,45.5,78760.37,9.1,-0.06121,4e-05,7.63042]
[1777247431560,45.5,78757.17,9.1,-0.06132,4e-05,7.63994]
[1777247434547,45.5,78743.45,9.1,-0.06191,4e-05,7.69634]
[1777247437568,45.5,78727.53,9.1,-0.0626,4e-05,7.76163]
[1777247438087,45.5,78727.53,9.1,-0.0626,4e-05,7.76163]
[1777247438163,45.5,78727.53,9.1,-0.0626,4e-05,7.76163]
[1777247438795,45.5,78718.97,9.1,-0.06297,4e-05,7.79657]
[1777247439052,45.5,78718.97,9.1,-0.06297,4e-05,7.79657]
[1777247439159,45.5,78718.97,9.1,-0.06297,4e-05,7.79657]
[1777247440875,45.5,78703.43,9.1,-0.06365,4e-05,7.86012]
[1777247441857,45.5,78701.21,9.1,-0.06375,4e-05,7.86924]
[1777247444744,45.5,78698.89,9.1,-0.06385,4e-05,7.87879]
[1777247445588,45.5,78698.89,9.1,-0.06385,4e-05,7.87879]
[1777247446656,45.5,78699.33,9.1,-0.06383,4e-05,7.87707]
[1777247451666,45.5,78708.45,9.1,-0.06344,4e-05,7.84017]
[1777247456712,45.51,78719.44,9.1,-0.06297,4e-05,7.79588]
[1777247462745,45.51,78725.77,9.1,-0.0627,4e-05,7.7713]
[1777247465765,45.51,78741.53,9.1,-0.06204,4e-05,7.70846]
[1777247466833,45.51,78741.53,9.1,-0.06204,4e-05,7.70846]
[1777247466860,45.51,78741.53,9.1,-0.06204,4e-05,7.70846]
[1777247469611,45.51,78725.42,9.1,-0.06274,4e-05,7.77462]
[1777247470802,45.51,78737.58,9.1,-0.06222,4e-05,7.72566]
[1777247471679,45.51,78737.58,9.1,-0.06222,4e-05,7.72566]
[1777247471781,45.51,78737.58,9.1,-0.06222,4e-05,7.72566]
[1777247471832,45.51,78737.58,9.1,-0.06222,4e-05,7.72566]
[1777247471897,45.51,78743.52,9.1,-0.06197,4e-05,7.70195]
[1777247474174,45.51,78748.47,9.1,-0.06176,4e-05,7.68194]
[1777247474276,45.51,78751.39,9.1,-0.06163,4e-05,7.67016]
[1777247474793,45.51,78751.39,9.1,-0.06163,4e-05,7.67016]
[1777247474830,45.52,78745.38,9.1,-0.06189,4e-05,7.69471]
[1777247479334,45.52,78748.27,9.1,-0.06177,4e-05,7.68292]
[1777247479370,45.52,78748.92,9.1,-0.06174,4e-05,7.68027]
[1777247480327,45.52,78748.92,9.1,-0.06174,4e-05,7.68027]
[1777247480425,45.52,78750.82,9.1,-0.06166,4e-05,7.67296]
[1777247485907,45.52,78754.38,9.1,-0.06151,4e-05,7.65857]
[1777247487921,45.52,78766.77,9.1,-0.06099,4e-05,7.60893]
[1777247492957,45.52,78766.11,9.1,-0.061,4e-05,7.60838]
[1777247493726,45.52,78766.11,9.1,-0.061,4e-05,7.60838]
[1777247497445,45.52,78778.42,9.1,-0.06049,4e-05,7.5596]
[1777247498615,45.52,78773.39,9.1,-0.0607,4e-05,7.57986]
[1777247498685,45.52,78760.77,9.1,-0.06123,4e-05,7.63057]
[1777247500346,45.52,78753.41,9.1,-0.06154,4e-05,7.66012]
[1777247500448,45.52,78751.15,9.1,-0.06164,4e-05,7.66959]
[1777247500848,45.52,78751.15,9.1,-0.06164,4e-05,7.66959]
[1777247501014,45.52,78750.63,9.1,-0.06166,4e-05,7.67168]
[1777247502505,45.52,78750.63,9.1,-0.06166,4e-05,7.67168]
[1777247502537,45.52,78751.51,9.1,-0.06163,4e-05,7.66851]
[1777247508505,45.52,78759.01,9.1,-0.06132,4e-05,7.63892]
[1777247508561,45.52,78760.24,9.1,-0.06127,4e-05,7.63402]
[1777247509743,45.52,78755.83,9.1,-0.06145,4e-05,7.65176]
[1777247510078,45.52,78759.94,9.1,-0.06128,4e-05,7.63564]
[1777247515113,45.52,78765.46,9.1,-0.06105,4e-05,7.61382]
[1777247518385,45.53,78761.12,9.1,-0.06124,4e-05,7.63132]
[1777247518483,45.53,78760.8,9.1,-0.06125,4e-05,7.63264]
[1777247521185,45.53,78758.56,9.1,-0.06135,4e-05,7.64241]
[1777247521272,45.53,78763.76,9.1,-0.06114,4e-05,7.62195]
[1777247524177,45.53,78783.67,9.1,-0.06031,4e-05,7.54265]
[1777247526539,45.53,78784.85,9.1,-0.06026,4e-05,7.5383]
[1777247528205,45.53,78799.84,9.1,-0.05964,4e-05,7.4792]
[1777247529026,45.53,78799.84,9.1,-0.05964,4e-05,7.4792]
[1777247529057,45.53,78799.84,9.1,-0.05964,4e-05,7.4792]
[1777247529069,45.53,78799.84,9.1,-0.05964,4e-05,7.4792]
[1777247530785,45.53,78819.35,9.1,-0.05885,4e-05,7.40274]
[1777247531493,45.53,78819.35,9.1,-0.05885,4e-05,7.40274]
[1777247532182,45.53,78815.13,9.1,-0.05903,4e-05,7.41977]
[1777247537513,45.54,78806.74,9.1,-0.05939,4e-05,7.4546]
[1777247539283,45.54,78791.16,9.1,-0.06004,4e-05,7.51726]
[1777247543242,45.54,78786.09,9.1,-0.06026,4e-05,7.53812]
[1777247543522,45.54,78786.09,9.1,-0.06026,4e-05,7.53812]
[1777247544406,45.54,78779.45,9.1,-0.06054,4e-05,7.56477]
[1777247544408,45.54,78779.45,9.1,-0.06054,4e-05,7.56477]
[1777247544505,45.54,78777.37,9.1,-0.06063,4e-05,7.57359]
[1777247550359,45.55,78771.69,9.1,-0.0609,4e-05,7.59914]
[1777247555395,45.56,78775.89,9.1,-0.06072,4e-05,7.58107]
[1777247557337,45.56,78775.51,9.1,-0.06074,4e-05,7.5831]
[1777247557409,45.56,78775.98,9.1,-0.06073,4e-05,7.58173]
[1777247562485,45.56,78775.66,9.1,-0.06074,4e-05,7.58356]
[1777247562581,45.56,78774.09,9.1,-0.06081,4e-05,7.58997]
[1777247567413,45.57,78769.92,9.1,-0.061,4e-05,7.60813]
[1777247567482,45.57,78770.09,9.1,-0.061,4e-05,7.6079]
[1777247572112,45.57,78770.43,9.1,-0.06099,4e-05,7.60694]
[1777247572518,45.57,78770.31,9.1,-0.061,4e-05,7.60752]
[1777247577553,45.57,78767.1,9.1,-0.06115,4e-05,7.62271]
[1777247582588,45.58,78763.51,9.1,-0.06133,4e-05,7.63926]
[1777247587623,45.58,78755.59,9.1,-0.06168,4e-05,7.6731]
[1777247590644,45.59,78743.23,9.1,-0.06222,4e-05,7.72393]
[1777247591666,45.59,78730.19,9.1,-0.06278,4e-05,7.77691]
[1777247591851,45.59,78730.19,9.1,-0.06278,4e-05,7.77691]
[1777247593784,45.59,78721.05,9.1,-0.06318,4e-05,7.81424]
[1777247603730,45.59,78736.58,9.1,-0.06253,4e-05,7.75335]
[1777247608779,45.6,78724.75,9.1,-0.06305,4e-05,7.80226]
[1777247613816,45.6,78715.09,9.1,-0.06345,4e-05,7.83817]
[1777247618849,45.6,78714.39,9.1,-0.06348,4e-05,7.84124]
[1777247623883,45.6,78714.79,9.1,-0.06346,4e-05,7.83985]
[1777247626904,45.6,78697.86,9.1,-0.0642,4e-05,7.90896]
[1777247631941,45.6,78696.7,9.1,-0.06425,4e-05,7.9135]
[1777247636976,45.6,78695.83,9.1,-0.06429,4e-05,7.9168]
[1777247642012,45.6,78699.54,9.1,-0.06412,4e-05,7.9015]
[1777247644026,45.6,78713.14,9.1,-0.06353,4e-05,7.84604]
[1777247649064,45.6,78731.34,9.1,-0.06275,4e-05,7.77269]
[1777247654099,45.6,78727.34,9.1,-0.06293,4e-05,7.78987]
[1777247659134,45.6,78720.3,9.1,-0.06324,4e-05,7.81904]
[1777247664189,45.6,78723.61,9.1,-0.0631,4e-05,7.80599]
[1777247670215,45.61,78714.56,9.1,-0.0635,4e-05,7.84337]
[1777247675249,45.61,78713.94,9.1,-0.0635,4e-05,7.84245]
[1777247680285,45.61,78714.78,9.1,-0.06347,4e-05,7.83942]
[1777247685320,45.61,78714.83,9.1,-0.06347,4e-05,7.83961]
[1777247689348,45.61,78702.05,9.1,-0.06403,4e-05,7.89193]
[1777247692575,45.61,78694.17,9.1,-0.06438,4e-05,7.92408]
[1777247692786,45.61,78680.33,9.1,-0.06498,4e-05,7.98075]
[1777247695090,45.61,78672.45,9.1,-0.06533,4e-05,8.0128]
[1777247698027,45.61,78680.28,9.1,-0.06498,4e-05,7.98008]
[1777247704466,45.6,78680.19,9.1,-0.06497,4e-05,7.97959]
[1777247706875,45.6,78682.54,9.1,-0.06486,4e-05,7.96967]
[1777247715595,45.6,78679.65,9.1,-0.06498,4e-05,7.98033]
[1777247718118,45.6,78669.88,9.1,-0.06541,4e-05,8.01998]
[1777247719380,45.6,78672.76,9.1,-0.06528,4e-05,8.0079]
[1777247724595,45.6,78671.71,9.1,-0.06531,4e-05,8.01105]
[1777247726042,45.6,78671.55,9.1,-0.06532,4e-05,8.0115]
[1777247727773,45.6,78667.65,9.1,-0.06549,4e-05,8.02736]
[1777247728039,45.59,78664.66,9.1,-0.06562,4e-05,8.03946]
[1777247733659,45.59,78660.89,9.1,-0.06574,4e-05,8.04964]
[1777247734025,45.59,78660.89,9.1,-0.06574,4e-05,8.04964]
[1777247735176,45.59,78659.6,9.1,-0.0658,4e-05,8.05471]
[1777247740708,45.59,78656.12,9.1,-0.06593,4e-05,8.06743]
[1777247745743,45.58,78654.2,9.1,-0.06601,4e-05,8.07403]
[1777247746068,45.58,78654.2,9.1,-0.06601,4e-05,8.07403]
[1777247750778,45.58,78666.33,9.1,-0.06545,4e-05,8.02262]
[1777247756820,45.58,78670.31,9.1,-0.06526,4e-05,8.00521]
[1777247758147,45.58,78669.12,9.1,-0.06531,4e-05,8.00996]
[1777247764876,45.57,78667.71,9.1,-0.06536,4e-05,8.01446]
[1777247765882,45.57,78655.18,9.1,-0.06592,4e-05,8.06601]
[1777247768904,45.57,78668.43,9.1,-0.06532,4e-05,8.01057]
[1777247773939,45.57,78668.37,9.1,-0.06532,4e-05,8.00997]
[1777247778974,45.57,78669.22,9.1,-0.06527,4e-05,8.00563]
[1777247781129,45.57,78669.2,9.1,-0.06527,4e-05,8.00554]
[1777247781995,45.56,78691.36,9.1,-0.06429,4e-05,7.91423]
[1777247787030,45.56,78691.97,9.1,-0.06426,4e-05,7.9116]
[1777247790052,45.56,78679.87,9.1,-0.06479,4e-05,7.96106]
[1777247795493,45.56,78674.77,9.1,-0.06498,4e-05,7.97749]
[1777247795546,45.56,78674.77,9.1,-0.06498,4e-05,7.97749]
[1777247799967,45.56,78669.36,9.1,-0.06521,4e-05,7.99921]
[1777247800824,45.56,78676.29,9.1,-0.06491,4e-05,7.97051]
[1777247806165,45.56,78678.26,9.1,-0.06481,4e-05,7.96169]
[1777247811200,45.56,78673.67,9.1,-0.06501,4e-05,7.97992]
[1777247816077,45.56,78670.04,9.1,-0.06516,4e-05,7.9942]
[1777247817417,45.55,78669.87,9.1,-0.06517,4e-05,7.99472]
[1777247818320,45.55,78668.73,9.1,-0.06521,4e-05,7.99924]
[1777247820623,45.55,78666.09,9.1,-0.06533,4e-05,8.00996]
[1777247822475,45.55,78669.74,9.1,-0.06517,4e-05,7.99473]
[1777247822928,45.55,78669.74,9.1,-0.06517,4e-05,7.99473]
[1777247825764,45.55,78666.42,9.1,-0.06531,4e-05,8.00804]
[1777247828194,45.55,78667.61,9.1,-0.06525,4e-05,8.00267]
[1777247833363,45.55,78668.79,9.1,-0.06519,4e-05,7.99733]
[1777247834499,45.55,78668.79,9.1,-0.06519,4e-05,7.99733]
[1777247835089,45.55,78668.55,9.1,-0.0652,4e-05,7.99825]
[1777247839636,45.55,78667.11,9.1,-0.06526,4e-05,8.00378]
[1777247842490,45.55,78665.05,9.1,-0.06535,4e-05,8.01202]
[1777247843384,45.55,78662.41,9.1,-0.06547,4e-05,8.02282]
[1777247844006,45.55,78662.41,9.1,-0.06547,4e-05,8.02282]
[1777247844377,45.55,78655.62,9.1,-0.06577,4e-05,8.05076]
[1777247844443,45.55,78649.14,9.1,-0.06606,4e-05,8.07743]
[1777247846613,45.55,78646.84,9.1,-0.06616,4e-05,8.08702]
[1777247848149,45.55,78644.04,9.1,-0.06629,4e-05,8.09871]
[1777247850241,45.55,78642.61,9.1,-0.06635,4e-05,8.10472]
[1777247850524,45.55,78642.61,9.1,-0.06635,4e-05,8.10472]
[1777247851495,45.55,78641.19,9.1,-0.06642,5e-05,8.11065]
[1777247851524,45.55,78640.7,9.1,-0.06641,5e-05,8.10885]
[1777247855621,45.55,78641.03,9.1,-0.06639,4e-05,8.10706]
[1777247855628,45.55,78641.03,9.1,-0.06639,4e-05,8.10706]
[1777247855639,45.55,78642.57,9.1,-0.06632,4e-05,8.10055]
[1777247857660,45.55,78642.33,9.1,-0.06633,4e-05,8.10161]
[1777247857698,45.55,78642.33,9.1,-0.06633,4e-05,8.10161]
[1777247857800,45.55,78641.8,9.1,-0.06636,4e-05,8.10387]
[1777247862199,45.55,78642.21,9.1,-0.06633,4e-05,8.10156]
[1777247866331,45.54,78641.25,9.1,-0.06637,4e-05,8.10495]
[1777247866596,45.54,78641.22,9.1,-0.06637,4e-05,8.10493]
[1777247867332,45.54,78641.22,9.1,-0.06637,4e-05,8.10493]
[1777247871578,45.55,78643.94,9.1,-0.06626,4e-05,8.09433]
[1777247871631,45.55,78645.4,9.1,-0.06619,4e-05,8.08843]
[1777247876666,45.54,78648.99,9.1,-0.06602,4e-05,8.07235]
[1777247882708,45.54,78648.18,9.1,-0.06604,4e-05,8.07443]
[1777247887743,45.54,78647.94,9.1,-0.06604,4e-05,8.07436]
[1777247892778,45.53,78647.48,9.1,-0.06605,4e-05,8.07517]
[1777247897813,45.53,78647.13,9.1,-0.06605,4e-05,8.07551]
[1777247900440,45.53,78647.11,9.1,-0.06605,4e-05,8.07516]
[1777247905868,45.53,78646.62,9.1,-0.06606,4e-05,8.07587]
[1777247910904,45.52,78646.98,9.1,-0.06603,4e-05,8.07333]
[1777247915939,45.52,78647.38,9.1,-0.06597,4e-05,8.06678]
[1777247917465,45.52,78649.2,9.1,-0.06589,4e-05,8.05903]
[1777247922988,45.52,78649.27,9.1,-0.06588,4e-05,8.05769]
[1777247928023,45.52,78654.14,9.1,-0.06565,4e-05,8.03652]
[1777247934065,45.51,78661.64,9.1,-0.06531,4e-05,8.00491]
[1777247938152,45.51,78661.81,9.1,-0.0653,4e-05,8.00382]
[1777247944135,45.51,78651.6,9.1,-0.06574,4e-05,8.04537]
[1777247944183,45.51,78651.6,9.1,-0.06574,4e-05,8.04537]
[1777247950176,45.51,78643.66,9.1,-0.06609,4e-05,8.07704]
[1777247953455,45.51,78643.38,9.1,-0.06609,4e-05,8.07776]
[1777247954615,45.51,78642.5,9.1,-0.06613,4e-05,8.08118]
[1777247960247,45.5,78651.77,9.1,-0.0657,4e-05,8.04127]
[1777247965282,45.5,78646.56,9.1,-0.06592,4e-05,8.06193]
[1777247968542,45.5,78645.9,9.1,-0.06595,4e-05,8.06426]
[1777247974345,45.5,78648.04,9.1,-0.06581,4e-05,8.05014]
[1777247979379,45.49,78654.17,9.1,-0.06553,4e-05,8.02393]
[1777247983781,45.49,78658.9,9.1,-0.06531,4e-05,8.00406]
[1777247983786,45.49,78658.9,9.1,-0.06531,4e-05,8.00406]
[1777247989450,45.49,78659.22,9.1,-0.06529,4e-05,8.00201]
[1777247994485,45.49,78661.99,9.1,-0.06516,4e-05,7.99007]
[1777247998696,45.49,78667.26,9.1,-0.06493,4e-05,7.96814]
[1777247998795,45.49,78668.14,9.1,-0.06489,4e-05,7.96446]
[1777248001149,45.49,78670.56,9.1,-0.06478,4e-05,7.95408]
[1777248005580,45.48,78672.09,9.1,-0.06469,4e-05,7.94586]
[1777248005809,45.48,78672.09,9.1,-0.06469,4e-05,7.94586]
[1777248007605,45.48,78673.44,9.1,-0.06462,4e-05,7.93948]
[1777248007697,45.48,78674.17,9.1,-0.06458,4e-05,7.93609]
[1777248010594,45.48,78674.3,9.1,-0.06458,4e-05,7.9355]
[1777248010599,45.48,78674.3,9.1,-0.06458,4e-05,7.9355]
[1777248010684,45.48,78674.34,9.1,-0.06458,4e-05,7.9353]
[1777248011700,45.48,78674.34,9.1,-0.06458,4e-05,7.9353]
[1777248012642,45.48,78676.68,9.1,-0.06447,4e-05,7.92529]
[1777248014032,45.48,78685.13,9.1,-0.06409,4e-05,7.89026]
[1777248014090,45.48,78688.28,9.1,-0.06395,4e-05,7.87703]
[1777248014736,45.48,78688.28,9.1,-0.06395,4e-05,7.87703]
[1777248014832,45.48,78688.68,9.1,-0.06393,4e-05,7.87508]
[1777248015866,45.48,78688.68,9.1,-0.06393,4e-05,7.87508]
[1777248017682,45.47,78693.38,9.1,-0.06372,4e-05,7.85523]
[1777248017800,45.47,78693.38,9.1,-0.06372,4e-05,7.85523]
[1777248018427,45.47,78697.3,9.1,-0.06354,4e-05,7.83893]
[1777248018767,45.47,78697.3,9.1,-0.06354,4e-05,7.83893]
[1777248019478,45.47,78703.16,9.1,-0.06329,4e-05,7.81478]
[1777248019664,45.47,78704.41,9.1,-0.06323,4e-05,7.80947]
[1777248020845,45.47,78704.41,9.1,-0.06323,4e-05,7.80947]
[1777248020853,45.47,78704.41,9.1,-0.06323,4e-05,7.80947]
[1777248020857,45.47,78704.41,9.1,-0.06323,4e-05,7.80947]
[1777248020918,45.47,78705.73,9.1,-0.06317,4e-05,7.80425]
[1777248021321,45.47,78705.73,9.1,-0.06317,4e-05,7.80425]
[1777248021678,45.47,78706.6,9.1,-0.06314,4e-05,7.8005]
[1777248022999,45.47,78706.6,9.1,-0.06314,4e-05,7.8005]
[1777248023100,45.47,78704.42,9.1,-0.06323,4e-05,7.80954]
[1777248026117,45.47,78706.26,9.1,-0.06315,4e-05,7.802]
[1777248026188,45.47,78706.26,9.1,-0.06315,4e-05,7.802]
[1777248026199,45.47,78706.26,9.1,-0.06315,4e-05,7.802]
[1777248026210,45.47,78706.26,9.1,-0.06315,4e-05,7.802]
[1777248026249,45.47,78705.58,9.1,-0.06318,4e-05,7.80436]
[1777248026509,45.47,78705.58,9.1,-0.06318,4e-05,7.80436]
[1777248026715,45.47,78700.46,9.1,-0.0634,4e-05,7.82522]
[1777248027296,45.47,78700.46,9.1,-0.0634,4e-05,7.82522]
[1777248031530,45.47,78704.42,9.1,-0.06322,4e-05,7.80806]
[1777248031551,45.47,78704.42,9.1,-0.06322,4e-05,7.80806]
[1777248031888,45.47,78704.42,9.1,-0.06322,4e-05,7.80806]
[1777248031991,45.47,78716.53,9.1,-0.06266,4e-05,7.75483]
[1777248033521,45.47,78717.7,9.1,-0.06261,4e-05,7.74996]
[1777248033959,45.47,78717.7,9.1,-0.06261,4e-05,7.74996]
[1777248034007,45.47,78719.06,9.1,-0.06255,4e-05,7.74433]
[1777248035396,45.47,78717.11,9.1,-0.06264,4e-05,7.75251]
[1777248035781,45.47,78719.3,9.1,-0.06255,4e-05,7.74388]
[1777248036821,45.47,78719.3,9.1,-0.06255,4e-05,7.74388]
[1777248037168,45.47,78719.3,9.1,-0.06255,4e-05,7.74388]
[1777248037234,45.47,78719.3,9.1,-0.06255,4e-05,7.74388]
[1777248039809,45.47,78735.11,9.1,-0.06187,4e-05,7.67968]
[1777248041144,45.47,78735.11,9.1,-0.06187,4e-05,7.67968]
[1777248042127,45.47,78749.49,9.1,-0.06126,4e-05,7.62182]
[1777248045853,45.47,78761.98,9.1,-0.06073,4e-05,7.57228]
[1777248048234,45.47,78784.0,9.1,-0.05982,4e-05,7.4852]
[1777248053909,45.48,78783.4,9.1,-0.05986,4e-05,7.48911]
[1777248058944,45.48,78793.43,9.1,-0.05946,4e-05,7.45095]
[1777248063979,45.48,78786.75,9.1,-0.05976,4e-05,7.47943]
[1777248069018,45.49,78786.72,9.1,-0.05978,4e-05,7.48107]
[1777248074054,45.49,78781.4,9.1,-0.06002,4e-05,7.50391]
[1777248076638,45.49,78777.32,9.1,-0.06019,4e-05,7.52076]
[1777248084124,45.5,78790.03,9.1,-0.05969,4e-05,7.4729]
[1777248087202,45.5,78793.38,9.1,-0.05956,4e-05,7.46036]
[1777248093187,45.51,78788.16,9.1,-0.05978,4e-05,7.48003]
[1777248098225,45.52,78781.92,9.1,-0.06006,4e-05,7.50689]
[1777248103260,45.52,78778.55,9.1,-0.06021,4e-05,7.52178]
[1777248108295,45.52,78779.62,9.1,-0.06018,4e-05,7.51904]
[1777248113330,45.53,78781.86,9.1,-0.06011,4e-05,7.51173]
[1777248118365,45.53,78782.65,9.1,-0.06009,4e-05,7.51033]
[1777248121468,45.53,78779.35,9.1,-0.06024,4e-05,7.52415]
[1777248127428,45.54,78780.21,9.1,-0.06022,4e-05,7.52286]
[1777248130767,45.54,78780.89,9.1,-0.0602,4e-05,7.52082]
[1777248136491,45.55,78782.41,9.1,-0.06016,4e-05,7.51707]
[1777248140268,45.55,78782.07,9.1,-0.06018,4e-05,7.5191]
[1777248141563,45.55,78776.36,9.1,-0.06043,4e-05,7.54248]
[1777248147568,45.56,78774.84,9.1,-0.06051,4e-05,7.55057]
[1777248152603,45.56,78785.65,9.1,-0.06005,4e-05,7.50531]
[1777248156631,45.56,78801.09,9.1,-0.05943,4e-05,7.44571]
[1777248161668,45.57,78800.58,9.1,-0.05947,4e-05,7.44994]
[1777248166703,45.57,78803.99,9.1,-0.05935,4e-05,7.43865]
[1777248168705,45.58,78806.41,9.1,-0.05926,4e-05,7.42954]
[1777248168784,45.58,78806.41,9.1,-0.05926,4e-05,7.42954]
[1777248168829,45.58,78806.41,9.1,-0.05926,4e-05,7.42954]
[1777248169100,45.58,78806.41,9.1,-0.05926,4e-05,7.42954]
[1777248169283,45.58,78806.41,9.1,-0.05926,4e-05,7.42954]
[1777248169466,45.58,78818.84,9.1,-0.05875,4e-05,7.38104]
[1777248169891,45.58,78818.84,9.1,-0.05875,4e-05,7.38104]
[1777248169909,45.58,78818.84,9.1,-0.05875,4e-05,7.38104]
[1777248170334,45.58,78873.46,9.1,-0.05656,4e-05,7.16831]
[1777248170629,45.58,78873.46,9.1,-0.05656,4e-05,7.16831]
[1777248172014,45.58,78883.72,9.1,-0.05616,4e-05,7.12919]
[1777248172411,45.58,78880.68,9.1,-0.05629,4e-05,7.14224]
[1777248172912,45.58,78880.68,9.1,-0.05629,4e-05,7.14224]
[1777248173839,45.58,78876.25,9.1,-0.05647,4e-05,7.16013]
[1777248174765,45.58,78875.55,9.1,-0.0565,4e-05,7.16283]
[1777248174956,45.59,78884.38,9.1,-0.05616,4e-05,7.12959]
[1777248178492,45.59,78873.5,9.1,-0.0566,4e-05,7.17302]
[1777248178862,45.59,78873.5,9.1,-0.0566,4e-05,7.17302]
[1777248178964,45.59,78848.3,9.1,-0.05761,4e-05,7.27115]
[1777248179802,45.59,78836.0,9.1,-0.05812,4e-05,7.31982]
[1777248181745,45.59,78835.96,9.1,-0.05812,4e-05,7.32056]
[1777248181816,45.6,78835.52,9.1,-0.05815,4e-05,7.32286]
[1777248183539,45.6,78835.46,9.1,-0.05815,4e-05,7.32324]
[1777248183584,45.6,78835.46,9.1,-0.05815,4e-05,7.32324]
[1777248183767,45.6,78835.46,9.1,-0.05815,4e-05,7.32324]
[1777248185844,45.6,78857.7,9.1,-0.05726,4e-05,7.2371]
[1777248186617,45.6,78857.7,9.1,-0.05726,4e-05,7.2371]
[1777248191887,45.6,78872.57,9.1,-0.05669,4e-05,7.1814]
[1777248196922,45.61,78872.16,9.1,-0.05672,4e-05,7.1846]
[1777248201957,45.61,78873.52,9.1,-0.05669,4e-05,7.1811]
[1777248205998,45.61,78862.55,9.1,-0.05713,4e-05,7.22462]
[1777248212038,45.62,78868.83,9.1,-0.05687,4e-05,7.19848]
[1777248216069,45.62,78853.95,9.1,-0.05748,4e-05,7.25745]
[1777248221104,45.62,78855.85,9.1,-0.05742,4e-05,7.25112]
[1777248224679,45.63,78862.17,9.1,-0.05717,4e-05,7.22729]
[1777248225132,45.63,78868.23,9.1,-0.05693,4e-05,7.20407]
[1777248228504,45.63,78871.31,9.1,-0.05681,4e-05,7.19191]
[1777248231528,45.63,78868.83,9.1,-0.0569,4e-05,7.20127]
[1777248232182,45.63,78867.32,9.1,-0.05696,4e-05,7.20703]
[1777248237217,45.63,78866.84,9.1,-0.057,4e-05,7.21032]
[1777248242252,45.63,78857.49,9.1,-0.05738,4e-05,7.24798]
[1777248247287,45.64,78858.58,9.1,-0.05735,4e-05,7.24482]
[1777248249630,45.64,78857.32,9.1,-0.0574,4e-05,7.25014]
[1777248255343,45.64,78852.81,9.1,-0.0576,4e-05,7.2689]
[1777248260378,45.64,78847.12,9.1,-0.05784,4e-05,7.29195]
[1777248260994,45.64,78847.12,9.1,-0.05784,4e-05,7.29195]
[1777248261401,45.64,78847.12,9.1,-0.05784,4e-05,7.29195]
[1777248264057,45.64,78830.17,9.1,-0.05853,4e-05,7.35868]
[1777248264406,45.64,78828.47,9.1,-0.0586,4e-05,7.36582]
[1777248265012,45.64,78828.47,9.1,-0.0586,4e-05,7.36582]
[1777248268497,45.65,78826.04,9.1,-0.05871,4e-05,7.37675]
[1777248269254,45.65,78825.7,9.1,-0.05873,4e-05,7.37854]
[1777248269441,45.65,78825.63,9.1,-0.05873,4e-05,7.37883]
[1777248274476,45.65,78824.5,9.1,-0.05875,4e-05,7.37961]
[1777248279511,45.65,78813.62,9.1,-0.0592,4e-05,7.42242]
[1777248280108,45.65,78813.62,9.1,-0.0592,4e-05,7.42242]
[1777248280518,45.65,78809.09,9.1,-0.05939,4e-05,7.44065]
[1777248285553,45.66,78818.49,9.1,-0.05902,4e-05,7.40543]
[1777248288137,45.66,78819.28,9.1,-0.05899,4e-05,7.40274]
[1777248288238,45.66,78819.9,9.1,-0.05897,4e-05,7.40073]
[1777248293610,45.66,78820.35,9.1,-0.05896,4e-05,7.399]
[1777248298645,45.66,78819.76,9.1,-0.05898,4e-05,7.40139]
[1777248303680,45.66,78824.7,9.1,-0.05878,4e-05,7.38219]
[1777248306701,45.66,78843.49,9.1,-0.05802,4e-05,7.30893]
[1777248311736,45.66,78854.64,9.1,-0.05758,4e-05,7.26658]
[1777248313796,45.66,78854.61,9.1,-0.05759,4e-05,7.26693]
[1777248319792,45.67,78855.12,9.1,-0.05758,4e-05,7.26652]
[1777248324827,45.67,78855.25,9.1,-0.05759,4e-05,7.26711]
[1777248329863,45.67,78849.79,9.1,-0.05782,4e-05,7.28926]
[1777248330823,45.67,78849.79,9.1,-0.05782,4e-05,7.28926]
[1777248335905,45.67,78849.63,9.1,-0.05781,4e-05,7.28724]
[1777248340940,45.68,78833.56,9.1,-0.05847,4e-05,7.3508]
[1777248345975,45.68,78829.57,9.1,-0.05863,4e-05,7.36674]
[1777248347841,45.68,78829.05,9.1,-0.05865,4e-05,7.36884]
[1777248351935,45.68,78821.04,9.1,-0.05898,4e-05,7.40043]
[1777248351942,45.68,78821.04,9.1,-0.05898,4e-05,7.40043]
[1777248354304,45.68,78816.95,9.1,-0.05915,4e-05,7.41653]
[1777248354405,45.68,78813.55,9.1,-0.05929,4e-05,7.4299]
[1777248360073,45.68,78808.76,9.1,-0.05951,4e-05,7.45108]
[1777248362670,45.69,78807.13,9.1,-0.05958,4e-05,7.45824]
[1777248363094,45.69,78813.12,9.1,-0.05934,4e-05,7.43498]
[1777248368129,45.69,78816.36,9.1,-0.05921,4e-05,7.42212]
[1777248373164,45.69,78817.88,9.1,-0.05914,4e-05,7.41603]
[1777248378199,45.69,78817.74,9.1,-0.05915,4e-05,7.41647]
[1777248383234,45.69,78817.54,9.1,-0.05915,4e-05,7.41715]
[1777248386684,45.69,78815.8,9.1,-0.05922,4e-05,7.42393]
[1777248387262,45.69,78814.11,9.1,-0.05929,4e-05,7.43055]
[1777248392299,45.69,78812.68,9.1,-0.05934,4e-05,7.43426]
[1777248394713,45.69,78809.75,9.1,-0.05947,4e-05,7.44653]
[1777248395318,45.69,78810.9,9.1,-0.05943,4e-05,7.44234]
[1777248400355,45.69,78808.8,9.1,-0.05951,4e-05,7.45014]
[1777248406398,45.69,78809.58,9.1,-0.05947,4e-05,7.44643]
[1777248408091,45.69,78809.58,9.1,-0.05947,4e-05,7.44643]
[1777248409355,45.69,78806.42,9.1,-0.0596,4e-05,7.45868]
[1777248409419,45.69,78796.21,9.1,-0.06002,4e-05,7.49894]
[1777248414454,45.69,78786.61,9.1,-0.06043,4e-05,7.53818]
[1777248415703,45.69,78787.21,9.1,-0.06041,4e-05,7.53599]
[1777248415769,45.69,78787.21,9.1,-0.06041,4e-05,7.53599]
[1777248416468,45.69,78790.22,9.1,-0.06028,4e-05,7.52424]
[1777248417004,45.69,78790.22,9.1,-0.06028,4e-05,7.52424]
[1777248417100,45.69,78790.22,9.1,-0.06028,4e-05,7.52424]
[1777248418019,45.69,78796.27,9.1,-0.06003,4e-05,7.50004]
[1777248420847,45.69,78803.2,9.1,-0.05974,4e-05,7.47212]
[1777248426537,45.69,78802.23,9.1,-0.05977,4e-05,7.47522]
[1777248431573,45.69,78805.82,9.1,-0.05962,4e-05,7.46045]
[1777248435601,45.69,78791.95,9.1,-0.06019,4e-05,7.51474]
[1777248437625,45.69,78776.84,9.1,-0.06081,4e-05,7.57458]
[1777248441780,45.68,78771.96,9.1,-0.061,4e-05,7.59255]
[1777248446783,45.68,78775.28,9.1,-0.06085,4e-05,7.57773]
[1777248452730,45.67,78789.23,9.1,-0.06022,4e-05,7.51704]
[1777248454557,45.67,78789.23,9.1,-0.06022,4e-05,7.51704]
[1777248459779,45.67,78792.42,9.1,-0.06008,4e-05,7.5033]
[1777248464814,45.67,78798.16,9.1,-0.05983,4e-05,7.47995]
[1777248466987,45.67,78798.58,9.1,-0.05982,4e-05,7.47817]
[1777248468841,45.67,78823.16,9.1,-0.0588,4e-05,7.38105]
[1777248473877,45.67,78824.98,9.1,-0.05873,4e-05,7.37416]
[1777248478912,45.67,78825.12,9.1,-0.05873,4e-05,7.37394]
[1777248483185,45.67,78824.91,9.1,-0.05874,4e-05,7.37497]
[1777248484325,45.67,78823.67,9.1,-0.05879,4e-05,7.3799]
[1777248489989,45.67,78822.79,9.1,-0.05883,4e-05,7.38374]
[1777248495024,45.67,78820.25,9.1,-0.05894,4e-05,7.39389]
[1777248500218,45.67,78819.76,9.1,-0.05896,4e-05,7.39598]
[1777248500222,45.67,78818.46,9.1,-0.05901,4e-05,7.40113]
[1777248505901,45.68,78816.37,9.1,-0.05912,4e-05,7.41154]
[1777248506301,45.68,78816.37,9.1,-0.05912,4e-05,7.41154]
[1777248506321,45.68,78814.1,9.1,-0.05922,4e-05,7.42092]
[1777248507025,45.68,78814.1,9.1,-0.05922,4e-05,7.42092]
[1777248508325,45.68,78812.87,9.1,-0.05927,4e-05,7.42576]
[1777248508614,45.68,78812.87,9.1,-0.05927,4e-05,7.42576]
[1777248508715,45.68,78812.17,9.1,-0.0593,4e-05,7.42892]
[1777248514157,45.69,78801.1,9.1,-0.05975,4e-05,7.47057]
[1777248519309,45.69,78790.9,9.1,-0.06018,4e-05,7.51218]
[1777248525233,45.69,78781.37,9.1,-0.0606,4e-05,7.55158]
[1777248528941,45.69,78780.61,9.1,-0.06063,4e-05,7.55525]
[1777248529905,45.69,78780.33,9.1,-0.06065,4e-05,7.55657]
[1777248531518,45.7,78771.97,9.1,-0.061,4e-05,7.59008]
[1777248537318,45.7,78779.64,9.1,-0.06069,4e-05,7.56091]
[1777248542353,45.7,78777.8,9.1,-0.06078,4e-05,7.56928]
[1777248543781,45.7,78777.8,9.1,-0.06078,4e-05,7.56928]
[1777248543800,45.7,78777.8,9.1,-0.06078,4e-05,7.56928]
[1777248543837,45.7,78778.22,9.1,-0.06077,4e-05,7.56782]
[1777248544630,45.7,78761.26,9.1,-0.06148,4e-05,7.63571]
[1777248545478,45.7,78761.26,9.1,-0.06148,4e-05,7.63571]
[1777248551416,45.7,78753.72,9.1,-0.06181,4e-05,7.66643]
[1777248553445,45.7,78750.23,9.1,-0.06195,4e-05,7.68049]
[1777248559472,45.7,78747.38,9.1,-0.06208,4e-05,7.69196]
[1777248561997,45.7,78750.66,9.1,-0.06194,4e-05,7.67885]
[1777248567378,45.71,78757.5,9.1,-0.06165,4e-05,7.65173]
[1777248568417,45.71,78758.46,9.1,-0.06161,4e-05,7.64797]
[1777248573569,45.71,78757.36,9.1,-0.06164,4e-05,7.64913]
[1777248578605,45.71,78757.12,9.1,-0.06165,4e-05,7.65053]
[1777248583643,45.71,78756.56,9.1,-0.06168,4e-05,7.65317]
[1777248588679,45.71,78748.35,9.1,-0.06203,4e-05,7.68638]
[1777248591252,45.71,78744.09,9.1,-0.06221,4e-05,7.70355]
[1777248596741,45.71,78738.68,9.1,-0.06244,4e-05,7.72533]
[1777248598405,45.71,78736.35,9.1,-0.06254,4e-05,7.73466]
[1777248603865,45.71,78740.15,9.1,-0.06236,4e-05,7.71801]
[1777248607805,45.71,78745.78,9.1,-0.06212,4e-05,7.69502]
[1777248610060,45.71,78752.86,9.1,-0.06182,4e-05,7.66665]
[1777248615868,45.71,78754.92,9.1,-0.06174,4e-05,7.65883]
[1777248618335,45.71,78754.35,9.1,-0.06176,4e-05,7.66118]
[1777248618398,45.71,78754.35,9.1,-0.06176,4e-05,7.66118]
[1777248618474,45.71,78754.35,9.1,-0.06176,4e-05,7.66118]
[1777248618731,45.71,78754.35,9.1,-0.06176,4e-05,7.66118]
[1777248618908,45.71,78754.35,9.1,-0.06176,4e-05,7.66118]
[1777248618749,45.71,78750.19,9.1,-0.06194,4e-05,7.67794]
[1777248619105,45.71,78750.19,9.1,-0.06194,4e-05,7.67794]
[1777248619555,45.71,78704.57,9.1,-0.0639,4e-05,7.86192]
[1777248620492,45.71,78704.57,9.1,-0.0639,4e-05,7.86192]
[1777248623821,45.7,78695.53,9.1,-0.06428,4e-05,7.89791]
[1777248624044,45.7,78699.12,9.1,-0.06412,4e-05,7.88297]
[1777248630777,45.7,78693.79,9.1,-0.06434,4e-05,7.90299]
[1777248630779,45.7,78693.79,9.1,-0.06434,4e-05,7.90299]
[1777248636011,45.69,78685.69,9.1,-0.06464,4e-05,7.92995]
[1777248641526,45.69,78684.28,9.1,-0.06469,4e-05,7.93437]
[1777248644610,45.69,78682.37,9.1,-0.06476,4e-05,7.94115]
[1777248644636,45.69,78682.37,9.1,-0.06476,4e-05,7.94115]
[1777248644711,45.69,78682.37,9.1,-0.06476,4e-05,7.94115]
[1777248644738,45.69,78681.98,9.1,-0.06478,4e-05,7.94238]
[1777248649118,45.68,78674.06,9.1,-0.06512,4e-05,7.97436]
[1777248654908,45.68,78671.82,9.1,-0.06522,4e-05,7.98326]
[1777248659167,45.68,78668.76,9.1,-0.06535,4e-05,7.99538]
[1777248659171,45.68,78668.4,9.1,-0.06536,4e-05,7.99675]
[1777248661188,45.68,78667.8,9.1,-0.06539,4e-05,7.99874]
[1777248661426,45.68,78667.8,9.1,-0.06539,4e-05,7.99874]
[1777248661917,45.68,78667.8,9.1,-0.06539,4e-05,7.99874]
[1777248661921,45.68,78668.18,9.1,-0.06536,4e-05,7.99669]
[1777248661985,45.68,78668.18,9.1,-0.06536,4e-05,7.99669]
[1777248662195,45.68,78654.76,9.1,-0.06596,4e-05,8.05186]
[1777248663926,45.68,78653.13,9.1,-0.06603,4e-05,8.05838]
[1777248664576,45.68,78653.13,9.1,-0.06603,4e-05,8.05838]
[1777248664585,45.68,78654.57,9.1,-0.06596,4e-05,8.05222]
[1777248667712,45.68,78648.4,9.1,-0.06623,4e-05,8.07654]
[1777248667808,45.67,78643.74,9.1,-0.06643,4e-05,8.09521]
[1777248669244,45.67,78631.46,9.1,-0.06698,5e-05,8.14552]
[1777248674326,45.67,78624.88,9.1,-0.06726,5e-05,8.17141]
[1777248677003,45.67,78623.87,9.1,-0.06729,5e-05,8.17438]
[1777248677026,45.67,78623.87,9.1,-0.06729,5e-05,8.17438]
[1777248677299,45.66,78626.38,9.1,-0.06718,5e-05,8.16352]
[1777248682335,45.65,78631.08,9.1,-0.06692,5e-05,8.14023]
[1777248683691,45.65,78631.08,9.1,-0.06692,5e-05,8.14023]
[1777248683919,45.65,78631.08,9.1,-0.06692,5e-05,8.14023]
[1777248684353,45.65,78647.29,9.1,-0.06618,4e-05,8.07158]
[1777248686746,45.65,78646.81,9.1,-0.06619,4e-05,8.07294]
[1777248688965,45.64,78646.19,9.1,-0.0662,4e-05,8.07361]
[1777248693962,45.64,78648.93,9.1,-0.06602,4e-05,8.05535]
[1777248695459,45.64,78649.58,9.1,-0.06598,4e-05,8.05208]
[1777248696295,45.63,78647.22,9.1,-0.06608,4e-05,8.06125]
[1777248696448,45.63,78647.22,9.1,-0.06608,4e-05,8.06125]
[1777248702479,45.62,78631.27,9.1,-0.06675,5e-05,8.12265]
[1777248703302,45.62,78631.27,9.1,-0.06675,5e-05,8.12265]
[1777248705641,45.62,78633.12,9.1,-0.06665,5e-05,8.11356]
[1777248707307,45.6,78648.43,9.1,-0.06588,4e-05,8.04272]
[1777248707411,45.6,78648.43,9.1,-0.06588,4e-05,8.04272]
[1777248707432,45.6,78648.43,9.1,-0.06588,4e-05,8.04272]
[1777248707517,45.6,78633.49,9.1,-0.06655,5e-05,8.10402]
[1777248710303,45.6,78624.55,9.1,-0.06695,5e-05,8.14053]
[1777248710797,45.6,78624.55,9.1,-0.06695,5e-05,8.14053]
[1777248716580,45.59,78623.55,9.1,-0.06697,5e-05,8.14221]
[1777248717497,45.59,78623.55,9.1,-0.06697,5e-05,8.14221]
[1777248717587,45.59,78628.49,9.1,-0.06674,5e-05,8.12131]
[1777248719529,45.59,78628.35,9.1,-0.06674,5e-05,8.12121]
[1777248724635,45.58,78625.66,9.1,-0.06681,5e-05,8.12825]
[1777248729624,45.57,78626.0,9.1,-0.06677,5e-05,8.12404]
[1777248733700,45.56,78645.63,9.1,-0.06585,4e-05,8.03952]
[1777248738735,45.55,78649.21,9.1,-0.06566,4e-05,8.02206]
[1777248743214,45.55,78648.95,9.1,-0.06565,4e-05,8.02106]
[1777248748805,45.54,78646.59,9.1,-0.06573,4e-05,8.02777]
[1777248752496,45.54,78644.21,9.1,-0.06579,4e-05,8.03222]
[1777248757868,45.53,78635.72,9.1,-0.06614,4e-05,8.06422]
[1777248763029,45.52,78627.18,9.1,-0.06649,5e-05,8.09685]
[1777248768950,45.51,78630.42,9.1,-0.06631,5e-05,8.07976]
[1777248771144,45.51,78629.63,9.1,-0.06633,5e-05,8.08186]
[1777248777006,45.5,78648.26,9.1,-0.06546,4e-05,8.00109]
[1777248782041,45.49,78646.44,9.1,-0.06551,4e-05,8.00629]
[1777248787075,45.49,78646.89,9.1,-0.06547,4e-05,8.00211]
[1777248793118,45.48,78646.96,9.1,-0.06544,4e-05,7.99911]
[1777248798153,45.48,78647.58,9.1,-0.06539,4e-05,7.99439]
[1777248803188,45.47,78643.85,9.1,-0.06553,4e-05,8.00763]
[1777248808223,45.47,78643.04,9.1,-0.06554,4e-05,8.00879]
[1777248813344,45.46,78642.59,9.1,-0.06552,4e-05,8.00508]
[1777248815273,45.46,78628.64,9.1,-0.06613,5e-05,8.06154]
[1777248820308,45.45,78635.1,9.1,-0.06581,4e-05,8.03219]
[1777248825220,45.45,78638.68,9.1,-0.06563,4e-05,8.01548]
[1777248830382,45.44,78641.7,9.1,-0.06547,4e-05,8.00041]
[1777248832764,45.44,78641.12,9.1,-0.06549,4e-05,8.00238]
[1777248838438,45.43,78630.81,9.1,-0.06592,4e-05,8.04174]
[1777248843473,45.42,78636.78,9.1,-0.06562,4e-05,8.01455]
[1777248848508,45.42,78634.99,9.1,-0.06568,4e-05,8.01967]
[1777248853544,45.41,78628.53,9.1,-0.06595,5e-05,8.04408]
[1777248858579,45.41,78627.34,9.1,-0.06597,5e-05,8.04649]
[1777248863763,45.4,78625.4,9.1,-0.06604,5e-05,8.05253]
[1777248863925,45.4,78625.4,9.1,-0.06604,5e-05,8.05253]
[1777248863972,45.4,78625.4,9.1,-0.06604,5e-05,8.05253]
[1777248863976,45.4,78609.44,9.1,-0.06675,5e-05,8.11849]
[1777248865253,45.4,78600.82,9.1,-0.06714,5e-05,8.15391]
[1777248866115,45.4,78600.82,9.1,-0.06714,5e-05,8.15391]
[1777248867253,45.4,78605.6,9.1,-0.06692,5e-05,8.13331]
[1777248867643,45.4,78604.73,9.1,-0.06695,5e-05,8.13667]
[1777248869490,45.39,78604.66,9.1,-0.06694,5e-05,8.13565]
[1777248872335,45.39,78603.59,9.1,-0.06695,5e-05,8.13492]
[1777248877713,45.35,78600.65,9.1,-0.06691,5e-05,8.13095]
[1777248882748,45.28,78587.59,9.1,-0.06722,5e-05,8.15833]
[1777248887783,45.27,78594.4,9.1,-0.06687,5e-05,8.12634]
[1777248892824,45.26,78598.69,9.1,-0.06664,5e-05,8.10518]
[1777248893163,45.26,78598.69,9.1,-0.06664,5e-05,8.10518]
[1777248898866,45.25,78604.22,9.1,-0.06635,5e-05,8.07847]
[1777248901887,45.25,78589.61,9.1,-0.067,5e-05,8.13789]
[1777248903716,45.25,78582.38,9.1,-0.06732,5e-05,8.16758]
[1777248911245,45.17,78594.6,9.1,-0.06643,5e-05,8.08509]
[1777248912627,45.16,78598.98,9.1,-0.06622,5e-05,8.06618]
[1777248918001,45.16,78589.13,9.1,-0.06664,5e-05,8.10397]
[1777248923036,45.15,78580.01,9.1,-0.06702,5e-05,8.1393]
[1777248928071,45.14,78576.82,9.1,-0.06713,5e-05,8.14951]
[1777248928197,45.14,78576.82,9.1,-0.06713,5e-05,8.14951]
[1777248931032,45.14,78575.49,9.1,-0.06718,5e-05,8.15381]
[1777248932074,45.14,78574.4,9.1,-0.0672,5e-05,8.15386]
[1777248937144,45.13,78574.53,9.1,-0.06715,5e-05,8.14945]
[1777248942180,45.12,78569.37,9.1,-0.06734,5e-05,8.16732]
[1777248944436,45.11,78567.32,9.1,-0.06742,5e-05,8.17462]
[1777248950236,45.1,78574.23,9.1,-0.06707,5e-05,8.14162]
[1777248952410,45.1,78575.82,9.1,-0.06699,5e-05,8.1343]
[1777248954440,45.1,78585.16,9.1,-0.06654,5e-05,8.09381]
[1777248960282,45.09,78600.64,9.1,-0.06581,5e-05,8.02604]
[1777248965349,45.08,78603.62,9.1,-0.06565,5e-05,8.01094]
[1777248970383,45.08,78593.88,9.1,-0.06606,5e-05,8.04939]
[1777248975418,45.07,78595.71,9.1,-0.06596,5e-05,8.03933]
[1777248980838,45.07,78594.98,9.1,-0.06597,5e-05,8.04048]
[1777248983276,45.06,78589.98,9.1,-0.06618,5e-05,8.05995]
[1777248988509,45.06,78584.3,9.1,-0.06641,5e-05,8.08063]
[1777248993545,45.05,78585.52,9.1,-0.06629,5e-05,8.06891]
[1777248998581,45.04,78584.58,9.1,-0.06631,5e-05,8.07015]
[1777249003617,45.03,78578.61,9.1,-0.06655,5e-05,8.09248]
[1777249006665,45.03,78580.14,9.1,-0.06647,5e-05,8.08493]
[1777249007647,45.03,78596.31,9.1,-0.06572,5e-05,8.01606]
[1777249012683,45.02,78599.25,9.1,-0.06557,5e-05,8.00166]
[1777249013907,45.02,78599.25,9.1,-0.06557,5e-05,8.00166]
[1777249016942,45.02,78600.55,9.1,-0.06549,5e-05,7.99495]
[1777249022753,45.01,78604.89,9.1,-0.06527,5e-05,7.97398]
[1777249025434,45.01,78608.6,9.1,-0.06509,4e-05,7.95774]
[1777249026051,45.01,78608.6,9.1,-0.06509,4e-05,7.95774]
[1777249027065,45.0,78630.05,9.1,-0.0641,4e-05,7.86504]
[1777249027547,45.0,78630.05,9.1,-0.0641,4e-05,7.86504]
[1777249027573,45.0,78630.05,9.1,-0.0641,4e-05,7.86504]
[1777249027619,45.0,78630.05,9.1,-0.0641,4e-05,7.86504]
[1777249028161,45.0,78614.57,9.1,-0.06478,4e-05,7.92905]
[1777249030457,45.0,78609.6,9.1,-0.065,4e-05,7.94907]
[1777249035852,45.0,78618.14,9.1,-0.0646,4e-05,7.91163]
[1777249040887,44.99,78616.43,9.1,-0.06466,4e-05,7.91735]
[1777249044071,44.99,78617.92,9.1,-0.06459,4e-05,7.9106]
[1777249044234,44.99,78617.92,9.1,-0.06459,4e-05,7.9106]
[1777249044895,44.99,78619.52,9.1,-0.06451,4e-05,7.90368]
[1777249048821,44.99,78636.8,9.1,-0.06374,4e-05,7.8314]
[1777249052282,44.99,78637.02,9.1,-0.06372,4e-05,7.83009]
[1777249054641,44.99,78623.73,9.1,-0.06428,4e-05,7.88076]
[1777249059364,44.98,78623.46,9.1,-0.06428,4e-05,7.88083]
[1777249061430,44.98,78631.93,9.1,-0.0639,4e-05,7.84537]
[1777249063371,44.98,78632.61,9.1,-0.06387,4e-05,7.84227]
[1777249069085,44.98,78641.39,9.1,-0.06347,4e-05,7.80547]
[1777249074120,44.98,78641.45,9.1,-0.06346,4e-05,7.8047]
[1777249076950,44.98,78642.03,9.1,-0.06344,4e-05,7.80214]
[1777249082176,44.98,78633.63,9.1,-0.0638,4e-05,7.8363]
[1777249087211,44.98,78627.45,9.1,-0.06407,4e-05,7.8612]
[1777249092246,44.97,78628.54,9.1,-0.06401,4e-05,7.85583]
[1777249097282,44.97,78630.38,9.1,-0.06392,4e-05,7.84739]
[1777249102317,44.97,78623.6,9.1,-0.06421,4e-05,7.87445]
[1777249102934,44.97,78623.6,9.1,-0.06421,4e-05,7.87445]
[1777249103324,44.97,78621.83,9.1,-0.06429,4e-05,7.88196]
[1777249103441,44.97,78621.83,9.1,-0.06429,4e-05,7.88196]
[1777249104167,44.97,78621.83,9.1,-0.06429,4e-05,7.88196]
[1777249104330,44.97,78620.44,9.1,-0.06435,4e-05,7.8875]
[1777249104820,44.97,78620.44,9.1,-0.06435,4e-05,7.8875]
[1777249104839,44.97,78620.44,9.1,-0.06435,4e-05,7.8875]
[1777249104847,44.97,78620.44,9.1,-0.06435,4e-05,7.8875]
[1777249105338,44.97,78620.19,9.1,-0.06437,4e-05,7.88867]
[1777249106479,44.97,78617.26,9.1,-0.0645,4e-05,7.90097]
[1777249107352,44.97,78617.04,9.1,-0.06451,4e-05,7.90163]
[1777249108721,44.97,78615.94,9.1,-0.06455,4e-05,7.90594]
[1777249109366,44.97,78613.9,9.1,-0.06464,4e-05,7.91453]
[1777249114401,44.97,78616.44,9.1,-0.06451,4e-05,7.9006]
[1777249119436,44.97,78617.09,9.1,-0.06448,4e-05,7.89843]
[1777249124471,44.97,78612.67,9.1,-0.06469,4e-05,7.9172]
[1777249129505,44.97,78616.76,9.1,-0.06451,4e-05,7.90054]
[1777249130654,44.97,78616.76,9.1,-0.06451,4e-05,7.90054]
[1777249130756,44.97,78616.56,9.1,-0.06452,4e-05,7.90148]
[1777249134834,44.97,78616.8,9.1,-0.0645,4e-05,7.89968]
[1777249134928,44.97,78615.9,9.1,-0.06454,4e-05,7.90315]
[1777249140946,44.97,78612.99,9.1,-0.06467,4e-05,7.9157]
[1777249146627,44.97,78613.65,9.1,-0.06465,4e-05,7.91357]
[1777249151661,44.97,78613.98,9.1,-0.06464,4e-05,7.91267]
[1777249155446,44.97,78623.97,9.1,-0.06419,4e-05,7.87155]
[1777249155692,44.97,78622.9,9.1,-0.06424,4e-05,7.87616]
[1777249160727,44.97,78624.2,9.1,-0.06417,4e-05,7.86963]
[1777249165762,44.97,78629.55,9.1,-0.06393,4e-05,7.84655]
[1777249170797,44.97,78628.0,9.1,-0.06399,4e-05,7.85207]
[1777249172635,44.97,78620.64,9.1,-0.06428,4e-05,7.87854]
[1777249172813,44.97,78620.48,9.1,-0.06429,4e-05,7.87895]
[1777249177850,44.97,78619.78,9.1,-0.06433,4e-05,7.88248]
[1777249182885,44.97,78618.17,9.1,-0.0644,4e-05,7.8897]
[1777249187167,44.97,78603.14,9.1,-0.06508,5e-05,7.9527]
[1777249188255,44.97,78603.14,9.1,-0.06508,5e-05,7.9527]
[1777249188378,44.97,78588.0,9.1,-0.06577,5e-05,8.016]
[1777249194397,44.97,78588.15,9.1,-0.06576,5e-05,8.01497]
[1777249197667,44.97,78587.98,9.1,-0.06576,5e-05,8.01534]
[1777249198030,44.97,78587.98,9.1,-0.06576,5e-05,8.01534]
[1777249198209,44.97,78587.98,9.1,-0.06576,5e-05,8.01534]
[1777249198386,44.97,78604.5,9.1,-0.06501,5e-05,7.94622]
[1777249198800,44.97,78604.5,9.1,-0.06501,5e-05,7.94622]
[1777249199457,44.97,78627.54,9.1,-0.06398,4e-05,7.84996]
[1777249199516,44.97,78627.54,9.1,-0.06398,4e-05,7.84996]
[1777249200221,44.97,78627.54,9.1,-0.06398,4e-05,7.84996]
[1777249200411,44.97,78627.54,9.1,-0.06398,4e-05,7.84996]
[1777249205663,44.97,78640.4,9.1,-0.0634,4e-05,7.79613]
[1777249206790,44.96,78642.36,9.1,-0.06331,4e-05,7.78793]
[1777249206836,44.96,78642.36,9.1,-0.06331,4e-05,7.78793]
[1777249212091,44.96,78654.28,9.1,-0.06279,4e-05,7.73873]
[1777249214396,44.96,78654.42,9.1,-0.06278,4e-05,7.73812]
[1777249220147,44.96,78663.27,9.1,-0.0624,4e-05,7.70203]
[1777249224710,44.97,78666.5,9.1,-0.06226,4e-05,7.68898]
[1777249230217,44.97,78658.82,9.1,-0.0626,4e-05,7.72075]
[1777249234342,44.97,78647.8,9.1,-0.06305,4e-05,7.76223]
[1777249234373,44.97,78643.95,9.1,-0.06322,4e-05,7.77802]
[1777249235008,44.97,78643.95,9.1,-0.06322,4e-05,7.77802]
[1777249235252,44.97,78644.71,9.1,-0.06319,4e-05,7.77482]
[1777249240287,44.97,78655.31,9.1,-0.06272,4e-05,7.73111]
[1777249246336,44.97,78650.1,9.1,-0.06295,4e-05,7.75242]
[1777249246676,44.97,78650.1,9.1,-0.06295,4e-05,7.75242]
[1777249252377,44.96,78647.67,9.1,-0.06305,4e-05,7.76213]
[1777249255235,44.96,78641.59,9.1,-0.06332,4e-05,7.78704]
[1777249258730,44.96,78646.59,9.1,-0.06309,4e-05,7.76611]
[1777249259786,44.96,78646.85,9.1,-0.06308,4e-05,7.76496]
[1777249265484,44.96,78642.24,9.1,-0.06328,4e-05,7.78341]
[1777249270519,44.96,78641.35,9.1,-0.06331,4e-05,7.78651]
[1777249272181,44.96,78639.45,9.1,-0.06339,4e-05,7.79411]
[1777249277575,44.96,78639.7,9.1,-0.06337,4e-05,7.79232]
[1777249283582,44.96,78641.05,9.1,-0.06331,4e-05,7.78614]
[1777249288646,44.95,78639.16,9.1,-0.06338,4e-05,7.79321]
[1777249293680,44.95,78627.31,9.1,-0.06387,4e-05,7.83751]
[1777249297899,44.95,78625.75,9.1,-0.06393,4e-05,7.84328]
[1777249299444,44.95,78623.76,9.1,-0.06402,4e-05,7.85129]
[1777249299456,44.95,78622.82,9.1,-0.06406,4e-05,7.85495]
[1777249299983,44.95,78622.82,9.1,-0.06406,4e-05,7.85495]
[1777249300084,44.95,78616.43,9.1,-0.06434,4e-05,7.8812]
[1777249305765,44.94,78615.7,9.1,-0.06436,4e-05,7.88254]
[1777249308208,44.94,78615.88,9.1,-0.06435,4e-05,7.88151]
[1777249308280,44.94,78615.88,9.1,-0.06435,4e-05,7.88151]
[1777249309794,44.94,78628.06,9.1,-0.06379,4e-05,7.83026]
[1777249310609,44.94,78628.06,9.1,-0.06379,4e-05,7.83026]
[1777249315835,44.94,78633.9,9.1,-0.06353,4e-05,7.80514]
[1777249320871,44.94,78634.68,9.1,-0.06348,4e-05,7.80116]
[1777249322781,44.94,78634.67,9.1,-0.06348,4e-05,7.80105]
[1777249322885,44.94,78630.63,9.1,-0.06366,4e-05,7.81759]
[1777249323670,44.94,78630.63,9.1,-0.06366,4e-05,7.81759]
[1777249323892,44.94,78624.47,9.1,-0.06393,4e-05,7.84327]
[1777249329526,44.94,78615.99,9.1,-0.0643,4e-05,7.87753]
[1777249332982,44.93,78613.5,9.1,-0.0644,4e-05,7.88679]
[1777249333055,44.93,78609.74,9.1,-0.06457,4e-05,7.90214]
[1777249333770,44.93,78609.74,9.1,-0.06457,4e-05,7.90214]
[1777249333962,44.93,78609.7,9.1,-0.06457,4e-05,7.90237]
[1777249337226,44.93,78609.14,9.1,-0.06459,4e-05,7.90409]
[1777249337229,44.93,78609.14,9.1,-0.06459,4e-05,7.90409]
[1777249337232,44.93,78609.14,9.1,-0.06459,4e-05,7.90409]
[1777249337498,44.93,78609.14,9.1,-0.06459,4e-05,7.90409]
[1777249337584,44.93,78607.71,9.1,-0.06465,4e-05,7.9098]
[1777249343034,44.93,78596.45,9.1,-0.06516,5e-05,7.95681]
[1777249348069,44.93,78596.1,9.1,-0.06517,5e-05,7.95828]
[1777249353104,44.93,78586.63,9.1,-0.06557,5e-05,7.99392]
[1777249358141,44.93,78584.43,9.1,-0.06567,5e-05,8.00301]
[1777249363176,44.93,78582.83,9.1,-0.06574,5e-05,8.00954]
[1777249368211,44.93,78585.64,9.1,-0.06561,5e-05,7.99757]
[1777249373245,44.93,78585.54,9.1,-0.06562,5e-05,7.99782]
[1777249378281,44.93,78583.55,9.1,-0.0657,5e-05,8.00596]
[1777249383316,44.93,78583.43,9.1,-0.06571,5e-05,8.00623]
[1777249388351,44.93,78583.71,9.1,-0.06569,5e-05,8.00485]
[1777249389967,44.93,78583.48,9.1,-0.0657,5e-05,8.00577]
[1777249390365,44.93,78583.79,9.1,-0.06569,5e-05,8.00442]
[1777249395400,44.92,78586.57,9.1,-0.06554,5e-05,7.99071]
[1777249400435,44.92,78589.64,9.1,-0.06538,5e-05,7.97594]
[1777249405470,44.91,78590.26,9.1,-0.06533,5e-05,7.97148]
[1777249410642,44.91,78590.04,9.1,-0.06533,5e-05,7.97096]
[1777249411441,44.91,78590.41,9.1,-0.06531,5e-05,7.96906]
[1777249416548,44.9,78597.21,9.1,-0.06495,5e-05,7.93486]
[1777249417661,44.9,78597.21,9.1,-0.06495,5e-05,7.93486]
[1777249418909,44.9,78598.84,9.1,-0.06487,5e-05,7.92745]
[1777249419867,44.9,78599.08,9.1,-0.06486,5e-05,7.92614]
[1777249419870,44.9,78599.08,9.1,-0.06486,5e-05,7.92614]
[1777249420964,44.9,78599.86,9.1,-0.06482,5e-05,7.92259]
[1777249420972,44.9,78599.86,9.1,-0.06482,5e-05,7.92259]
[1777249421582,44.9,78599.27,9.1,-0.06484,5e-05,7.92476]
[1777249426618,44.9,78594.66,9.1,-0.06505,5e-05,7.94442]
[1777249427169,44.9,78594.66,9.1,-0.06505,5e-05,7.94442]
[1777249427625,44.9,78594.7,9.1,-0.06505,5e-05,7.94432]
[1777249429128,44.9,78594.34,9.1,-0.06507,5e-05,7.94551]
[1777249429144,44.9,78594.34,9.1,-0.06507,5e-05,7.94551]
[1777249429640,44.9,78594.89,9.1,-0.06504,5e-05,7.9429]
[1777249434674,44.9,78592.11,9.1,-0.06517,5e-05,7.95477]
[1777249435441,44.9,78592.11,9.1,-0.06517,5e-05,7.95477]
[1777249435681,44.9,78588.8,9.1,-0.06531,5e-05,7.96827]
[1777249437050,44.9,78586.08,9.1,-0.06543,5e-05,7.9793]
[1777249437057,44.9,78586.08,9.1,-0.06543,5e-05,7.9793]
[1777249437694,44.9,78580.03,9.1,-0.06571,5e-05,8.00464]
[1777249442729,44.9,78570.13,9.1,-0.06615,5e-05,8.04586]
[1777249447847,44.89,78566.48,9.1,-0.06632,5e-05,8.06072]
[1777249447886,44.89,78566.61,9.1,-0.06631,5e-05,8.06003]
[1777249453807,44.89,78568.14,9.1,-0.06621,5e-05,8.05051]
[1777249458842,44.88,78567.12,9.1,-0.06623,5e-05,8.05232]
[1777249463876,44.87,78566.97,9.1,-0.06621,5e-05,8.05046]
[1777249468912,44.87,78567.66,9.1,-0.06615,5e-05,8.04508]
[1777249473946,44.86,78567.32,9.1,-0.06611,5e-05,8.04019]
[1777249476968,44.86,78580.65,9.1,-0.06549,5e-05,7.98279]
[1777249482003,44.85,78581.68,9.1,-0.06542,5e-05,7.97655]
[1777249487038,44.84,78572.65,9.1,-0.06577,5e-05,8.00894]
[1777249492074,44.83,78568.3,9.1,-0.06595,5e-05,8.02507]
[1777249497109,44.83,78567.75,9.1,-0.06595,5e-05,8.0252]
[1777249502144,44.82,78570.49,9.1,-0.0658,5e-05,8.01153]
[1777249507179,44.82,78569.91,9.1,-0.06581,5e-05,8.0119]
[1777249512213,44.81,78569.63,9.1,-0.0658,5e-05,8.011]
[1777249517250,44.81,78563.79,9.1,-0.06604,5e-05,8.03347]
[1777249522284,44.8,78564.03,9.1,-0.06601,5e-05,8.03025]
[1777249524341,44.8,78562.9,9.1,-0.06606,5e-05,8.03458]
[1777249524356,44.8,78562.9,9.1,-0.06606,5e-05,8.03458]
[1777249524430,44.8,78561.2,9.1,-0.06613,5e-05,8.0413]
[1777249524822,44.8,78561.2,9.1,-0.06613,5e-05,8.0413]
[1777249530275,44.8,78551.79,9.1,-0.06656,5e-05,8.08048]
[1777249535376,44.79,78540.7,9.1,-0.06703,5e-05,8.12243]
[1777249537812,44.79,78540.33,9.1,-0.06704,5e-05,8.1238]
[1777249537896,44.79,78540.33,9.1,-0.06704,5e-05,8.1238]
[1777249538268,44.79,78536.83,9.1,-0.0672,5e-05,8.13844]
[1777249538846,44.79,78536.83,9.1,-0.0672,5e-05,8.13844]
[1777249538596,44.79,78489.56,9.1,-0.06942,5e-05,8.34022]
[1777249539072,44.79,78489.56,9.1,-0.06942,5e-05,8.34022]
[1777249539163,44.79,78489.56,9.1,-0.06942,5e-05,8.34022]
[1777249539363,44.79,78489.56,9.1,-0.06942,5e-05,8.34022]
[1777249539536,44.79,78489.56,9.1,-0.06942,5e-05,8.34022]
[1777249539799,44.79,78438.83,9.1,-0.07187,5e-05,8.55982]
[1777249540021,44.79,78438.83,9.1,-0.07187,5e-05,8.55982]
[1777249540029,44.79,78438.83,9.1,-0.07187,5e-05,8.55982]
[1777249540814,44.79,78438.83,9.1,-0.07187,5e-05,8.55982]
[1777249540817,44.79,78430.13,9.1,-0.07229,5e-05,8.5973]
[1777249543373,44.79,78431.06,9.1,-0.07224,5e-05,8.59247]
[1777249548598,44.79,78432.34,9.1,-0.07217,5e-05,8.58584]
[1777249548630,44.79,78443.66,9.1,-0.07161,5e-05,8.53625]
[1777249550384,44.79,78453.82,9.1,-0.07111,5e-05,8.49157]
[1777249550777,44.78,78456.31,9.1,-0.07098,5e-05,8.48035]
[1777249550923,44.78,78456.31,9.1,-0.07098,5e-05,8.48035]
[1777249551413,44.78,78456.31,9.1,-0.07098,5e-05,8.48035]
[1777249551493,44.78,78468.99,9.1,-0.07037,5e-05,8.42529]
[1777249552827,44.78,78468.99,9.1,-0.07037,5e-05,8.42529]
[1777249553557,44.78,78473.17,9.1,-0.07017,5e-05,8.40722]
[1777249555374,44.78,78470.64,9.1,-0.07029,5e-05,8.41816]
[1777249555678,44.78,78470.64,9.1,-0.07029,5e-05,8.41816]
[1777249555778,44.78,78469.54,9.1,-0.07034,5e-05,8.42293]
[1777249560957,44.78,78467.85,9.1,-0.07041,5e-05,8.4286]
[1777249560987,44.78,78467.85,9.1,-0.07041,5e-05,8.4286]
[1777249561408,44.78,78467.85,9.1,-0.07041,5e-05,8.4286]
[1777249561560,44.78,78467.85,9.1,-0.07041,5e-05,8.4286]
[1777249561562,44.78,78463.63,9.1,-0.07061,5e-05,8.44653]
[1777249566598,44.69,78456.01,9.1,-0.0706,5e-05,8.44504]
[1777249571634,44.63,78465.59,9.1,-0.06988,5e-05,8.37959]
[1777249576669,44.57,78462.7,9.1,-0.06974,5e-05,8.36616]
[1777249581704,44.51,78465.41,9.1,-0.06935,5e-05,8.33054]
[1777249586739,44.47,78467.34,9.1,-0.06907,5e-05,8.30495]
[1777249588397,44.46,78468.03,9.1,-0.06903,5e-05,8.30159]
[1777249588753,44.46,78467.91,9.1,-0.06903,5e-05,8.30172]
[1777249593788,44.46,78467.5,9.1,-0.06902,5e-05,8.2995]
[1777249597288,44.46,78469.45,9.1,-0.06893,5e-05,8.29104]
[1777249597816,44.46,78463.35,9.1,-0.06922,5e-05,8.31743]
[1777249600640,44.45,78469.78,9.1,-0.06886,5e-05,8.28484]
[1777249600830,44.45,78469.78,9.1,-0.06886,5e-05,8.28484]
[1777249600843,44.45,78479.79,9.1,-0.06839,5e-05,8.24164]
[1777249601850,44.45,78491.86,9.1,-0.06781,5e-05,8.18896]
[1777249604963,44.44,78499.05,9.1,-0.06744,5e-05,8.15564]
[1777249610913,44.43,78494.07,9.1,-0.06764,5e-05,8.1736]
[1777249611105,44.43,78494.07,9.1,-0.06764,5e-05,8.1736]
[1777249615879,44.43,78513.6,9.1,-0.0667,5e-05,8.08807]
[1777249615940,44.43,78513.6,9.1,-0.0667,5e-05,8.08807]
[1777249616175,44.43,78516.71,9.1,-0.06655,5e-05,8.07437]
[1777249619428,44.43,78530.09,9.1,-0.06593,5e-05,8.01663]
[1777249619472,44.43,78530.09,9.1,-0.06593,5e-05,8.01663]
[1777249621091,44.42,78524.0,9.1,-0.0662,5e-05,8.04185]
[1777249621213,44.42,78524.0,9.1,-0.0662,5e-05,8.04185]
[1777249627025,44.42,78517.86,9.1,-0.06645,5e-05,8.06506]
[1777249632060,44.41,78518.15,9.1,-0.06642,5e-05,8.0617]
[1777249633326,44.41,78518.15,9.1,-0.06642,5e-05,8.0617]
[1777249633387,44.41,78518.15,9.1,-0.06642,5e-05,8.0617]
[1777249633468,44.41,78518.94,9.1,-0.06638,5e-05,8.0579]
[1777249634827,44.41,78505.49,9.1,-0.067,5e-05,8.11526]
[1777249635970,44.41,78505.49,9.1,-0.067,5e-05,8.11526]
[1777249640117,44.41,78491.12,9.1,-0.06766,5e-05,8.17565]
[1777249642134,44.41,78491.38,9.1,-0.06765,5e-05,8.17432]
[1777249642738,44.41,78491.38,9.1,-0.06765,5e-05,8.17432]
[1777249642810,44.41,78490.77,9.1,-0.06768,5e-05,8.17673]
[1777249644328,44.41,78498.19,9.1,-0.06732,5e-05,8.14432]
[1777249650189,44.4,78516.92,9.1,-0.06642,5e-05,8.06129]
[1777249655224,44.39,78511.57,9.1,-0.06662,5e-05,8.07831]
[1777249656612,44.39,78511.57,9.1,-0.06662,5e-05,8.07831]
[1777249656617,44.39,78511.57,9.1,-0.06662,5e-05,8.07831]
[1777249662273,44.39,78507.28,9.1,-0.06678,5e-05,8.09374]
[1777249666823,44.38,78505.58,9.1,-0.06685,5e-05,8.09973]
[1777249671559,44.38,78507.93,9.1,-0.06672,5e-05,8.08768]
[1777249671575,44.38,78506.93,9.1,-0.06676,5e-05,8.09156]
[1777249672500,44.38,78506.93,9.1,-0.06676,5e-05,8.09156]
[1777249673147,44.38,78502.71,9.1,-0.06696,5e-05,8.10959]
[1777249674772,44.38,78498.05,9.1,-0.06718,5e-05,8.12949]
[1777249676370,44.38,78481.0,9.1,-0.06798,5e-05,8.20239]
[1777249681406,44.37,78477.02,9.1,-0.06815,5e-05,8.21858]
[1777249686186,44.37,78472.68,9.1,-0.06835,5e-05,8.23644]
[1777249691432,44.37,78473.0,9.1,-0.06832,5e-05,8.23382]
[1777249691485,44.37,78473.0,9.1,-0.06832,5e-05,8.23382]
[1777249691493,44.37,78473.67,9.1,-0.06829,5e-05,8.2307]
[1777249693490,44.36,78487.57,9.1,-0.06762,5e-05,8.16973]
[1777249694996,44.36,78487.57,9.1,-0.06762,5e-05,8.16973]
[1777249695889,44.36,78495.52,9.1,-0.06724,5e-05,8.13511]
[1777249697986,44.36,78499.36,9.1,-0.06705,5e-05,8.11781]
[1777249699995,44.36,78503.05,9.1,-0.06687,5e-05,8.10123]
[1777249701485,44.36,78506.95,9.1,-0.06668,5e-05,8.08381]
[1777249702035,44.36,78506.95,9.1,-0.06668,5e-05,8.08381]
[1777249702073,44.36,78508.74,9.1,-0.06659,5e-05,8.07581]
[1777249704160,44.36,78507.97,9.1,-0.06662,5e-05,8.07844]
[1777249704570,44.35,78501.29,9.1,-0.06693,5e-05,8.10666]
[1777249705149,44.35,78501.29,9.1,-0.06693,5e-05,8.10666]
[1777249710611,44.35,78489.69,9.1,-0.06747,5e-05,8.15597]
[1777249714660,44.35,78490.85,9.1,-0.06738,5e-05,8.14684]
[1777249714757,44.35,78490.78,9.1,-0.06739,5e-05,8.14706]
[1777249716522,44.35,78490.25,9.1,-0.06741,5e-05,8.14967]
[1777249721798,44.36,78496.76,9.1,-0.06713,5e-05,8.12344]
[1777249721854,44.36,78498.46,9.1,-0.06705,5e-05,8.11651]
[1777249727730,44.36,78503.3,9.1,-0.06682,5e-05,8.09578]
[1777249732765,44.36,78508.21,9.1,-0.0666,5e-05,8.07485]
[1777249737801,44.36,78510.26,9.1,-0.0665,5e-05,8.06623]
[1777249742836,44.36,78510.67,9.1,-0.06648,5e-05,8.06462]
[1777249747871,44.36,78515.23,9.1,-0.06627,5e-05,8.04529]
[1777249751899,44.36,78530.86,9.1,-0.06555,5e-05,7.97902]
[1777249756937,44.37,78533.54,9.1,-0.06546,5e-05,7.97029]
[1777249758018,44.37,78533.54,9.1,-0.06546,5e-05,7.97029]
[1777249758055,44.37,78527.08,9.1,-0.06576,5e-05,7.998]
[1777249759886,44.37,78520.8,9.1,-0.06605,5e-05,8.0247]
[1777249759958,44.38,78521.34,9.1,-0.06607,5e-05,8.02713]
[1777249764993,44.38,78520.22,9.1,-0.06613,5e-05,8.03254]
[1777249770028,44.38,78519.07,9.1,-0.06619,5e-05,8.03761]
[1777249775062,44.38,78519.13,9.1,-0.06616,5e-05,8.03364]
[1777249780098,44.38,78519.17,9.1,-0.06616,5e-05,8.03361]
[1777249780433,44.38,78519.17,9.1,-0.06616,5e-05,8.03361]
[1777249781105,44.38,78513.32,9.1,-0.06643,5e-05,8.05893]
[1777249786139,44.39,78507.67,9.1,-0.06671,5e-05,8.0847]
[1777249791175,44.39,78508.63,9.1,-0.06669,5e-05,8.08214]
[1777249797001,44.39,78507.32,9.1,-0.06676,5e-05,8.08893]
[1777249797100,44.4,78508.35,9.1,-0.06672,5e-05,8.0851]
[1777249799065,44.4,78508.03,9.1,-0.06673,5e-05,8.08647]
[1777249799231,44.39,78508.04,9.1,-0.06673,5e-05,8.08626]
[1777249805273,44.4,78507.88,9.1,-0.06676,5e-05,8.08861]
[1777249807287,44.4,78491.65,9.1,-0.06752,5e-05,8.15859]
[1777249808171,44.4,78491.65,9.1,-0.06752,5e-05,8.15859]
[1777249810309,44.4,78474.6,9.1,-0.06833,5e-05,8.23235]
[1777249812932,44.4,78473.96,9.1,-0.06836,5e-05,8.23516]
[1777249817687,44.4,78456.01,9.1,-0.06921,5e-05,8.31215]
[1777249823406,44.39,78456.33,9.1,-0.06917,5e-05,8.30827]
[1777249827434,44.39,78441.43,9.1,-0.06988,5e-05,8.37251]
[1777249831461,44.39,78456.22,9.1,-0.06914,5e-05,8.30398]
[1777249836497,44.39,78459.9,9.1,-0.06896,5e-05,8.28804]
[1777249839519,44.39,78442.38,9.1,-0.0698,5e-05,8.36404]
[1777249844560,44.39,78446.66,9.1,-0.06959,5e-05,8.34479]
[1777249849595,44.39,78456.76,9.1,-0.0691,5e-05,8.30071]
[1777249854630,44.39,78463.53,9.1,-0.06878,5e-05,8.27139]
[1777249859773,44.39,78464.79,9.1,-0.06872,5e-05,8.26602]
[1777249861031,44.39,78469.18,9.1,-0.06851,5e-05,8.24706]
[1777249861113,44.39,78473.19,9.1,-0.06832,5e-05,8.22986]
[1777249866714,44.39,78479.96,9.1,-0.06798,5e-05,8.19935]
[1777249871749,44.38,78480.62,9.1,-0.06794,5e-05,8.1952]
[1777249874770,44.38,78468.05,9.1,-0.06853,5e-05,8.24862]
[1777249876971,44.38,78462.94,9.1,-0.06877,5e-05,8.27036]
[1777249877158,44.37,78457.57,9.1,-0.06898,5e-05,8.28987]
[1777249882587,44.37,78449.24,9.1,-0.06938,5e-05,8.32524]
[1777249883733,44.37,78447.79,9.1,-0.06944,5e-05,8.33144]
[1777249883839,44.37,78448.16,9.1,-0.06943,5e-05,8.32973]
[1777249885853,44.37,78461.86,9.1,-0.06876,5e-05,8.26944]
[1777249889881,44.36,78474.72,9.1,-0.06813,5e-05,8.21246]
[1777249895023,44.36,78464.07,9.1,-0.0686,5e-05,8.25335]
[1777249900958,44.35,78475.3,9.1,-0.06804,5e-05,8.20238]
[1777249905993,44.35,78466.79,9.1,-0.06842,5e-05,8.23751]
[1777249911032,44.35,78465.64,9.1,-0.06846,5e-05,8.24085]
[1777249916068,44.34,78473.04,9.1,-0.06809,5e-05,8.20732]
[1777249921103,44.34,78478.35,9.1,-0.06782,5e-05,8.18306]
[1777249926138,44.33,78484.75,9.1,-0.06751,5e-05,8.15422]
[1777249926484,44.33,78484.75,9.1,-0.06751,5e-05,8.15422]
[1777249932181,44.33,78492.19,9.1,-0.06715,5e-05,8.12118]
[1777249933982,44.33,78491.54,9.1,-0.06717,5e-05,8.1237]
[1777249939230,44.33,78478.41,9.1,-0.06778,5e-05,8.17886]
[1777249944266,44.32,78471.3,9.1,-0.0681,5e-05,8.20815]
[1777249949300,44.32,78462.82,9.1,-0.06849,5e-05,8.24316]
[1777249954336,44.32,78469.58,9.1,-0.06812,5e-05,8.20856]
[1777249959371,44.31,78464.6,9.1,-0.06834,5e-05,8.22863]
[1777249965204,44.31,78464.38,9.1,-0.06834,5e-05,8.22836]
[1777249970448,44.31,78466.59,9.1,-0.06821,5e-05,8.21677]
[1777249975483,44.3,78464.43,9.1,-0.0683,5e-05,8.22478]
[1777249978481,44.3,78472.18,9.1,-0.06793,5e-05,8.19082]
[1777249981700,44.3,78479.88,9.1,-0.06755,5e-05,8.15682]
[1777249987569,44.3,78473.46,9.1,-0.06785,5e-05,8.18339]
[1777249992604,44.29,78473.11,9.1,-0.06785,5e-05,8.18381]
[1777249997639,44.29,78468.64,9.1,-0.06805,5e-05,8.20197]
[1777250003047,44.29,78459.36,9.1,-0.06848,5e-05,8.24104]
[1777250003126,44.29,78458.35,9.1,-0.06853,5e-05,8.2451]
[1777250008716,44.29,78455.28,9.1,-0.06868,5e-05,8.25868]
[1777250010429,44.29,78454.04,9.1,-0.06874,5e-05,8.26409]
[1777250010730,44.29,78463.12,9.1,-0.0683,5e-05,8.22481]
[1777250012430,44.29,78468.3,9.1,-0.06803,5e-05,8.19824]
[1777250013479,44.29,78471.99,9.1,-0.06785,5e-05,8.18207]
[1777250019793,44.28,78475.53,9.1,-0.06766,5e-05,8.16533]
[1777250024830,44.28,78464.06,9.1,-0.0682,5e-05,8.21381]
[1777250029865,44.28,78462.38,9.1,-0.06826,5e-05,8.2197]
[1777250034901,44.27,78467.61,9.1,-0.068,5e-05,8.19573]
[1777250039935,44.27,78475.17,9.1,-0.06763,5e-05,8.16212]
[1777250044970,44.27,78473.58,9.1,-0.06769,5e-05,8.16799]
[1777250050008,44.27,78471.79,9.1,-0.06777,5e-05,8.17467]
[1777250055040,44.26,78474.55,9.1,-0.06763,5e-05,8.1617]
[1777250060075,44.26,78489.06,9.1,-0.06693,5e-05,8.0983]
[1777250062413,44.26,78496.08,9.1,-0.0666,5e-05,8.0681]
[1777250068213,44.26,78496.35,9.1,-0.06658,5e-05,8.0665]
[1777250071152,44.26,78513.97,9.1,-0.06573,5e-05,7.98732]
[1777250076215,44.26,78524.66,9.1,-0.06524,5e-05,7.94216]
[1777250082232,44.26,78523.76,9.1,-0.0653,5e-05,7.94695]
[1777250087267,44.26,78524.14,9.1,-0.06529,5e-05,7.94603]
[1777250092305,44.27,78529.13,9.1,-0.06506,5e-05,7.92564]
[1777250094318,44.27,78513.51,9.1,-0.06579,5e-05,7.99235]
[1777250099472,44.27,78510.61,9.1,-0.06593,5e-05,8.00499]
[1777250102375,44.27,78496.12,9.1,-0.0666,5e-05,8.06717]
[1777250107409,44.27,78496.22,9.1,-0.0666,5e-05,8.06654]
[1777250112445,44.27,78495.86,9.1,-0.06661,5e-05,8.06786]
[1777250112716,44.27,78495.86,9.1,-0.06661,5e-05,8.06786]
[1777250118486,44.27,78488.11,9.1,-0.06697,5e-05,8.10056]
[1777250119442,44.27,78488.11,9.1,-0.06697,5e-05,8.10056]
[1777250124529,44.27,78493.76,9.1,-0.0667,5e-05,8.07593]
[1777250129565,44.26,78504.28,9.1,-0.06621,5e-05,8.03081]
[1777250134602,44.27,78509.43,9.1,-0.06594,5e-05,8.00509]
[1777250139637,44.27,78515.11,9.1,-0.06568,5e-05,7.98133]
[1777250144672,44.27,78511.23,9.1,-0.06587,5e-05,7.99845]
[1777250149706,44.27,78506.96,9.1,-0.06607,5e-05,8.017]
[1777250154742,44.27,78509.07,9.1,-0.06598,5e-05,8.00824]
[1777250159778,44.27,78510.94,9.1,-0.06589,5e-05,8.00059]
[1777250164813,44.27,78504.89,9.1,-0.06617,5e-05,8.02657]
[1777250169849,44.27,78506.11,9.1,-0.06612,5e-05,8.02143]
[1777250174884,44.27,78505.49,9.1,-0.06615,5e-05,8.02413]
[1777250179919,44.27,78510.35,9.1,-0.06592,5e-05,8.0035]
[1777250181483,44.27,78510.35,9.1,-0.06592,5e-05,8.0035]
[1777250181550,44.27,78509.96,9.1,-0.06594,5e-05,8.00524]
[1777250186968,44.28,78510.38,9.1,-0.06594,5e-05,8.0055]
[1777250192004,44.28,78515.14,9.1,-0.06572,5e-05,7.98349]
[1777250195832,44.28,78517.09,9.1,-0.06564,5e-05,7.97652]
[1777250196032,44.29,78516.44,9.1,-0.06568,5e-05,7.97975]
[1777250201069,44.29,78517.57,9.1,-0.06563,5e-05,7.97517]
[1777250207109,44.29,78519.79,9.1,-0.06553,5e-05,7.96618]
[1777250208282,44.29,78519.79,9.1,-0.06553,5e-05,7.96618]
[1777250208383,44.29,78525.18,9.1,-0.06528,5e-05,7.94337]
[1777250209413,44.29,78525.18,9.1,-0.06528,5e-05,7.94337]
[1777250210405,44.29,78530.1,9.1,-0.06505,5e-05,7.92226]
[1777250210496,44.29,78531.77,9.1,-0.06497,5e-05,7.91476]
[1777250210741,44.29,78531.77,9.1,-0.06497,5e-05,7.91476]
[1777250211137,44.29,78536.32,9.1,-0.06476,5e-05,7.89551]
[1777250212929,44.29,78537.81,9.1,-0.06469,5e-05,7.88903]
[1777250213511,44.29,78537.81,9.1,-0.06469,5e-05,7.88903]
[1777250222745,44.28,78542.69,9.1,-0.06446,5e-05,7.86717]
[1777250228256,44.28,78543.21,9.1,-0.06443,5e-05,7.86412]
[1777250229777,44.28,78543.25,9.1,-0.06442,5e-05,7.86381]
[1777250230970,44.28,78542.87,9.1,-0.06444,5e-05,7.86528]
[1777250233818,44.28,78541.36,9.1,-0.0645,5e-05,7.87123]
[1777250235843,44.28,78556.93,9.1,-0.06379,5e-05,7.80543]
[1777250235844,44.28,78556.93,9.1,-0.06379,5e-05,7.80543]
[1777250241347,44.28,78566.18,9.1,-0.06338,4e-05,7.7667]
[1777250246382,44.28,78568.25,9.1,-0.06329,4e-05,7.75818]
[1777250251417,44.28,78565.22,9.1,-0.0634,4e-05,7.76722]
[1777250256452,44.28,78564.86,9.1,-0.06341,4e-05,7.76888]
[1777250260000,44.28,78564.8,9.1,-0.06342,4e-05,7.76923]
[1777250260699,44.28,78564.63,9.1,-0.06343,4e-05,7.76998]
[1777250262238,44.28,78566.96,9.1,-0.06332,4e-05,7.76026]
[1777250264161,44.28,78574.53,9.1,-0.06298,4e-05,7.7287]
[1777250264164,44.28,78574.53,9.1,-0.06298,4e-05,7.7287]
[1777250265331,44.28,78576.88,9.1,-0.06288,4e-05,7.71898]
[1777250266687,44.28,78580.1,9.1,-0.06274,4e-05,7.70579]
[1777250272641,44.28,78588.82,9.1,-0.06236,4e-05,7.67057]
[1777250276537,44.29,78582.32,9.1,-0.06266,4e-05,7.69835]
[1777250277443,44.29,78583.8,9.1,-0.06259,4e-05,7.69234]
[1777250277603,44.29,78600.9,9.1,-0.06184,4e-05,7.62131]
[1777250278665,44.29,78615.16,9.1,-0.06121,4e-05,7.56281]
[1777250282641,44.29,78628.08,9.1,-0.06067,4e-05,7.51127]
[1777250287218,44.3,78636.67,9.1,-0.06032,4e-05,7.478]
[1777250288936,44.3,78643.77,9.1,-0.06002,4e-05,7.45004]
[1777250294658,44.3,78642.94,9.1,-0.06008,4e-05,7.45564]
[1777250299759,44.31,78646.3,9.1,-0.05998,4e-05,7.44593]
[1777250304795,44.33,78634.65,9.1,-0.06056,4e-05,7.50142]
[1777250309830,44.34,78633.48,9.1,-0.06064,4e-05,7.50863]
[1777250311705,44.34,78633.48,9.1,-0.06064,4e-05,7.50863]
[1777250311728,44.34,78633.48,9.1,-0.06064,4e-05,7.50863]
[1777250312936,44.34,78649.38,9.1,-0.05994,4e-05,7.44123]
[1777250318892,44.35,78658.64,9.1,-0.05958,4e-05,7.40692]
[1777250324392,44.36,78651.32,9.1,-0.05991,4e-05,7.43911]
[1777250327241,44.36,78652.5,9.1,-0.05988,4e-05,7.43598]
[1777250332341,44.37,78645.21,9.1,-0.06022,4e-05,7.46842]
[1777250336656,44.37,78640.93,9.1,-0.06043,4e-05,7.48787]
[1777250341988,44.38,78645.54,9.1,-0.06026,4e-05,7.47185]
[1777250346086,44.39,78663.74,9.1,-0.0595,4e-05,7.4004]
[1777250351122,44.42,78663.38,9.1,-0.05966,4e-05,7.41545]
[1777250356157,44.43,78663.22,9.1,-0.05969,4e-05,7.41891]
[1777250361192,44.44,78662.12,9.1,-0.05977,4e-05,7.42616]
[1777250366227,44.44,78656.97,9.1,-0.06002,4e-05,7.44973]
[1777250371262,44.45,78660.69,9.1,-0.05986,4e-05,7.43341]
[1777250376245,44.46,78662.23,9.1,-0.05981,4e-05,7.42923]
[1777250382339,44.46,78662.47,9.1,-0.05984,4e-05,7.43197]
[1777250387374,44.47,78662.84,9.1,-0.05985,4e-05,7.43309]
[1777250390395,44.48,78679.1,9.1,-0.05918,4e-05,7.36878]
[1777250392851,44.48,78682.37,9.1,-0.05905,4e-05,7.35686]
[1777250398527,44.48,78684.38,9.1,-0.05899,4e-05,7.35104]
[1777250402549,44.49,78692.26,9.1,-0.05868,4e-05,7.32102]
[1777250402567,44.49,78692.26,9.1,-0.05868,4e-05,7.32102]
[1777250402751,44.49,78692.26,9.1,-0.05868,4e-05,7.32102]
[1777250402784,44.49,78696.52,9.1,-0.05851,4e-05,7.30484]
[1777250403487,44.49,78709.99,9.1,-0.05794,4e-05,7.25079]
[1777250405756,44.49,78715.49,9.1,-0.05772,4e-05,7.22878]
[1777250406805,44.49,78731.38,9.1,-0.05706,4e-05,7.16555]
[1777250413557,44.5,78724.54,9.1,-0.05736,4e-05,7.19485]
[1777250418593,44.5,78728.53,9.1,-0.0572,4e-05,7.17947]
[1777250423630,44.5,78727.95,9.1,-0.05723,4e-05,7.18231]
[1777250428665,44.5,78736.11,9.1,-0.0569,4e-05,7.15041]
[1777250430619,44.5,78741.23,9.1,-0.05669,4e-05,7.13023]
[1777250430650,44.5,78741.23,9.1,-0.05669,4e-05,7.13023]
[1777250430669,44.5,78741.23,9.1,-0.05669,4e-05,7.13023]
[1777250431166,44.5,78744.41,9.1,-0.05657,4e-05,7.11779]
[1777250431688,44.5,78769.38,9.1,-0.05553,4e-05,7.01587]
[1777250436771,44.51,78778.44,9.1,-0.05518,4e-05,6.9818]
[1777250439870,44.51,78788.82,9.1,-0.05479,4e-05,6.94355]
[1777250445786,44.52,78774.34,9.1,-0.05539,4e-05,7.00294]
[1777250450824,44.52,78772.93,9.1,-0.05547,4e-05,7.0101]
[1777250455859,44.53,78790.61,9.1,-0.05479,4e-05,6.94348]
[1777250461033,44.53,78793.79,9.1,-0.05468,4e-05,6.93327]
[1777250466936,44.55,78801.5,9.1,-0.05442,4e-05,6.90731]
[1777250471971,44.55,78795.53,9.1,-0.05468,4e-05,6.93344]
[1777250477009,44.56,78805.49,9.1,-0.05432,4e-05,6.89768]
[1777250482047,44.57,78804.11,9.1,-0.0544,4e-05,6.90599]
[1777250486470,44.57,78805.45,9.1,-0.05436,4e-05,6.90254]
[1777250487448,44.57,78813.29,9.1,-0.05406,4e-05,6.87274]
[1777250487487,44.57,78813.29,9.1,-0.05406,4e-05,6.87274]
[1777250487860,44.59,78827.7,9.1,-0.05357,4e-05,6.82476]
[1777250491716,44.6,78840.5,9.1,-0.05307,4e-05,6.77413]
[1777250497163,44.61,78836.27,9.1,-0.05328,4e-05,6.79498]
[1777250502198,44.62,78837.12,9.1,-0.05328,4e-05,6.79531]
[1777250505231,44.63,78821.46,9.1,-0.05391,4e-05,6.85768]
[1777250508342,44.63,78819.81,9.1,-0.05399,4e-05,6.86525]
[1777250512243,44.63,78806.89,9.1,-0.05452,4e-05,6.91745]
[1777250512262,44.63,78806.89,9.1,-0.05452,4e-05,6.91745]
[1777250517317,44.64,78806.82,9.1,-0.05455,4e-05,6.92073]
[1777250518714,44.64,78806.82,9.1,-0.05455,4e-05,6.92073]
[1777250520454,44.65,78830.6,9.1,-0.05364,4e-05,6.83043]
[1777250525373,44.69,78844.65,9.1,-0.05325,4e-05,6.7924]
[1777250530408,44.73,78843.51,9.1,-0.05345,4e-05,6.81284]
[1777250535443,44.74,78842.49,9.1,-0.05352,4e-05,6.82004]
[1777250536555,44.74,78842.49,9.1,-0.05352,4e-05,6.82004]
[1777250537073,44.74,78836.52,9.1,-0.05376,4e-05,6.84361]
[1777250537692,44.74,78819.85,9.1,-0.05442,4e-05,6.90847]
[1777250543499,44.75,78815.12,9.1,-0.05464,4e-05,6.92974]
[1777250548810,44.75,78814.8,9.1,-0.05467,4e-05,6.93281]
[1777250549002,44.75,78811.67,9.1,-0.0548,4e-05,6.94583]
[1777250554576,44.76,78813.4,9.1,-0.05473,4e-05,6.93765]
[1777250556141,44.76,78812.69,9.1,-0.05476,4e-05,6.94085]
[1777250561625,44.77,78823.26,9.1,-0.05437,4e-05,6.9029]
[1777250566021,44.77,78822.63,9.1,-0.05442,4e-05,6.90732]
[1777250571695,44.78,78821.3,9.1,-0.0545,4e-05,6.91539]
[1777250576730,44.79,78816.67,9.1,-0.05471,4e-05,6.93565]
[1777250581765,44.79,78818.61,9.1,-0.05465,4e-05,6.93028]
[1777250586802,44.8,78825.24,9.1,-0.05441,4e-05,6.90688]
[1777250591560,44.8,78825.04,9.1,-0.05444,4e-05,6.90955]
[1777250596872,44.81,78825.89,9.1,-0.05444,4e-05,6.9097]
[1777250601907,44.82,78832.2,9.1,-0.05421,4e-05,6.88776]
[1777250606942,44.83,78834.91,9.1,-0.05413,4e-05,6.87992]
[1777250611977,44.83,78829.27,9.1,-0.05436,4e-05,6.90057]
[1777250617012,44.84,78833.78,9.1,-0.0542,4e-05,6.88581]
[1777250622046,44.85,78833.2,9.1,-0.05425,4e-05,6.89079]
[1777250625071,44.85,78818.11,9.1,-0.05486,4e-05,6.9506]
[1777250630106,44.86,78826.07,9.1,-0.05457,4e-05,6.92208]
[1777250635141,44.86,78825.69,9.1,-0.05461,4e-05,6.92596]
[1777250640176,44.87,78821.92,9.1,-0.05478,4e-05,6.94281]
[1777250645211,44.87,78813.67,9.1,-0.05513,4e-05,6.97676]
[1777250650249,44.88,78802.39,9.1,-0.0556,4e-05,7.02235]
[1777250655287,44.88,78800.39,9.1,-0.05569,4e-05,7.0315]
[1777250660321,44.89,78810.43,9.1,-0.05531,4e-05,6.99415]
[1777250665766,44.89,78810.05,9.1,-0.05534,4e-05,6.99704]
[1777250667371,44.89,78825.95,9.1,-0.05472,4e-05,6.93655]
[1777250672406,44.9,78826.8,9.1,-0.05468,4e-05,6.93179]
[1777250677598,44.9,78835.19,9.1,-0.05437,4e-05,6.9013]
[1777250683483,44.91,78834.48,9.1,-0.05443,4e-05,6.9073]
[1777250688520,44.92,78833.2,9.1,-0.0545,4e-05,6.91446]
[1777250693557,44.92,78831.62,9.1,-0.05458,4e-05,6.92274]
[1777250698591,44.93,78833.97,9.1,-0.05451,4e-05,6.91594]
[1777250700655,44.93,78833.97,9.1,-0.05451,4e-05,6.91594]
[1777250701616,44.93,78849.07,9.1,-0.05394,4e-05,6.85931]
[1777250706653,44.94,78855.68,9.1,-0.05371,4e-05,6.83692]
[1777250711690,44.95,78854.6,9.1,-0.05378,4e-05,6.84402]
[1777250716725,44.96,78856.38,9.1,-0.05374,4e-05,6.84013]
[1777250721760,44.96,78855.6,9.1,-0.0538,4e-05,6.84605]
[1777250726795,44.97,78850.14,9.1,-0.05404,4e-05,6.86981]
[1777250731832,44.98,78852.53,9.1,-0.05395,4e-05,6.85976]
[1777250736867,44.98,78850.65,9.1,-0.05405,4e-05,6.86971]
[1777250741902,44.99,78853.11,9.1,-0.05398,4e-05,6.86298]
[1777250743562,44.99,78852.34,9.1,-0.05402,4e-05,6.86648]
[1777250748951,45.0,78852.38,9.1,-0.05405,4e-05,6.86957]
[1777250751433,45.0,78853.28,9.1,-0.05402,4e-05,6.8672]
[1777250753487,45.01,78867.02,9.1,-0.0535,4e-05,6.81578]
[1777250759023,45.02,78871.49,9.1,-0.05337,4e-05,6.80256]
[1777250763051,45.03,78885.89,9.1,-0.05285,4e-05,6.75121]
[1777250763276,45.03,78885.89,9.1,-0.05285,4e-05,6.75121]
[1777250764059,45.03,78898.9,9.1,-0.05236,4e-05,6.70278]
[1777250765176,45.03,78898.9,9.1,-0.05236,4e-05,6.70278]
[1777250765526,45.03,78902.76,9.1,-0.05222,4e-05,6.68905]
[1777250766074,45.03,78904.84,9.1,-0.05215,4e-05,6.68165]
[1777250766581,45.03,78904.84,9.1,-0.05215,4e-05,6.68165]
[1777250767081,45.03,78906.23,9.1,-0.0521,4e-05,6.67727]
[1777250770103,45.04,78890.61,9.1,-0.05272,4e-05,6.73867]
[1777250771600,45.04,78881.57,9.1,-0.05307,4e-05,6.77366]
[1777250772117,45.04,78866.24,9.1,-0.05367,4e-05,6.83266]
[1777250773136,45.04,78866.24,9.1,-0.05367,4e-05,6.83266]
[1777250776664,45.05,78865.68,9.1,-0.05371,4e-05,6.83717]
[1777250777142,45.05,78865.68,9.1,-0.05371,4e-05,6.83717]
[1777250783195,45.06,78858.4,9.1,-0.05404,4e-05,6.86896]
[1777250788231,45.07,78858.02,9.1,-0.05408,4e-05,6.87315]
[1777250793266,45.07,78855.5,9.1,-0.05418,4e-05,6.8818]
[1777250798311,45.08,78849.56,9.1,-0.05443,4e-05,6.90707]
[1777250801373,45.08,78856.65,9.1,-0.05417,4e-05,6.88085]
[1777250803344,45.09,78863.93,9.1,-0.05389,4e-05,6.8541]
[1777250803432,45.09,78863.93,9.1,-0.05389,4e-05,6.8541]
[1777250803507,45.09,78863.1,9.1,-0.05393,4e-05,6.85783]
[1777250809390,45.09,78865.35,9.1,-0.05385,4e-05,6.84983]
[1777250815080,45.09,78864.39,9.1,-0.05389,4e-05,6.8539]
[1777250815123,45.09,78864.65,9.1,-0.05388,4e-05,6.85301]
[1777250816333,45.09,78862.28,9.1,-0.05398,4e-05,6.86216]
[1777250818415,45.09,78857.68,9.1,-0.05416,4e-05,6.88083]
[1777250818803,45.09,78857.68,9.1,-0.05416,4e-05,6.88083]
[1777250820512,45.1,78857.47,9.1,-0.05418,4e-05,6.88268]
[1777250826509,45.1,78850.22,9.1,-0.0545,4e-05,6.91391]
[1777250829516,45.11,78850.84,9.1,-0.05449,4e-05,6.91245]
[1777250830647,45.11,78853.14,9.1,-0.0544,4e-05,6.9041]
[1777250831500,45.11,78856.92,9.1,-0.05426,4e-05,6.8901]
[1777250831850,45.11,78873.52,9.1,-0.05362,4e-05,6.82724]
[1777250833755,45.11,78886.78,9.1,-0.05311,4e-05,6.77722]
[1777250839179,45.11,78894.06,9.1,-0.05284,4e-05,6.7506]
[1777250845065,45.12,78906.15,9.1,-0.0524,4e-05,6.7068]
[1777250850681,45.12,78903.66,9.1,-0.05252,4e-05,6.71853]
[1777250853635,45.13,78902.41,9.1,-0.05255,4e-05,6.72026]
[1777250858738,45.13,78910.72,9.1,-0.05225,4e-05,6.6911]
[1777250863773,45.14,78908.32,9.1,-0.05236,4e-05,6.70197]
[1777250865170,45.14,78908.32,9.1,-0.05236,4e-05,6.70197]
[1777250870822,45.14,78903.9,9.1,-0.05255,4e-05,6.72102]
[1777250875857,45.15,78901.85,9.1,-0.05265,4e-05,6.73044]
[1777250880892,45.15,78903.5,9.1,-0.0526,4e-05,6.72588]
[1777250885927,45.16,78901.85,9.1,-0.05268,4e-05,6.7337]
[1777250890962,45.16,78901.07,9.1,-0.05272,4e-05,6.73811]
[1777250895997,45.16,78908.49,9.1,-0.05246,4e-05,6.71154]
[1777250901032,45.17,78908.28,9.1,-0.05248,4e-05,6.71388]
[1777250906067,45.17,78898.62,9.1,-0.05286,4e-05,6.75179]
[1777250911102,45.17,78901.43,9.1,-0.05274,4e-05,6.7389]
[1777250916137,45.18,78903.21,9.1,-0.05269,4e-05,6.73349]
[1777250921172,45.18,78902.41,9.1,-0.05273,4e-05,6.73782]
[1777250926206,45.19,78899.46,9.1,-0.05286,4e-05,6.75034]
[1777250928956,45.19,78893.7,9.1,-0.05308,4e-05,6.77251]
[1777250930400,45.19,78876.41,9.1,-0.05375,4e-05,6.83826]
[1777250930512,45.19,78876.41,9.1,-0.05375,4e-05,6.83826]
[1777250931242,45.19,78869.74,9.1,-0.05401,4e-05,6.86378]
[1777250931422,45.19,78869.74,9.1,-0.05401,4e-05,6.86378]
[1777250931644,45.19,78869.74,9.1,-0.05401,4e-05,6.86378]
[1777250932126,45.19,78869.74,9.1,-0.05401,4e-05,6.86378]
[1777250933156,45.19,78875.15,9.1,-0.0538,4e-05,6.84372]
[1777250933256,45.19,78878.08,9.1,-0.05369,4e-05,6.83309]
[1777250938291,45.19,78873.76,9.1,-0.05386,4e-05,6.84993]
[1777250939346,45.19,78873.76,9.1,-0.05386,4e-05,6.84993]
[1777250940162,45.19,78871.2,9.1,-0.05396,4e-05,6.85974]
[1777250940305,45.19,78870.15,9.1,-0.05401,4e-05,6.86425]
[1777250945340,45.2,78865.88,9.1,-0.0542,4e-05,6.8829]
[1777250950375,45.2,78859.86,9.1,-0.05446,4e-05,6.90827]
[1777250955148,45.21,78861.95,9.1,-0.05439,4e-05,6.90159]
[1777250956787,45.21,78861.1,9.1,-0.05443,4e-05,6.90574]
[1777250957502,45.21,78859.18,9.1,-0.05451,4e-05,6.91354]
[1777250960543,45.22,78862.88,9.1,-0.05438,4e-05,6.90072]
[1777250963499,45.22,78863.02,9.1,-0.05439,4e-05,6.90157]
[1777250964652,45.22,78863.09,9.1,-0.05439,4e-05,6.90176]
[1777250965679,45.22,78863.09,9.1,-0.05439,4e-05,6.90195]
[1777250966595,45.22,78863.09,9.1,-0.0544,4e-05,6.90242]
[1777250972022,45.23,78859.16,9.1,-0.05455,4e-05,6.9162]
[1777250972532,45.23,78858.48,9.1,-0.05457,4e-05,6.9188]
[1777250974545,45.23,78845.04,9.1,-0.05511,4e-05,6.97162]
[1777250979580,45.24,78844.92,9.1,-0.05514,4e-05,6.9738]
[1777250981562,45.24,78844.43,9.1,-0.05516,4e-05,6.97603]
[1777250986630,45.24,78845.0,9.1,-0.05516,4e-05,6.97591]
[1777250991663,45.25,78845.27,9.1,-0.05516,4e-05,6.97666]
[1777250996698,45.25,78848.61,9.1,-0.05505,4e-05,6.96574]
[1777250998432,45.25,78842.73,9.1,-0.05529,4e-05,6.98875]
[1777251002423,45.26,78841.97,9.1,-0.05533,4e-05,6.99269]
[1777251006203,45.26,78839.09,9.1,-0.05545,4e-05,7.00521]
[1777251006354,45.26,78839.09,9.1,-0.05545,4e-05,7.00521]
[1777251008747,45.26,78836.28,9.1,-0.05558,4e-05,7.01702]
[1777251011807,45.26,78815.05,9.1,-0.05643,4e-05,7.10016]
[1777251014650,45.26,78813.55,9.1,-0.05649,4e-05,7.1063]
[1777251019863,45.27,78814.79,9.1,-0.05645,4e-05,7.10233]
[1777251024899,45.27,78812.42,9.1,-0.05656,4e-05,7.11224]
[1777251029933,45.27,78806.25,9.1,-0.05681,4e-05,7.13663]
[1777251034969,45.27,78807.05,9.1,-0.05675,4e-05,7.13025]
[1777251040007,45.27,78807.22,9.1,-0.05675,4e-05,7.13005]
[1777251045039,45.27,78817.34,9.1,-0.05635,4e-05,7.09115]
[1777251050074,45.28,78815.06,9.1,-0.05645,4e-05,7.10067]
[1777251053097,45.28,78831.23,9.1,-0.05581,4e-05,7.03841]
[1777251056772,45.28,78830.79,9.1,-0.05583,4e-05,7.04079]
[1777251058424,45.28,78837.33,9.1,-0.05557,4e-05,7.01576]
[1777251058797,45.28,78840.66,9.1,-0.05545,4e-05,7.00346]
[1777251058826,45.28,78840.66,9.1,-0.05545,4e-05,7.00346]
[1777251059173,45.28,78840.66,9.1,-0.05545,4e-05,7.00346]
[1777251060829,45.28,78836.72,9.1,-0.05561,4e-05,7.01892]
[1777251061491,45.28,78836.72,9.1,-0.05561,4e-05,7.01892]
[1777251062283,45.28,78838.46,9.1,-0.05554,4e-05,7.01246]
[1777251062499,45.28,78838.46,9.1,-0.05554,4e-05,7.01246]
[1777251067465,45.28,78835.48,9.1,-0.05567,4e-05,7.02525]
[1777251069217,45.29,78818.36,9.1,-0.05636,4e-05,7.09224]
[1777251074252,45.29,78812.14,9.1,-0.05662,4e-05,7.11709]
[1777251079287,45.29,78810.2,9.1,-0.0567,4e-05,7.12505]
[1777251081526,45.29,78810.16,9.1,-0.0567,4e-05,7.12529]
[1777251082364,45.29,78808.23,9.1,-0.05678,4e-05,7.13287]
[1777251088350,45.29,78809.19,9.1,-0.05674,4e-05,7.1295]
[1777251093385,45.29,78815.09,9.1,-0.05648,4e-05,7.10309]
[1777251098424,45.29,78821.4,9.1,-0.05623,4e-05,7.07906]
[1777251102786,45.29,78821.39,9.1,-0.05624,4e-05,7.07971]
[1777251108494,45.3,78820.69,9.1,-0.05628,4e-05,7.08313]
[1777251112868,45.3,78820.45,9.1,-0.05629,4e-05,7.08448]
[1777251114982,45.3,78832.64,9.1,-0.0558,4e-05,7.03701]
[1777251123601,45.29,78838.31,9.1,-0.05557,4e-05,7.01462]
[1777251128635,45.29,78840.34,9.1,-0.05549,4e-05,7.0067]
[1777251132262,45.29,78849.23,9.1,-0.05514,4e-05,6.97253]
[1777251132573,45.29,78849.81,9.1,-0.05511,4e-05,6.97002]
[1777251134524,45.29,78856.3,9.1,-0.05486,4e-05,6.94512]
[1777251134578,45.29,78863.09,9.1,-0.05459,4e-05,6.91857]
[1777251136829,45.29,78870.56,9.1,-0.0543,4e-05,6.89023]
[1777251136883,45.29,78881.84,9.1,-0.05386,4e-05,6.8475]
[1777251138232,45.29,78881.84,9.1,-0.05386,4e-05,6.8475]
[1777251138579,45.29,78881.84,9.1,-0.05386,4e-05,6.8475]
[1777251138706,45.29,78897.55,9.1,-0.05326,4e-05,6.78777]
[1777251141621,45.29,78883.18,9.1,-0.05381,4e-05,6.84194]
[1777251144814,45.29,78890.2,9.1,-0.05354,4e-05,6.81512]
[1777251144820,45.29,78890.2,9.1,-0.05354,4e-05,6.81512]
[1777251144841,45.29,78890.98,9.1,-0.0535,4e-05,6.81208]
[1777251146433,45.29,78890.98,9.1,-0.0535,4e-05,6.81208]
[1777251146471,45.29,78891.37,9.1,-0.0535,4e-05,6.81128]
[1777251147788,45.29,78891.16,9.1,-0.0535,4e-05,6.81208]
[1777251147853,45.29,78891.27,9.1,-0.0535,4e-05,6.81159]
[1777251155156,45.3,78881.86,9.1,-0.05385,4e-05,6.84511]
[1777251155212,45.3,78881.79,9.1,-0.05386,4e-05,6.84595]
[1777251160862,45.3,78882.24,9.1,-0.05383,4e-05,6.84353]
[1777251165898,45.3,78882.35,9.1,-0.05383,4e-05,6.84258]
[1777251168338,45.3,78881.45,9.1,-0.05386,4e-05,6.84589]
[1777251168354,45.3,78881.45,9.1,-0.05386,4e-05,6.84589]
[1777251168428,45.29,78880.78,9.1,-0.05388,4e-05,6.84833]
[1777251173954,45.3,78882.62,9.1,-0.05383,4e-05,6.84276]
[1777251175715,45.3,78883.08,9.1,-0.05381,4e-05,6.84133]
[1777251175968,45.3,78885.47,9.1,-0.05372,4e-05,6.83257]
[1777251178274,45.3,78894.69,9.1,-0.05337,4e-05,6.79757]
[1777251184025,45.3,78897.57,9.1,-0.05326,4e-05,6.78658]
[1777251189060,45.3,78901.62,9.1,-0.0531,4e-05,6.77122]
[1777251192903,45.3,78901.59,9.1,-0.0531,4e-05,6.7713]
[1777251193521,45.3,78901.59,9.1,-0.0531,4e-05,6.7713]
[1777251193620,45.3,78901.59,9.1,-0.0531,4e-05,6.7713]
[1777251193614,45.3,78926.02,9.1,-0.05218,4e-05,6.67952]
[1777251194540,45.3,78926.02,9.1,-0.05218,4e-05,6.67952]
[1777251195746,45.3,78940.44,9.1,-0.05164,4e-05,6.62566]
[1777251195825,45.3,78940.44,9.1,-0.05164,4e-05,6.62566]
[1777251197120,45.3,78909.61,9.1,-0.0528,4e-05,6.74102]
[1777251198653,45.3,78909.61,9.1,-0.0528,4e-05,6.74102]
[1777251204167,45.3,78897.37,9.1,-0.05325,4e-05,6.78561]
[1777251209274,45.29,78895.93,9.1,-0.0533,4e-05,6.79031]
[1777251209314,45.29,78910.39,9.1,-0.05274,4e-05,6.73529]
[1777251210209,45.29,78924.33,9.1,-0.05221,4e-05,6.68282]
[1777251210738,45.29,78924.33,9.1,-0.05221,4e-05,6.68282]
[1777251216487,45.29,78923.27,9.1,-0.05222,4e-05,6.68284]
[1777251222299,45.29,78924.9,9.1,-0.05216,4e-05,6.67641]
[1777251227334,45.29,78922.73,9.1,-0.05224,4e-05,6.68428]
[1777251232369,45.29,78925.75,9.1,-0.05212,4e-05,6.67281]
[1777251237404,45.29,78943.42,9.1,-0.05146,4e-05,6.60689]
[1777251242873,45.29,78946.72,9.1,-0.05134,4e-05,6.59499]
[1777251243218,45.29,78954.33,9.1,-0.05106,4e-05,6.56688]
[1777251243478,45.29,78976.16,9.1,-0.05026,4e-05,6.4865]
[1777251244097,45.29,78976.16,9.1,-0.05026,4e-05,6.4865]
[1777251246159,45.29,78986.28,9.1,-0.04989,4e-05,6.44986]
[1777251251533,45.3,78982.04,9.1,-0.05007,4e-05,6.46732]
[1777251252901,45.3,78981.85,9.1,-0.05008,4e-05,6.46833]
[1777251253029,45.3,78981.85,9.1,-0.05008,4e-05,6.46833]
[1777251253829,45.3,78981.85,9.1,-0.05008,4e-05,6.46833]
[1777251253572,45.3,78995.61,9.1,-0.04958,4e-05,6.41833]
[1777251254071,45.3,78995.61,9.1,-0.04958,4e-05,6.41833]
[1777251254798,45.3,79002.62,9.1,-0.04933,4e-05,6.39311]
[1777251255924,45.3,78999.92,9.1,-0.04943,4e-05,6.40334]
[1777251258588,45.3,78981.45,9.1,-0.05011,4e-05,6.47211]
[1777251260022,45.3,78982.64,9.1,-0.05007,4e-05,6.46806]
[1777251264970,45.31,78975.61,9.1,-0.05035,4e-05,6.49558]
[1777251266301,45.31,78985.51,9.1,-0.04999,4e-05,6.45952]
[1777251266645,45.31,78998.47,9.1,-0.04952,4e-05,6.41249]
[1777251268825,45.31,79007.89,9.1,-0.04919,4e-05,6.37901]
[1777251269347,45.31,79007.89,9.1,-0.04919,4e-05,6.37901]
[1777251271259,45.31,79004.69,9.1,-0.04932,4e-05,6.39155]
[1777251271672,45.31,79004.69,9.1,-0.04932,4e-05,6.39155]
[1777251276715,45.32,79000.54,9.1,-0.04946,4e-05,6.40554]
[1777251281628,45.33,79003.38,9.1,-0.04938,4e-05,6.39691]
[1777251282481,45.33,79003.41,9.1,-0.04938,4e-05,6.39724]
[1777251287792,45.33,78994.68,9.1,-0.04972,4e-05,6.4315]
[1777251292083,45.34,78995.72,9.1,-0.04969,4e-05,6.42887]
[1777251293715,45.34,78994.29,9.1,-0.04975,4e-05,6.43447]
[1777251298869,45.34,78981.34,9.1,-0.05024,4e-05,6.48398]
[1777251301285,45.34,78983.72,9.1,-0.05015,4e-05,6.47552]
[1777251301340,45.34,78983.72,9.1,-0.05015,4e-05,6.47552]
[1777251301890,45.35,79000.43,9.1,-0.04956,4e-05,6.41504]
[1777251308156,45.35,79001.86,9.1,-0.04952,4e-05,6.41133]
[1777251312656,45.36,79020.13,9.1,-0.04888,4e-05,6.3472]
[1777251312706,45.36,79020.13,9.1,-0.04888,4e-05,6.3472]
[1777251312764,45.36,79020.13,9.1,-0.04888,4e-05,6.3472]
[1777251313255,45.36,79022.13,9.1,-0.04882,4e-05,6.34046]
[1777251313661,45.36,79022.13,9.1,-0.04882,4e-05,6.34046]
[1777251313847,45.36,79057.12,9.1,-0.04759,3e-05,6.21528]
[1777251314699,45.36,79057.12,9.1,-0.04759,3e-05,6.21528]
[1777251314855,45.36,79057.12,9.1,-0.04759,3e-05,6.21528]
[1777251314910,45.36,79081.49,9.1,-0.04676,3e-05,6.12981]
[1777251314983,45.36,79081.49,9.1,-0.04676,3e-05,6.12981]
[1777251315543,45.36,79107.95,9.1,-0.04586,3e-05,6.03753]
[1777251316783,45.4,79145.7,9.1,-0.04473,3e-05,5.91973]
[1777251316961,45.4,79145.7,9.1,-0.04473,3e-05,5.91973]
[1777251317102,45.4,79145.7,9.1,-0.04473,3e-05,5.91973]
[1777251317281,45.4,79145.7,9.1,-0.04473,3e-05,5.91973]
[1777251317541,45.42,79180.7,9.1,-0.04365,3e-05,5.80666]
[1777251322803,45.51,79182.53,9.1,-0.04391,3e-05,5.83482]
[1777251323250,45.54,79181.35,9.1,-0.04402,3e-05,5.84735]
[1777251323658,45.54,79181.35,9.1,-0.04402,3e-05,5.84735]
[1777251325518,45.57,79196.21,9.1,-0.04365,3e-05,5.80825]
[1777251328177,45.64,79190.94,9.1,-0.04405,3e-05,5.85129]
[1777251328317,45.64,79190.94,9.1,-0.04405,3e-05,5.85129]
[1777251328365,45.64,79190.94,9.1,-0.04405,3e-05,5.85129]
[1777251328387,45.66,79192.31,9.1,-0.04408,3e-05,5.85463]
[1777251330514,45.69,79189.77,9.1,-0.04428,3e-05,5.87547]
[1777251330615,45.72,79189.45,9.1,-0.0444,3e-05,5.88833]
[1777251333106,45.76,79188.78,9.1,-0.04453,3e-05,5.90157]
[1777251333459,45.76,79188.78,9.1,-0.04453,3e-05,5.90157]
[1777251334082,45.78,79189.49,9.1,-0.04458,3e-05,5.90608]
[1777251334195,45.78,79189.49,9.1,-0.04458,3e-05,5.90608]
[1777251334200,45.78,79189.49,9.1,-0.04458,3e-05,5.90608]
[1777251334480,45.78,79189.49,9.1,-0.04458,3e-05,5.90608]
[1777251334798,45.78,79189.49,9.1,-0.04458,3e-05,5.90608]
[1777251334832,45.8,79195.91,9.1,-0.04443,3e-05,5.891]
[1777251335390,45.8,79195.91,9.1,-0.04443,3e-05,5.891]
[1777251335680,45.8,79195.91,9.1,-0.04443,3e-05,5.891]
[1777251335733,45.8,79261.29,9.1,-0.04235,3e-05,5.67183]
[1777251335931,45.8,79261.29,9.1,-0.04235,3e-05,5.67183]
[1777251335952,45.8,79261.29,9.1,-0.04235,3e-05,5.67183]
[1777251336177,45.8,79261.29,9.1,-0.04235,3e-05,5.67183]
[1777251336479,45.8,79261.29,9.1,-0.04235,3e-05,5.67183]
[1777251336502,45.81,79277.29,9.1,-0.04186,3e-05,5.6202]
[1777251338040,45.81,79273.47,9.1,-0.04199,3e-05,5.63414]
[1777251338904,45.81,79274.74,9.1,-0.04195,3e-05,5.62994]
[1777251339070,45.81,79274.74,9.1,-0.04195,3e-05,5.62994]
[1777251344290,45.84,79268.44,9.1,-0.04224,3e-05,5.66001]
[1777251349908,45.86,79261.64,9.1,-0.04252,3e-05,5.69073]
[1777251351668,45.86,79263.48,9.1,-0.04248,3e-05,5.6857]
[1777251351706,45.86,79263.48,9.1,-0.04248,3e-05,5.6857]
[1777251351727,45.86,79263.48,9.1,-0.04248,3e-05,5.6857]
[1777251351930,45.86,79263.48,9.1,-0.04248,3e-05,5.6857]
[1777251352390,45.86,79263.25,9.1,-0.04248,3e-05,5.68647]
[1777251352765,45.86,79263.25,9.1,-0.04248,3e-05,5.68647]
[1777251352808,45.86,79263.25,9.1,-0.04248,3e-05,5.68647]
[1777251352848,45.87,79285.59,9.1,-0.0418,3e-05,5.61369]
[1777251353158,45.87,79285.59,9.1,-0.0418,3e-05,5.61369]
[1777251353829,45.89,79310.43,9.1,-0.04111,3e-05,5.54015]
[1777251355236,45.89,79312.48,9.1,-0.04104,3e-05,5.53346]
[1777251358923,45.97,79309.87,9.1,-0.04141,3e-05,5.57293]
[1777251359822,46.0,79290.09,9.1,-0.04208,3e-05,5.64513]
[1777251360730,46.0,79266.29,9.1,-0.04283,3e-05,5.72465]
[1777251363675,46.0,79281.58,9.1,-0.04237,3e-05,5.67514]
[1777251364766,46.0,79299.9,9.1,-0.0418,3e-05,5.61524]
[1777251369735,46.03,79290.25,9.1,-0.04218,3e-05,5.65572]
[1777251372804,46.03,79272.33,9.1,-0.04277,3e-05,5.71775]
[1777251375453,46.04,79294.14,9.1,-0.04209,3e-05,5.6465]
[1777251380492,46.04,79277.97,9.1,-0.04262,3e-05,5.70285]
[1777251380966,46.04,79277.97,9.1,-0.04262,3e-05,5.70285]
[1777251386195,46.05,79269.7,9.1,-0.0429,3e-05,5.73254]
[1777251391563,46.06,79265.56,9.1,-0.04306,3e-05,5.74848]
[1777251392736,46.06,79231.74,9.1,-0.04412,3e-05,5.85941]
[1777251393746,46.06,79231.74,9.1,-0.04412,3e-05,5.85941]
[1777251393787,46.06,79231.74,9.1,-0.04412,3e-05,5.85941]
[1777251393828,46.06,79231.74,9.1,-0.04412,3e-05,5.85941]
[1777251393848,46.06,79216.39,9.1,-0.04462,3e-05,5.91166]
[1777251394721,46.06,79216.39,9.1,-0.04462,3e-05,5.91166]
[1777251394760,46.06,79203.14,9.1,-0.04505,3e-05,5.95695]
[1777251399800,46.06,79196.66,9.1,-0.04528,3e-05,5.98096]
[1777251399936,46.06,79196.66,9.1,-0.04528,3e-05,5.98096]
[1777251400193,46.07,79192.7,9.1,-0.04542,3e-05,5.995]
[1777251400660,46.07,79192.7,9.1,-0.04542,3e-05,5.995]
[1777251400831,46.07,79192.7,9.1,-0.04542,3e-05,5.995]
[1777251400861,46.07,79221.3,9.1,-0.04449,3e-05,5.89787]
[1777251401149,46.07,79221.3,9.1,-0.04449,3e-05,5.89787]
[1777251401793,46.07,79236.54,9.1,-0.04401,3e-05,5.84773]
[1777251404970,46.11,79243.49,9.1,-0.04393,3e-05,5.83964]
[1777251404990,46.13,79240.73,9.1,-0.04409,3e-05,5.85652]
[1777251405012,46.13,79240.73,9.1,-0.04409,3e-05,5.85652]
[1777251405083,46.13,79240.73,9.1,-0.04409,3e-05,5.85652]
[1777251405946,46.13,79240.73,9.1,-0.04409,3e-05,5.85652]
[1777251405991,46.13,79240.73,9.1,-0.04409,3e-05,5.85652]
[1777251405976,46.15,79263.16,9.1,-0.04344,3e-05,5.78848]
[1777251406793,46.16,79261.04,9.1,-0.04351,3e-05,5.79629]
[1777251412393,46.16,79262.52,9.1,-0.04348,3e-05,5.79303]
[1777251418097,46.17,79261.4,9.1,-0.04353,3e-05,5.7989]
[1777251422907,46.17,79265.68,9.1,-0.04341,3e-05,5.78594]
[1777251423575,46.17,79272.14,9.1,-0.04321,3e-05,5.76504]
[1777251424682,46.17,79282.25,9.1,-0.04289,3e-05,5.7314]
[1777251424842,46.17,79296.48,9.1,-0.04245,3e-05,5.68464]
[1777251429877,46.18,79285.84,9.1,-0.04281,3e-05,5.72222]
[1777251431891,46.18,79299.35,9.1,-0.04239,3e-05,5.6784]
[1777251433475,46.18,79305.82,9.1,-0.0422,3e-05,5.65752]
[1777251433479,46.18,79305.82,9.1,-0.0422,3e-05,5.65752]
[1777251438940,46.19,79307.69,9.1,-0.04217,3e-05,5.6549]
[1777251441961,46.2,79293.6,9.1,-0.04262,3e-05,5.70294]
[1777251442662,46.2,79293.6,9.1,-0.04262,3e-05,5.70294]
[1777251442968,46.2,79314.44,9.1,-0.04198,3e-05,5.63429]
[1777251443631,46.2,79314.44,9.1,-0.04198,3e-05,5.63429]
[1777251443975,46.2,79325.68,9.1,-0.04164,3e-05,5.59889]
[1777251445989,46.21,79307.14,9.1,-0.04223,3e-05,5.66084]
[1777251450017,46.21,79278.23,9.1,-0.04315,3e-05,5.75843]
[1777251455052,46.22,79270.69,9.1,-0.04338,3e-05,5.78172]
[1777251460087,46.22,79270.69,9.1,-0.04339,3e-05,5.78319]
[1777251463411,46.22,79268.69,9.1,-0.04346,3e-05,5.79044]
[1777251469151,46.23,79261.82,9.1,-0.0437,3e-05,5.81535]
[1777251473179,46.23,79246.42,9.1,-0.0442,3e-05,5.86798]
[1777251478217,46.23,79264.21,9.1,-0.04364,3e-05,5.80919]
[1777251482662,46.23,79284.68,9.1,-0.043,3e-05,5.74194]
[1777251485271,46.24,79298.14,9.1,-0.04259,3e-05,5.69853]
[1777251489401,46.24,79312.36,9.1,-0.04216,3e-05,5.65353]
[1777251492733,46.25,79293.56,9.1,-0.04276,3e-05,5.71696]
[1777251493406,46.25,79293.56,9.1,-0.04276,3e-05,5.71696]
[1777251498821,46.25,79290.67,9.1,-0.04287,3e-05,5.72836]
[1777251500394,46.25,79307.5,9.1,-0.04235,3e-05,5.67386]
[1777251505429,46.26,79315.16,9.1,-0.04214,3e-05,5.65096]
[1777251506887,46.26,79315.16,9.1,-0.04214,3e-05,5.65096]
[1777251506888,46.26,79315.16,9.1,-0.04214,3e-05,5.65096]
[1777251506949,46.26,79314.35,9.1,-0.04217,3e-05,5.65411]
[1777251507373,46.26,79314.35,9.1,-0.04217,3e-05,5.65411]
[1777251507555,46.26,79314.35,9.1,-0.04217,3e-05,5.65411]
[1777251507635,46.26,79314.35,9.1,-0.04217,3e-05,5.65411]
[1777251507667,46.26,79314.35,9.1,-0.04217,3e-05,5.65411]
[1777251507719,46.26,79314.35,9.1,-0.04217,3e-05,5.65411]
[1777251507749,46.26,79352.32,9.1,-0.04101,3e-05,5.53081]
[1777251508293,46.26,79352.32,9.1,-0.04101,3e-05,5.53081]
[1777251508435,46.26,79352.32,9.1,-0.04101,3e-05,5.53081]
[1777251509069,46.26,79352.32,9.1,-0.04101,3e-05,5.53081]
[1777251508748,46.27,79381.16,9.1,-0.04015,3e-05,5.4387]
[1777251510549,46.29,79356.48,9.1,-0.04098,3e-05,5.52727]
[1777251511920,46.29,79334.17,9.1,-0.04164,3e-05,5.59706]
[1777251513493,46.3,79314.21,9.1,-0.04226,3e-05,5.66347]
[1777251517827,46.3,79295.3,9.1,-0.04287,3e-05,5.72757]
[1777251518258,46.3,79295.3,9.1,-0.04287,3e-05,5.72757]
[1777251518670,46.3,79268.22,9.1,-0.04372,3e-05,5.81804]
[1777251521812,46.3,79252.75,9.1,-0.04422,3e-05,5.87045]
[1777251524935,46.3,79237.09,9.1,-0.04473,3e-05,5.92356]
[1777251530216,46.31,79230.56,9.1,-0.04494,3e-05,5.94576]
[1777251530798,46.31,79230.56,9.1,-0.04494,3e-05,5.94576]
[1777251534289,46.31,79229.78,9.1,-0.04497,3e-05,5.94843]
[1777251535960,46.31,79260.39,9.1,-0.04398,3e-05,5.84517]
[1777251538056,46.31,79275.58,9.1,-0.04351,3e-05,5.79503]
[1777251542719,46.31,79258.85,9.1,-0.04405,3e-05,5.85209]
[1777251547753,46.31,79262.47,9.1,-0.04394,3e-05,5.84078]
[1777251551656,46.31,79251.41,9.1,-0.0443,3e-05,5.8784]
[1777251556815,46.32,79263.21,9.1,-0.04393,3e-05,5.83965]
[1777251561850,46.32,79251.52,9.1,-0.04431,3e-05,5.87985]
[1777251566887,46.32,79260.96,9.1,-0.04402,3e-05,5.84877]
[1777251571924,46.32,79266.48,9.1,-0.04382,3e-05,5.82775]
[1777251576962,46.33,79265.03,9.1,-0.04388,3e-05,5.83358]
[1777251581996,46.33,79262.88,9.1,-0.04396,3e-05,5.84176]
[1777251587034,46.33,79270.58,9.1,-0.04372,3e-05,5.81695]
[1777251592069,46.33,79259.44,9.1,-0.04409,3e-05,5.85528]
[1777251593277,46.33,79259.45,9.1,-0.04409,3e-05,5.85542]
[1777251593299,46.33,79259.45,9.1,-0.04409,3e-05,5.85542]
[1777251593469,46.33,79259.45,9.1,-0.04409,3e-05,5.85542]
[1777251594083,46.33,79258.5,9.1,-0.04412,3e-05,5.85878]
[1777251594292,46.33,79258.5,9.1,-0.04412,3e-05,5.85878]
[1777251596111,46.34,79260.86,9.1,-0.04405,3e-05,5.85145]
[1777251600476,46.34,79286.06,9.1,-0.04328,3e-05,5.7703]
[1777251600740,46.34,79286.06,9.1,-0.04328,3e-05,5.7703]
[1777251601333,46.34,79286.06,9.1,-0.04328,3e-05,5.7703]
[1777251601141,46.34,79352.31,9.1,-0.04123,3e-05,5.5529]
[1777251601767,46.34,79352.31,9.1,-0.04123,3e-05,5.5529]
[1777251601907,46.34,79352.31,9.1,-0.04123,3e-05,5.5529]
[1777251602159,46.34,79352.31,9.1,-0.04123,3e-05,5.5529]
[1777251602245,46.35,79369.49,9.1,-0.04072,3e-05,5.49804]
[1777251602751,46.35,79369.49,9.1,-0.04072,3e-05,5.49804]
[1777251603502,46.35,79376.61,9.1,-0.04052,3e-05,5.47745]
[1777251604845,46.36,79386.4,9.1,-0.04024,3e-05,5.44731]
[1777251606356,46.4,79381.96,9.1,-0.0405,3e-05,5.47532]
[1777251610996,46.5,79397.73,9.1,-0.04038,3e-05,5.46313]
[1777251611969,46.54,79395.53,9.1,-0.04055,3e-05,5.48225]
[1777251616115,46.58,79410.47,9.1,-0.04025,3e-05,5.45034]
[1777251622318,46.64,79408.06,9.1,-0.04051,3e-05,5.47815]
[1777251623611,46.64,79408.06,9.1,-0.04051,3e-05,5.47815]
[1777251623748,46.64,79408.06,9.1,-0.04051,3e-05,5.47815]
[1777251623793,46.64,79408.06,9.1,-0.04051,3e-05,5.47815]
[1777251623896,46.65,79406.35,9.1,-0.04057,3e-05,5.48479]
[1777251624552,46.65,79406.35,9.1,-0.04057,3e-05,5.48479]
[1777251624717,46.65,79406.35,9.1,-0.04057,3e-05,5.48479]
[1777251625252,46.69,79404.18,9.1,-0.04079,3e-05,5.5084]
[1777251626473,46.69,79400.08,9.1,-0.04091,3e-05,5.52151]
[1777251627929,46.7,79389.17,9.1,-0.04125,3e-05,5.55803]
[1777251629427,46.71,79399.35,9.1,-0.04097,3e-05,5.52825]
[1777251629876,46.71,79412.28,9.1,-0.0406,3e-05,5.48843]
[1777251631588,46.71,79415.93,9.1,-0.04051,3e-05,5.47837]
[1777251631598,46.71,79415.93,9.1,-0.04051,3e-05,5.47837]
[1777251631673,46.76,79418.37,9.1,-0.04055,3e-05,5.48294]
[1777251637635,46.83,79414.15,9.1,-0.04092,3e-05,5.52259]
[1777251638658,46.84,79413.31,9.1,-0.04095,3e-05,5.52636]
[1777251638741,46.84,79418.29,9.1,-0.04082,3e-05,5.51155]
[1777251641379,46.84,79421.52,9.1,-0.04073,3e-05,5.50265]
[1777251647913,46.87,79420.92,9.1,-0.04084,3e-05,5.51488]
[1777251653952,46.88,79416.73,9.1,-0.04101,3e-05,5.53224]
[1777251659577,46.91,79431.54,9.1,-0.04066,3e-05,5.49537]
[1777251662253,46.92,79447.87,9.1,-0.0402,3e-05,5.44588]
[1777251666370,46.93,79453.13,9.1,-0.04006,3e-05,5.43092]
[1777251669139,47.0,79464.29,9.1,-0.03996,3e-05,5.42109]
[1777251669312,47.0,79465.47,9.1,-0.03994,3e-05,5.41821]
[1777251669846,47.0,79465.47,9.1,-0.03994,3e-05,5.41821]
[1777251669858,47.0,79449.06,9.1,-0.04042,3e-05,5.46988]
[1777251670453,47.0,79449.06,9.1,-0.04042,3e-05,5.46988]
[1777251671420,47.0,79459.84,9.1,-0.04011,3e-05,5.43705]
[1777251674186,47.03,79473.31,9.1,-0.0398,3e-05,5.40371]
[1777251674199,47.03,79473.31,9.1,-0.0398,3e-05,5.40371]
[1777251675296,47.03,79471.56,9.1,-0.03986,3e-05,5.41003]
[1777251675366,47.03,79445.13,9.1,-0.04064,3e-05,5.4941]
[1777251675739,47.04,79463.86,9.1,-0.0401,3e-05,5.4357]
[1777251677754,47.06,79479.57,9.1,-0.03972,3e-05,5.39553]
[1777251679466,47.07,79480.69,9.1,-0.03971,3e-05,5.39372]
[1777251680194,47.07,79480.69,9.1,-0.03971,3e-05,5.39372]
[1777251680693,47.07,79479.75,9.1,-0.03973,3e-05,5.39666]
[1777251682796,47.07,79457.78,9.1,-0.04039,3e-05,5.46812]
[1777251683803,47.08,79442.96,9.1,-0.04084,3e-05,5.51571]
[1777251688243,47.09,79464.47,9.1,-0.04024,3e-05,5.45104]
[1777251689324,47.09,79464.47,9.1,-0.04024,3e-05,5.45104]
[1777251689358,47.09,79478.07,9.1,-0.03985,3e-05,5.40919]
[1777251689798,47.09,79478.07,9.1,-0.03985,3e-05,5.40919]
[1777251691600,47.09,79484.34,9.1,-0.03967,3e-05,5.39046]
[1777251691666,47.09,79484.34,9.1,-0.03967,3e-05,5.39046]
[1777251692326,47.09,79484.34,9.1,-0.03967,3e-05,5.39046]
[1777251692641,47.12,79479.92,9.1,-0.03986,3e-05,5.41017]
[1777251696902,47.15,79462.81,9.1,-0.04045,3e-05,5.47417]
[1777251698350,47.15,79462.81,9.1,-0.04045,3e-05,5.47417]
[1777251699354,47.15,79467.79,9.1,-0.04032,3e-05,5.45995]
[1777251703952,47.16,79454.07,9.1,-0.04076,3e-05,5.50693]
[1777251705792,47.16,79453.55,9.1,-0.04078,3e-05,5.50929]
[1777251711001,47.18,79453.43,9.1,-0.04082,3e-05,5.51348]
[1777251716039,47.19,79463.91,9.1,-0.04054,3e-05,5.48361]
[1777251719282,47.19,79469.66,9.1,-0.04038,3e-05,5.4668]
[1777251721101,47.19,79450.07,9.1,-0.04097,3e-05,5.5301]
[1777251721136,47.19,79430.04,9.1,-0.04157,3e-05,5.59449]
[1777251722090,47.2,79414.9,9.1,-0.04204,3e-05,5.6436]
[1777251722485,47.2,79414.9,9.1,-0.04204,3e-05,5.6436]
[1777251723874,47.2,79405.32,9.1,-0.04233,3e-05,5.67493]
[1777251724149,47.2,79405.32,9.1,-0.04233,3e-05,5.67493]
[1777251724199,47.2,79407.74,9.1,-0.04227,3e-05,5.66838]
[1777251728981,47.21,79410.26,9.1,-0.04221,3e-05,5.66268]
[1777251729428,47.21,79427.01,9.1,-0.04172,3e-05,5.61053]
[1777251730339,47.22,79460.1,9.1,-0.04075,3e-05,5.50624]
[1777251731162,47.22,79486.11,9.1,-0.04,3e-05,5.42556]
[1777251734180,47.23,79472.08,9.1,-0.04044,3e-05,5.47312]
[1777251736251,47.24,79457.19,9.1,-0.0409,3e-05,5.52224]
[1777251742239,47.25,79439.64,9.1,-0.04147,3e-05,5.58405]
[1777251747281,47.27,79438.6,9.1,-0.04155,3e-05,5.59194]
[1777251751371,47.27,79438.07,9.1,-0.04159,3e-05,5.59635]
[1777251751600,47.28,79431.92,9.1,-0.04176,3e-05,5.61353]
[1777251752317,47.28,79415.6,9.1,-0.04226,3e-05,5.66678]
[1777251755563,47.29,79406.31,9.1,-0.04256,3e-05,5.69913]
[1777251758339,47.29,79406.87,9.1,-0.04256,3e-05,5.69887]
[1777251763537,47.3,79425.92,9.1,-0.04202,3e-05,5.64218]
[1777251765318,47.31,79430.82,9.1,-0.04188,3e-05,5.62731]
[1777251768992,47.32,79438.79,9.1,-0.04168,3e-05,5.60527]
[1777251769625,47.32,79439.69,9.1,-0.04166,3e-05,5.60328]
[1777251771573,47.32,79441.76,9.1,-0.04161,3e-05,5.59845]
[1777251773396,47.33,79441.72,9.1,-0.04162,3e-05,5.59945]
[1777251773467,47.33,79440.17,9.1,-0.04167,3e-05,5.60527]
[1777251778502,47.33,79439.4,9.1,-0.04172,3e-05,5.60989]
[1777251783540,47.34,79418.6,9.1,-0.04236,3e-05,5.67865]
[1777251784545,47.34,79404.84,9.1,-0.04279,3e-05,5.72335]
[1777251785553,47.34,79379.68,9.1,-0.04356,3e-05,5.80532]
[1777251787244,47.34,79365.08,9.1,-0.04402,3e-05,5.85324]
[1777251787639,47.34,79365.08,9.1,-0.04402,3e-05,5.85324]
[1777251789792,47.34,79345.01,9.1,-0.04465,3e-05,5.91933]
[1777251791974,47.34,79341.47,9.1,-0.04476,3e-05,5.93086]
[1777251793982,47.34,79346.87,9.1,-0.04459,3e-05,5.91276]
[1777251799025,47.34,79355.78,9.1,-0.0443,3e-05,5.88313]
[1777251804575,47.34,79364.25,9.1,-0.04404,3e-05,5.85534]
[1777251804624,47.34,79373.63,9.1,-0.04375,3e-05,5.82461]
[1777251807910,47.34,79365.4,9.1,-0.044,3e-05,5.85168]
[1777251811739,47.34,79378.89,9.1,-0.04356,3e-05,5.80417]
[1777251813753,47.34,79394.31,9.1,-0.04309,3e-05,5.75417]
[1777251818789,47.34,79407.38,9.1,-0.04269,3e-05,5.71285]
[1777251822689,47.35,79412.28,9.1,-0.04255,3e-05,5.69785]
[1777251824480,47.35,79411.03,9.1,-0.04259,3e-05,5.70215]
[1777251829865,47.35,79401.27,9.1,-0.04291,3e-05,5.73532]
[1777251834901,47.36,79402.52,9.1,-0.04288,3e-05,5.73238]
[1777251839942,47.36,79407.55,9.1,-0.04274,3e-05,5.71735]
[1777251844556,47.36,79417.77,9.1,-0.04243,3e-05,5.68545]
[1777251846799,47.36,79432.8,9.1,-0.04199,3e-05,5.63797]
[1777251847310,47.36,79432.8,9.1,-0.04199,3e-05,5.63797]
[1777251855050,47.37,79431.97,9.1,-0.04204,3e-05,5.64387]
[1777251856959,47.37,79428.81,9.1,-0.04214,3e-05,5.65435]
[1777251857268,47.38,79427.77,9.1,-0.04218,3e-05,5.65803]
[1777251857952,47.38,79427.77,9.1,-0.04218,3e-05,5.65803]
[1777251858360,47.38,79427.77,9.1,-0.04218,3e-05,5.65803]
[1777251858414,47.38,79425.43,9.1,-0.04225,3e-05,5.66565]
[1777251863285,47.38,79425.75,9.1,-0.04225,3e-05,5.66562]
[1777251865905,47.38,79436.61,9.1,-0.04193,3e-05,5.63186]
[1777251866919,47.38,79435.27,9.1,-0.04197,3e-05,5.63651]
[1777251872169,47.39,79441.53,9.1,-0.04178,3e-05,5.61538]
[1777251874330,47.39,79442.6,9.1,-0.04175,3e-05,5.61236]
[1777251880225,47.4,79436.0,9.1,-0.04198,3e-05,5.63606]
[1777251885260,47.4,79437.49,9.1,-0.04195,3e-05,5.63314]
[1777251890295,47.41,79431.44,9.1,-0.04215,3e-05,5.65421]
[1777251895330,47.41,79413.94,9.1,-0.04269,3e-05,5.71232]
[1777251898130,47.41,79406.88,9.1,-0.04291,3e-05,5.73553]
[1777251900366,47.42,79383.96,9.1,-0.04362,3e-05,5.81029]
[1777251902379,47.42,79397.28,9.1,-0.04321,3e-05,5.76711]
[1777251907414,47.42,79391.74,9.1,-0.04339,3e-05,5.78592]
[1777251911442,47.42,79406.89,9.1,-0.04293,3e-05,5.73728]
[1777251916479,47.42,79403.69,9.1,-0.04304,3e-05,5.74861]
[1777251921068,47.42,79395.68,9.1,-0.04329,3e-05,5.77519]
[1777251924224,47.43,79385.99,9.1,-0.04359,3e-05,5.80699]
[1777251926557,47.43,79399.92,9.1,-0.04316,3e-05,5.76194]
[1777251931599,47.43,79398.04,9.1,-0.0432,3e-05,5.76527]
[1777251936529,47.43,79389.48,9.1,-0.04347,3e-05,5.79356]
[1777251938576,47.43,79385.99,9.1,-0.04358,3e-05,5.80506]
[1777251943686,47.43,79381.72,9.1,-0.04372,3e-05,5.81932]
[1777251945444,47.43,79378.6,9.1,-0.04381,3e-05,5.82955]
[1777251950735,47.43,79375.36,9.1,-0.04391,3e-05,5.84005]
[1777251955060,47.43,79374.03,9.1,-0.04396,3e-05,5.84443]
[1777251960984,47.43,79387.84,9.1,-0.04353,3e-05,5.79958]
[1777251964919,47.43,79392.39,9.1,-0.04339,3e-05,5.78515]
[1777251965311,47.43,79392.39,9.1,-0.04339,3e-05,5.78515]
[1777251965314,47.43,79410.39,9.1,-0.04284,3e-05,5.72693]
[1777251967571,47.43,79419.85,9.1,-0.04255,3e-05,5.69663]
[1777251971433,47.44,79421.14,9.1,-0.04252,3e-05,5.69345]
[1777251971548,47.44,79421.14,9.1,-0.04252,3e-05,5.69345]
[1777251971558,47.44,79421.14,9.1,-0.04252,3e-05,5.69345]
[1777251973753,47.44,79415.08,9.1,-0.04271,3e-05,5.71345]
[1777251973253,47.44,79394.96,9.1,-0.04333,3e-05,5.77876]
[1777251978953,47.44,79395.43,9.1,-0.04332,3e-05,5.77787]
[1777251982011,47.44,79391.69,9.1,-0.04344,3e-05,5.79024]
[1777251984942,47.44,79390.38,9.1,-0.04348,3e-05,5.79475]
[1777251984969,47.44,79390.38,9.1,-0.04348,3e-05,5.79475]
[1777251985173,47.44,79390.38,9.1,-0.04348,3e-05,5.79475]
[1777251988208,47.44,79391.01,9.1,-0.04346,3e-05,5.79293]
[1777251994059,47.44,79393.19,9.1,-0.04338,3e-05,5.78296]
[1777251999093,47.44,79392.16,9.1,-0.04341,3e-05,5.78655]
[1777252004129,47.44,79397.37,9.1,-0.04326,3e-05,5.77]
[1777252009164,47.45,79396.73,9.1,-0.04328,3e-05,5.77251]
[1777252014200,47.45,79404.03,9.1,-0.04306,3e-05,5.74924]
[1777252019235,47.45,79415.59,9.1,-0.04271,3e-05,5.71261]
[1777252024270,47.45,79401.9,9.1,-0.04314,3e-05,5.75769]
[1777252025835,47.45,79399.2,9.1,-0.04322,3e-05,5.76655]
[1777252026584,47.45,79382.51,9.1,-0.04374,3e-05,5.82093]
[1777252026913,47.45,79382.51,9.1,-0.04374,3e-05,5.82093]
[1777252027560,47.45,79368.82,9.1,-0.04417,3e-05,5.86565]
[1777252032609,47.45,79360.77,9.1,-0.04442,3e-05,5.89182]
[1777252033506,47.45,79358.08,9.1,-0.0445,3e-05,5.90046]
[1777252035061,47.45,79338.44,9.1,-0.04512,3e-05,5.96496]
[1777252041006,47.45,79330.08,9.1,-0.04537,3e-05,5.9915]
[1777252041077,47.45,79330.08,9.1,-0.04537,3e-05,5.9915]
[1777252041569,47.45,79330.08,9.1,-0.04537,3e-05,5.9915]
[1777252043785,47.44,79321.61,9.1,-0.04564,3e-05,6.01893]
[1777252043829,47.44,79321.61,9.1,-0.04564,3e-05,6.01893]
[1777252044414,47.44,79323.2,9.1,-0.04558,3e-05,6.01334]
[1777252044991,47.44,79323.2,9.1,-0.04558,3e-05,6.01334]
[1777252045421,47.44,79321.94,9.1,-0.04563,3e-05,6.01777]
[1777252047972,47.44,79319.55,9.1,-0.0457,3e-05,6.02519]
[1777252048400,47.44,79319.55,9.1,-0.0457,3e-05,6.02519]
[1777252049010,47.44,79327.95,9.1,-0.04543,3e-05,5.9969]
[1777252050457,47.44,79350.81,9.1,-0.04469,3e-05,5.92061]
[1777252055561,47.44,79359.44,9.1,-0.04439,3e-05,5.88817]
[1777252055628,47.44,79359.44,9.1,-0.04439,3e-05,5.88817]
[1777252055784,47.44,79359.44,9.1,-0.04439,3e-05,5.88817]
[1777252056491,47.44,79357.66,9.1,-0.04445,3e-05,5.89403]
[1777252056860,47.44,79327.79,9.1,-0.0454,3e-05,5.99294]
[1777252059931,47.44,79330.31,9.1,-0.04531,3e-05,5.98405]
[1777252060614,47.44,79330.31,9.1,-0.04531,3e-05,5.98405]
[1777252066585,47.43,79324.02,9.1,-0.0455,3e-05,6.00327]
[1777252069719,47.43,79325.89,9.1,-0.04543,3e-05,5.99657]
[1777252072925,47.43,79327.16,9.1,-0.04538,3e-05,5.99156]
[1777252078373,47.43,79317.63,9.1,-0.04568,3e-05,6.0222]
[1777252078546,47.43,79317.63,9.1,-0.04568,3e-05,6.0222]
[1777252079762,47.42,79316.11,9.1,-0.04573,3e-05,6.02701]
[1777252083894,47.42,79305.86,9.1,-0.04605,3e-05,6.06011]
[1777252084692,47.42,79301.28,9.1,-0.04619,3e-05,6.07515]
[1777252084900,47.42,79301.28,9.1,-0.04619,3e-05,6.07515]
[1777252086726,47.42,79287.53,9.1,-0.04663,3e-05,6.12033]
[1777252088742,47.41,79274.38,9.1,-0.04705,3e-05,6.16392]
[1777252093777,47.41,79270.55,9.1,-0.04716,3e-05,6.17428]
[1777252097121,47.4,79260.09,9.1,-0.04749,3e-05,6.20818]
[1777252100353,47.4,79248.15,9.1,-0.04787,3e-05,6.24716]
[1777252100829,47.4,79235.11,9.1,-0.0483,3e-05,6.29123]
[1777252103338,47.39,79247.63,9.1,-0.04787,3e-05,6.24683]
[1777252105376,47.39,79235.34,9.1,-0.04827,3e-05,6.28767]
[1777252105656,47.39,79235.34,9.1,-0.04827,3e-05,6.28767]
[1777252105665,47.39,79235.34,9.1,-0.04827,3e-05,6.28767]
[1777252109658,47.36,79226.32,9.1,-0.04847,3e-05,6.30845]
[1777252114926,47.29,79223.01,9.1,-0.04832,3e-05,6.29134]
[1777252120200,47.28,79221.62,9.1,-0.04834,3e-05,6.29324]
[1777252120720,47.28,79221.62,9.1,-0.04834,3e-05,6.29324]
[1777252124997,47.27,79205.74,9.1,-0.04884,3e-05,6.34365]
[1777252130019,47.18,79201.06,9.1,-0.04869,3e-05,6.32836]
[1777252135635,47.1,79192.66,9.1,-0.04868,3e-05,6.32657]
[1777252135884,47.1,79192.66,9.1,-0.04868,3e-05,6.32657]
[1777252136076,47.07,79208.93,9.1,-0.04805,3e-05,6.26197]
[1777252136991,47.07,79208.93,9.1,-0.04805,3e-05,6.26197]
[1777252137011,47.07,79208.93,9.1,-0.04805,3e-05,6.26197]
[1777252141082,47.07,79214.75,9.1,-0.04783,3e-05,6.23938]
[1777252141122,47.07,79214.75,9.1,-0.04783,3e-05,6.23938]
[1777252144132,47.06,79199.29,9.1,-0.04833,3e-05,6.29033]
[1777252149283,47.03,79200.97,9.1,-0.04818,3e-05,6.27502]
[1777252153155,47.03,79213.02,9.1,-0.04775,3e-05,6.2309]
[1777252158521,47.02,79223.1,9.1,-0.04738,3e-05,6.1936]
[1777252159167,47.02,79226.35,9.1,-0.04727,3e-05,6.18194]
[1777252159229,47.02,79226.35,9.1,-0.04727,3e-05,6.18194]
[1777252160592,47.02,79227.51,9.1,-0.04723,3e-05,6.17747]
[1777252162556,47.01,79233.32,9.1,-0.04702,3e-05,6.15663]
[1777252164895,47.01,79221.89,9.1,-0.0474,3e-05,6.19487]
[1777252170319,47.0,79205.17,9.1,-0.04792,3e-05,6.24857]
[1777252172775,46.99,79219.1,9.1,-0.04741,3e-05,6.19543]
[1777252175814,46.99,79217.58,9.1,-0.04746,3e-05,6.19964]
[1777252179386,46.99,79191.34,9.1,-0.04832,3e-05,6.28814]
[1777252184420,46.98,79190.54,9.1,-0.04832,3e-05,6.28752]
[1777252188292,46.97,79187.64,9.1,-0.0484,3e-05,6.29564]
[1777252193205,46.96,79172.44,9.1,-0.04888,3e-05,6.34497]
[1777252194517,46.96,79171.43,9.1,-0.04891,3e-05,6.34777]
[1777252199007,46.95,79161.04,9.1,-0.04924,3e-05,6.38113]
[1777252199099,46.95,79161.83,9.1,-0.04921,3e-05,6.37758]
[1777252200322,46.95,79162.72,9.1,-0.04917,3e-05,6.37369]
[1777252205569,46.86,79157.96,9.1,-0.04903,3e-05,6.359]
[1777252208590,46.82,79182.69,9.1,-0.04804,3e-05,6.25813]
[1777252211308,46.82,79186.24,9.1,-0.04791,3e-05,6.24472]
[1777252215313,46.81,79185.5,9.1,-0.04791,3e-05,6.24512]
[1777252216871,46.81,79184.38,9.1,-0.04795,3e-05,6.24844]
[1777252219563,46.81,79186.88,9.1,-0.04785,3e-05,6.23815]
[1777252220801,46.8,79190.78,9.1,-0.04771,3e-05,6.2241]
[1777252221152,46.8,79190.96,9.1,-0.0477,3e-05,6.22296]
[1777252221323,46.8,79190.96,9.1,-0.0477,3e-05,6.22296]
[1777252221471,46.8,79190.96,9.1,-0.0477,3e-05,6.22296]
[1777252225214,46.8,79195.08,9.1,-0.04754,3e-05,6.20677]
[1777252226183,46.8,79195.07,9.1,-0.04754,3e-05,6.20634]
[1777252227335,46.79,79188.83,9.1,-0.04774,3e-05,6.22746]
[1777252231080,46.79,79180.77,9.1,-0.048,3e-05,6.25389]
[1777252232767,46.79,79162.4,9.1,-0.04859,3e-05,6.31267]
[1777252233490,46.79,79162.4,9.1,-0.04859,3e-05,6.31267]
[1777252238809,46.74,79161.41,9.1,-0.04847,3e-05,6.29982]
[1777252242525,46.74,79156.43,9.1,-0.04862,3e-05,6.3153]
[1777252247873,46.71,79151.32,9.1,-0.0487,3e-05,6.32343]
[1777252252764,46.7,79152.56,9.1,-0.04863,3e-05,6.31626]
[1777252252915,46.7,79171.67,9.1,-0.04798,3e-05,6.24957]
[1777252257958,46.68,79182.39,9.1,-0.04753,3e-05,6.20345]
[1777252262993,46.67,79186.23,9.1,-0.04737,3e-05,6.18776]
[1777252265531,46.67,79185.86,9.1,-0.04738,3e-05,6.18813]
[1777252270286,46.66,79199.0,9.1,-0.04692,3e-05,6.14069]
[1777252274462,46.66,79210.49,9.1,-0.04652,3e-05,6.09988]
[1777252275821,46.66,79205.53,9.1,-0.04668,3e-05,6.11659]
[1777252275831,46.66,79205.53,9.1,-0.04668,3e-05,6.11659]
[1777252276562,46.66,79208.82,9.1,-0.04657,3e-05,6.10497]
[1777252277269,46.65,79211.33,9.1,-0.04648,3e-05,6.09605]
[1777252279705,46.65,79211.94,9.1,-0.04646,3e-05,6.09336]
[1777252281388,46.65,79219.04,9.1,-0.04621,3e-05,6.06853]
[1777252291354,46.65,79224.61,9.1,-0.04601,3e-05,6.04732]
[1777252297212,46.64,79227.11,9.1,-0.04589,3e-05,6.03409]
[1777252302714,46.64,79228.44,9.1,-0.04584,3e-05,6.02851]
[1777252308308,46.63,79224.54,9.1,-0.04595,3e-05,6.04031]
[1777252313234,46.63,79217.29,9.1,-0.04618,3e-05,6.06414]
[1777252318433,46.63,79226.32,9.1,-0.04587,3e-05,6.0321]
[1777252322777,46.63,79227.26,9.1,-0.04583,3e-05,6.02801]
[1777252322784,46.63,79227.26,9.1,-0.04583,3e-05,6.02801]
[1777252328448,46.62,79242.9,9.1,-0.04531,3e-05,5.97354]
[1777252333684,46.62,79239.23,9.1,-0.04542,3e-05,5.98541]
[1777252339525,46.62,79233.36,9.1,-0.0456,3e-05,6.00416]
[1777252343918,46.62,79229.58,9.1,-0.04572,3e-05,6.01639]
[1777252349595,46.61,79226.39,9.1,-0.04581,3e-05,6.02573]
[1777252354675,46.61,79224.56,9.1,-0.04584,3e-05,6.02755]
[1777252360672,46.6,79217.07,9.1,-0.04607,3e-05,6.05143]
[1777252365707,46.6,79197.66,9.1,-0.0467,3e-05,6.11644]
[1777252370744,46.6,79193.22,9.1,-0.04683,3e-05,6.1298]
[1777252375779,46.59,79199.33,9.1,-0.04661,3e-05,6.10696]
[1777252380814,46.59,79194.83,9.1,-0.04675,3e-05,6.12071]
[1777252385849,46.58,79202.18,9.1,-0.04649,3e-05,6.09384]
[1777252390886,46.58,79192.57,9.1,-0.04679,3e-05,6.12534]
[1777252395042,46.57,79170.66,9.1,-0.04751,3e-05,6.19922]
[1777252396928,46.57,79156.87,9.1,-0.04798,3e-05,6.24673]
[1777252402011,46.56,79153.37,9.1,-0.04808,3e-05,6.25674]
[1777252408020,46.54,79154.37,9.1,-0.04795,3e-05,6.24375]
[1777252413046,46.53,79151.55,9.1,-0.048,3e-05,6.24734]
[1777252418084,46.52,79155.57,9.1,-0.04783,3e-05,6.23067]
[1777252423119,46.52,79149.2,9.1,-0.04803,3e-05,6.2503]
[1777252428154,46.51,79149.91,9.1,-0.04798,3e-05,6.24512]
[1777252433189,46.5,79149.72,9.1,-0.04796,3e-05,6.24326]
[1777252438224,46.49,79148.1,9.1,-0.04799,3e-05,6.24638]
[1777252443259,46.49,79137.93,9.1,-0.04832,3e-05,6.27935]
[1777252448294,46.45,79137.17,9.1,-0.04822,3e-05,6.26929]
[1777252453329,46.43,79145.33,9.1,-0.04787,3e-05,6.23358]
[1777252455366,46.43,79140.34,9.1,-0.04804,3e-05,6.25055]
[1777252460378,46.39,79154.51,9.1,-0.04741,3e-05,6.18587]
[1777252461934,46.39,79154.51,9.1,-0.04741,3e-05,6.18587]
[1777252462594,46.39,79152.77,9.1,-0.04746,3e-05,6.19153]
[1777252465869,46.39,79144.68,9.1,-0.04773,3e-05,6.21851]
[1777252472183,46.38,79139.65,9.1,-0.04787,3e-05,6.2334]
[1777252477498,46.35,79133.65,9.1,-0.04794,3e-05,6.23904]
[1777252482203,46.34,79134.93,9.1,-0.04788,3e-05,6.23312]
[1777252482208,46.34,79134.93,9.1,-0.04788,3e-05,6.23312]
[1777252487235,46.29,79143.19,9.1,-0.04743,3e-05,6.18616]
[1777252492875,46.29,79136.27,9.1,-0.04764,3e-05,6.20795]
[1777252494923,46.28,79139.04,9.1,-0.04754,3e-05,6.19747]
[1777252500674,46.28,79146.62,9.1,-0.04726,3e-05,6.16856]
[1777252504702,46.27,79133.75,9.1,-0.04768,3e-05,6.21211]
[1777252509738,46.27,79126.66,9.1,-0.04791,3e-05,6.23484]
[1777252514778,46.26,79123.65,9.1,-0.04799,3e-05,6.24323]
[1777252519814,46.25,79121.52,9.1,-0.04804,3e-05,6.24848]
[1777252523006,46.25,79125.89,9.1,-0.04788,3e-05,6.2322]
[1777252523046,46.25,79125.21,9.1,-0.0479,3e-05,6.23415]
[1777252528877,46.25,79117.59,9.1,-0.04816,3e-05,6.26061]
[1777252533914,46.25,79114.7,9.1,-0.04824,3e-05,6.26744]
[1777252538949,46.25,79114.04,9.1,-0.04826,3e-05,6.26986]
[1777252543984,46.25,79108.06,9.1,-0.04847,3e-05,6.291]
[1777252549020,46.25,79099.34,9.1,-0.04877,3e-05,6.32187]
[1777252553047,46.25,79085.24,9.1,-0.04927,4e-05,6.37163]
[1777252556941,46.25,79084.12,9.1,-0.0493,4e-05,6.37517]
[1777252557067,46.25,79084.12,9.1,-0.0493,4e-05,6.37517]
[1777252557340,46.25,79076.12,9.1,-0.04958,4e-05,6.4038]
[1777252562677,46.25,79073.39,9.1,-0.04969,4e-05,6.4146]
[1777252564749,46.25,79093.68,9.1,-0.04898,4e-05,6.34283]
[1777252571311,46.26,79104.76,9.1,-0.04862,3e-05,6.3061]
[1777252575785,46.26,79088.97,9.1,-0.04919,4e-05,6.3637]
[1777252580665,46.27,79074.13,9.1,-0.04973,4e-05,6.41841]
[1777252586287,46.27,79067.67,9.1,-0.04997,4e-05,6.44278]
[1777252589182,46.28,79061.24,9.1,-0.05022,4e-05,6.46783]
[1777252589308,46.28,79044.67,9.1,-0.05082,4e-05,6.52768]
[1777252591352,46.28,79042.01,9.1,-0.05092,4e-05,6.53769]
[1777252591806,46.28,79041.51,9.1,-0.05091,4e-05,6.53628]
[1777252592170,46.28,79041.51,9.1,-0.05091,4e-05,6.53628]
[1777252592599,46.28,79037.45,9.1,-0.05106,4e-05,6.55136]
[1777252593077,46.28,79037.45,9.1,-0.05106,4e-05,6.55136]
[1777252593337,46.28,79039.47,9.1,-0.05099,4e-05,6.54441]
[1777252598047,46.28,79035.29,9.1,-0.05114,4e-05,6.55887]
[1777252599427,46.28,79040.44,9.1,-0.05095,4e-05,6.53967]
[1777252600394,46.28,79032.49,9.1,-0.05123,4e-05,6.56799]
[1777252603353,46.25,79030.33,9.1,-0.05121,4e-05,6.56564]
[1777252603424,46.25,79030.33,9.1,-0.05121,4e-05,6.56564]
[1777252605572,46.24,79034.39,9.1,-0.05101,4e-05,6.54526]
[1777252610348,46.22,79026.5,9.1,-0.05124,4e-05,6.56819]
[1777252614517,46.18,79041.47,9.1,-0.05055,4e-05,6.49955]
[1777252614696,46.18,79041.47,9.1,-0.05055,4e-05,6.49955]
[1777252614767,46.17,79038.37,9.1,-0.05063,4e-05,6.50731]
[1777252616586,46.17,79033.86,9.1,-0.0508,4e-05,6.52433]
[1777252616688,46.17,79035.36,9.1,-0.05075,4e-05,6.51895]
[1777252618646,46.17,79041.1,9.1,-0.05054,4e-05,6.49782]
[1777252618747,46.17,79048.38,9.1,-0.05027,4e-05,6.47123]
[1777252624857,46.17,79041.58,9.1,-0.05052,4e-05,6.49643]
[1777252624908,46.17,79042.04,9.1,-0.05051,4e-05,6.49486]
[1777252627585,46.17,79056.03,9.1,-0.05,4e-05,6.44357]
[1777252628959,46.17,79056.03,9.1,-0.05,4e-05,6.44357]
[1777252629055,46.17,79054.9,9.1,-0.05003,4e-05,6.44738]
[1777252629480,46.17,79054.9,9.1,-0.05003,4e-05,6.44738]
[1777252630980,46.17,79031.0,9.1,-0.0509,4e-05,6.53392]
[1777252633087,46.17,79027.18,9.1,-0.05104,4e-05,6.54781]
[1777252633100,46.17,79028.46,9.1,-0.05099,4e-05,6.54317]
[1777252638442,46.17,79028.08,9.1,-0.05099,4e-05,6.54332]
[1777252639376,46.17,79029.41,9.1,-0.05094,4e-05,6.53809]
[1777252644704,46.16,79026.9,9.1,-0.051,4e-05,6.54381]
[1777252649739,46.13,79024.33,9.1,-0.051,4e-05,6.54361]
[1777252654774,46.12,79021.54,9.1,-0.05102,4e-05,6.54432]
[1777252657795,46.1,79005.92,9.1,-0.05154,4e-05,6.59611]
[1777252662831,46.04,79002.79,9.1,-0.05141,4e-05,6.58302]
[1777252667866,45.98,79019.69,9.1,-0.05058,4e-05,6.49972]
[1777252672901,45.97,79017.5,9.1,-0.05065,4e-05,6.50596]
[1777252677936,45.97,79016.32,9.1,-0.05067,4e-05,6.50858]
[1777252682971,45.97,79008.65,9.1,-0.05093,4e-05,6.53473]
[1777252688010,45.96,79014.23,9.1,-0.05071,4e-05,6.51261]
[1777252691516,45.96,79012.79,9.1,-0.05076,4e-05,6.51717]
[1777252691507,45.96,79027.63,9.1,-0.05022,4e-05,6.46299]
[1777252691711,45.96,79027.63,9.1,-0.05022,4e-05,6.46299]
[1777252692243,45.96,79042.65,9.1,-0.04968,4e-05,6.40854]
[1777252694078,45.96,79025.2,9.1,-0.05031,4e-05,6.47201]
[1777252695066,45.96,79025.2,9.1,-0.05031,4e-05,6.47201]
[1777252695090,45.96,79019.35,9.1,-0.05052,4e-05,6.49336]
[1777252700125,45.93,79021.36,9.1,-0.05035,4e-05,6.47619]
[1777252705160,45.9,79026.87,9.1,-0.05002,4e-05,6.44299]
[1777252706837,45.89,79027.42,9.1,-0.04998,4e-05,6.43872]
[1777252706965,45.89,79027.42,9.1,-0.04998,4e-05,6.43872]
[1777252707173,45.88,79033.87,9.1,-0.04973,4e-05,6.4133]
[1777252707871,45.88,79033.87,9.1,-0.04973,4e-05,6.4133]
[1777252708285,45.87,79036.51,9.1,-0.04957,4e-05,6.39679]
[1777252709212,45.87,79036.51,9.1,-0.04957,4e-05,6.39679]
[1777252709438,45.87,79036.51,9.1,-0.04957,4e-05,6.39679]
[1777252711589,45.86,79036.61,9.1,-0.04953,4e-05,6.39244]
[1777252712429,45.86,79036.98,9.1,-0.04952,4e-05,6.39127]
[1777252712868,45.86,79036.98,9.1,-0.04952,4e-05,6.39127]
[1777252713216,45.86,79042.71,9.1,-0.04932,4e-05,6.37066]
[1777252717547,45.86,79052.66,9.1,-0.04896,4e-05,6.3347]
[1777252717569,45.86,79059.61,9.1,-0.04872,4e-05,6.30977]
[1777252721272,45.87,79042.87,9.1,-0.04932,4e-05,6.37117]
[1777252726306,45.88,79040.81,9.1,-0.04945,4e-05,6.38375]
[1777252731342,45.89,79026.98,9.1,-0.04996,4e-05,6.4356]
[1777252736377,45.91,79015.94,9.1,-0.05044,4e-05,6.48423]
[1777252741540,45.92,79024.75,9.1,-0.05015,4e-05,6.45482]
[1777252748660,45.93,79042.8,9.1,-0.04954,4e-05,6.39403]
[1777252754503,45.93,79035.17,9.1,-0.04984,4e-05,6.42351]
[1777252759538,45.94,79034.95,9.1,-0.04986,4e-05,6.42574]
[1777252764573,45.94,79041.48,9.1,-0.04964,4e-05,6.40369]
[1777252769608,45.95,79053.51,9.1,-0.04923,4e-05,6.36225]
[1777252774908,45.95,79054.04,9.1,-0.0492,4e-05,6.35836]
[1777252780959,45.96,79056.21,9.1,-0.04914,4e-05,6.35293]
[1777252786357,45.96,79057.07,9.1,-0.04913,4e-05,6.35182]
[1777252791566,45.97,79051.84,9.1,-0.04934,4e-05,6.37243]
[1777252796799,45.97,79039.12,9.1,-0.04981,4e-05,6.42027]
[1777252801834,45.98,79037.4,9.1,-0.04989,4e-05,6.42774]
[1777252806869,45.98,79040.66,9.1,-0.04978,4e-05,6.41723]
[1777252809635,45.98,79042.72,9.1,-0.04971,4e-05,6.41008]
[1777252810656,45.98,79043.99,9.1,-0.04967,4e-05,6.4058]
[1777252809939,45.98,79048.36,9.1,-0.04951,4e-05,6.39039]
[1777252811046,45.98,79050.87,9.1,-0.04942,4e-05,6.38121]
[1777252816708,45.99,79061.54,9.1,-0.04906,4e-05,6.34466]
[1777252823997,45.99,79059.03,9.1,-0.04918,4e-05,6.35666]
[1777252829032,46.0,79055.59,9.1,-0.04932,4e-05,6.37073]
[1777252834067,46.0,79053.77,9.1,-0.04937,4e-05,6.37539]
[1777252839109,46.01,79055.09,9.1,-0.04934,4e-05,6.37226]
[1777252844145,46.01,79058.3,9.1,-0.04924,4e-05,6.36248]
[1777252848706,46.02,79044.36,9.1,-0.04975,4e-05,6.41378]
[1777252849180,46.02,79039.2,9.1,-0.04994,4e-05,6.43262]
[1777252851782,46.02,79038.77,9.1,-0.04997,4e-05,6.43531]
[1777252852202,46.02,79038.16,9.1,-0.05,4e-05,6.43807]
[1777252857237,46.02,79043.44,9.1,-0.04981,4e-05,6.41984]
[1777252861391,46.03,79047.48,9.1,-0.04968,4e-05,6.40593]
[1777252862091,46.03,79047.69,9.1,-0.04967,4e-05,6.40539]
[1777252864158,46.03,79041.11,9.1,-0.04991,4e-05,6.42949]
[1777252864286,46.03,79038.07,9.1,-0.05002,4e-05,6.44062]
[1777252869323,46.02,79037.01,9.1,-0.05005,4e-05,6.4431]
[1777252874358,46.02,79038.37,9.1,-0.04998,4e-05,6.43691]
[1777252879393,46.02,79047.82,9.1,-0.04963,4e-05,6.40168]
[1777252884432,46.01,79047.12,9.1,-0.04965,4e-05,6.40323]
[1777252888648,46.01,79048.2,9.1,-0.04961,4e-05,6.39879]
[1777252888708,46.01,79048.2,9.1,-0.04961,4e-05,6.39879]
[1777252888759,46.01,79047.76,9.1,-0.04962,4e-05,6.40001]
[1777252889659,46.01,79047.76,9.1,-0.04962,4e-05,6.40001]
[1777252889787,46.01,79048.03,9.1,-0.0496,4e-05,6.39835]
[1777252895509,46.01,79046.95,9.1,-0.04961,4e-05,6.39777]
[1777252900544,46.01,79040.9,9.1,-0.04981,4e-05,6.41853]
[1777252905579,46.0,79040.77,9.1,-0.0498,4e-05,6.41774]
[1777252910614,46.0,79040.02,9.1,-0.04982,4e-05,6.41937]
[1777252915649,46.0,79040.73,9.1,-0.04979,4e-05,6.41574]
[1777252920771,45.99,79035.94,9.1,-0.04995,4e-05,6.4321]
[1777252922700,45.99,79015.99,9.1,-0.05066,4e-05,6.50343]
[1777252927736,45.99,79007.69,9.1,-0.05094,4e-05,6.53174]
[1777252932771,45.98,79009.5,9.1,-0.05086,4e-05,6.52325]
[1777252937806,45.98,79007.1,9.1,-0.05093,4e-05,6.53015]
[1777252942841,45.97,78996.17,9.1,-0.05131,4e-05,6.568]
[1777252947876,45.97,79000.82,9.1,-0.05112,4e-05,6.54903]
[1777252952911,45.96,79004.83,9.1,-0.05093,4e-05,6.52883]
[1777252957947,45.96,79011.48,9.1,-0.05067,4e-05,6.50291]
[1777252962983,45.95,79030.12,9.1,-0.04998,4e-05,6.43374]
[1777252964998,45.95,79042.82,9.1,-0.04952,4e-05,6.38758]
[1777252967199,45.95,79043.84,9.1,-0.04948,4e-05,6.38377]
[1777252967215,45.95,79050.96,9.1,-0.04923,4e-05,6.35809]
[1777252972653,45.95,79051.52,9.1,-0.04922,4e-05,6.35745]
[1777252978103,45.96,79062.61,9.1,-0.04885,4e-05,6.32017]
[1777252983140,45.96,79063.19,9.1,-0.04885,4e-05,6.31986]
[1777252986165,45.97,79077.12,9.1,-0.04837,3e-05,6.27148]
[1777252991271,45.97,79079.14,9.1,-0.04832,3e-05,6.26608]
[1777252997270,45.98,79088.59,9.1,-0.04801,3e-05,6.23538]
[1777253003283,45.99,79087.24,9.1,-0.04809,3e-05,6.24375]
[1777253008318,46.0,79082.45,9.1,-0.04829,3e-05,6.26318]
[1777253013353,46.0,79077.95,9.1,-0.04844,4e-05,6.27788]
[1777253018387,46.01,79072.41,9.1,-0.04865,4e-05,6.29966]
[1777253023423,46.01,79080.26,9.1,-0.0484,3e-05,6.27383]
[1777253028457,46.02,79084.53,9.1,-0.04827,3e-05,6.2609]
[1777253033493,46.03,79084.45,9.1,-0.0483,3e-05,6.26349]
[1777253038528,46.03,79082.71,9.1,-0.04838,3e-05,6.27196]
[1777253043563,46.04,79072.81,9.1,-0.04875,4e-05,6.30929]
[1777253045804,46.04,79071.66,9.1,-0.04879,4e-05,6.31378]
[1777253045901,46.04,79049.94,9.1,-0.04957,4e-05,6.39216]
[1777253046753,46.04,79049.94,9.1,-0.04957,4e-05,6.39216]
[1777253046783,46.04,79037.3,9.1,-0.05003,4e-05,6.43826]
[1777253047621,46.04,79037.3,9.1,-0.05003,4e-05,6.43826]
[1777253047670,46.04,79030.68,9.1,-0.05026,4e-05,6.46215]
[1777253053400,46.05,79024.65,9.1,-0.05049,4e-05,6.48498]
[1777253058668,46.05,79017.83,9.1,-0.05074,4e-05,6.51016]
[1777253063703,46.05,79026.27,9.1,-0.05044,4e-05,6.47995]
[1777253066095,46.05,79020.26,9.1,-0.05066,4e-05,6.50187]
[1777253066724,46.05,79023.66,9.1,-0.05054,4e-05,6.48955]
[1777253071785,46.06,79028.41,9.1,-0.05037,4e-05,6.47162]
[1777253076820,46.06,79027.75,9.1,-0.05042,4e-05,6.47645]
[1777253081855,46.07,79027.71,9.1,-0.05044,4e-05,6.47905]
[1777253086889,46.08,79035.32,9.1,-0.05019,4e-05,6.45417]
[1777253091925,46.08,79028.69,9.1,-0.05046,4e-05,6.48059]
[1777253095953,46.09,79044.35,9.1,-0.04991,4e-05,6.42611]
[1777253100991,46.1,79040.0,9.1,-0.0501,4e-05,6.44463]
[1777253105016,46.1,79015.56,9.1,-0.051,4e-05,6.53514]
[1777253106023,46.1,79000.5,9.1,-0.05156,4e-05,6.59041]
[1777253107588,46.1,79000.5,9.1,-0.05156,4e-05,6.59072]
[1777253107687,46.1,78986.91,9.1,-0.05206,4e-05,6.64048]
[1777253109343,46.1,78982.79,9.1,-0.05222,4e-05,6.65584]
[1777253109354,46.1,78988.53,9.1,-0.052,4e-05,6.63496]
[1777253115207,46.1,78994.32,9.1,-0.05178,4e-05,6.61303]
[1777253121777,46.1,78990.86,9.1,-0.0519,4e-05,6.6249]
[1777253121810,46.1,78990.86,9.1,-0.0519,4e-05,6.6249]
[1777253123773,46.1,78998.94,9.1,-0.0516,4e-05,6.59502]
[1777253123821,46.1,79005.06,9.1,-0.05138,4e-05,6.57248]
[1777253129186,46.09,79011.03,9.1,-0.05113,4e-05,6.54838]
[1777253134222,46.09,79007.5,9.1,-0.05122,4e-05,6.55542]
[1777253139257,46.08,79006.98,9.1,-0.05121,4e-05,6.55501]
[1777253144292,46.07,79003.44,9.1,-0.05132,4e-05,6.56559]
[1777253149327,46.07,78993.47,9.1,-0.05166,4e-05,6.59956]
[1777253154362,46.06,78995.8,9.1,-0.05155,4e-05,6.58844]
[1777253159399,46.05,79003.37,9.1,-0.05125,4e-05,6.55845]
[1777253162751,46.05,78998.75,9.1,-0.05141,4e-05,6.57438]
[1777253162829,46.05,78995.21,9.1,-0.05153,4e-05,6.58631]
[1777253165332,46.05,78983.01,9.1,-0.05198,4e-05,6.63088]
[1777253165441,46.05,78983.51,9.1,-0.05196,4e-05,6.62889]
[1777253169311,46.04,78981.95,9.1,-0.052,4e-05,6.63286]
[1777253169335,46.04,78981.95,9.1,-0.052,4e-05,6.63286]
[1777253169874,46.04,78981.95,9.1,-0.052,4e-05,6.63286]
[1777253170286,46.04,78980.47,9.1,-0.05205,4e-05,6.63754]
[1777253171095,46.04,78980.87,9.1,-0.05203,4e-05,6.63607]
[1777253171298,46.04,78980.87,9.1,-0.05203,4e-05,6.63607]
[1777253171755,46.04,78981.7,9.1,-0.05199,4e-05,6.63192]
[1777253177527,46.03,78993.35,9.1,-0.05153,4e-05,6.58588]
[1777253182562,46.02,78999.03,9.1,-0.05129,4e-05,6.56257]
[1777253187597,46.02,79009.28,9.1,-0.0509,4e-05,6.52306]
[1777253192632,46.01,79013.64,9.1,-0.05069,4e-05,6.5017]
[1777253197667,46.01,79017.14,9.1,-0.05055,4e-05,6.48721]
[1777253201375,46.0,79005.87,9.1,-0.05095,4e-05,6.52711]
[1777253202115,46.0,79005.87,9.1,-0.05095,4e-05,6.52711]
[1777253207737,46.0,78984.85,9.1,-0.05169,4e-05,6.60119]
[1777253209262,46.0,78980.85,9.1,-0.05184,4e-05,6.61536]
[1777253209270,46.0,78980.85,9.1,-0.05184,4e-05,6.61536]
[1777253209751,45.99,78979.26,9.1,-0.05189,4e-05,6.62067]
[1777253210421,45.99,78979.26,9.1,-0.05189,4e-05,6.62067]
[1777253210758,45.99,78976.2,9.1,-0.052,4e-05,6.63179]
[1777253215794,45.99,78975.21,9.1,-0.05201,4e-05,6.63255]
[1777253220721,45.98,78971.02,9.1,-0.05214,4e-05,6.64567]
[1777253220832,45.98,78969.82,9.1,-0.05218,4e-05,6.64949]
[1777253224860,45.98,78955.64,9.1,-0.0527,4e-05,6.70063]
[1777253226872,45.97,78954.33,9.1,-0.05275,4e-05,6.70497]
[1777253226928,45.97,78954.75,9.1,-0.05273,4e-05,6.70314]
[1777253228236,45.95,78959.71,9.1,-0.05247,4e-05,6.67789]
[1777253228602,45.95,78959.71,9.1,-0.05247,4e-05,6.67789]
[1777253228888,45.95,78966.39,9.1,-0.05221,4e-05,6.65208]
[1777253229279,45.95,78966.39,9.1,-0.05221,4e-05,6.65208]
[1777253229899,45.95,78990.1,9.1,-0.05133,4e-05,6.565]
[1777253235042,45.95,78993.7,9.1,-0.05118,4e-05,6.54946]
[1777253235150,45.95,78993.7,9.1,-0.05118,4e-05,6.54946]
[1777253235948,45.94,78989.64,9.1,-0.05132,4e-05,6.56384]
[1777253239254,45.94,78984.51,9.1,-0.05151,4e-05,6.58245]
[1777253239970,45.94,78982.42,9.1,-0.05158,4e-05,6.58961]
[1777253244001,45.94,78966.93,9.1,-0.05214,4e-05,6.64437]
[1777253244405,45.94,78966.93,9.1,-0.05214,4e-05,6.64437]
[1777253245105,45.93,78949.95,9.1,-0.05276,4e-05,6.70655]
[1777253247308,45.9,78944.75,9.1,-0.05282,4e-05,6.71173]
[1777253247535,45.9,78944.75,9.1,-0.05282,4e-05,6.71173]
[1777253248029,45.9,78940.9,9.1,-0.05296,4e-05,6.72575]
[1777253249626,45.9,78941.0,9.1,-0.05296,4e-05,6.72508]
[1777253250043,45.89,78939.17,9.1,-0.05302,4e-05,6.73115]
[1777253252926,45.89,78935.06,9.1,-0.05313,4e-05,6.74131]
[1777253255079,45.89,78919.43,9.1,-0.05371,4e-05,6.79814]
[1777253259171,45.84,78919.39,9.1,-0.05353,4e-05,6.78016]
[1777253260165,45.83,78918.11,9.1,-0.05357,4e-05,6.78414]
[1777253265217,45.82,78908.95,9.1,-0.05388,4e-05,6.81368]
[1777253266093,45.82,78908.95,9.1,-0.05388,4e-05,6.81368]
[1777253266460,45.82,78903.83,9.1,-0.05407,4e-05,6.8325]
[1777253267174,45.82,78895.93,9.1,-0.05437,4e-05,6.8618]
[1777253267989,45.82,78895.93,9.1,-0.05437,4e-05,6.8618]
[1777253268627,45.82,78889.58,9.1,-0.05461,4e-05,6.88527]
[1777253271651,45.8,78872.94,9.1,-0.05519,4e-05,6.94172]
[1777253271796,45.8,78872.94,9.1,-0.05519,4e-05,6.94172]
[1777253273596,45.78,78863.74,9.1,-0.05548,4e-05,6.96917]
[1777253276375,45.78,78847.18,9.1,-0.05611,4e-05,7.03029]
[1777253279313,45.77,78837.71,9.1,-0.05646,4e-05,7.06422]
[1777253279521,45.77,78837.71,9.1,-0.05646,4e-05,7.06422]
[1777253281203,45.77,78830.89,9.1,-0.05673,4e-05,7.09046]
[1777253281322,45.77,78828.39,9.1,-0.05682,4e-05,7.09921]
[1777253282104,45.76,78811.54,9.1,-0.05749,4e-05,7.16337]
[1777253283090,45.76,78797.24,9.1,-0.05807,4e-05,7.21876]
[1777253284407,45.76,78789.92,9.1,-0.05837,4e-05,7.24731]
[1777253284780,45.76,78782.92,9.1,-0.05866,4e-05,7.27445]
[1777253285992,45.76,78768.61,9.1,-0.05925,4e-05,7.33069]
[1777253288860,45.76,78770.76,9.1,-0.05916,4e-05,7.3223]
[1777253289095,45.76,78772.9,9.1,-0.05907,4e-05,7.31399]
[1777253292248,45.76,78783.83,9.1,-0.05861,4e-05,7.2704]
[1777253292944,45.76,78783.83,9.1,-0.05861,4e-05,7.2704]
[1777253292984,45.76,78796.62,9.1,-0.05809,4e-05,7.21992]
[1777253294485,45.76,78803.86,9.1,-0.05779,4e-05,7.19175]
[1777253294911,45.76,78803.86,9.1,-0.05779,4e-05,7.19175]
[1777253295010,45.76,78817.45,9.1,-0.05723,4e-05,7.13846]
[1777253296010,45.76,78817.45,9.1,-0.05723,4e-05,7.13846]
[1777253296619,45.75,78828.32,9.1,-0.05678,4e-05,7.09461]
[1777253297451,45.75,78840.52,9.1,-0.05629,4e-05,7.04767]
[1777253298468,45.75,78847.37,9.1,-0.05601,4e-05,7.02057]
[1777253301232,45.75,78849.73,9.1,-0.0559,4e-05,7.01002]
[1777253302001,45.75,78844.19,9.1,-0.05611,4e-05,7.03048]
[1777253302790,45.74,78845.18,9.1,-0.05606,4e-05,7.02511]
[1777253302849,45.74,78845.18,9.1,-0.05606,4e-05,7.02511]
[1777253304670,45.74,78850.27,9.1,-0.05585,4e-05,7.00484]
[1777253307938,45.73,78846.88,9.1,-0.05596,4e-05,7.01552]
[1777253309309,45.73,78850.5,9.1,-0.0558,4e-05,7.00015]
[1777253310867,45.73,78854.35,9.1,-0.05564,4e-05,6.9847]
[1777253312730,45.72,78858.79,9.1,-0.05543,4e-05,6.96264]
[1777253313911,45.72,78865.71,9.1,-0.05515,4e-05,6.93559]
[1777253317716,45.72,78874.28,9.1,-0.05479,4e-05,6.90066]
[1777253319550,45.71,78900.48,9.1,-0.05376,4e-05,6.80007]
[1777253321043,45.71,78900.48,9.1,-0.05376,4e-05,6.80007]
[1777253322227,45.71,78905.7,9.1,-0.05355,4e-05,6.77968]
[1777253325444,45.71,78900.54,9.1,-0.05374,4e-05,6.79794]
[1777253328613,45.7,78880.15,9.1,-0.05451,4e-05,6.87304]
[1777253333182,45.7,78881.61,9.1,-0.05443,4e-05,6.86595]
[1777253338400,45.69,78895.61,9.1,-0.05386,4e-05,6.81023]
[1777253343718,45.68,78888.44,9.1,-0.05411,4e-05,6.8346]
[1777253345731,45.68,78873.54,9.1,-0.05468,4e-05,6.88998]
[1777253350381,45.67,78875.46,9.1,-0.05458,4e-05,6.88049]
[1777253355802,45.67,78874.28,9.1,-0.0546,4e-05,6.8817]
[1777253359167,45.66,78873.17,9.1,-0.05463,4e-05,6.88482]
[1777253362003,45.66,78890.49,9.1,-0.05394,4e-05,6.81781]
[1777253362853,45.66,78898.92,9.1,-0.05362,4e-05,6.78563]
[1777253363285,45.66,78898.92,9.1,-0.05362,4e-05,6.78563]
[1777253364157,45.66,78907.79,9.1,-0.05327,4e-05,6.75154]
[1777253369915,45.65,78925.56,9.1,-0.05258,4e-05,6.68367]
[1777253371443,45.65,78922.24,9.1,-0.0527,4e-05,6.69584]
[1777253373864,45.65,78926.89,9.1,-0.0525,4e-05,6.67443]
[1777253375584,45.65,78933.82,9.1,-0.05223,4e-05,6.64827]
[1777253378566,45.65,78935.75,9.1,-0.05215,4e-05,6.64065]
[1777253378567,45.65,78935.75,9.1,-0.05215,4e-05,6.64065]
[1777253379707,45.65,78936.76,9.1,-0.05212,4e-05,6.63676]
[1777253383850,45.65,78932.9,9.1,-0.05226,4e-05,6.65072]
[1777253389055,45.64,78930.85,9.1,-0.05233,4e-05,6.65759]
[1777253394090,45.64,78936.17,9.1,-0.05212,4e-05,6.6373]
[1777253399126,45.64,78928.38,9.1,-0.05241,4e-05,6.66573]
[1777253399865,45.64,78928.38,9.1,-0.05241,4e-05,6.66573]
[1777253405169,45.64,78922.52,9.1,-0.05262,4e-05,6.6866]
[1777253405593,45.64,78922.52,9.1,-0.05262,4e-05,6.6866]
[1777253406176,45.64,78919.52,9.1,-0.05274,4e-05,6.69798]
[1777253406605,45.64,78919.52,9.1,-0.05274,4e-05,6.69798]
[1777253406613,45.64,78919.52,9.1,-0.05274,4e-05,6.69798]
[1777253407183,45.64,78918.14,9.1,-0.05279,4e-05,6.7029]
[1777253410706,45.64,78916.21,9.1,-0.05285,4e-05,6.70938]
[1777253411986,45.64,78914.14,9.1,-0.05293,4e-05,6.71686]
[1777253415240,45.63,78927.81,9.1,-0.0524,4e-05,6.66487]
[1777253419268,45.63,78943.61,9.1,-0.0518,4e-05,6.60568]
[1777253420068,45.63,78943.61,9.1,-0.0518,4e-05,6.60568]
[1777253421058,45.63,78945.08,9.1,-0.05175,4e-05,6.60015]
[1777253421184,45.63,78945.08,9.1,-0.05175,4e-05,6.60015]
[1777253421826,45.63,78947.41,9.1,-0.05166,4e-05,6.59146]
[1777253427325,45.63,78959.46,9.1,-0.05121,4e-05,6.54675]
[1777253430204,45.63,78962.72,9.1,-0.05109,4e-05,6.53476]
[1777253430640,45.63,78965.35,9.1,-0.05099,4e-05,6.52512]
[1777253430872,45.63,78965.35,9.1,-0.05099,4e-05,6.52512]
[1777253440418,45.63,78962.56,9.1,-0.05107,4e-05,6.5318]
[1777253442618,45.63,78959.64,9.1,-0.05118,4e-05,6.54253]
[1777253444271,45.63,78952.78,9.1,-0.05143,4e-05,6.5678]
[1777253444277,45.63,78952.78,9.1,-0.05143,4e-05,6.5678]
[1777253444291,45.63,78939.93,9.1,-0.05191,4e-05,6.61524]
[1777253445465,45.63,78924.53,9.1,-0.05249,4e-05,6.67212]
[1777253450501,45.63,78936.02,9.1,-0.05204,4e-05,6.62853]
[1777253455536,45.63,78924.89,9.1,-0.05245,4e-05,6.66902]
[1777253460571,45.62,78926.07,9.1,-0.0524,4e-05,6.66368]
[1777253465606,45.62,78925.57,9.1,-0.05241,4e-05,6.66463]
[1777253470641,45.62,78926.02,9.1,-0.05238,4e-05,6.66205]
[1777253475676,45.62,78925.26,9.1,-0.0524,4e-05,6.664]
[1777253480713,45.61,78922.4,9.1,-0.0525,4e-05,6.67375]
[1777253485746,45.61,78922.15,9.1,-0.0525,4e-05,6.67381]
[1777253488822,45.61,78926.54,9.1,-0.05234,4e-05,6.65713]
[1777253489774,45.61,78942.94,9.1,-0.05172,4e-05,6.59601]
[1777253494808,45.61,78947.84,9.1,-0.05151,4e-05,6.57419]
[1777253499844,45.61,78953.31,9.1,-0.05131,4e-05,6.55399]
[1777253500483,45.61,78953.31,9.1,-0.05131,4e-05,6.55399]
[1777253501609,45.61,78954.0,9.1,-0.05128,4e-05,6.55146]
[1777253506893,45.61,78956.4,9.1,-0.05119,4e-05,6.54276]
[1777253507809,45.61,78956.4,9.1,-0.05119,4e-05,6.54276]
[1777253509889,45.61,78957.34,9.1,-0.05116,4e-05,6.53931]
[1777253513874,45.61,78957.51,9.1,-0.05115,4e-05,6.53873]
[1777253515382,45.61,78952.89,9.1,-0.05132,4e-05,6.55575]
[1777253520879,45.61,78955.26,9.1,-0.05123,4e-05,6.54688]
[1777253523592,45.61,78952.8,9.1,-0.05132,4e-05,6.55582]
[1777253524089,45.61,78952.8,9.1,-0.05132,4e-05,6.55582]
[1777253525020,45.61,78976.39,9.1,-0.05045,4e-05,6.4692]
[1777253529048,45.61,78963.81,9.1,-0.05092,4e-05,6.51557]
[1777253534086,45.61,78974.32,9.1,-0.05054,4e-05,6.47743]
[1777253539123,45.61,78994.07,9.1,-0.04982,4e-05,6.4061]
[1777253542432,45.61,78997.42,9.1,-0.04971,4e-05,6.39443]
[1777253542502,45.61,78997.89,9.1,-0.04969,4e-05,6.39298]
[1777253542988,45.61,78997.89,9.1,-0.04969,4e-05,6.39298]
[1777253544432,45.62,79002.3,9.1,-0.04955,4e-05,6.37834]
[1777253544470,45.62,79013.55,9.1,-0.04915,4e-05,6.33883]
[1777253545113,45.62,79013.55,9.1,-0.04915,4e-05,6.33883]
[1777253546365,45.62,79019.45,9.1,-0.04894,4e-05,6.31757]
[1777253546492,45.62,79014.77,9.1,-0.04913,4e-05,6.33598]
[1777253548168,45.62,79012.74,9.1,-0.0492,4e-05,6.3433]
[1777253548412,45.62,79012.74,9.1,-0.0492,4e-05,6.3433]
[1777253548461,45.63,79012.15,9.1,-0.04924,4e-05,6.34729]
[1777253548753,45.63,79012.15,9.1,-0.04924,4e-05,6.34729]
[1777253549504,45.63,79012.15,9.1,-0.04924,4e-05,6.34729]
[1777253555235,45.63,79003.96,9.1,-0.04952,4e-05,6.37467]
[1777253557778,45.63,79002.66,9.1,-0.04957,4e-05,6.37975]
[1777253558256,45.64,79004.77,9.1,-0.0495,4e-05,6.3723]
[1777253563291,45.64,79003.33,9.1,-0.04958,4e-05,6.38101]
[1777253563583,45.64,79003.33,9.1,-0.04958,4e-05,6.38101]
[1777253569023,45.65,79000.21,9.1,-0.04973,4e-05,6.39571]
[1777253574368,45.66,78993.32,9.1,-0.05001,4e-05,6.42465]
[1777253578167,45.67,78988.45,9.1,-0.05021,4e-05,6.44423]
[1777253578744,45.67,78984.54,9.1,-0.05036,4e-05,6.45908]
[1777253580777,45.68,78976.35,9.1,-0.05067,4e-05,6.49071]
[1777253585445,45.68,78960.1,9.1,-0.05129,4e-05,6.55227]
[1777253586236,45.68,78960.1,9.1,-0.05129,4e-05,6.55227]
[1777253586559,45.68,78955.48,9.1,-0.05147,4e-05,6.5697]
[1777253588614,45.68,78946.09,9.1,-0.05182,4e-05,6.60423]
[1777253594449,45.68,78933.94,9.1,-0.05227,4e-05,6.6487]
[1777253599547,45.68,78926.1,9.1,-0.05255,4e-05,6.67654]
[1777253604582,45.67,78919.21,9.1,-0.0528,4e-05,6.70113]
[1777253609847,45.67,78920.17,9.1,-0.05275,4e-05,6.69663]
[1777253610231,45.67,78920.17,9.1,-0.05275,4e-05,6.69663]
[1777253610860,45.67,78922.83,9.1,-0.05265,4e-05,6.6865]
[1777253616666,45.67,78926.87,9.1,-0.05246,4e-05,6.66652]
[1777253619360,45.67,78930.6,9.1,-0.05232,4e-05,6.65248]
[1777253619757,45.67,78932.13,9.1,-0.05226,4e-05,6.64665]
[1777253621701,45.66,78910.83,9.1,-0.05306,4e-05,6.72546]
[1777253626955,45.66,78900.11,9.1,-0.05346,4e-05,6.76458]
[1777253630711,45.66,78885.55,9.1,-0.054,4e-05,6.81788]
[1777253631505,45.66,78885.55,9.1,-0.054,4e-05,6.81788]
[1777253635711,45.65,78870.74,9.1,-0.05455,4e-05,6.87156]
[1777253635799,45.65,78870.37,9.1,-0.05456,4e-05,6.87245]
[1777253640999,45.65,78870.13,9.1,-0.05457,4e-05,6.87287]
[1777253642967,45.65,78886.42,9.1,-0.05393,4e-05,6.81089]
[1777253643950,45.65,78886.42,9.1,-0.05393,4e-05,6.81089]
[1777253644145,45.65,78886.42,9.1,-0.05393,4e-05,6.81089]
[1777253644199,45.65,78890.7,9.1,-0.05377,4e-05,6.79474]
[1777253648060,45.65,78897.17,9.1,-0.05351,4e-05,6.76925]
[1777253648269,45.65,78897.17,9.1,-0.05351,4e-05,6.76925]
[1777253648470,45.65,78897.17,9.1,-0.05351,4e-05,6.76925]
[1777253650136,45.64,78896.21,9.1,-0.05353,4e-05,6.77213]
[1777253650230,45.64,78897.2,9.1,-0.05349,4e-05,6.76805]
[1777253655940,45.64,78893.59,9.1,-0.05363,4e-05,6.78192]
[1777253659686,45.64,78900.54,9.1,-0.05337,4e-05,6.75601]
[1777253665006,45.65,78904.51,9.1,-0.05323,4e-05,6.74185]
[1777253670573,45.65,78904.32,9.1,-0.05324,4e-05,6.74304]
[1777253671993,45.65,78902.92,9.1,-0.05327,4e-05,6.74486]
[1777253672127,45.65,78902.92,9.1,-0.05327,4e-05,6.74486]
[1777253672834,45.65,78897.3,9.1,-0.05348,4e-05,6.76607]
[1777253673230,45.65,78897.3,9.1,-0.05348,4e-05,6.76607]
[1777253675475,45.65,78879.93,9.1,-0.05415,4e-05,6.8317]
[1777253681116,45.65,78880.3,9.1,-0.05414,4e-05,6.83007]
[1777253686151,45.65,78878.24,9.1,-0.05422,4e-05,6.83769]
[1777253688797,45.65,78880.38,9.1,-0.05413,4e-05,6.82951]
[1777253694209,45.65,78882.69,9.1,-0.05404,4e-05,6.8205]
[1777253699239,45.65,78883.0,9.1,-0.05403,4e-05,6.81926]
[1777253701116,45.65,78885.92,9.1,-0.05391,4e-05,6.80822]
[1777253701275,45.65,78885.92,9.1,-0.05391,4e-05,6.80822]
[1777253707301,45.65,78891.63,9.1,-0.0537,4e-05,6.78692]
[1777253710832,45.65,78891.45,9.1,-0.0537,4e-05,6.78773]
[1777253716363,45.65,78890.8,9.1,-0.05373,4e-05,6.79042]
[1777253721398,45.65,78879.48,9.1,-0.05417,4e-05,6.83317]
[1777253726433,45.65,78876.66,9.1,-0.05428,4e-05,6.84369]
[1777253727859,45.65,78873.19,9.1,-0.05441,4e-05,6.85678]
[1777253733482,45.65,78877.72,9.1,-0.05421,4e-05,6.83563]
[1777253738517,45.65,78876.85,9.1,-0.05424,4e-05,6.83877]
[1777253743552,45.65,78888.18,9.1,-0.0538,4e-05,6.79581]
[1777253744648,45.65,78888.18,9.1,-0.0538,4e-05,6.79581]
[1777253745038,45.65,78897.99,9.1,-0.05342,4e-05,6.75894]
[1777253745446,45.65,78897.99,9.1,-0.05342,4e-05,6.75894]
[1777253746387,45.65,78903.71,9.1,-0.0532,4e-05,6.73748]
[1777253751608,45.65,78910.9,9.1,-0.05294,4e-05,6.71131]
[1777253756644,45.65,78912.29,9.1,-0.05289,4e-05,6.70706]
[1777253761678,45.65,78916.54,9.1,-0.05274,4e-05,6.69189]
[1777253766714,45.65,78913.83,9.1,-0.05285,4e-05,6.70289]
[1777253771749,45.66,78912.41,9.1,-0.05291,4e-05,6.70883]
[1777253777179,45.66,78911.68,9.1,-0.05294,4e-05,6.71203]
[1777253780429,45.66,78912.99,9.1,-0.0529,4e-05,6.70747]
[1777253781539,45.66,78911.86,9.1,-0.05294,4e-05,6.71191]
[1777253786900,45.66,78909.95,9.1,-0.05302,4e-05,6.71948]
[1777253787042,45.66,78909.95,9.1,-0.05302,4e-05,6.71948]
[1777253792899,45.66,78909.99,9.1,-0.053,4e-05,6.71632]
[1777253797934,45.66,78910.49,9.1,-0.05298,4e-05,6.71499]
[1777253802969,45.66,78910.19,9.1,-0.053,4e-05,6.71669]
[1777253808005,45.67,78914.67,9.1,-0.05284,4e-05,6.70066]
[1777253810850,45.67,78914.81,9.1,-0.05284,4e-05,6.70044]
[1777253811026,45.67,78914.55,9.1,-0.05285,4e-05,6.70156]
[1777253816064,45.66,78913.58,9.1,-0.05287,4e-05,6.70389]
[1777253821099,45.66,78912.99,9.1,-0.05288,4e-05,6.70482]
[1777253826778,45.66,78914.01,9.1,-0.05283,4e-05,6.69999]
[1777253826879,45.66,78913.77,9.1,-0.05284,4e-05,6.70039]
[1777253832176,45.66,78913.59,9.1,-0.05285,4e-05,6.70185]
[1777253835562,45.66,78914.51,9.1,-0.05282,4e-05,6.69872]
[1777253835663,45.66,78914.29,9.1,-0.05283,4e-05,6.6997]
[1777253841240,45.66,78912.98,9.1,-0.05287,4e-05,6.70347]
[1777253845096,45.65,78912.62,9.1,-0.05287,4e-05,6.70405]
[1777253845267,45.65,78913.14,9.1,-0.05285,4e-05,6.70185]
[1777253847544,45.65,78913.14,9.1,-0.05285,4e-05,6.70185]
[1777253847624,45.65,78914.0,9.1,-0.05282,4e-05,6.69895]
[1777253848241,45.65,78914.0,9.1,-0.05282,4e-05,6.69895]
[1777253852378,45.65,78928.83,9.1,-0.05223,4e-05,6.63933]
[1777253855807,45.65,78922.19,9.1,-0.05247,4e-05,6.66349]
[1777253856190,45.65,78918.96,9.1,-0.05259,4e-05,6.67532]
[1777253856344,45.65,78918.43,9.1,-0.05261,4e-05,6.67708]
[1777253856886,45.65,78918.43,9.1,-0.05261,4e-05,6.67708]
[1777253857709,45.65,78918.43,9.1,-0.05261,4e-05,6.67708]
[1777253862387,45.65,78931.43,9.1,-0.05213,4e-05,6.62992]
[1777253863537,45.65,78931.43,9.1,-0.05213,4e-05,6.62992]
[1777253869436,45.66,78923.34,9.1,-0.05245,4e-05,6.66161]
[1777253870547,45.66,78923.34,9.1,-0.05245,4e-05,6.66161]
[1777253875726,45.66,78929.99,9.1,-0.05221,4e-05,6.63803]
[1777253876485,45.66,78951.0,9.1,-0.05143,4e-05,6.56087]
[1777253878606,45.66,78955.94,9.1,-0.05125,4e-05,6.54306]
[1777253884541,45.67,78971.29,9.1,-0.05072,4e-05,6.48977]
[1777253887181,45.67,78974.89,9.1,-0.0506,4e-05,6.47759]
[1777253887385,45.67,78974.89,9.1,-0.0506,4e-05,6.47759]
[1777253887562,45.68,78975.75,9.1,-0.05057,4e-05,6.47495]
[1777253892597,45.68,78978.3,9.1,-0.05048,4e-05,6.46618]
[1777253894659,45.68,78985.21,9.1,-0.05023,4e-05,6.44111]
[1777253900653,45.68,78991.14,9.1,-0.05003,4e-05,6.42079]
[1777253903851,45.68,78996.08,9.1,-0.04985,4e-05,6.40322]
[1777253903927,45.68,78997.82,9.1,-0.04979,4e-05,6.39732]
[1777253907713,45.68,79010.72,9.1,-0.04933,4e-05,6.35133]
[1777253910201,45.69,79016.41,9.1,-0.04914,4e-05,6.33136]
[1777253915765,45.7,79016.51,9.1,-0.04916,4e-05,6.33253]
[1777253918331,45.7,79016.19,9.1,-0.04917,4e-05,6.33435]
[1777253918341,45.7,79016.19,9.1,-0.04917,4e-05,6.33435]
[1777253918785,45.7,79016.49,9.1,-0.04917,4e-05,6.3336]
[1777253923821,45.71,79019.19,9.1,-0.04911,4e-05,6.32829]
[1777253926581,45.72,79018.68,9.1,-0.04915,4e-05,6.3316]
[1777253926842,45.72,79020.23,9.1,-0.04909,4e-05,6.32636]
[1777253931877,45.72,79018.89,9.1,-0.04916,4e-05,6.33284]
[1777253934836,45.73,79017.62,9.1,-0.04921,4e-05,6.33807]
[1777253934840,45.73,79017.62,9.1,-0.04921,4e-05,6.33807]
[1777253934899,45.73,79016.97,9.1,-0.04924,4e-05,6.34073]
[1777253939934,45.74,79013.81,9.1,-0.04938,4e-05,6.35554]
[1777253944969,45.74,79010.57,9.1,-0.04953,4e-05,6.3707]
[1777253947695,45.75,79025.15,9.1,-0.04902,4e-05,6.31962]
[1777253949281,45.77,79023.41,9.1,-0.04916,4e-05,6.3334]
[1777253955264,45.78,79022.29,9.1,-0.04924,4e-05,6.34172]
[1777253956548,45.78,79022.93,9.1,-0.04923,4e-05,6.34012]
[1777253956845,45.78,79022.93,9.1,-0.04923,4e-05,6.34012]
[1777253956911,45.79,79026.02,9.1,-0.04912,4e-05,6.33003]
[1777253957855,45.79,79026.02,9.1,-0.04912,4e-05,6.33003]
[1777253958141,45.79,79036.74,9.1,-0.04874,4e-05,6.2916]
[1777253958340,45.79,79056.97,9.1,-0.04803,4e-05,6.21986]
[1777253959095,45.79,79056.97,9.1,-0.04803,4e-05,6.21986]
[1777253959624,45.79,79056.97,9.1,-0.04803,4e-05,6.21986]
[1777253962555,45.79,79073.56,9.1,-0.04747,3e-05,6.16273]
[1777253962595,45.79,79073.56,9.1,-0.04747,3e-05,6.16273]
[1777253968127,45.83,79072.99,9.1,-0.04763,3e-05,6.17882]
[1777253970154,45.83,79054.29,9.1,-0.04829,4e-05,6.2462]
[1777253970567,45.83,79054.29,9.1,-0.04829,4e-05,6.2462]
[1777253970658,45.83,79054.29,9.1,-0.04829,4e-05,6.2462]
[1777253970896,45.83,79054.07,9.1,-0.0483,4e-05,6.24745]
[1777253971162,45.83,79054.07,9.1,-0.0483,4e-05,6.24745]
[1777253971326,45.83,79054.07,9.1,-0.0483,4e-05,6.24745]
[1777253971646,45.83,79054.07,9.1,-0.0483,4e-05,6.24745]
[1777253971933,45.83,79054.07,9.1,-0.0483,4e-05,6.24745]
[1777253971954,45.84,79095.59,9.1,-0.04684,3e-05,6.0982]
[1777253972208,45.84,79095.59,9.1,-0.04684,3e-05,6.0982]
[1777253972830,45.87,79110.77,9.1,-0.04643,3e-05,6.05614]
[1777253974830,45.9,79116.46,9.1,-0.04635,3e-05,6.04799]
[1777253975150,45.96,79127.06,9.1,-0.04622,3e-05,6.03496]
[1777253978263,46.03,79140.84,9.1,-0.04599,3e-05,6.01179]
[1777253980250,46.1,79143.53,9.1,-0.04613,3e-05,6.0268]
[1777253982274,46.13,79136.05,9.1,-0.0465,3e-05,6.06577]
[1777253987490,46.15,79122.86,9.1,-0.04701,3e-05,6.11806]
[1777253993333,46.17,79115.89,9.1,-0.04731,3e-05,6.14865]
[1777253995423,46.17,79109.86,9.1,-0.04753,3e-05,6.17076]
[1777253999550,46.18,79108.29,9.1,-0.04762,3e-05,6.18015]
[1777254000474,46.19,79092.02,9.1,-0.0482,3e-05,6.23923]
[1777254001038,46.19,79092.02,9.1,-0.0482,3e-05,6.23923]
[1777254001389,46.19,79078.83,9.1,-0.04867,4e-05,6.2867]
[1777254006424,46.2,79067.91,9.1,-0.04909,4e-05,6.32906]
[1777254011296,46.21,79066.11,9.1,-0.04918,4e-05,6.33828]
[1777254011496,46.21,79066.11,9.1,-0.04918,4e-05,6.33828]
[1777254011597,46.21,79067.02,9.1,-0.04916,4e-05,6.33574]
[1777254013680,46.21,79067.07,9.1,-0.04916,4e-05,6.33587]
[1777254014004,46.21,79067.07,9.1,-0.04916,4e-05,6.33587]
[1777254014596,46.21,79106.74,9.1,-0.04778,3e-05,6.19597]
[1777254015209,46.21,79106.74,9.1,-0.04778,3e-05,6.19597]
[1777254015574,46.21,79136.44,9.1,-0.04677,3e-05,6.09317]
[1777254016924,46.21,79136.44,9.1,-0.04677,3e-05,6.09317]
[1777254017462,46.24,79144.38,9.1,-0.04658,3e-05,6.07383]
[1777254017554,46.24,79144.38,9.1,-0.04658,3e-05,6.07383]
[1777254017976,46.24,79144.38,9.1,-0.04658,3e-05,6.07383]
[1777254018472,46.24,79143.75,9.1,-0.0466,3e-05,6.07602]
[1777254018945,46.24,79143.75,9.1,-0.0466,3e-05,6.07602]
[1777254020897,46.29,79145.64,9.1,-0.04671,3e-05,6.08809]
[1777254023076,46.34,79152.16,9.1,-0.04669,3e-05,6.08641]
[1777254027373,46.35,79168.77,9.1,-0.04616,3e-05,6.03222]
[1777254030980,46.36,79173.57,9.1,-0.04602,3e-05,6.01817]
[1777254036525,46.37,79171.16,9.1,-0.04613,3e-05,6.02778]
[1777254041690,46.39,79152.0,9.1,-0.04681,3e-05,6.09833]
[1777254046725,46.39,79145.82,9.1,-0.04705,3e-05,6.12289]
[1777254051760,46.4,79145.66,9.1,-0.04709,3e-05,6.12649]
[1777254057802,46.41,79146.07,9.1,-0.04711,3e-05,6.12866]
[1777254062837,46.42,79139.08,9.1,-0.04737,3e-05,6.15573]
[1777254064078,46.42,79139.08,9.1,-0.04737,3e-05,6.15573]
[1777254064080,46.42,79139.08,9.1,-0.04737,3e-05,6.15573]
[1777254064184,46.42,79149.67,9.1,-0.04702,3e-05,6.11948]
[1777254064851,46.42,79139.7,9.1,-0.04736,3e-05,6.1546]
[1777254069886,46.44,79133.68,9.1,-0.04761,3e-05,6.18006]
[1777254074924,46.45,79126.39,9.1,-0.0479,3e-05,6.20975]
[1777254079524,46.46,79126.67,9.1,-0.04792,3e-05,6.21194]
[1777254079961,46.46,79125.75,9.1,-0.04796,3e-05,6.21593]
[1777254083658,46.46,79125.92,9.1,-0.04797,3e-05,6.21645]
[1777254083989,46.46,79127.07,9.1,-0.04794,3e-05,6.21356]
[1777254089024,46.48,79126.22,9.1,-0.048,3e-05,6.22036]
[1777254094059,46.49,79126.6,9.1,-0.048,3e-05,6.21927]
[1777254099094,46.5,79123.67,9.1,-0.04814,3e-05,6.23322]
[1777254104129,46.51,79121.76,9.1,-0.04824,3e-05,6.24353]
[1777254109831,46.51,79120.71,9.1,-0.0483,3e-05,6.25003]
[1777254109914,46.51,79120.71,9.1,-0.0483,3e-05,6.25003]
[1777254115208,46.53,79121.85,9.1,-0.04831,3e-05,6.25049]
[1777254120243,46.54,79123.82,9.1,-0.04827,3e-05,6.24705]
[1777254125278,46.55,79133.34,9.1,-0.04798,3e-05,6.21736]
[1777254130313,46.56,79132.35,9.1,-0.04805,3e-05,6.22445]
[1777254135354,46.57,79124.47,9.1,-0.04836,3e-05,6.25556]
[1777254140389,46.57,79123.03,9.1,-0.04844,3e-05,6.26386]
[1777254141939,46.57,79123.03,9.1,-0.04844,3e-05,6.26386]
[1777254142403,46.58,79101.68,9.1,-0.04919,4e-05,6.34024]
[1777254143273,46.58,79101.68,9.1,-0.04919,4e-05,6.34024]
[1777254143410,46.58,79085.23,9.1,-0.04978,4e-05,6.39902]
[1777254147677,46.58,79078.01,9.1,-0.05005,4e-05,6.42586]
[1777254153685,46.59,79083.12,9.1,-0.04986,4e-05,6.40638]
[1777254153798,46.59,79083.12,9.1,-0.04986,4e-05,6.40638]
[1777254153841,46.59,79083.12,11.1,-0.04986,4e-05,6.40638]
[1777254153843,46.59,79083.12,11.1,-0.04986,4e-05,6.40638]
[1777254153847,46.59,79083.12,11.1,-0.04986,4e-05,6.40638]
[1777254153870,46.59,79083.12,11.1,-0.04986,4e-05,6.40638]
[1777254153874,46.59,79083.11,11.1,-0.04987,4e-05,6.40683]
[1777254154280,46.59,79083.11,19.1,-0.04987,4e-05,6.40683]
[1777254154292,46.59,79083.11,19.1,-0.04987,4e-05,6.40683]
[1777254154312,46.59,79083.11,19.1,-0.04987,4e-05,6.40683]
[1777254154510,46.59,79083.11,19.1,-0.04987,4e-05,6.40683]
[1777254154999,46.59,79083.18,19.1,-0.04988,4e-05,6.40788]
[1777254155905,46.59,79083.18,19.1,-0.04988,4e-05,6.40788]
[1777254158208,46.6,79081.97,19.1,-0.04994,4e-05,6.41481]
[1777254159071,46.6,79081.97,19.1,-0.04994,4e-05,6.41481]
[1777254159088,46.6,79081.97,19.1,-0.04994,4e-05,6.41481]
[1777254159172,46.61,79081.34,19.1,-0.04999,4e-05,6.41922]
[1777254159833,46.61,79081.34,19.1,-0.04999,4e-05,6.41922]
[1777254159850,46.61,79081.34,19.1,-0.04999,4e-05,6.41922]
[1777254160826,46.61,79081.74,19.1,-0.04997,4e-05,6.41779]
[1777254160848,46.61,79081.74,19.1,-0.04997,4e-05,6.41779]
[1777254160868,46.61,79081.74,19.1,-0.04997,4e-05,6.41779]
[1777254160912,46.61,79081.74,19.1,-0.04997,4e-05,6.41779]
[1777254161598,46.61,79081.56,19.1,-0.04999,4e-05,6.41973]
[1777254161619,46.61,79081.56,19.1,-0.04999,4e-05,6.41973]
[1777254162580,46.61,79081.43,19.1,-0.05001,4e-05,6.42149]
[1777254162597,46.61,79081.43,19.1,-0.05001,4e-05,6.42149]
[1777254163570,46.62,79081.35,19.1,-0.05003,4e-05,6.42307]
[1777254163589,46.62,79081.35,19.1,-0.05003,4e-05,6.42307]
[1777254164458,46.62,79081.4,19.1,-0.05004,4e-05,6.42418]
[1777254164480,46.62,79081.4,19.1,-0.05004,4e-05,6.42418]
[1777254172026,46.82,79072.59,19.1,-0.05108,4e-05,6.52982]
[1777254177648,47.02,79072.19,19.1,-0.05181,4e-05,6.60365]
[1777254181676,47.12,79054.84,19.1,-0.0528,4e-05,6.70244]
[1777254183691,47.16,79041.61,19.1,-0.05343,4e-05,6.76523]
[1777254188727,47.17,79038.72,19.1,-0.05357,4e-05,6.77896]
[1777254193762,47.18,79039.51,19.1,-0.05358,4e-05,6.77927]
[1777254198797,47.19,79044.48,19.1,-0.05342,4e-05,6.76443]
[1777254203832,47.2,79039.82,19.1,-0.05363,4e-05,6.78454]
[1777254208866,47.21,79038.66,19.1,-0.0537,4e-05,6.79172]
[1777254213901,47.21,79030.85,19.1,-0.05399,4e-05,6.81926]
[1777254218936,47.22,79031.44,19.1,-0.054,4e-05,6.81988]
[1777254223972,47.23,79030.8,19.1,-0.05405,4e-05,6.825]
[1777254229007,47.24,79031.15,19.1,-0.05407,4e-05,6.8265]
[1777254234042,47.25,79030.99,19.1,-0.0541,4e-05,6.82983]
[1777254239078,47.25,79031.09,19.1,-0.05412,4e-05,6.83214]
[1777254242098,47.26,79044.9,19.1,-0.05362,4e-05,6.78349]
[1777254247135,47.27,79045.14,19.1,-0.05365,4e-05,6.78559]
[1777254252169,47.27,79047.1,19.1,-0.05361,4e-05,6.78205]
[1777254257204,47.3,79051.73,19.1,-0.05352,4e-05,6.77348]
[1777254258235,47.3,79051.73,19.1,-0.05352,4e-05,6.77348]
[1777254258271,47.3,79051.73,19.1,-0.05352,4e-05,6.77348]
[1777254259218,47.33,79067.06,19.1,-0.05308,4e-05,6.73059]
[1777254263255,47.39,79075.53,19.1,-0.05297,4e-05,6.72008]
[1777254264253,47.41,79075.28,19.1,-0.05305,4e-05,6.72804]
[1777254269288,47.41,79077.38,19.1,-0.05298,4e-05,6.72179]
[1777254274323,47.41,79081.08,19.1,-0.05283,4e-05,6.70623]
[1777254279806,47.42,79082.59,19.1,-0.05279,4e-05,6.70204]
[1777254281879,47.42,79081.81,19.1,-0.05283,4e-05,6.70547]
[1777254287417,47.43,79076.17,19.1,-0.05305,4e-05,6.72785]
[1777254292452,47.43,79071.49,19.1,-0.05324,4e-05,6.74601]
[1777254297644,47.43,79072.38,19.1,-0.05322,4e-05,6.74381]
[1777254297646,47.43,79072.38,19.1,-0.05322,4e-05,6.74381]
[1777254298371,47.43,79072.83,19.1,-0.0532,4e-05,6.74244]
[1777254300430,47.43,79073.11,19.1,-0.0532,4e-05,6.74194]
[1777254306138,47.44,79075.16,19.1,-0.05313,4e-05,6.73588]
[1777254306634,47.44,79075.48,19.1,-0.05313,4e-05,6.73527]
[1777254308564,47.44,79090.59,19.1,-0.05258,4e-05,6.68162]
[1777254313599,47.45,79095.64,19.1,-0.05242,4e-05,6.66542]
[1777254318163,47.45,79118.82,19.1,-0.0516,4e-05,6.58441]
[1777254321288,47.45,79122.06,19.1,-0.05149,4e-05,6.57398]
[1777254326709,47.46,79121.28,19.1,-0.05155,4e-05,6.57985]
[1777254327708,47.46,79149.96,19.1,-0.05054,4e-05,6.47966]
[1777254331376,47.47,79156.47,19.1,-0.05034,4e-05,6.45891]
[1777254336891,47.48,79157.01,19.1,-0.05033,4e-05,6.45709]
[1777254336973,47.48,79157.01,19.1,-0.05033,4e-05,6.45709]
[1777254336993,47.48,79155.79,19.1,-0.05038,4e-05,6.46209]
[1777254337673,47.48,79155.79,19.1,-0.05038,4e-05,6.46209]
[1777254340529,47.49,79152.09,19.1,-0.05054,4e-05,6.47836]
[1777254341668,47.49,79152.64,19.1,-0.05053,4e-05,6.47751]
[1777254341806,47.5,79148.97,19.1,-0.05067,4e-05,6.49148]
[1777254346842,47.51,79139.94,19.1,-0.05102,4e-05,6.52644]
[1777254352885,47.52,79132.54,19.1,-0.05132,4e-05,6.55596]
[1777254357920,47.52,79129.05,19.1,-0.05147,4e-05,6.57078]
[1777254362921,47.53,79136.55,19.1,-0.05122,4e-05,6.54627]
[1777254368454,47.54,79138.01,19.1,-0.0512,4e-05,6.54433]
[1777254368998,47.54,79136.47,19.1,-0.05126,4e-05,6.5503]
[1777254374034,47.55,79136.17,19.1,-0.05131,4e-05,6.55587]
[1777254376479,47.56,79136.08,19.1,-0.05133,4e-05,6.55798]
[1777254376655,47.56,79136.08,19.1,-0.05133,4e-05,6.55798]
[1777254377055,47.56,79135.87,19.1,-0.05135,4e-05,6.55962]
[1777254382091,47.57,79135.15,19.1,-0.0514,4e-05,6.5647]
[1777254387127,47.57,79133.35,19.1,-0.05149,4e-05,6.57352]
[1777254392162,47.58,79134.37,19.1,-0.05145,4e-05,6.56867]
[1777254395237,47.58,79134.68,19.1,-0.05145,4e-05,6.56855]
[1777254395281,47.58,79134.9,19.1,-0.05145,4e-05,6.56826]
[1777254401225,47.6,79132.68,19.1,-0.05157,4e-05,6.58094]
[1777254405550,47.6,79132.06,19.1,-0.05162,4e-05,6.58566]
[1777254406260,47.61,79132.24,19.1,-0.05163,4e-05,6.58668]
[1777254411295,47.61,79130.45,19.1,-0.05172,4e-05,6.59522]
[1777254416330,47.62,79132.66,19.1,-0.05166,4e-05,6.58953]
[1777254421365,47.63,79131.0,19.1,-0.05174,4e-05,6.59793]
[1777254426421,47.63,79126.45,19.1,-0.05192,4e-05,6.61565]
[1777254431436,47.64,79125.04,19.1,-0.05199,4e-05,6.62283]
[1777254434012,47.64,79125.06,19.1,-0.052,4e-05,6.62311]
[1777254434436,47.64,79166.06,19.1,-0.05054,4e-05,6.47903]
[1777254434953,47.64,79166.06,19.1,-0.05054,4e-05,6.47903]
[1777254435452,47.67,79210.97,19.1,-0.04908,3e-05,6.33217]
[1777254435948,47.67,79210.97,19.1,-0.04908,3e-05,6.33217]
[1777254439427,47.71,79223.74,19.1,-0.0488,3e-05,6.30509]
[1777254438510,47.71,79255.27,19.1,-0.04774,3e-05,6.19745]
[1777254440243,47.77,79270.63,19.1,-0.04741,3e-05,6.16437]
[1777254441216,47.77,79270.63,19.1,-0.04741,3e-05,6.16437]
[1777254441219,47.77,79270.63,19.1,-0.04741,3e-05,6.16437]
[1777254442467,47.8,79272.75,19.1,-0.04745,3e-05,6.16821]
[1777254445025,47.89,79273.98,19.1,-0.04772,3e-05,6.19615]
[1777254448357,47.98,79280.62,19.1,-0.0478,3e-05,6.20508]
[1777254448452,48.01,79280.03,19.1,-0.04792,3e-05,6.21743]
[1777254449431,48.04,79305.81,19.1,-0.04716,3e-05,6.14085]
[1777254450133,48.04,79305.81,19.1,-0.04716,3e-05,6.14085]
[1777254450349,48.04,79305.81,19.1,-0.04716,3e-05,6.14085]
[1777254450395,48.04,79337.8,19.1,-0.04613,3e-05,6.03497]
[1777254450620,48.04,79337.8,19.1,-0.04613,3e-05,6.03497]
[1777254450886,48.04,79337.8,19.1,-0.04613,3e-05,6.03497]
[1777254451466,48.04,79337.8,19.1,-0.04613,3e-05,6.03497]
[1777254455097,48.12,79337.49,19.1,-0.04637,3e-05,6.05914]
[1777254457635,48.19,79358.8,19.1,-0.04593,3e-05,6.01495]
[1777254458654,48.19,79358.8,19.1,-0.04593,3e-05,6.01495]
[1777254458709,48.19,79358.8,19.1,-0.04593,3e-05,6.01495]
[1777254461085,48.24,79366.18,19.1,-0.04586,3e-05,6.00846]
[1777254461155,48.24,79366.18,19.1,-0.04586,3e-05,6.00846]
[1777254462082,48.25,79368.51,19.1,-0.0458,3e-05,6.0017]
[1777254462821,48.25,79360.37,19.1,-0.04607,3e-05,6.0294]
[1777254465917,48.26,79348.59,19.1,-0.04647,3e-05,6.07082]
[1777254466505,48.26,79344.9,19.1,-0.0466,3e-05,6.08384]
[1777254466560,48.26,79344.9,19.1,-0.0466,3e-05,6.08384]
[1777254467325,48.26,79344.9,19.1,-0.0466,3e-05,6.08384]
[1777254467891,48.26,79334.85,19.1,-0.04693,3e-05,6.11799]
[1777254469519,48.26,79322.96,19.1,-0.04733,3e-05,6.15903]
[1777254474670,48.27,79310.08,19.1,-0.04779,3e-05,6.20534]
[1777254479690,48.28,79301.54,19.1,-0.0481,3e-05,6.23681]
[1777254480283,48.28,79301.54,19.1,-0.0481,3e-05,6.23681]
[1777254480345,48.28,79329.83,19.1,-0.04717,3e-05,6.14257]
[1777254480807,48.28,79329.83,19.1,-0.04717,3e-05,6.14257]
[1777254481304,48.28,79329.83,19.1,-0.04717,3e-05,6.14257]
[1777254481355,48.28,79379.03,19.1,-0.04559,3e-05,5.98066]
[1777254484099,48.29,79391.33,19.1,-0.04522,3e-05,5.94235]
[1777254486639,48.3,79385.72,19.1,-0.04542,3e-05,5.9637]
[1777254486850,48.3,79370.19,19.1,-0.04593,3e-05,6.01558]
[1777254488268,48.3,79370.19,19.1,-0.04593,3e-05,6.01558]
[1777254488314,48.3,79357.98,19.1,-0.04633,3e-05,6.05669]
[1777254488910,48.3,79357.98,19.1,-0.04633,3e-05,6.05669]
[1777254489694,48.31,79352.74,19.1,-0.04651,3e-05,6.07528]
[1777254490247,48.31,79352.74,19.1,-0.04651,3e-05,6.07528]
[1777254490323,48.31,79352.74,19.1,-0.04651,3e-05,6.07528]
[1777254492188,48.35,79348.79,19.1,-0.04676,3e-05,6.10165]
[1777254494247,48.41,79348.78,19.1,-0.04699,3e-05,6.12493]
[1777254497938,48.57,79361.38,19.1,-0.04709,3e-05,6.13682]
[1777254499952,48.63,79341.75,19.1,-0.04794,3e-05,6.22345]
[1777254500791,48.63,79341.75,19.1,-0.04794,3e-05,6.22345]
[1777254507023,48.79,79347.49,19.1,-0.04827,3e-05,6.25874]
[1777254508365,48.81,79357.79,19.1,-0.04802,3e-05,6.2334]
[1777254510578,48.89,79344.9,19.1,-0.0487,3e-05,6.30329]
[1777254511339,48.89,79344.9,19.1,-0.0487,3e-05,6.30329]
[1777254517073,49.04,79338.45,19.1,-0.0494,3e-05,6.3741]
[1777254522107,49.05,79321.42,19.1,-0.05001,3e-05,6.43477]
[1777254527143,49.06,79319.94,19.1,-0.05009,3e-05,6.44269]
[1777254532178,49.07,79317.69,19.1,-0.05019,3e-05,6.45308]
[1777254536873,49.08,79320.92,19.1,-0.0501,3e-05,6.44437]
[1777254537161,49.08,79320.92,19.1,-0.0501,3e-05,6.44437]
[1777254538959,49.08,79335.31,19.1,-0.04963,3e-05,6.39703]
[1777254539204,49.08,79335.31,19.1,-0.04963,3e-05,6.39703]
[1777254539227,49.08,79359.24,19.1,-0.04884,3e-05,6.31751]
[1777254540677,49.08,79371.3,19.1,-0.04845,3e-05,6.27813]
[1777254541895,49.09,79371.6,19.1,-0.04845,3e-05,6.27796]
[1777254542541,49.09,79371.6,19.1,-0.04845,3e-05,6.27796]
[1777254543053,49.09,79363.29,19.1,-0.04873,3e-05,6.30644]
[1777254543255,49.09,79358.13,19.1,-0.04891,3e-05,6.32443]
[1777254544499,49.09,79358.13,19.1,-0.04891,3e-05,6.32443]
[1777254544499,49.09,79358.13,19.1,-0.04891,3e-05,6.32443]
[1777254545383,49.13,79353.97,19.1,-0.04916,3e-05,6.35037]
[1777254545465,49.13,79354.4,19.1,-0.04915,3e-05,6.34894]
[1777254546292,49.13,79354.4,19.1,-0.04915,3e-05,6.34894]
[1777254547960,49.18,79367.42,19.1,-0.04889,3e-05,6.32354]
[1777254549705,49.2,79359.02,19.1,-0.04925,3e-05,6.35963]
[1777254551555,49.2,79356.45,19.1,-0.04934,3e-05,6.3689]
[1777254552041,49.2,79367.73,19.1,-0.04897,3e-05,6.33191]
[1777254557358,49.22,79358.21,19.1,-0.04933,3e-05,6.36774]
[1777254562544,49.22,79354.53,19.1,-0.04947,3e-05,6.38266]
[1777254562404,49.23,79366.85,19.1,-0.04907,3e-05,6.34211]
[1777254563493,49.23,79366.85,19.1,-0.04907,3e-05,6.34211]
[1777254563559,49.23,79386.56,19.1,-0.04842,3e-05,6.27662]
[1777254567448,49.24,79385.98,19.1,-0.04847,3e-05,6.28166]
[1777254568333,49.24,79378.47,19.1,-0.04873,3e-05,6.30738]
[1777254568720,49.24,79373.0,19.1,-0.04891,3e-05,6.32633]
[1777254568879,49.24,79373.0,19.1,-0.04891,3e-05,6.32633]
[1777254570302,49.24,79361.94,19.1,-0.04929,3e-05,6.36393]
[1777254572380,49.25,79354.34,19.1,-0.04953,3e-05,6.38706]
[1777254574064,49.25,79360.22,19.1,-0.04934,3e-05,6.3687]
[1777254576953,49.26,79359.96,19.1,-0.04937,3e-05,6.37158]
[1777254578089,49.26,79352.32,19.1,-0.04963,3e-05,6.39781]
[1777254579578,49.26,79349.78,19.1,-0.04972,3e-05,6.40693]
[1777254582834,49.27,79348.97,19.1,-0.04977,3e-05,6.41203]
[1777254585746,49.27,79360.8,19.1,-0.0494,3e-05,6.37419]
[1777254587289,49.27,79360.0,19.1,-0.04943,3e-05,6.37751]
[1777254588819,49.28,79345.37,19.1,-0.04993,3e-05,6.42777]
[1777254589713,49.28,79343.45,19.1,-0.05,3e-05,6.43478]
[1777254590609,49.28,79356.22,19.1,-0.04958,3e-05,6.39248]
[1777254592221,49.28,79357.97,19.1,-0.04953,3e-05,6.38724]
[1777254595173,49.29,79356.27,19.1,-0.0496,3e-05,6.39478]
[1777254597542,49.29,79352.11,19.1,-0.04975,3e-05,6.40991]
[1777254597597,49.29,79352.11,19.1,-0.04975,3e-05,6.40991]
[1777254598280,49.29,79353.76,19.1,-0.0497,3e-05,6.40496]
[1777254602208,49.3,79352.13,19.1,-0.04977,3e-05,6.41219]
[1777254604400,49.3,79361.54,19.1,-0.04947,3e-05,6.38186]
[1777254607813,49.31,79358.09,19.1,-0.04961,3e-05,6.39581]
[1777254611686,49.32,79352.52,19.1,-0.04982,3e-05,6.41742]
[1777254614779,49.32,79336.32,19.1,-0.05038,3e-05,6.47348]
[1777254619814,49.33,79329.88,19.1,-0.05062,3e-05,6.49752]
[1777254624850,49.33,79321.59,19.1,-0.05093,3e-05,6.52769]
[1777254630256,49.34,79314.75,19.1,-0.05117,3e-05,6.55235]
[1777254630509,49.34,79314.75,19.1,-0.05117,3e-05,6.55235]
[1777254632090,49.34,79312.01,19.1,-0.05127,3e-05,6.56233]
[1777254637342,49.34,79300.32,19.1,-0.05166,3e-05,6.59992]
[1777254642976,49.35,79295.96,19.1,-0.05183,3e-05,6.61651]
[1777254648012,49.35,79295.56,19.1,-0.05185,3e-05,6.61906]
[1777254652576,49.35,79292.83,19.1,-0.05196,3e-05,6.62911]
[1777254654612,49.36,79276.52,19.1,-0.05253,3e-05,6.68551]
[1777254655548,49.36,79274.34,19.1,-0.05261,3e-05,6.69333]
[1777254655724,49.36,79274.34,19.1,-0.05261,3e-05,6.69333]
[1777254655649,49.36,79285.92,19.1,-0.0522,3e-05,6.65356]
[1777254655954,49.36,79285.92,19.1,-0.0522,3e-05,6.65356]
[1777254656386,49.36,79300.21,19.1,-0.05172,3e-05,6.60536]
[1777254656995,49.36,79300.21,19.1,-0.05172,3e-05,6.60536]
[1777254657086,49.36,79300.21,19.1,-0.05172,3e-05,6.60536]
[1777254659182,49.36,79300.9,19.1,-0.0517,3e-05,6.60363]
[1777254659418,49.36,79300.9,19.1,-0.0517,3e-05,6.60363]
[1777254659429,49.36,79300.9,19.1,-0.0517,3e-05,6.60363]
[1777254659693,49.36,79297.65,19.1,-0.05182,3e-05,6.61598]
[1777254661265,49.36,79295.62,19.1,-0.05189,3e-05,6.62291]
[1777254662729,49.37,79272.83,19.1,-0.05269,3e-05,6.70154]
[1777254665415,49.37,79257.32,19.1,-0.05324,4e-05,6.75551]
[1777254671212,49.37,79264.8,19.1,-0.05297,4e-05,6.72968]
[1777254674570,49.37,79282.21,19.1,-0.05237,3e-05,6.67012]
[1777254674572,49.37,79282.21,19.1,-0.05237,3e-05,6.67012]
[1777254675734,49.37,79282.06,19.1,-0.05238,3e-05,6.67079]
[1777254675823,49.37,79281.95,19.1,-0.05238,3e-05,6.67132]
[1777254681253,49.37,79281.97,19.1,-0.05239,3e-05,6.67211]
[1777254686288,49.37,79274.68,19.1,-0.05265,3e-05,6.69794]
[1777254691323,49.37,79273.7,19.1,-0.05267,3e-05,6.69821]
[1777254696358,49.38,79274.92,19.1,-0.05263,3e-05,6.69468]
[1777254701393,49.38,79271.76,19.1,-0.05275,3e-05,6.70626]
[1777254706283,49.38,79260.55,19.1,-0.05314,4e-05,6.74532]
[1777254711465,49.38,79247.01,19.1,-0.05362,4e-05,6.79224]
[1777254714488,49.38,79232.85,19.1,-0.05412,4e-05,6.84136]
[1777254717608,49.38,79227.13,19.1,-0.05433,4e-05,6.86109]
[1777254722054,49.38,79210.23,19.1,-0.05493,4e-05,6.91954]
[1777254723014,49.38,79213.19,19.1,-0.05482,4e-05,6.90893]
[1777254723171,49.38,79213.19,19.1,-0.05482,4e-05,6.90893]
[1777254723203,49.38,79213.19,19.1,-0.05482,4e-05,6.90893]
[1777254723216,49.38,79213.19,19.1,-0.05482,4e-05,6.90893]
[1777254723218,49.38,79213.19,19.1,-0.05482,4e-05,6.90893]
[1777254725161,49.38,79228.5,19.1,-0.05426,4e-05,6.855]
[1777254731460,49.37,79209.14,19.1,-0.05495,4e-05,6.92198]
[1777254731467,49.37,79209.14,19.1,-0.05495,4e-05,6.92198]
[1777254731586,49.37,79209.14,19.1,-0.05495,4e-05,6.92198]
[1777254731606,49.37,79205.35,19.1,-0.05509,4e-05,6.93507]
[1777254732225,49.37,79205.35,19.1,-0.05509,4e-05,6.93507]
[1777254732613,49.37,79207.36,19.1,-0.05502,4e-05,6.92814]
[1777254733530,49.37,79207.36,19.1,-0.05502,4e-05,6.92814]
[1777254733619,49.37,79207.36,19.1,-0.05502,4e-05,6.92814]
[1777254738756,49.37,79209.68,19.1,-0.05492,4e-05,6.91877]
[1777254738655,49.37,79224.16,19.1,-0.0544,4e-05,6.86782]
[1777254741676,49.37,79238.53,19.1,-0.05388,4e-05,6.81743]
[1777254746711,49.37,79238.37,19.1,-0.05388,4e-05,6.81767]
[1777254751748,49.37,79228.91,19.1,-0.05419,4e-05,6.84653]
[1777254754145,49.36,79224.24,19.1,-0.05436,4e-05,6.8626]
[1777254759804,49.36,79217.55,19.1,-0.05459,4e-05,6.88509]
[1777254764841,49.36,79221.78,19.1,-0.05443,4e-05,6.86956]
[1777254769876,49.36,79217.74,19.1,-0.05457,4e-05,6.88305]
[1777254774913,49.36,79214.22,19.1,-0.05468,4e-05,6.89463]
[1777254779948,49.35,79212.19,19.1,-0.05475,4e-05,6.901]
[1777254784983,49.35,79219.29,19.1,-0.05449,4e-05,6.87549]
[1777254790018,49.35,79221.19,19.1,-0.05442,4e-05,6.86841]
[1777254795053,49.35,79220.84,19.1,-0.05442,4e-05,6.86919]
[1777254800088,49.35,79218.23,19.1,-0.05451,4e-05,6.87786]
[1777254805123,49.35,79218.77,19.1,-0.05449,4e-05,6.87548]
[1777254810157,49.35,79218.69,19.1,-0.05449,4e-05,6.87529]
[1777254815193,49.34,79217.39,19.1,-0.0545,4e-05,6.87565]
[1777254820228,49.34,79216.88,19.1,-0.05452,4e-05,6.87693]
[1777254825263,49.34,79221.22,19.1,-0.05436,4e-05,6.86129]
[1777254830298,49.34,79220.86,19.1,-0.05436,4e-05,6.86213]
[1777254835333,49.34,79219.62,19.1,-0.0544,4e-05,6.86601]
[1777254840368,49.34,79218.49,19.1,-0.05444,4e-05,6.86946]
[1777254845403,49.34,79215.81,19.1,-0.05453,4e-05,6.87814]
[1777254850438,49.33,79215.84,19.1,-0.05452,4e-05,6.87743]
[1777254855473,49.33,79215.51,19.1,-0.05453,4e-05,6.87803]
[1777254860508,49.33,79212.52,19.1,-0.05463,4e-05,6.88788]
[1777254864536,49.33,79199.61,19.1,-0.05509,4e-05,6.93265]
[1777254869571,49.33,79198.73,19.1,-0.05511,4e-05,6.93473]
[1777254874607,49.32,79201.74,19.1,-0.05496,4e-05,6.91932]
[1777254879642,49.32,79198.43,19.1,-0.05507,4e-05,6.92995]
[1777254884677,49.32,79201.02,19.1,-0.05497,4e-05,6.91973]
[1777254889712,49.31,79203.57,19.1,-0.05487,4e-05,6.90981]
[1777254893057,49.31,79202.61,19.1,-0.0549,4e-05,6.91279]
[1777254892925,49.31,79227.91,19.1,-0.05399,4e-05,6.82422]
[1777254893209,49.31,79227.91,19.1,-0.05399,4e-05,6.82422]
[1777254893888,49.31,79246.23,19.1,-0.05334,4e-05,6.76027]
[1777254895366,49.31,79254.18,19.1,-0.05306,4e-05,6.73279]
[1777254895641,49.31,79254.18,19.1,-0.05306,4e-05,6.73279]
[1777254901802,49.31,79247.24,19.1,-0.0533,4e-05,6.75726]
[1777254906476,49.31,79248.03,19.1,-0.05328,4e-05,6.75464]
[1777254906477,49.31,79248.03,19.1,-0.05328,4e-05,6.75464]
[1777254906478,49.31,79248.03,19.1,-0.05328,4e-05,6.75464]
[1777254911872,49.31,79250.82,19.1,-0.05318,4e-05,6.74497]
[1777254916907,49.31,79244.86,19.1,-0.05339,4e-05,6.76563]
[1777254921942,49.31,79244.39,19.1,-0.05341,4e-05,6.76716]
[1777254926977,49.31,79236.61,19.1,-0.05368,4e-05,6.79395]
[1777254932012,49.31,79233.27,19.1,-0.05377,4e-05,6.8015]
[1777254937582,49.31,79232.53,19.1,-0.05379,4e-05,6.80383]
[1777254938056,49.31,79218.29,19.1,-0.0543,4e-05,6.85327]
[1777254943091,49.31,79215.59,19.1,-0.05439,4e-05,6.8619]
[1777254948126,49.31,79214.61,19.1,-0.05441,4e-05,6.86454]
[1777254953161,49.3,79215.28,19.1,-0.05438,4e-05,6.86147]
[1777254958196,49.3,79207.78,19.1,-0.05465,4e-05,6.88705]
[1777254963231,49.3,79201.62,19.1,-0.05486,4e-05,6.90778]
[1777254968266,49.3,79194.64,19.1,-0.0551,4e-05,6.93123]
[1777254974308,49.29,79195.39,19.1,-0.05506,4e-05,6.92706]
[1777254979343,49.29,79192.38,19.1,-0.05516,4e-05,6.93637]
[1777254985281,49.28,79192.93,19.1,-0.05512,4e-05,6.93328]
[1777254987248,49.28,79205.98,19.1,-0.05464,4e-05,6.88656]
[1777254989546,49.28,79211.1,19.1,-0.05445,4e-05,6.86817]
[1777254995455,49.28,79214.0,19.1,-0.05431,4e-05,6.85314]
[1777255000491,49.28,79213.12,19.1,-0.05434,4e-05,6.85546]
[1777255005526,49.27,79209.89,19.1,-0.05444,4e-05,6.86602]
[1777255010561,49.27,79210.5,19.1,-0.05441,4e-05,6.86307]
[1777255015596,49.27,79206.02,19.1,-0.05457,4e-05,6.87784]
[1777255020631,49.27,79206.14,19.1,-0.05455,4e-05,6.87656]
[1777255025666,49.26,79207.84,19.1,-0.05448,4e-05,6.86978]
[1777255030705,49.26,79215.04,19.1,-0.05422,4e-05,6.84393]
[1777255035740,49.26,79202.34,19.1,-0.05467,4e-05,6.88779]
[1777255039768,49.26,79189.9,19.1,-0.05511,4e-05,6.93083]
[1777255041741,49.26,79185.78,19.1,-0.05526,4e-05,6.94513]
[1777255044572,49.25,79172.79,19.1,-0.05573,4e-05,6.99021]
[1777255044803,49.25,79160.04,19.1,-0.05619,4e-05,7.03515]
[1777255045393,49.25,79160.04,19.1,-0.05619,4e-05,7.03515]
[1777255045809,49.25,79157.41,19.1,-0.05629,4e-05,7.04447]
[1777255048570,49.25,79149.33,19.1,-0.05659,4e-05,7.07314]
[1777255049045,49.25,79149.33,19.1,-0.05659,4e-05,7.07314]
[1777255049060,49.25,79142.07,19.1,-0.05686,4e-05,7.09898]
[1777255049838,49.25,79155.9,19.1,-0.05634,4e-05,7.04909]
[1777255052285,49.25,79148.82,19.1,-0.05656,4e-05,7.0697]
[1777255052287,49.25,79148.82,19.1,-0.05656,4e-05,7.0697]
[1777255052859,49.25,79142.88,19.1,-0.05678,4e-05,7.09083]
[1777255053866,49.25,79127.21,19.1,-0.05737,4e-05,7.14686]
[1777255056446,49.25,79119.29,19.1,-0.05766,4e-05,7.17486]
[1777255062158,49.24,79123.92,19.1,-0.05747,4e-05,7.15636]
[1777255063916,49.24,79124.58,19.1,-0.05744,4e-05,7.15374]
[1777255063937,49.24,79122.61,19.1,-0.05751,4e-05,7.16058]
[1777255068973,49.23,79126.94,19.1,-0.05732,4e-05,7.14194]
[1777255074009,49.22,79127.99,19.1,-0.05725,4e-05,7.13522]
[1777255081058,49.21,79124.99,19.1,-0.05732,4e-05,7.14193]
[1777255086093,49.2,79132.02,19.1,-0.05703,4e-05,7.11383]
[1777255090331,49.2,79135.82,19.1,-0.05687,4e-05,7.09815]
[1777255096325,49.19,79143.71,19.1,-0.05655,4e-05,7.06752]
[1777255102205,49.18,79146.81,19.1,-0.0564,4e-05,7.05327]
[1777255107240,49.18,79163.45,19.1,-0.05576,4e-05,6.99179]
[1777255112275,49.17,79165.48,19.1,-0.05564,4e-05,6.97915]
[1777255115723,49.17,79168.79,19.1,-0.05551,4e-05,6.96674]
[1777255116150,49.17,79168.79,19.1,-0.05551,4e-05,6.96674]
[1777255116159,49.17,79168.79,19.1,-0.05551,4e-05,6.96674]
[1777255115938,49.17,79227.08,19.1,-0.05341,4e-05,6.76174]
[1777255116903,49.17,79250.7,19.1,-0.05258,4e-05,6.68037]
[1777255117437,49.17,79250.7,19.1,-0.05258,4e-05,6.68037]
[1777255117747,49.17,79250.7,19.1,-0.05258,4e-05,6.68037]
[1777255118694,49.17,79251.77,19.1,-0.05255,4e-05,6.67719]
[1777255121314,49.18,79253.1,19.1,-0.05252,4e-05,6.6742]
[1777255121330,49.18,79253.1,19.1,-0.05252,4e-05,6.6742]
[1777255121347,49.18,79253.69,19.1,-0.0525,4e-05,6.67216]
[1777255127022,49.18,79258.48,19.1,-0.05233,3e-05,6.65627]
[1777255127341,49.18,79259.08,19.1,-0.05232,3e-05,6.65456]
[1777255130073,49.18,79268.33,19.1,-0.052,3e-05,6.6232]
[1777255135445,49.18,79262.74,19.1,-0.05221,3e-05,6.6437]
[1777255140480,49.19,79260.15,19.1,-0.05231,3e-05,6.65358]
[1777255145515,49.19,79260.82,19.1,-0.05229,3e-05,6.65218]
[1777255150550,49.19,79254.08,19.1,-0.05254,4e-05,6.67627]
[1777255155585,49.19,79257.47,19.1,-0.05242,3e-05,6.66535]
[1777255160620,49.2,79255.38,19.1,-0.05251,4e-05,6.67341]
[1777255165655,49.2,79244.54,19.1,-0.05289,4e-05,6.71154]
[1777255171036,49.2,79236.75,19.1,-0.05317,4e-05,6.73889]
[1777255176732,49.2,79235.9,19.1,-0.05318,4e-05,6.73864]
[1777255181767,49.2,79234.62,19.1,-0.05323,4e-05,6.74348]
[1777255186803,49.2,79234.4,19.1,-0.05324,4e-05,6.74455]
[1777255191838,49.2,79229.39,19.1,-0.05342,4e-05,6.76226]
[1777255195563,49.2,79228.7,19.1,-0.05345,4e-05,6.76476]
[1777255196267,49.2,79291.65,19.1,-0.05125,3e-05,6.54805]
[1777255196873,49.2,79291.65,19.1,-0.05125,3e-05,6.54805]
[1777255197030,49.2,79301.14,19.1,-0.05093,3e-05,6.51614]
[1777255197951,49.2,79301.14,19.1,-0.05093,3e-05,6.51614]
[1777255199190,49.21,79300.73,19.1,-0.05095,3e-05,6.51833]
[1777255199311,49.21,79300.73,19.1,-0.05095,3e-05,6.51833]
[1777255200402,49.21,79300.9,19.1,-0.05096,3e-05,6.51935]
[1777255201378,49.21,79301.48,19.1,-0.05095,3e-05,6.51818]
[1777255206533,49.23,79309.72,19.1,-0.05071,3e-05,6.49437]
[1777255206553,49.23,79309.72,19.1,-0.05071,3e-05,6.49437]
[1777255206949,49.23,79309.75,19.1,-0.05071,3e-05,6.49475]
[1777255207729,49.23,79309.75,19.1,-0.05071,3e-05,6.49475]
[1777255212005,49.23,79317.95,19.1,-0.05045,3e-05,6.46906]
[1777255212151,49.23,79317.95,19.1,-0.05045,3e-05,6.46906]
[1777255217239,49.24,79305.64,19.1,-0.05089,3e-05,6.51313]
[1777255219035,49.24,79292.76,19.1,-0.05135,3e-05,6.55825]
[1777255224070,49.25,79286.23,19.1,-0.05159,3e-05,6.58242]
[1777255229105,49.25,79282.83,19.1,-0.05173,3e-05,6.59574]
[1777255234140,49.26,79281.62,19.1,-0.05176,3e-05,6.59792]
[1777255239175,49.26,79271.89,19.1,-0.05211,3e-05,6.63291]
[1777255244210,49.27,79273.18,19.1,-0.05208,3e-05,6.62994]
[1777255249247,49.27,79271.43,19.1,-0.05216,3e-05,6.63743]
[1777255249880,49.27,79271.43,19.1,-0.05216,3e-05,6.63743]
[1777255255288,49.28,79263.64,19.1,-0.05244,3e-05,6.66588]
[1777255259300,49.28,79264.28,19.1,-0.05243,3e-05,6.66442]
[1777255259318,49.28,79254.57,19.1,-0.05277,4e-05,6.69814]
[1777255259411,49.28,79254.57,19.1,-0.05277,4e-05,6.69814]
[1777255259418,49.28,79254.57,19.1,-0.05277,4e-05,6.69814]
[1777255260324,49.28,79254.23,19.1,-0.05279,4e-05,6.69951]
[1777255264287,49.28,79262.04,19.1,-0.05252,3e-05,6.67325]
[1777255269387,49.29,79257.22,19.1,-0.0527,4e-05,6.69132]
[1777255274422,49.29,79252.29,19.1,-0.05289,4e-05,6.70928]
[1777255277459,49.29,79252.0,19.1,-0.0529,4e-05,6.71061]
[1777255278257,49.29,79252.0,19.1,-0.0529,4e-05,6.71061]
[1777255280422,49.29,79238.46,19.1,-0.05338,4e-05,6.75791]
[1777255280836,49.29,79238.46,19.1,-0.05338,4e-05,6.75791]
[1777255283114,49.29,79239.17,19.1,-0.05336,4e-05,6.75568]
[1777255283174,49.29,79239.17,19.1,-0.05336,4e-05,6.75568]
[1777255288522,49.29,79244.79,19.1,-0.05317,4e-05,6.73679]
[1777255294436,49.3,79244.22,19.1,-0.05316,4e-05,6.73546]
[1777255299599,49.3,79243.95,19.1,-0.05318,4e-05,6.73682]
[1777255304634,49.3,79229.38,19.1,-0.05369,4e-05,6.78753]
[1777255309668,49.3,79228.55,19.1,-0.05372,4e-05,6.79023]
[1777255315712,49.3,79228.21,19.1,-0.05373,4e-05,6.79127]
[1777255320748,49.3,79226.53,19.1,-0.05379,4e-05,6.79701]
[1777255324005,49.3,79227.59,19.1,-0.05375,4e-05,6.79328]
[1777255328380,49.29,79216.15,19.1,-0.05416,4e-05,6.83304]
[1777255333840,49.29,79217.37,19.1,-0.05411,4e-05,6.82827]
[1777255337566,49.29,79218.76,19.1,-0.05406,4e-05,6.82327]
[1777255342902,49.29,79216.07,19.1,-0.05416,4e-05,6.83243]
[1777255347938,49.29,79215.9,19.1,-0.05416,4e-05,6.83277]
[1777255352973,49.29,79219.63,19.1,-0.054,4e-05,6.81592]
[1777255358008,49.29,79215.47,19.1,-0.05415,4e-05,6.83034]
[1777255363043,49.29,79222.94,19.1,-0.05388,4e-05,6.80418]
[1777255368079,49.29,79217.1,19.1,-0.05409,4e-05,6.82451]
[1777255373114,49.29,79214.35,19.1,-0.05418,4e-05,6.8339]
[1777255378149,49.29,79209.55,19.1,-0.05435,4e-05,6.85036]
[1777255380619,49.29,79209.62,19.1,-0.05435,4e-05,6.84997]
[1777255383010,49.29,79203.76,19.1,-0.05456,4e-05,6.87035]
[1777255388221,49.29,79211.67,19.1,-0.05427,4e-05,6.84213]
[1777255393254,49.29,79211.95,19.1,-0.05425,4e-05,6.84085]
[1777255398290,49.28,79217.18,19.1,-0.05406,4e-05,6.82225]
[1777255398542,49.28,79217.18,19.1,-0.05406,4e-05,6.82225]
[1777255404332,49.28,79216.58,19.1,-0.05408,4e-05,6.82404]
[1777255408823,49.28,79216.85,19.1,-0.05407,4e-05,6.82286]
[1777255408915,49.28,79216.85,19.1,-0.05407,4e-05,6.82286]
[1777255414402,49.28,79217.94,19.1,-0.054,4e-05,6.81505]
[1777255419437,49.28,79207.64,19.1,-0.05437,4e-05,6.85067]
[1777255424471,49.28,79210.89,19.1,-0.05424,4e-05,6.8388]
[1777255429507,49.28,79209.53,19.1,-0.05429,4e-05,6.84317]
[1777255434543,49.28,79212.57,19.1,-0.05418,4e-05,6.83213]
[1777255439577,49.28,79212.75,19.1,-0.05417,4e-05,6.83125]
[1777255444613,49.28,79214.74,19.1,-0.05409,4e-05,6.82411]
[1777255449648,49.28,79209.74,19.1,-0.05427,4e-05,6.84124]
[1777255454683,49.27,79207.7,19.1,-0.05434,4e-05,6.84796]
[1777255459718,49.27,79204.33,19.1,-0.05446,4e-05,6.85926]
[1777255464753,49.27,79203.46,19.1,-0.05448,4e-05,6.86177]
[1777255469788,49.27,79195.85,19.1,-0.05475,4e-05,6.88786]
[1777255474823,49.27,79194.8,19.1,-0.05475,4e-05,6.88713]
[1777255476642,49.27,79194.83,19.1,-0.05475,4e-05,6.88688]
[1777255481124,49.26,79179.73,19.1,-0.05529,4e-05,6.93929]
[1777255486502,49.26,79176.82,19.1,-0.05539,4e-05,6.94826]
[1777255488615,49.26,79177.87,19.1,-0.05534,4e-05,6.94405]
[1777255496446,49.25,79197.85,19.1,-0.0546,4e-05,6.87193]
[1777255496447,49.25,79197.85,19.1,-0.0546,4e-05,6.87193]
[1777255498001,49.25,79214.83,19.1,-0.05398,4e-05,6.81211]
[1777255503055,49.25,79215.09,19.1,-0.05397,4e-05,6.81103]
[1777255508079,49.25,79214.86,19.1,-0.05398,4e-05,6.81159]
[1777255509502,49.25,79214.86,19.1,-0.05398,4e-05,6.81159]
[1777255510093,49.25,79214.62,19.1,-0.05399,4e-05,6.81238]
[1777255510094,49.25,79214.62,19.1,-0.05399,4e-05,6.81238]
[1777255512071,49.25,79201.52,19.1,-0.05446,4e-05,6.85806]
[1777255518021,49.25,79208.98,19.1,-0.05418,4e-05,6.83146]
[1777255520067,49.25,79206.45,19.1,-0.05427,4e-05,6.84016]
[1777255525197,49.25,79193.42,19.1,-0.05474,4e-05,6.88527]
[1777255530232,49.25,79191.82,19.1,-0.05479,4e-05,6.89006]
[1777255535267,49.24,79194.92,19.1,-0.05464,4e-05,6.8747]
[1777255540302,49.24,79192.82,19.1,-0.05471,4e-05,6.88134]
[1777255546344,49.24,79192.64,19.1,-0.05471,4e-05,6.88102]
[1777255551379,49.24,79182.04,19.1,-0.05508,4e-05,6.91749]
[1777255557421,49.23,79178.81,19.1,-0.05519,4e-05,6.92754]
[1777255562460,49.23,79166.75,19.1,-0.05562,4e-05,6.96902]
[1777255565591,49.23,79153.09,19.1,-0.05611,4e-05,7.01651]
[1777255571520,49.22,79153.09,19.1,-0.05609,4e-05,7.01421]
[1777255576554,49.21,79152.78,19.1,-0.05608,4e-05,7.01347]
[1777255577762,49.21,79155.13,19.1,-0.05599,4e-05,7.00475]
[1777255578263,49.21,79155.13,19.1,-0.05599,4e-05,7.00475]
[1777255583607,49.21,79165.71,19.1,-0.05558,4e-05,6.96542]
[1777255586233,49.21,79166.28,19.1,-0.05555,4e-05,6.96283]
[1777255586526,49.21,79166.28,19.1,-0.05555,4e-05,6.96283]
[1777255587964,49.21,79169.06,19.1,-0.05545,4e-05,6.95241]
[1777255588607,49.21,79169.06,19.1,-0.05545,4e-05,6.95241]
[1777255593677,49.2,79173.9,19.1,-0.05523,4e-05,6.93014]
[1777255598712,49.2,79173.52,19.1,-0.05523,4e-05,6.93025]
[1777255603746,49.19,79171.68,19.1,-0.05528,4e-05,6.93553]
[1777255608782,49.19,79172.23,19.1,-0.05525,4e-05,6.93235]
[1777255613818,49.19,79179.45,19.1,-0.05498,4e-05,6.90566]
[1777255619768,49.18,79186.95,19.1,-0.05469,4e-05,6.87835]
[1777255619770,49.18,79186.95,19.1,-0.05469,4e-05,6.87835]
[1777255624234,49.18,79200.26,19.1,-0.05421,4e-05,6.83117]
[1777255625729,49.18,79199.89,19.1,-0.05422,4e-05,6.83229]
[1777255625847,49.18,79204.02,19.1,-0.05407,4e-05,6.81783]
[1777255631765,49.18,79201.61,19.1,-0.05416,4e-05,6.826]
[1777255631857,49.18,79198.55,19.1,-0.05427,4e-05,6.83665]
[1777255636983,49.18,79192.75,19.1,-0.05447,4e-05,6.85643]
[1777255642018,49.18,79191.72,19.1,-0.0545,4e-05,6.85959]
[1777255647052,49.18,79192.86,19.1,-0.05446,4e-05,6.85512]
[1777255653096,49.18,79192.15,19.1,-0.05445,4e-05,6.85339]
[1777255658441,49.18,79190.62,19.1,-0.0545,4e-05,6.85848]
[1777255663467,49.17,79187.67,19.1,-0.0546,4e-05,6.86844]
[1777255667691,49.17,79168.29,19.1,-0.0553,4e-05,6.93598]
[1777255673236,49.17,79159.83,19.1,-0.0556,4e-05,6.96463]
[1777255678426,49.16,79158.35,19.1,-0.05564,4e-05,6.96847]
[1777255679537,49.16,79157.94,19.1,-0.05565,4e-05,6.96964]
[1777255685358,49.16,79157.91,19.1,-0.05564,4e-05,6.96802]
[1777255691363,49.15,79161.4,19.1,-0.05549,4e-05,6.95377]
[1777255696401,49.15,79164.81,19.1,-0.05535,4e-05,6.94048]
[1777255701822,49.15,79160.35,19.1,-0.0555,4e-05,6.95533]
[1777255707363,49.14,79154.61,19.1,-0.0557,4e-05,6.97408]
[1777255707364,49.14,79154.61,19.1,-0.0557,4e-05,6.97408]
[1777255712521,49.14,79150.78,19.1,-0.0558,4e-05,6.98215]
[1777255717556,49.13,79151.66,19.1,-0.05575,4e-05,6.97755]
[1777255722591,49.13,79149.86,19.1,-0.0558,4e-05,6.98243]
[1777255727626,49.12,79145.36,19.1,-0.05595,4e-05,6.9969]
[1777255732661,49.12,79143.17,19.1,-0.05601,4e-05,7.00306]
[1777255737696,49.12,79144.91,19.1,-0.05593,4e-05,6.99528]
[1777255742730,49.11,79143.09,19.1,-0.05599,4e-05,7.0002]
[1777255747766,49.11,79140.68,19.1,-0.05606,4e-05,7.00719]
[1777255752801,49.1,79138.57,19.1,-0.05612,4e-05,7.01309]
[1777255757837,49.1,79136.09,19.1,-0.0562,4e-05,7.02029]
[1777255762871,49.09,79137.54,19.1,-0.05613,4e-05,7.01347]
[1777255767906,49.09,79137.22,19.1,-0.05612,4e-05,7.01314]
[1777255772941,49.08,79139.83,19.1,-0.05598,4e-05,6.99869]
[1777255777976,49.08,79141.92,19.1,-0.05589,4e-05,6.98999]
[1777255780736,49.08,79147.24,19.1,-0.05569,4e-05,6.97081]
[1777255786032,49.08,79144.95,19.1,-0.05576,4e-05,6.97742]
[1777255789010,49.07,79145.88,19.1,-0.05572,4e-05,6.97366]
[1777255792513,49.07,79150.42,19.1,-0.05555,4e-05,6.95687]
[1777255798118,49.07,79159.98,19.1,-0.05519,4e-05,6.92173]
[1777255802473,49.07,79162.52,19.1,-0.05509,4e-05,6.9123]
[1777255808189,49.06,79156.36,19.1,-0.0553,4e-05,6.93296]
[1777255813224,49.06,79155.87,19.1,-0.05531,4e-05,6.93374]
[1777255818259,49.06,79153.22,19.1,-0.0554,4e-05,6.94215]
[1777255822486,49.06,79152.83,19.1,-0.05541,4e-05,6.94289]
[1777255822570,49.06,79153.03,19.1,-0.0554,4e-05,6.94174]
[1777255826445,49.06,79153.21,19.1,-0.05539,4e-05,6.94141]
[1777255826448,49.06,79153.21,19.1,-0.05539,4e-05,6.94141]
[1777255834373,49.06,79151.45,19.1,-0.05544,4e-05,6.94527]
[1777255839407,49.06,79151.77,19.1,-0.05544,4e-05,6.94491]
[1777255845450,49.07,79151.42,19.1,-0.05546,4e-05,6.94711]
[1777255850290,49.07,79148.87,19.1,-0.05556,4e-05,6.95695]
[1777255854513,49.07,79133.18,19.1,-0.05615,4e-05,7.01348]
[1777255859548,49.07,79135.67,19.1,-0.05606,4e-05,7.00504]
[1777255864583,49.07,79132.26,19.1,-0.05619,4e-05,7.01761]
[1777255869618,49.07,79123.54,19.1,-0.05652,4e-05,7.04901]
[1777255874657,49.07,79122.13,19.1,-0.05657,4e-05,7.05411]
[1777255879692,49.07,79110.82,19.1,-0.057,4e-05,7.09457]
[1777255884727,49.07,79112.96,19.1,-0.05691,4e-05,7.0865]
[1777255889762,49.07,79110.6,19.1,-0.057,4e-05,7.09455]
[1777255894796,49.07,79115.78,19.1,-0.05677,4e-05,7.07171]
[1777255899832,49.07,79113.75,19.1,-0.05684,4e-05,7.07861]
[1777255904867,49.07,79106.13,19.1,-0.05712,4e-05,7.10536]
[1777255908283,49.06,79107.22,19.1,-0.05708,4e-05,7.10099]
[1777255908895,49.06,79107.05,19.1,-0.05708,4e-05,7.10108]
[1777255910197,49.06,79106.66,19.1,-0.05709,4e-05,7.10197]
[1777255913242,49.06,79106.13,19.1,-0.05709,4e-05,7.10231]
[1777255918965,49.05,79108.05,19.1,-0.05699,4e-05,7.09233]
[1777255923999,49.04,79107.21,19.1,-0.05699,4e-05,7.09283]
[1777255929034,49.03,79106.73,19.1,-0.05699,4e-05,7.09204]
[1777255934070,49.03,79105.81,19.1,-0.05699,4e-05,7.09282]
[1777255939105,49.02,79107.12,19.1,-0.05692,4e-05,7.08565]
[1777255943133,49.01,79120.44,19.1,-0.0564,4e-05,7.03592]
[1777255948167,49.01,79120.55,19.1,-0.05638,4e-05,7.03347]
[1777255952871,49.01,79122.82,19.1,-0.05625,4e-05,7.02039]
[1777255957627,49.0,79130.62,19.1,-0.05594,4e-05,6.99072]
[1777255958240,49.0,79115.85,19.1,-0.05649,4e-05,7.04292]
[1777255963279,48.99,79113.07,19.1,-0.05657,4e-05,7.05078]
[1777255968314,48.99,79117.35,19.1,-0.05639,4e-05,7.03338]
[1777255973349,48.98,79121.1,19.1,-0.05623,4e-05,7.01814]
[1777255978384,48.98,79121.45,19.1,-0.0562,4e-05,7.0152]
[1777255983419,48.97,79123.39,19.1,-0.05611,4e-05,7.00665]
[1777255988455,48.97,79125.49,19.1,-0.05602,4e-05,6.99761]
[1777255992482,48.96,79138.89,19.1,-0.05551,4e-05,6.94873]
[1777255997502,48.96,79138.08,19.1,-0.05553,4e-05,6.95078]
[1777256003561,48.96,79141.24,19.1,-0.0554,4e-05,6.93829]
[1777256009603,48.96,79145.72,19.1,-0.05523,4e-05,6.92152]
[1777256014284,48.95,79145.93,19.1,-0.05519,4e-05,6.91641]
[1777256015011,48.95,79160.17,19.1,-0.05467,4e-05,6.86584]
[1777256015942,48.95,79160.17,19.1,-0.05467,4e-05,6.86584]
[1777256019192,48.95,79145.83,19.1,-0.05519,4e-05,6.9164]
[1777256019193,48.95,79145.83,19.1,-0.05519,4e-05,6.9164]
[1777256024933,48.95,79143.18,19.1,-0.05528,4e-05,6.9251]
[1777256030110,48.95,79155.04,19.1,-0.05484,4e-05,6.88237]
[1777256030114,48.95,79155.04,19.1,-0.05484,4e-05,6.88237]
[1777256036149,48.95,79164.12,19.1,-0.0545,4e-05,6.8499]
[1777256038810,48.95,79176.47,19.1,-0.05405,4e-05,6.80636]
[1777256044168,48.95,79177.72,19.1,-0.05401,4e-05,6.80208]
[1777256044929,48.95,79178.02,19.1,-0.054,4e-05,6.80104]
[1777256045004,48.95,79178.02,19.1,-0.054,4e-05,6.80104]
[1777256050064,48.95,79187.78,19.1,-0.05365,4e-05,6.76707]
[1777256051269,48.95,79196.45,19.1,-0.05334,4e-05,6.73688]
[1777256056936,48.95,79190.11,19.1,-0.05358,4e-05,6.75968]
[1777256061971,48.95,79196.69,19.1,-0.05334,4e-05,6.73705]
[1777256064821,48.95,79199.96,19.1,-0.05323,4e-05,6.72583]
[1777256065964,48.95,79209.42,19.1,-0.05289,4e-05,6.69298]
[1777256071035,48.96,79225.37,19.1,-0.05232,4e-05,6.63524]
[1777256074112,48.96,79231.5,19.1,-0.05211,4e-05,6.61462]
[1777256076503,48.96,79228.47,19.1,-0.05222,4e-05,6.62602]
[1777256079426,48.96,79239.18,19.1,-0.05186,3e-05,6.59005]
[1777256085172,48.97,79229.1,19.1,-0.05223,4e-05,6.62641]
[1777256086498,48.97,79226.04,19.1,-0.05234,4e-05,6.63757]
[1777256092182,48.97,79221.36,19.1,-0.05252,4e-05,6.65533]
[1777256097217,48.98,79210.46,19.1,-0.05292,4e-05,6.69435]
[1777256102252,48.98,79205.05,19.1,-0.05312,4e-05,6.71402]
[1777256107287,48.98,79196.78,19.1,-0.05342,4e-05,6.74342]
[1777256113270,48.98,79191.63,19.1,-0.05361,4e-05,6.76172]
[1777256115908,48.98,79192.59,19.1,-0.05357,4e-05,6.75853]
[1777256119179,48.98,79197.47,19.1,-0.0534,4e-05,6.74168]
[1777256119181,48.98,79197.47,19.1,-0.0534,4e-05,6.74168]
[1777256124408,48.99,79212.65,19.1,-0.05287,4e-05,6.68985]
[1777256130057,48.99,79212.86,19.1,-0.05287,4e-05,6.68985]
[1777256135490,48.99,79208.95,19.1,-0.05299,4e-05,6.70107]
[1777256140564,48.99,79209.64,19.1,-0.05297,4e-05,6.69905]
[1777256146567,49.0,79206.73,19.1,-0.05309,4e-05,6.7107]
[1777256151602,49.0,79211.32,19.1,-0.05294,4e-05,6.69557]
[1777256152326,49.0,79211.32,19.1,-0.05294,4e-05,6.69557]
[1777256157644,49.0,79222.66,19.1,-0.05255,4e-05,6.65737]
[1777256162679,49.01,79222.19,19.1,-0.05258,4e-05,6.66023]
[1777256167714,49.01,79228.25,19.1,-0.05238,4e-05,6.64053]
[1777256172749,49.02,79238.93,19.1,-0.05202,3e-05,6.60511]
[1777256177784,49.02,79240.47,19.1,-0.05198,3e-05,6.60172]
[1777256182818,49.03,79238.92,19.1,-0.05205,4e-05,6.60862]
[1777256188861,49.03,79235.72,19.1,-0.05218,4e-05,6.62137]
[1777256193896,49.03,79235.36,19.1,-0.05218,4e-05,6.62032]
[1777256199938,49.04,79235.75,19.1,-0.05218,4e-05,6.62061]
[1777256204973,49.04,79238.9,19.1,-0.05209,4e-05,6.61116]
[1777256210008,49.05,79238.86,19.1,-0.0521,4e-05,6.6127]
[1777256216068,49.05,79237.62,19.1,-0.05216,4e-05,6.61855]
[1777256221105,49.06,79236.16,19.1,-0.05222,4e-05,6.62488]
[1777256226138,49.06,79239.01,19.1,-0.05214,4e-05,6.61636]
[1777256231173,49.06,79237.55,19.1,-0.0522,4e-05,6.62268]
[1777256236271,49.07,79227.17,19.1,-0.05258,4e-05,6.65948]
[1777256236329,49.07,79227.16,19.1,-0.05258,4e-05,6.6597]
[1777256239416,49.07,79209.96,19.1,-0.0532,4e-05,6.72104]
[1777256239438,49.07,79209.96,19.1,-0.0532,4e-05,6.72104]
[1777256242087,49.07,79205.54,19.1,-0.05337,4e-05,6.73734]
[1777256242256,49.07,79205.69,19.1,-0.05337,4e-05,6.73726]
[1777256247393,49.08,79204.3,19.1,-0.05342,4e-05,6.74241]
[1777256253518,49.08,79207.27,19.1,-0.05332,4e-05,6.73241]
[1777256259377,49.08,79219.54,19.1,-0.05287,4e-05,6.68735]
[1777256264412,49.08,79218.33,19.1,-0.05292,4e-05,6.69242]
[1777256269447,49.09,79224.96,19.1,-0.0527,4e-05,6.6704]
[1777256274482,49.09,79230.77,19.1,-0.0525,4e-05,6.6514]
[1777256279516,49.09,79240.03,19.1,-0.05219,4e-05,6.62081]
[1777256284553,49.1,79244.74,19.1,-0.05204,3e-05,6.60607]
[1777256287544,49.1,79256.33,19.1,-0.05164,3e-05,6.56687]
[1777256288467,49.1,79270.1,19.1,-0.05117,3e-05,6.52013]
[1777256293617,49.11,79278.74,19.1,-0.0509,3e-05,6.49336]
[1777256298651,49.11,79273.32,19.1,-0.05111,3e-05,6.51415]
[1777256303687,49.12,79274.48,19.1,-0.05109,3e-05,6.51244]
[1777256308725,49.13,79269.96,19.1,-0.05127,3e-05,6.53019]
[1777256313759,49.13,79265.06,19.1,-0.05143,3e-05,6.54536]
[1777256318795,49.14,79261.12,19.1,-0.05159,3e-05,6.56093]
[1777256324837,49.15,79262.18,19.1,-0.05158,3e-05,6.55977]
[1777256329872,49.15,79253.34,19.1,-0.05191,3e-05,6.59214]
[1777256335914,49.16,79253.57,19.1,-0.05192,3e-05,6.59353]
[1777256340949,49.16,79240.89,19.1,-0.05238,4e-05,6.63884]
[1777256346025,49.17,79228.87,19.1,-0.05282,4e-05,6.68164]
[1777256346027,49.17,79228.87,19.1,-0.05282,4e-05,6.68164]
[1777256346896,49.17,79224.25,19.1,-0.05298,4e-05,6.69783]
[1777256346912,49.17,79224.25,19.1,-0.05298,4e-05,6.69783]
[1777256346991,49.17,79219.7,19.1,-0.05314,4e-05,6.71362]
[1777256347905,49.17,79219.7,19.1,-0.05314,4e-05,6.71362]
[1777256347998,49.17,79211.14,19.1,-0.05345,4e-05,6.74404]
[1777256353033,49.17,79218.86,19.1,-0.05318,4e-05,6.71768]
[1777256354311,49.17,79218.86,19.1,-0.05318,4e-05,6.71768]
[1777256360082,49.17,79217.36,19.1,-0.05325,4e-05,6.72385]
[1777256365117,49.18,79211.97,19.1,-0.05344,4e-05,6.74313]
[1777256370152,49.18,79215.99,19.1,-0.05331,4e-05,6.72967]
[1777256375187,49.18,79213.3,19.1,-0.05338,4e-05,6.73587]
[1777256380221,49.18,79207.69,19.1,-0.05358,4e-05,6.75578]
[1777256385257,49.18,79211.78,19.1,-0.05344,4e-05,6.74191]
[1777256390292,49.18,79206.32,19.1,-0.05364,4e-05,6.76137]
[1777256395326,49.18,79211.24,19.1,-0.05347,4e-05,6.74466]
[1777256398348,49.18,79198.47,19.1,-0.05393,4e-05,6.78943]
[1777256403383,49.18,79194.51,19.1,-0.05407,4e-05,6.80331]
[1777256406404,49.18,79179.12,19.1,-0.05463,4e-05,6.85721]
[1777256411443,49.18,79176.79,19.1,-0.05471,4e-05,6.86487]
[1777256416479,49.18,79177.76,19.1,-0.05467,4e-05,6.86083]
[1777256421519,49.18,79174.07,19.1,-0.05479,4e-05,6.87318]
[1777256426554,49.18,79168.55,19.1,-0.05499,4e-05,6.89182]
[1777256431589,49.17,79168.65,19.1,-0.05495,4e-05,6.8868]
[1777256434611,49.17,79183.91,19.1,-0.05439,4e-05,6.8327]
[1777256439645,49.17,79181.15,19.1,-0.05448,4e-05,6.84194]
[1777256443281,49.17,79176.6,19.1,-0.05465,4e-05,6.85772]
[1777256449695,49.17,79176.79,19.1,-0.05463,4e-05,6.85626]
[1777256454750,49.17,79172.02,19.1,-0.05479,4e-05,6.87197]
[1777256460792,49.16,79174.48,19.1,-0.05469,4e-05,6.8624]
[1777256465827,49.16,79169.16,19.1,-0.05488,4e-05,6.88032]
[1777256470862,49.16,79168.68,19.1,-0.05489,4e-05,6.88115]
[1777256475897,49.16,79172.71,19.1,-0.05473,4e-05,6.86614]
[1777256480932,49.15,79172.24,19.1,-0.05474,4e-05,6.86707]
[1777256485968,49.15,79171.67,19.1,-0.05476,4e-05,6.86835]
[1777256491002,49.15,79171.96,19.1,-0.05471,4e-05,6.86286]
[1777256496038,49.15,79172.44,19.1,-0.05469,4e-05,6.86046]
[1777256501073,49.15,79171.77,19.1,-0.05471,4e-05,6.86214]
[1777256506109,49.14,79169.41,19.1,-0.05478,4e-05,6.86975]
[1777256511144,49.14,79166.3,19.1,-0.05489,4e-05,6.87999]
[1777256516181,49.14,79158.65,19.1,-0.05516,4e-05,6.90587]
[1777256521216,49.13,79147.69,19.1,-0.05555,4e-05,6.94354]
[1777256526251,49.13,79135.49,19.1,-0.05599,4e-05,6.98558]
[1777256531286,49.13,79132.69,19.1,-0.05607,4e-05,6.99392]
[1777256536321,49.12,79137.1,19.1,-0.05589,4e-05,6.97653]
[1777256541361,49.12,79136.05,19.1,-0.05592,4e-05,6.97876]
[1777256546397,49.11,79144.44,19.1,-0.05559,4e-05,6.94748]
[1777256551432,49.11,79149.93,19.1,-0.05535,4e-05,6.92323]
[1777256556468,49.11,79149.55,19.1,-0.05536,4e-05,6.92365]
[1777256561504,49.11,79150.73,19.1,-0.0553,4e-05,6.91858]
[1777256566539,49.1,79151.52,19.1,-0.05527,4e-05,6.915]
[1777256571574,49.1,79148.44,19.1,-0.05537,4e-05,6.92505]
[1777256576609,49.1,79147.98,19.1,-0.05538,4e-05,6.92577]
[1777256581644,49.09,79144.1,19.1,-0.05551,4e-05,6.93856]
[1777256586679,49.09,79150.62,19.1,-0.05526,4e-05,6.9145]
[1777256591714,49.09,79149.27,19.1,-0.05531,4e-05,6.9185]
[1777256596749,49.09,79151.03,19.1,-0.05523,4e-05,6.91144]
[1777256601784,49.09,79152.47,19.1,-0.05517,4e-05,6.90558]
[1777256606819,49.08,79150.08,19.1,-0.05525,4e-05,6.91324]
[1777256611855,49.08,79145.97,19.1,-0.05537,4e-05,6.92321]
[1777256616895,49.08,79149.24,19.1,-0.05524,4e-05,6.91066]
[1777256621926,49.08,79148.01,19.1,-0.05527,4e-05,6.91421]
[1777256626961,49.07,79147.43,19.1,-0.05529,4e-05,6.91541]
[1777256631996,49.07,79147.5,19.1,-0.05528,4e-05,6.9143]
[1777256637031,49.07,79143.57,19.1,-0.05541,4e-05,6.92738]
[1777256642066,49.07,79138.75,19.1,-0.05558,4e-05,6.94349]
[1777256647100,49.06,79132.71,19.1,-0.05579,4e-05,6.96381]
[1777256652135,49.06,79128.19,19.1,-0.05594,4e-05,6.97858]
[1777256657171,49.05,79126.94,19.1,-0.05598,4e-05,6.98167]
[1777256662206,49.05,79128.29,19.1,-0.05591,4e-05,6.97549]
[1777256667241,49.05,79128.07,19.1,-0.05591,4e-05,6.97491]
[1777256670262,49.04,79140.41,19.1,-0.05544,4e-05,6.93021]
[1777256675297,49.04,79137.78,19.1,-0.0555,4e-05,6.9348]
[1777256680331,49.04,79135.86,19.1,-0.05556,4e-05,6.94039]
[1777256685367,49.04,79135.77,19.1,-0.05555,4e-05,6.93969]
[1777256690402,49.03,79128.32,19.1,-0.05582,4e-05,6.9651]
[1777256696444,49.03,79129.13,19.1,-0.05577,4e-05,6.96081]
[1777256701479,49.02,79129.38,19.1,-0.05575,4e-05,6.9588]
[1777256707520,49.02,79128.75,19.1,-0.05576,4e-05,6.95971]
[1777256712556,49.02,79116.85,19.1,-0.05619,4e-05,7.00096]
[1777256717590,49.01,79117.0,19.1,-0.05617,4e-05,6.99899]
[1777256722626,49.01,79113.99,19.1,-0.05627,4e-05,7.00825]
[1777256727661,49.0,79114.65,19.1,-0.05623,4e-05,7.00429]
[1777256732696,49.0,79103.75,19.1,-0.05659,4e-05,7.03785]
[1777256737731,48.99,79098.0,19.1,-0.05679,4e-05,7.05656]
[1777256737936,48.99,79098.0,19.1,-0.05679,4e-05,7.05656]
[1777256743773,48.99,79101.53,19.1,-0.05663,4e-05,7.04155]
[1777256749815,48.98,79096.28,19.1,-0.05681,4e-05,7.05807]
[1777256754850,48.98,79103.49,19.1,-0.05652,4e-05,7.03032]
[1777256759958,48.97,79101.41,19.1,-0.05658,4e-05,7.03605]
[1777256765927,48.96,79099.69,19.1,-0.05662,4e-05,7.04013]
[1777256770962,48.96,79099.0,19.1,-0.05663,4e-05,7.0408]
[1777256770969,48.96,79099.0,19.1,-0.05663,4e-05,7.0408]
[1777256775997,48.95,79099.65,19.1,-0.05658,4e-05,7.03669]
[1777256781507,48.95,79107.7,19.1,-0.05627,4e-05,7.00647]
[1777256781508,48.95,79107.7,19.1,-0.05627,4e-05,7.00647]
[1777256787080,48.95,79112.87,19.1,-0.05606,4e-05,6.98602]
[1777256792116,48.94,79111.3,19.1,-0.05607,4e-05,6.98651]
[1777256797151,48.94,79105.06,19.1,-0.05629,4e-05,7.00746]
[1777256802185,48.93,79100.55,19.1,-0.05645,4e-05,7.02207]
[1777256805204,48.93,79098.75,19.1,-0.05651,4e-05,7.02789]
[1777256805224,48.93,79098.75,19.1,-0.05651,4e-05,7.02789]
[1777256805315,48.93,79099.02,19.1,-0.05649,4e-05,7.02659]
[1777256811277,48.93,79095.44,19.1,-0.05663,4e-05,7.03966]
[1777256817022,48.93,79096.04,19.1,-0.05661,4e-05,7.03761]
[1777256817022,48.93,79096.04,19.1,-0.05661,4e-05,7.03761]
[1777256823361,48.93,79087.14,19.1,-0.05694,4e-05,7.0697]
[1777256827388,48.93,79074.37,19.1,-0.05743,4e-05,7.11571]
[1777256830409,48.93,79061.58,19.1,-0.05791,4e-05,7.16184]
[1777256835445,48.93,79060.34,19.1,-0.05795,4e-05,7.16558]
[1777256838089,48.93,79064.85,19.1,-0.05778,4e-05,7.1489]
[1777256838466,48.93,79068.15,19.1,-0.05765,4e-05,7.13679]
[1777256843520,48.92,79066.95,19.1,-0.05767,4e-05,7.13879]
[1777256849543,48.91,79069.87,19.1,-0.05753,4e-05,7.12509]
[1777256854578,48.91,79074.75,19.1,-0.05729,4e-05,7.10157]
[1777256859613,48.9,79072.95,19.1,-0.05734,4e-05,7.10609]
[1777256864650,48.89,79076.63,19.1,-0.05718,4e-05,7.09091]
[1777256869685,48.89,79081.13,19.1,-0.05699,4e-05,7.07288]
[1777256871064,48.89,79081.13,19.1,-0.05699,4e-05,7.07288]
[1777256871699,48.89,79077.61,19.1,-0.05712,4e-05,7.0853]
[1777256877088,48.89,79076.87,19.1,-0.05715,4e-05,7.08809]
[1777256880410,48.89,79077.89,19.1,-0.05712,4e-05,7.0845]
[1777256880762,48.89,79079.36,19.1,-0.05706,4e-05,7.07922]
[1777256884424,48.89,79080.19,19.1,-0.05702,4e-05,7.07528]
[1777256884433,48.89,79080.19,19.1,-0.05702,4e-05,7.07528]
[1777256884790,48.89,79076.67,19.1,-0.05715,4e-05,7.08767]
[1777256888087,48.89,79073.54,19.1,-0.05727,4e-05,7.09903]
[1777256893492,48.89,79066.34,19.1,-0.05754,4e-05,7.12518]
[1777256902917,48.88,79057.96,19.1,-0.05786,4e-05,7.155]
[1777256905989,48.88,79057.61,19.1,-0.05787,4e-05,7.15612]
[1777256906016,48.88,79059.45,19.1,-0.0578,4e-05,7.14935]
[1777256911981,48.88,79070.07,19.1,-0.05734,4e-05,7.10464]
[1777256917017,48.87,79070.51,19.1,-0.05731,4e-05,7.10128]
[1777256922053,48.87,79071.47,19.1,-0.05725,4e-05,7.09607]
[1777256927087,48.86,79073.14,19.1,-0.05717,4e-05,7.08838]
[1777256928881,48.86,79074.58,19.1,-0.05711,4e-05,7.08285]
[1777256932123,48.86,79087.05,19.1,-0.05663,4e-05,7.03667]
[1777256937158,48.85,79090.11,19.1,-0.0565,4e-05,7.02448]
[1777256942193,48.85,79086.48,19.1,-0.05663,4e-05,7.03635]
[1777256947228,48.85,79090.39,19.1,-0.05647,4e-05,7.021]
[1777256952264,48.84,79092.0,19.1,-0.05639,4e-05,7.01403]
[1777256957299,48.84,79106.78,19.1,-0.05583,4e-05,6.95996]
[1777256962334,48.84,79117.49,19.1,-0.05542,4e-05,6.92088]
[1777256970390,48.84,79116.69,19.1,-0.05544,4e-05,6.92269]
[1777256975425,48.83,79115.91,19.1,-0.05544,4e-05,6.92096]
[1777256980460,48.83,79115.71,19.1,-0.05544,4e-05,6.92089]
[1777256985495,48.83,79115.21,19.1,-0.05545,4e-05,6.92187]
[1777256990533,48.83,79116.36,19.1,-0.0554,4e-05,6.91694]
[1777256994564,48.83,79135.85,19.1,-0.05467,4e-05,6.84701]
[1777256999668,48.82,79137.29,19.1,-0.05461,4e-05,6.84162]
[1777257002739,48.82,79151.2,19.1,-0.05411,4e-05,6.7923]
[1777257008257,48.82,79143.58,19.1,-0.05438,4e-05,6.81938]
[1777257013698,48.82,79141.26,19.1,-0.05447,4e-05,6.82755]
[1777257018734,48.82,79139.96,19.1,-0.05452,4e-05,6.83204]
[1777257023768,48.82,79140.23,19.1,-0.0545,4e-05,6.83099]
[1777257027797,48.82,79153.11,19.1,-0.05404,4e-05,6.78554]
[1777257032832,48.82,79152.15,19.1,-0.05405,4e-05,6.78547]
[1777257037867,48.83,79154.61,19.1,-0.05396,4e-05,6.7771]
[1777257042902,48.83,79155.11,19.1,-0.05395,4e-05,6.77574]
[1777257043909,48.83,79174.07,19.1,-0.05326,4e-05,6.70925]
[1777257048944,48.83,79179.91,19.1,-0.05306,4e-05,6.68987]
[1777257053979,48.83,79180.17,19.1,-0.05306,4e-05,6.68994]
[1777257059014,48.84,79195.71,19.1,-0.05252,4e-05,6.63681]
[1777257059790,48.84,79195.71,19.1,-0.05252,4e-05,6.63681]
[1777257064232,48.84,79216.1,19.1,-0.05182,4e-05,6.5677]
[1777257067074,48.84,79230.21,19.1,-0.05133,3e-05,6.5203]
[1777257069086,48.85,79243.26,19.1,-0.05089,3e-05,6.47653]
[1777257074122,48.85,79234.67,19.1,-0.05121,3e-05,6.50846]
[1777257079158,48.86,79244.2,19.1,-0.05091,3e-05,6.47826]
[1777257081310,48.86,79244.65,19.1,-0.0509,3e-05,6.47774]
[1777257082178,48.87,79244.05,19.1,-0.05093,3e-05,6.48067]
[1777257083375,48.87,79244.7,19.1,-0.05092,3e-05,6.47932]
[1777257084310,48.87,79249.83,19.1,-0.05074,3e-05,6.46222]
[1777257084312,48.87,79249.83,19.1,-0.05074,3e-05,6.46222]
[1777257085200,48.87,79251.85,19.1,-0.05068,3e-05,6.45541]
[1777257089228,48.87,79264.22,19.1,-0.05026,3e-05,6.41376]
[1777257094263,48.87,79258.85,19.1,-0.05042,3e-05,6.42919]
[1777257099298,48.88,79259.61,19.1,-0.0504,3e-05,6.42725]
[1777257104333,48.88,79254.43,19.1,-0.05059,3e-05,6.4455]
[1777257109360,48.88,79253.61,19.1,-0.05062,3e-05,6.44872]
[1777257110212,48.88,79253.61,19.1,-0.05062,3e-05,6.44872]
[1777257112332,48.88,79273.65,19.1,-0.04994,3e-05,6.38084]
[1777257121460,48.89,79268.32,19.1,-0.05014,3e-05,6.40096]
[1777257126495,48.89,79275.61,19.1,-0.0499,3e-05,6.37727]
[1777257131530,48.89,79273.84,19.1,-0.04997,3e-05,6.3843]
[1777257136555,48.89,79269.63,19.1,-0.05012,3e-05,6.39932]
[1777257140031,48.89,79266.53,19.1,-0.05023,3e-05,6.4103]
[1777257143018,48.9,79273.6,19.1,-0.04999,3e-05,6.38673]
[1777257147357,48.9,79273.62,19.1,-0.05,3e-05,6.38735]
[1777257148584,48.9,79274.01,19.1,-0.04999,3e-05,6.38637]
[1777257149430,48.9,79273.48,19.1,-0.05001,3e-05,6.38834]
[1777257149885,48.9,79271.98,19.1,-0.05007,3e-05,6.39422]
[1777257155822,48.91,79266.46,19.1,-0.05025,3e-05,6.41175]
[1777257155823,48.91,79266.46,19.1,-0.05025,3e-05,6.41175]
[1777257161742,48.92,79261.08,19.1,-0.05048,3e-05,6.43409]
[1777257165771,48.93,79247.75,19.1,-0.05096,3e-05,6.4817]
[1777257166786,48.93,79247.75,19.1,-0.05096,3e-05,6.4817]
[1777257168798,48.93,79240.45,19.1,-0.05122,3e-05,6.50766]
[1777257170116,48.93,79237.32,19.1,-0.05134,3e-05,6.5193]
[1777257173717,48.94,79223.02,19.1,-0.05185,4e-05,6.56966]
[1777257174232,48.94,79223.02,19.1,-0.05185,4e-05,6.56966]
[1777257175909,48.94,79215.13,19.1,-0.05213,4e-05,6.5976]
[1777257180073,48.94,79211.14,19.1,-0.05229,4e-05,6.61291]
[1777257180394,48.94,79211.14,19.1,-0.05229,4e-05,6.61291]
[1777257180880,48.94,79198.68,19.1,-0.05273,4e-05,6.65641]
[1777257184536,48.95,79189.02,19.1,-0.05309,4e-05,6.69089]
[1777257189952,48.95,79189.49,19.1,-0.05308,4e-05,6.69023]
[1777257193979,48.95,79173.65,19.1,-0.05365,4e-05,6.74621]
[1777257199015,48.95,79167.05,19.1,-0.0539,4e-05,6.76967]
[1777257204050,48.95,79163.36,19.1,-0.05403,4e-05,6.78288]
[1777257207388,48.95,79150.92,19.1,-0.05448,4e-05,6.82674]
[1777257213114,48.95,79151.38,19.1,-0.05444,4e-05,6.82103]
[1777257218149,48.95,79150.9,19.1,-0.05445,4e-05,6.82257]
[1777257223184,48.95,79148.39,19.1,-0.05454,4e-05,6.83117]
[1777257228219,48.95,79146.46,19.1,-0.05461,4e-05,6.83767]
[1777257233482,48.95,79151.78,19.1,-0.05441,4e-05,6.81864]
[1777257233486,48.95,79151.78,19.1,-0.05441,4e-05,6.81864]
[1777257233505,48.95,79152.38,19.1,-0.05439,4e-05,6.8165]
[1777257237525,48.94,79163.6,19.1,-0.05397,4e-05,6.77571]
[1777257238454,48.94,79164.2,19.1,-0.05394,4e-05,6.7732]
[1777257238456,48.94,79164.2,19.1,-0.05394,4e-05,6.7732]
[1777257242555,48.94,79173.0,19.1,-0.05361,4e-05,6.74085]
[1777257243279,48.94,79166.52,19.1,-0.05384,4e-05,6.76322]
[1777257243409,48.94,79160.91,19.1,-0.05405,4e-05,6.78299]
[1777257246468,48.94,79160.02,19.1,-0.05408,4e-05,6.78618]
[1777257246511,48.94,79159.63,19.1,-0.05409,4e-05,6.78758]
[1777257252387,48.93,79151.61,19.1,-0.05436,4e-05,6.81327]
[1777257253521,48.93,79151.61,19.1,-0.05436,4e-05,6.81327]
[1777257259437,48.92,79152.25,19.1,-0.0543,4e-05,6.80788]
[1777257261974,48.92,79146.41,19.1,-0.05451,4e-05,6.82759]
[1777257262459,48.92,79139.07,19.1,-0.05477,4e-05,6.85307]
[1777257265479,48.92,79125.85,19.1,-0.05526,4e-05,6.89967]
[1777257270514,48.91,79113.01,19.1,-0.05572,4e-05,6.94454]
[1777257272529,48.91,79098.49,19.1,-0.05623,4e-05,6.99225]
[1777257275550,48.91,79086.17,19.1,-0.05669,4e-05,7.03557]
[1777257275937,48.91,79086.17,19.1,-0.05669,4e-05,7.03557]
[1777257278068,48.91,79071.96,19.1,-0.05722,4e-05,7.08608]
[1777257283523,48.9,79066.81,19.1,-0.05739,4e-05,7.1025]
[1777257288771,48.9,79066.4,19.1,-0.05738,4e-05,7.10179]
[1777257288772,48.9,79066.4,19.1,-0.05738,4e-05,7.10179]
[1777257295254,48.89,79065.88,19.1,-0.05738,4e-05,7.10119]
[1777257297471,48.89,79076.19,19.1,-0.05698,4e-05,7.06317]
[1777257297475,48.89,79076.19,19.1,-0.05698,4e-05,7.06317]
[1777257299719,48.88,79098.44,19.1,-0.05613,4e-05,6.98205]
[1777257304754,48.88,79099.74,19.1,-0.05607,4e-05,6.97639]
[1777257309795,48.88,79099.02,19.1,-0.05609,4e-05,6.97797]
[1777257311808,48.88,79086.77,19.1,-0.05654,4e-05,7.02146]
[1777257316843,48.87,79085.95,19.1,-0.05656,4e-05,7.02301]
[1777257321878,48.87,79079.94,19.1,-0.05677,4e-05,7.04323]
[1777257326913,48.86,79080.4,19.1,-0.05674,4e-05,7.04008]
[1777257331950,48.86,79083.08,19.1,-0.05659,4e-05,7.0252]
[1777257336985,48.86,79080.96,19.1,-0.05666,4e-05,7.03153]
[1777257342019,48.85,79080.42,19.1,-0.05666,4e-05,7.03192]
[1777257347055,48.85,79099.19,19.1,-0.05595,4e-05,6.96343]
[1777257352091,48.85,79099.46,19.1,-0.05593,4e-05,6.9617]
[1777257357126,48.84,79099.63,19.1,-0.05592,4e-05,6.96025]
[1777257362161,48.84,79100.1,19.1,-0.05589,4e-05,6.95766]
[1777257367196,48.84,79096.03,19.1,-0.05603,4e-05,6.9712]
[1777257372232,48.84,79093.59,19.1,-0.05611,4e-05,6.9788]
[1777257377267,48.83,79089.57,19.1,-0.05625,4e-05,6.99195]
[1777257377893,48.83,79089.57,19.1,-0.05625,4e-05,6.99195]
[1777257383179,48.83,79078.69,19.1,-0.05664,4e-05,7.02959]
[1777257388344,48.82,79079.8,19.1,-0.05658,4e-05,7.0237]
[1777257388717,48.82,79079.8,19.1,-0.05658,4e-05,7.0237]
[1777257395393,48.82,79089.64,19.1,-0.05617,4e-05,6.98278]
[1777257400427,48.81,79082.25,19.1,-0.05643,4e-05,7.00814]
[1777257405463,48.81,79067.84,19.1,-0.05696,4e-05,7.05866]
[1777257410498,48.8,79064.18,19.1,-0.05708,4e-05,7.07021]
[1777257415533,48.8,79063.35,19.1,-0.0571,4e-05,7.07142]
[1777257420568,48.79,79065.37,19.1,-0.057,4e-05,7.06231]
[1777257425603,48.79,79066.26,19.1,-0.05695,4e-05,7.05742]
[1777257430639,48.79,79069.07,19.1,-0.05683,4e-05,7.04576]
[1777257435674,48.78,79071.6,19.1,-0.05672,4e-05,7.03519]
[1777257440708,48.78,79080.21,19.1,-0.05638,4e-05,7.00302]
[1777257445744,48.78,79080.12,19.1,-0.05637,4e-05,7.00234]
[1777257450779,48.77,79080.45,19.1,-0.05635,4e-05,7.00013]
[1777257455815,48.77,79079.39,19.1,-0.05635,4e-05,6.99917]
[1777257460850,48.77,79078.38,19.1,-0.05638,4e-05,7.00179]
[1777257463220,48.77,79078.34,19.1,-0.05638,4e-05,7.00173]
[1777257463265,48.77,79078.34,19.1,-0.05638,4e-05,7.00173]
[1777257463272,48.77,79078.34,19.1,-0.05638,4e-05,7.00173]
[1777257463592,48.77,79078.34,19.1,-0.05638,4e-05,7.00173]
[1777257467056,48.76,79093.02,19.1,-0.05582,4e-05,6.94834]
[1777257467527,48.76,79093.02,19.1,-0.05582,4e-05,6.94834]
[1777257467603,48.76,79093.02,19.1,-0.05582,4e-05,6.94834]
[1777257467626,48.76,79092.97,19.1,-0.05582,4e-05,6.94826]
[1777257467899,48.76,79107.61,19.1,-0.05528,4e-05,6.89591]
[1777257470535,48.76,79107.52,19.1,-0.05527,4e-05,6.89522]
[1777257472437,48.76,79109.24,19.1,-0.0552,4e-05,6.88809]
[1777257473547,48.76,79113.23,19.1,-0.05504,4e-05,6.87339]
[1777257473616,48.76,79117.16,19.1,-0.05489,4e-05,6.85894]
[1777257474249,48.75,79093.66,19.1,-0.05576,4e-05,6.94269]
[1777257478976,48.75,79080.76,19.1,-0.05624,4e-05,6.98817]
[1777257484012,48.75,79080.99,19.1,-0.05622,4e-05,6.98628]
[1777257489064,48.75,79080.68,19.1,-0.05622,4e-05,6.9864]
[1777257494099,48.74,79080.0,19.1,-0.05624,4e-05,6.98791]
[1777257499133,48.74,79092.72,19.1,-0.05575,4e-05,6.94135]
[1777257504169,48.74,79091.42,19.1,-0.05579,4e-05,6.94536]
[1777257507395,48.74,79098.57,19.1,-0.05552,4e-05,6.9194]
[1777257507444,48.74,79096.5,19.1,-0.0556,4e-05,6.92672]
[1777257508804,48.74,79096.5,19.1,-0.0556,4e-05,6.92672]
[1777257511220,48.73,79122.04,19.1,-0.05461,4e-05,6.82985]
[1777257511860,48.73,79122.04,19.1,-0.05461,4e-05,6.82985]
[1777257517272,48.73,79130.18,19.1,-0.05429,4e-05,6.79905]
[1777257517322,48.73,79126.36,19.1,-0.05442,4e-05,6.81221]
[1777257520707,48.73,79126.61,19.1,-0.05442,4e-05,6.81141]
[1777257522304,48.73,79124.14,19.1,-0.05451,4e-05,6.82025]
[1777257526665,48.73,79118.7,19.1,-0.05471,4e-05,6.83962]
[1777257526666,48.73,79118.7,19.1,-0.05471,4e-05,6.83962]
[1777257532372,48.73,79114.53,19.1,-0.05486,4e-05,6.85425]
[1777257537407,48.73,79109.19,19.1,-0.05505,4e-05,6.87304]
[1777257542747,48.72,79113.17,19.1,-0.05491,4e-05,6.85866]
[1777257542763,48.72,79113.51,19.1,-0.05489,4e-05,6.85741]
[1777257544135,48.72,79118.81,19.1,-0.05469,4e-05,6.83809]
[1777257544457,48.72,79120.12,19.1,-0.05464,4e-05,6.83298]
[1777257549493,48.72,79111.4,19.1,-0.05496,4e-05,6.86386]
[1777257550500,48.72,79098.2,19.1,-0.05545,4e-05,6.91091]
[1777257555535,48.72,79100.08,19.1,-0.05537,4e-05,6.90351]
[1777257560570,48.72,79098.35,19.1,-0.05543,4e-05,6.9091]
[1777257565605,48.72,79097.35,19.1,-0.05546,4e-05,6.91208]
[1777257571647,48.71,79098.21,19.1,-0.0554,4e-05,6.90458]
[1777257576684,48.71,79098.56,19.1,-0.05538,4e-05,6.90283]
[1777257581719,48.71,79097.59,19.1,-0.05541,4e-05,6.90581]
[1777257586755,48.71,79090.83,19.1,-0.05565,4e-05,6.92949]
[1777257591790,48.71,79097.24,19.1,-0.05541,4e-05,6.90588]
[1777257596825,48.71,79094.31,19.1,-0.05551,4e-05,6.91579]
[1777257601859,48.7,79094.8,19.1,-0.05549,4e-05,6.91338]
[1777257606896,48.7,79096.19,19.1,-0.05543,4e-05,6.90777]
[1777257611931,48.7,79097.56,19.1,-0.05537,4e-05,6.90222]
[1777257616965,48.7,79097.06,19.1,-0.05538,4e-05,6.90332]
[1777257623008,48.7,79096.16,19.1,-0.05541,4e-05,6.90575]
[1777257628043,48.69,79096.07,19.1,-0.05541,4e-05,6.90539]
[1777257633078,48.69,79096.64,19.1,-0.05535,4e-05,6.89895]
[1777257638113,48.69,79096.5,19.1,-0.05535,4e-05,6.89887]
[1777257643149,48.69,79096.87,19.1,-0.05533,4e-05,6.89695]
[1777257648183,48.69,79095.09,19.1,-0.05539,4e-05,6.90278]
[1777257653218,48.69,79092.57,19.1,-0.05548,4e-05,6.91121]
[1777257658253,48.68,79091.96,19.1,-0.05549,4e-05,6.91277]
[1777257663288,48.68,79089.97,19.1,-0.05556,4e-05,6.91928]
[1777257668323,48.68,79089.25,19.1,-0.05558,4e-05,6.92122]
[1777257675372,48.68,79086.54,19.1,-0.05567,4e-05,6.92988]
[1777257681414,48.68,79088.45,19.1,-0.0556,4e-05,6.92232]
[1777257686449,48.67,79090.38,19.1,-0.05552,4e-05,6.91488]
[1777257691484,48.67,79091.18,19.1,-0.05546,4e-05,6.90775]
[1777257692763,48.67,79091.18,19.1,-0.05546,4e-05,6.90775]
[1777257692779,48.67,79091.18,19.1,-0.05546,4e-05,6.90775]
[1777257692783,48.67,79091.18,19.1,-0.05546,4e-05,6.90775]
[1777257692808,48.67,79096.46,19.1,-0.05526,4e-05,6.88878]
[1777257698926,48.67,79100.7,19.1,-0.05508,4e-05,6.87127]
[1777257698998,48.66,79099.9,19.1,-0.0551,4e-05,6.87364]
[1777257704577,48.66,79099.0,19.1,-0.05513,4e-05,6.87665]
[1777257705045,48.66,79099.0,19.1,-0.05513,4e-05,6.87665]
[1777257710619,48.66,79096.54,19.1,-0.05522,4e-05,6.88512]
[1777257715655,48.66,79097.42,19.1,-0.05519,4e-05,6.8817]
[1777257720690,48.66,79098.54,19.1,-0.05514,4e-05,6.87743]
[1777257726732,48.66,79099.13,19.1,-0.05512,4e-05,6.87505]
[1777257731767,48.66,79096.63,19.1,-0.05521,4e-05,6.88369]
[1777257736802,48.66,79089.17,19.1,-0.05548,4e-05,6.90997]
[1777257741837,48.66,79088.98,19.1,-0.05548,4e-05,6.91014]
[1777257746873,48.66,79087.64,19.1,-0.05553,4e-05,6.91446]
[1777257751909,48.65,79087.81,19.1,-0.05549,4e-05,6.90963]
[1777257756944,48.65,79087.79,19.1,-0.05549,4e-05,6.90928]
[1777257761979,48.65,79085.33,19.1,-0.05557,4e-05,6.91768]
[1777257767015,48.65,79085.32,19.1,-0.05557,4e-05,6.91727]
[1777257772050,48.65,79073.01,19.1,-0.05602,4e-05,6.96098]
[1777257777087,48.65,79068.69,19.1,-0.05618,4e-05,6.97568]
[1777257783127,48.64,79068.73,19.1,-0.05617,4e-05,6.9745]
[1777257788164,48.64,79069.29,19.1,-0.05614,4e-05,6.97169]
[1777257793199,48.64,79072.54,19.1,-0.05601,4e-05,6.9593]
[1777257798233,48.64,79072.78,19.1,-0.05599,4e-05,6.95777]
[1777257803269,48.64,79072.37,19.1,-0.056,4e-05,6.95865]
[1777257808304,48.64,79072.63,19.1,-0.05599,4e-05,6.95715]
[1777257810479,48.63,79072.72,19.1,-0.05598,4e-05,6.95671]
[1777257810576,48.63,79073.47,19.1,-0.05595,4e-05,6.9538]
[1777257812513,48.63,79073.34,19.1,-0.05593,4e-05,6.95049]
[1777257818527,48.63,79077.82,19.1,-0.05573,4e-05,6.93135]
[1777257818534,48.62,79077.28,19.1,-0.05574,4e-05,6.93226]
[1777257824419,48.62,79071.59,19.1,-0.05595,4e-05,6.95236]
[1777257830458,48.62,79071.97,19.1,-0.05593,4e-05,6.95027]
[1777257835493,48.62,79072.58,19.1,-0.0559,4e-05,6.94753]
[1777257840528,48.62,79072.28,19.1,-0.0559,4e-05,6.948]
[1777257845563,48.61,79069.97,19.1,-0.05599,4e-05,6.95578]
[1777257850598,48.61,79071.71,19.1,-0.05591,4e-05,6.94894]
[1777257852221,48.61,79071.66,19.1,-0.05592,4e-05,6.94901]
[1777257852226,48.61,79071.66,19.1,-0.05592,4e-05,6.94901]
[1777257852258,48.61,79071.66,19.1,-0.05592,4e-05,6.94901]
[1777257852266,48.61,79071.66,19.1,-0.05592,4e-05,6.94901]
[1777257852723,48.61,79078.31,19.1,-0.05566,4e-05,6.92455]
[1777257853266,48.61,79078.31,19.1,-0.05566,4e-05,6.92455]
[1777257859204,48.6,79087.59,19.1,-0.05528,4e-05,6.88837]
[1777257859205,48.6,79087.59,19.1,-0.05528,4e-05,6.88837]
[1777257864696,48.6,79098.7,19.1,-0.05484,4e-05,6.84597]
[1777257870738,48.59,79098.59,19.1,-0.05482,4e-05,6.84387]
[1777257875773,48.58,79099.52,19.1,-0.05474,4e-05,6.83471]
[1777257880808,48.58,79099.43,19.1,-0.05472,4e-05,6.83291]
[1777257885843,48.57,79098.64,19.1,-0.05473,4e-05,6.83358]
[1777257887240,48.57,79098.32,19.1,-0.05474,4e-05,6.83429]
[1777257888945,48.57,79099.14,19.1,-0.0547,4e-05,6.83092]
[1777257889043,48.57,79099.17,19.1,-0.0547,4e-05,6.83038]
[1777257894906,48.57,79097.42,19.1,-0.05476,4e-05,6.83668]
[1777257899941,48.57,79090.35,19.1,-0.05502,4e-05,6.86178]
[1777257906990,48.57,79093.35,19.1,-0.05491,4e-05,6.85078]
[1777257912025,48.56,79090.34,19.1,-0.05502,4e-05,6.86135]
[1777257912257,48.56,79090.34,19.1,-0.05502,4e-05,6.86135]
[1777257918067,48.56,79095.23,19.1,-0.05484,4e-05,6.84378]
[1777257922213,48.56,79095.6,19.1,-0.05482,4e-05,6.84243]
[1777257923102,48.56,79103.35,19.1,-0.05453,4e-05,6.81436]
[1777257923285,48.56,79103.35,19.1,-0.05453,4e-05,6.81436]
[1777257923285,48.56,79103.35,19.1,-0.05453,4e-05,6.81436]
[1777257928549,48.56,79110.08,19.1,-0.05426,4e-05,6.78843]
[1777257931814,48.55,79103.31,19.1,-0.05447,4e-05,6.8076]
[1777257932185,48.55,79101.46,19.1,-0.05454,4e-05,6.8138]
[1777257937220,48.55,79098.48,19.1,-0.05465,4e-05,6.82461]
[1777257942255,48.55,79098.49,19.1,-0.05465,4e-05,6.82473]
[1777257947698,48.55,79098.11,19.1,-0.05467,4e-05,6.82624]
[1777257947702,48.55,79098.11,19.1,-0.05467,4e-05,6.82624]
[1777257947790,48.55,79098.09,19.1,-0.05467,4e-05,6.8264]
[1777257948508,48.55,79098.09,19.1,-0.05467,4e-05,6.8264]
[1777257948892,48.55,79098.09,19.1,-0.05467,4e-05,6.8264]
[1777257948991,48.55,79106.78,19.1,-0.05434,4e-05,6.79511]
[1777257954338,48.56,79106.73,19.1,-0.05435,4e-05,6.79586]
[1777257960303,48.56,79106.67,19.1,-0.05436,4e-05,6.79653]
[1777257965416,48.56,79107.26,19.1,-0.05434,4e-05,6.79502]
[1777257968816,48.56,79108.2,19.1,-0.05431,4e-05,6.79188]
[1777257968888,48.56,79108.2,19.1,-0.05431,4e-05,6.79188]
[1777257968977,48.56,79110.73,19.1,-0.05422,4e-05,6.78313]
[1777257969924,48.56,79110.73,19.1,-0.05422,4e-05,6.78313]
[1777257969928,48.56,79110.73,19.1,-0.05422,4e-05,6.78313]
[1777257975486,48.55,79121.55,19.1,-0.05381,4e-05,6.74314]
[1777257981326,48.55,79131.28,19.1,-0.05344,4e-05,6.70746]
[1777257986643,48.55,79142.9,19.1,-0.05301,4e-05,6.66555]
[1777257986715,48.55,79143.77,19.1,-0.05297,4e-05,6.66218]
[1777257987592,48.55,79143.77,19.1,-0.05297,4e-05,6.66218]
[1777257993613,48.55,79128.42,19.1,-0.05352,4e-05,6.71417]
[1777257998845,48.55,79129.87,19.1,-0.05347,4e-05,6.70989]
[1777258004690,48.56,79142.14,19.1,-0.05305,4e-05,6.66828]
[1777258007269,48.56,79143.11,19.1,-0.05301,4e-05,6.66514]
[1777258007322,48.56,79144.14,19.1,-0.05298,4e-05,6.66207]
[1777258010380,48.56,79146.22,19.1,-0.0529,4e-05,6.65429]
[1777258010381,48.56,79146.22,19.1,-0.0529,4e-05,6.65429]
[1777258010902,48.56,79146.22,19.1,-0.0529,4e-05,6.65429]
[1777258010980,48.56,79143.05,19.1,-0.05302,4e-05,6.66527]
[1777258016774,48.56,79137.78,19.1,-0.05322,4e-05,6.68534]
[1777258021882,48.57,79131.34,19.1,-0.05346,4e-05,6.70885]
[1777258021885,48.57,79131.34,19.1,-0.05346,4e-05,6.70885]
[1777258027850,48.57,79132.69,19.1,-0.05343,4e-05,6.70543]
[1777258032859,48.57,79130.87,19.1,-0.0535,4e-05,6.71256]
[1777258038928,48.58,79127.27,19.1,-0.05364,4e-05,6.72639]
[1777258043978,48.58,79118.34,19.1,-0.05398,4e-05,6.75859]
[1777258044056,48.58,79116.32,19.1,-0.05405,4e-05,6.76585]
[1777258048399,48.57,79112.93,19.1,-0.05416,4e-05,6.77678]
[1777258048998,48.57,79109.65,19.1,-0.05428,4e-05,6.78814]
[1777258053741,48.57,79106.9,19.1,-0.05436,4e-05,6.79443]
[1777258059068,48.57,79092.34,19.1,-0.0549,4e-05,6.84633]
[1777258063299,48.57,79092.3,19.1,-0.0549,4e-05,6.84645]
[1777258069139,48.57,79094.8,19.1,-0.0548,4e-05,6.8375]
[1777258074174,48.57,79096.9,19.1,-0.05473,4e-05,6.83011]
[1777258079209,48.57,79096.93,19.1,-0.05473,4e-05,6.83014]
[1777258083237,48.58,79110.07,19.1,-0.05424,4e-05,6.78353]
[1777258088272,48.58,79109.24,19.1,-0.05428,4e-05,6.78693]
[1777258092472,48.58,79104.63,19.1,-0.05445,4e-05,6.80356]
[1777258102369,48.58,79098.51,19.1,-0.05468,4e-05,6.82557]
[1777258103333,48.58,79098.51,19.1,-0.05468,4e-05,6.82557]
[1777258109419,48.58,79104.18,19.1,-0.05447,4e-05,6.80543]
[1777258111369,48.58,79103.83,19.1,-0.05448,4e-05,6.80669]
[1777258111371,48.58,79103.83,19.1,-0.05448,4e-05,6.80669]
[1777258111434,48.58,79118.67,19.1,-0.05391,4e-05,6.75031]
[1777258114236,48.58,79124.88,19.1,-0.05368,4e-05,6.72772]
[1777258114455,48.58,79123.95,19.1,-0.05371,4e-05,6.7307]
[1777258119527,48.58,79123.66,19.1,-0.05373,4e-05,6.73239]
[1777258124562,48.58,79119.76,19.1,-0.05388,4e-05,6.74688]
[1777258129597,48.58,79116.33,19.1,-0.05401,4e-05,6.75953]
[1777258134633,48.58,79114.88,19.1,-0.05407,4e-05,6.7651]
[1777258139668,48.58,79114.94,19.1,-0.05407,4e-05,6.76532]
[1777258144703,48.58,79114.61,19.1,-0.05408,4e-05,6.76693]
[1777258150745,48.59,79113.23,19.1,-0.05414,4e-05,6.77233]
[1777258153766,48.59,79100.98,19.1,-0.05459,4e-05,6.81606]
[1777258158801,48.59,79102.27,19.1,-0.05455,4e-05,6.81156]
[1777258161806,48.59,79105.12,19.1,-0.05444,4e-05,6.80148]
[1777258161822,48.59,79105.08,19.1,-0.05444,4e-05,6.80168]
[1777258166857,48.58,79105.03,19.1,-0.05443,4e-05,6.80039]
[1777258167983,48.58,79105.03,19.1,-0.05443,4e-05,6.80039]
[1777258168084,48.58,79105.0,19.1,-0.05442,4e-05,6.79974]
[1777258170259,48.58,79105.07,19.1,-0.05442,4e-05,6.79956]
[1777258170261,48.58,79105.07,19.1,-0.05442,4e-05,6.79956]
[1777258170288,48.58,79106.0,19.1,-0.05439,4e-05,6.79633]
[1777258170802,48.58,79106.0,19.1,-0.05439,4e-05,6.79633]
[1777258172135,48.58,79114.35,19.1,-0.05408,4e-05,6.76633]
[1777258172142,48.58,79115.09,19.1,-0.05402,4e-05,6.75966]
[1777258177611,48.58,79119.6,19.1,-0.05386,4e-05,6.74445]
[1777258178697,48.58,79119.18,19.1,-0.05388,4e-05,6.74609]
[1777258179074,48.58,79119.87,19.1,-0.05385,4e-05,6.74336]
[1777258180368,48.58,79119.87,19.1,-0.05385,4e-05,6.74336]
[1777258180470,48.58,79120.1,19.1,-0.05384,4e-05,6.74226]
[1777258182862,48.58,79119.42,19.1,-0.05387,4e-05,6.74499]
[1777258188005,48.58,79116.65,19.1,-0.05398,4e-05,6.75568]
[1777258193040,48.59,79117.74,19.1,-0.05395,4e-05,6.75251]
[1777258198074,48.59,79116.65,19.1,-0.05399,4e-05,6.75707]
[1777258203110,48.59,79108.88,19.1,-0.05428,4e-05,6.78524]
[1777258208144,48.59,79106.37,19.1,-0.05438,4e-05,6.79456]
[1777258213180,48.59,79105.79,19.1,-0.05441,4e-05,6.79694]
[1777258220229,48.59,79104.33,19.1,-0.05446,4e-05,6.80258]
[1777258225264,48.59,79099.86,19.1,-0.05463,4e-05,6.81872]
[1777258230299,48.59,79104.38,19.1,-0.05447,4e-05,6.80283]
[1777258236341,48.6,79105.87,19.1,-0.05439,4e-05,6.79425]
[1777258241376,48.6,79106.1,19.1,-0.05438,4e-05,6.79378]
[1777258246412,48.6,79103.74,19.1,-0.05447,4e-05,6.8025]
[1777258250639,48.6,79103.66,19.1,-0.05448,4e-05,6.80296]
[1777258251446,48.6,79103.44,19.1,-0.05448,4e-05,6.80335]
[1777258256482,48.59,79101.8,19.1,-0.05452,4e-05,6.80718]
[1777258261517,48.59,79099.34,19.1,-0.05459,4e-05,6.81388]
[1777258266552,48.58,79101.35,19.1,-0.0545,4e-05,6.80471]
[1777258271587,48.57,79101.24,19.1,-0.05448,4e-05,6.80312]
[1777258276622,48.57,79101.35,19.1,-0.05446,4e-05,6.80081]
[1777258281657,48.56,79099.98,19.1,-0.05449,4e-05,6.80374]
[1777258286693,48.56,79100.2,19.1,-0.05446,4e-05,6.80104]
[1777258287638,48.56,79100.2,19.1,-0.05446,4e-05,6.80104]
[1777258293643,48.55,79116.9,19.1,-0.0538,4e-05,6.73604]
[1777258293655,48.55,79116.9,19.1,-0.0538,4e-05,6.73604]
[1777258298777,48.55,79114.4,19.1,-0.05388,4e-05,6.74312]
[1777258303815,48.54,79118.51,19.1,-0.05371,4e-05,6.7271]
[1777258306888,48.54,79122.54,19.1,-0.05356,4e-05,6.71231]
[1777258312878,48.54,79125.42,19.1,-0.05344,4e-05,6.70035]
[1777258318920,48.53,79125.01,19.1,-0.05344,4e-05,6.70034]
[1777258323955,48.53,79126.71,19.1,-0.05336,4e-05,6.69315]
[1777258328990,48.52,79133.33,19.1,-0.05311,4e-05,6.66872]
[1777258334025,48.52,79133.98,19.1,-0.05308,4e-05,6.66522]
[1777258337347,48.52,79134.64,19.1,-0.05305,4e-05,6.66248]
[1777258337448,48.52,79134.5,19.1,-0.05305,4e-05,6.66276]
[1777258338204,48.52,79134.5,19.1,-0.05305,4e-05,6.66276]
[1777258338220,48.52,79134.45,19.1,-0.05305,4e-05,6.66317]
[1777258339979,48.52,79144.62,19.1,-0.05269,4e-05,6.62725]
[1777258345103,48.52,79157.71,19.1,-0.05221,4e-05,6.58083]
[1777258349131,48.52,79170.51,19.1,-0.05175,4e-05,6.53609]
[1777258354166,48.52,79176.25,19.1,-0.05153,4e-05,6.51266]
[1777258359201,48.52,79178.3,19.1,-0.05146,4e-05,6.50593]
[1777258364237,48.52,79189.51,19.1,-0.05107,4e-05,6.46767]
[1777258365917,48.52,79189.01,19.1,-0.05109,4e-05,6.46954]
[1777258367272,48.52,79192.69,19.1,-0.05096,3e-05,6.45699]
[1777258369975,48.52,79204.69,19.1,-0.05055,3e-05,6.4163]
[1777258376331,48.53,79204.27,19.1,-0.05058,3e-05,6.41933]
[1777258381534,48.53,79192.85,19.1,-0.05098,4e-05,6.45935]
[1777258387408,48.53,79199.18,19.1,-0.05077,3e-05,6.43869]
[1777258392564,48.53,79199.65,19.1,-0.05076,3e-05,6.43775]
[1777258397438,48.54,79199.89,19.1,-0.05076,3e-05,6.43778]
[1777258397481,48.54,79199.6,19.1,-0.05077,3e-05,6.43894]
[1777258402516,48.53,79192.08,19.1,-0.05102,4e-05,6.46361]
[1777258407551,48.53,79194.93,19.1,-0.05091,3e-05,6.45244]
[1777258412586,48.53,79197.69,19.1,-0.05078,3e-05,6.43805]
[1777258417621,48.52,79194.85,19.1,-0.05086,3e-05,6.44662]
[1777258422679,48.52,79196.24,19.1,-0.05081,3e-05,6.44091]
[1777258428698,48.52,79196.64,19.1,-0.05078,3e-05,6.43797]
[1777258433733,48.51,79199.03,19.1,-0.05068,3e-05,6.42863]
[1777258438768,48.51,79203.31,19.1,-0.05052,3e-05,6.41299]
[1777258441008,48.51,79205.34,19.1,-0.05045,3e-05,6.40566]
[1777258441368,48.51,79205.34,19.1,-0.05045,3e-05,6.40566]
[1777258441789,48.51,79215.99,19.1,-0.05008,3e-05,6.36901]
[1777258446824,48.51,79218.86,19.1,-0.05,3e-05,6.36066]
[1777258449386,48.51,79218.75,19.1,-0.05,3e-05,6.36132]
[1777258455564,48.52,79216.94,19.1,-0.05008,3e-05,6.36915]
[1777258455566,48.52,79216.94,19.1,-0.05008,3e-05,6.36915]
[1777258461549,48.52,79215.63,19.1,-0.05014,3e-05,6.37519]
[1777258463455,48.52,79215.02,19.1,-0.05017,3e-05,6.37776]
[1777258469236,48.53,79215.75,19.1,-0.05016,3e-05,6.3767]
[1777258473907,48.53,79220.26,19.1,-0.04999,3e-05,6.35887]
[1777258478181,48.54,79221.49,19.1,-0.04995,3e-05,6.35571]
[1777258482325,48.54,79222.47,19.1,-0.04993,3e-05,6.35341]
[1777258482356,48.54,79222.47,19.1,-0.04993,3e-05,6.35341]
[1777258488371,48.54,79222.27,19.1,-0.04995,3e-05,6.35562]
[1777258494156,48.55,79219.5,19.1,-0.05007,3e-05,6.36675]
[1777258499191,48.55,79219.48,19.1,-0.05008,3e-05,6.36794]
[1777258504619,48.55,79222.28,19.1,-0.04999,3e-05,6.35925]
[1777258510270,48.56,79223.04,19.1,-0.04998,3e-05,6.35855]
[1777258515305,48.56,79223.78,19.1,-0.04997,3e-05,6.35718]
[1777258516624,48.56,79223.78,19.1,-0.04997,3e-05,6.35718]
[1777258522354,48.57,79222.78,19.1,-0.05002,3e-05,6.36215]
[1777258527393,48.57,79222.1,19.1,-0.05005,3e-05,6.36557]
[1777258527922,48.57,79222.1,19.1,-0.05005,3e-05,6.36557]
[1777258533435,48.57,79220.21,19.1,-0.0501,3e-05,6.36971]
[1777258534123,48.57,79220.21,19.1,-0.0501,3e-05,6.36971]
[1777258536199,48.57,79215.35,19.1,-0.05028,3e-05,6.38676]
[1777258537469,48.58,79199.09,19.1,-0.05084,3e-05,6.44292]
[1777258542239,48.58,79198.87,19.1,-0.05086,3e-05,6.44406]
[1777258542504,48.58,79202.11,19.1,-0.05074,3e-05,6.43303]
[1777258543262,48.58,79202.11,19.1,-0.05074,3e-05,6.43303]
[1777258544474,48.58,79204.94,19.1,-0.05064,3e-05,6.42304]
[1777258544518,48.58,79205.46,19.1,-0.05062,3e-05,6.42101]
[1777258549554,48.58,79205.29,19.1,-0.05064,3e-05,6.42235]
[1777258554814,48.58,79203.11,19.1,-0.05072,3e-05,6.43042]
[1777258554915,48.58,79203.2,19.1,-0.05072,3e-05,6.43025]
[1777258556905,48.58,79202.46,19.1,-0.05074,3e-05,6.43256]
[1777258557610,48.58,79199.51,19.1,-0.05084,3e-05,6.44259]
[1777258562645,48.58,79194.4,19.1,-0.05103,4e-05,6.46078]
[1777258567680,48.58,79197.57,19.1,-0.05092,3e-05,6.45048]
[1777258572715,48.58,79195.44,19.1,-0.051,3e-05,6.45849]
[1777258577749,48.59,79195.33,19.1,-0.05101,3e-05,6.45952]
[1777258582785,48.59,79196.35,19.1,-0.05098,3e-05,6.45666]
[1777258587820,48.59,79192.47,19.1,-0.05113,4e-05,6.47072]
[1777258590154,48.59,79192.16,19.1,-0.05114,4e-05,6.47203]
[1777258599904,48.59,79188.14,19.1,-0.05126,4e-05,6.48338]
[1777258600507,48.59,79188.14,19.1,-0.05126,4e-05,6.48338]
[1777258603932,48.6,79175.82,19.1,-0.0517,4e-05,6.52644]
[1777258606683,48.6,79175.67,19.1,-0.05171,4e-05,6.52701]
[1777258606774,48.6,79175.67,19.1,-0.05171,4e-05,6.52709]
[1777258612950,48.59,79176.01,19.1,-0.05169,4e-05,6.52556]
[1777258612995,48.59,79186.13,19.1,-0.05132,4e-05,6.48883]
[1777258617626,48.59,79194.9,19.1,-0.05102,3e-05,6.45902]
[1777258621229,48.59,79198.29,19.1,-0.05091,3e-05,6.44806]
[1777258621321,48.59,79198.01,19.1,-0.05092,3e-05,6.4492]
[1777258627095,48.59,79194.09,19.1,-0.05105,4e-05,6.46179]
[1777258632130,48.59,79197.53,19.1,-0.05091,3e-05,6.44878]
[1777258637165,48.58,79196.93,19.1,-0.05092,3e-05,6.44971]
[1777258642695,48.58,79202.18,19.1,-0.05073,3e-05,6.43081]
[1777258648242,48.58,79201.78,19.1,-0.05073,3e-05,6.43079]
[1777258653277,48.58,79202.05,19.1,-0.05069,3e-05,6.42519]
[1777258658312,48.57,79198.5,19.1,-0.0508,3e-05,6.43639]
[1777258663349,48.57,79196.95,19.1,-0.05084,3e-05,6.44067]
[1777258665361,48.57,79179.96,19.1,-0.05144,4e-05,6.49886]
[1777258667331,48.57,79179.7,19.1,-0.05144,4e-05,6.49947]
[1777258667375,48.57,79177.76,19.1,-0.05151,4e-05,6.50587]
[1777258671514,48.57,79169.9,19.1,-0.05178,4e-05,6.53292]
[1777258677445,48.57,79171.17,19.1,-0.05174,4e-05,6.52883]
[1777258682480,48.57,79172.69,19.1,-0.05169,4e-05,6.52381]
[1777258687514,48.57,79173.45,19.1,-0.05167,4e-05,6.52147]
[1777258692554,48.57,79173.07,19.1,-0.05168,4e-05,6.52307]
[1777258697589,48.57,79173.62,19.1,-0.05167,4e-05,6.52145]
[1777258702624,48.57,79171.64,19.1,-0.05174,4e-05,6.5286]
[1777258707659,48.57,79173.63,19.1,-0.05167,4e-05,6.52196]
[1777258712694,48.57,79170.36,19.1,-0.05176,4e-05,6.52996]
[1777258717731,48.57,79166.16,19.1,-0.05191,4e-05,6.54478]
[1777258718093,48.57,79166.16,19.1,-0.05191,4e-05,6.54478]
[1777258724780,48.57,79166.15,19.1,-0.05192,4e-05,6.54511]
[1777258728511,48.57,79167.58,19.1,-0.05187,4e-05,6.54029]
[1777258731858,48.57,79173.29,19.1,-0.05167,4e-05,6.52071]
[1777258737871,48.58,79167.26,19.1,-0.05189,4e-05,6.54214]
[1777258742905,48.58,79174.04,19.1,-0.05165,4e-05,6.51897]
[1777258747941,48.58,79172.84,19.1,-0.0517,4e-05,6.52365]
[1777258752976,48.58,79169.8,19.1,-0.05181,4e-05,6.53464]
[1777258758011,48.58,79167.87,19.1,-0.05188,4e-05,6.54175]
[1777258763057,48.58,79165.2,19.1,-0.05198,4e-05,6.55139]
[1777258770107,48.58,79164.91,19.1,-0.052,4e-05,6.55279]
[1777258775141,48.58,79164.98,19.1,-0.05197,4e-05,6.54914]
[1777258780176,48.59,79169.4,19.1,-0.05182,4e-05,6.5341]
[1777258785210,48.59,79170.96,19.1,-0.05176,4e-05,6.52908]
[1777258790246,48.59,79165.44,19.1,-0.05196,4e-05,6.54859]
[1777258795280,48.59,79154.45,19.1,-0.05236,4e-05,6.58689]
[1777258800646,48.59,79154.41,19.1,-0.05236,4e-05,6.58696]
[1777258800773,48.59,79154.41,19.1,-0.05236,4e-05,6.58696]
[1777258801411,48.59,79153.53,19.1,-0.05239,4e-05,6.58987]
[1777258801421,48.59,79136.33,19.1,-0.053,4e-05,6.65007]
[1777258804020,48.58,79113.37,19.1,-0.05383,4e-05,6.73035]
[1777258804295,48.58,79113.37,19.1,-0.05383,4e-05,6.73035]
[1777258804345,48.58,79109.18,19.1,-0.05399,4e-05,6.74518]
[1777258809379,48.57,79103.74,19.1,-0.05415,4e-05,6.76092]
[1777258814415,48.56,79105.82,19.1,-0.05404,4e-05,6.7499]
[1777258817436,48.56,79119.36,19.1,-0.05352,4e-05,6.69995]
[1777258821882,48.55,79108.92,19.1,-0.05388,4e-05,6.73496]
[1777258821889,48.55,79108.92,19.1,-0.05388,4e-05,6.73496]
[1777258822361,48.55,79109.9,19.1,-0.05383,4e-05,6.73015]
[1777258822427,48.55,79109.9,19.1,-0.05383,4e-05,6.73015]
[1777258823134,48.55,79142.16,19.1,-0.05266,4e-05,6.61593]
[1777258823340,48.55,79142.16,19.1,-0.05266,4e-05,6.61593]
[1777258823817,48.55,79151.77,19.1,-0.05231,4e-05,6.58224]
[1777258826370,48.55,79149.55,19.1,-0.05239,4e-05,6.58996]
[1777258827085,48.55,79149.55,19.1,-0.05239,4e-05,6.58996]
[1777258830289,48.55,79149.53,19.1,-0.05239,4e-05,6.58983]
[1777258835562,48.55,79149.97,19.1,-0.05234,4e-05,6.58423]
[1777258840597,48.54,79146.32,19.1,-0.05247,4e-05,6.59649]
[1777258843604,48.54,79145.21,19.1,-0.05251,4e-05,6.60019]
[1777258843618,48.54,79146.23,19.1,-0.05247,4e-05,6.59653]
[1777258848653,48.54,79152.36,19.1,-0.05223,4e-05,6.57274]
[1777258853689,48.53,79147.75,19.1,-0.05237,4e-05,6.58656]
[1777258858586,48.52,79147.46,19.1,-0.05236,4e-05,6.58567]
[1777258858587,48.52,79147.46,19.1,-0.05236,4e-05,6.58567]
[1777258861321,48.52,79142.2,19.1,-0.05254,4e-05,6.60308]
[1777258861761,48.52,79141.23,19.1,-0.05257,4e-05,6.60595]
[1777258864799,48.51,79127.01,19.1,-0.05306,4e-05,6.65362]
[1777258869834,48.5,79126.11,19.1,-0.05306,4e-05,6.65369]
[1777258875876,48.49,79123.08,19.1,-0.05313,4e-05,6.66056]
[1777258880911,48.48,79115.43,19.1,-0.05338,4e-05,6.68431]
[1777258885946,48.48,79111.22,19.1,-0.0535,4e-05,6.69584]
[1777258891988,48.46,79112.0,19.1,-0.0534,4e-05,6.68531]
[1777258897024,48.45,79112.33,19.1,-0.05336,4e-05,6.68103]
[1777258900262,48.45,79112.43,19.1,-0.05334,4e-05,6.67943]
[1777258910115,48.43,79121.76,19.1,-0.05294,4e-05,6.63993]
[1777258915150,48.42,79115.17,19.1,-0.05315,4e-05,6.66041]
[1777258917227,48.42,79117.14,19.1,-0.05307,4e-05,6.65289]
[1777258923210,48.41,79117.48,19.1,-0.05302,4e-05,6.6478]
[1777258931266,48.4,79114.88,19.1,-0.05307,4e-05,6.65258]
[1777258936308,48.39,79109.54,19.1,-0.05323,4e-05,6.66853]
[1777258941344,48.38,79106.6,19.1,-0.05331,4e-05,6.67609]
[1777258946379,48.37,79106.05,19.1,-0.0533,4e-05,6.67511]
[1777258948393,48.37,79120.38,19.1,-0.05277,4e-05,6.62347]
[1777258953427,48.36,79124.69,19.1,-0.05257,4e-05,6.60226]
[1777258958475,48.36,79125.32,19.1,-0.05252,4e-05,6.59778]
[1777258963510,48.35,79127.57,19.1,-0.05242,4e-05,6.58757]
[1777258968545,48.35,79136.77,19.1,-0.05206,4e-05,6.55321]
[1777258973580,48.34,79137.35,19.1,-0.05202,4e-05,6.54917]
[1777258978614,48.33,79136.77,19.1,-0.05202,4e-05,6.54916]
[1777258983650,48.33,79136.48,19.1,-0.05201,4e-05,6.54811]
[1777258988684,48.32,79136.79,19.1,-0.05198,4e-05,6.54495]
[1777258993720,48.32,79140.93,19.1,-0.05181,4e-05,6.52803]
[1777258998755,48.31,79142.24,19.1,-0.05174,4e-05,6.52151]
[1777259003790,48.3,79155.92,19.1,-0.05124,4e-05,6.47201]
[1777259007843,48.3,79159.72,19.1,-0.0511,4e-05,6.45792]
[1777259013293,48.3,79161.84,19.1,-0.05098,4e-05,6.44548]
[1777259013309,48.3,79175.98,19.1,-0.05048,3e-05,6.39633]
[1777259017314,48.3,79193.41,19.1,-0.04987,3e-05,6.33586]
[1777259022648,48.29,79192.84,19.1,-0.04989,3e-05,6.33744]
[1777259028968,48.29,79192.18,19.1,-0.0499,3e-05,6.33922]
[1777259034003,48.29,79191.91,19.1,-0.04991,3e-05,6.33984]
[1777259039038,48.29,79190.25,19.1,-0.04996,3e-05,6.34521]
[1777259044076,48.29,79195.48,19.1,-0.04978,3e-05,6.32702]
[1777259049108,48.29,79196.48,19.1,-0.04975,3e-05,6.32352]
[1777259054143,48.29,79201.25,19.1,-0.04958,3e-05,6.30714]
[1777259059179,48.29,79200.97,19.1,-0.04959,3e-05,6.30811]
[1777259064220,48.29,79201.24,19.1,-0.04958,3e-05,6.30722]
[1777259068248,48.29,79187.22,19.1,-0.05007,3e-05,6.35528]
[1777259073283,48.29,79179.6,19.1,-0.0503,3e-05,6.37738]
[1777259078319,48.29,79168.85,19.1,-0.05067,4e-05,6.4138]
[1777259083353,48.28,79169.44,19.1,-0.05064,4e-05,6.41102]
[1777259088388,48.28,79169.65,19.1,-0.05063,4e-05,6.40961]
[1777259094431,48.28,79170.01,19.1,-0.05061,4e-05,6.40759]
[1777259099466,48.28,79169.27,19.1,-0.05063,4e-05,6.40952]
[1777259104527,48.28,79170.36,19.1,-0.05058,4e-05,6.40525]
[1777259110543,48.28,79167.9,19.1,-0.05066,4e-05,6.41296]
[1777259115578,48.27,79159.7,19.1,-0.05094,4e-05,6.44066]
[1777259120613,48.27,79164.48,19.1,-0.05077,4e-05,6.42326]
[1777259125648,48.27,79164.76,19.1,-0.05075,4e-05,6.42157]
[1777259131690,48.27,79164.15,19.1,-0.05074,4e-05,6.4191]
[1777259136725,48.26,79164.35,19.1,-0.05072,4e-05,6.41763]
[1777259141760,48.26,79162.02,19.1,-0.0508,4e-05,6.4249]
[1777259146795,48.26,79159.76,19.1,-0.05087,4e-05,6.43186]
[1777259151830,48.26,79164.71,19.1,-0.05068,4e-05,6.41387]
[1777259156865,48.25,79164.98,19.1,-0.05067,4e-05,6.41219]
[1777259161901,48.25,79166.31,19.1,-0.05061,4e-05,6.40672]
[1777259164532,48.25,79166.39,19.1,-0.05061,4e-05,6.40631]
[1777259164926,48.25,79173.28,19.1,-0.05036,3e-05,6.38177]
[1777259169962,48.24,79178.73,19.1,-0.05014,3e-05,6.36031]
[1777259174997,48.23,79180.67,19.1,-0.05005,3e-05,6.35101]
[1777259176966,48.23,79180.01,19.1,-0.05007,3e-05,6.35277]
[1777259177013,48.23,79180.24,19.1,-0.05005,3e-05,6.35147]
[1777259180450,48.23,79183.75,19.1,-0.04993,3e-05,6.33937]
[1777259180512,48.23,79183.75,19.1,-0.04993,3e-05,6.33937]
[1777259180476,48.23,79183.72,19.1,-0.04993,3e-05,6.33947]
[1777259183216,48.23,79188.89,19.1,-0.04974,3e-05,6.32076]
[1777259183264,48.23,79191.24,19.1,-0.04966,3e-05,6.31225]
[1777259187555,48.23,79190.58,19.1,-0.04968,3e-05,6.31463]
[1777259187571,48.23,79195.12,19.1,-0.04953,3e-05,6.29912]
[1777259188089,48.23,79197.25,19.1,-0.04945,3e-05,6.29141]
[1777259192524,48.22,79198.34,19.1,-0.04937,3e-05,6.28284]
[1777259197065,48.22,79198.27,19.1,-0.04936,3e-05,6.28111]
[1777259202188,48.21,79191.91,19.1,-0.04955,3e-05,6.30041]
[1777259204624,48.21,79191.94,19.1,-0.04954,3e-05,6.29944]
[1777259204772,48.21,79191.94,19.1,-0.04954,3e-05,6.29944]
[1777259204779,48.21,79191.94,19.2,-0.04954,3e-05,6.29944]
[1777259206990,48.2,79190.76,19.3,-0.04957,3e-05,6.30261]
[1777259212258,48.2,79191.9,19.3,-0.04951,3e-05,6.29606]
[1777259217298,48.19,79196.61,19.3,-0.04932,3e-05,6.27781]
[1777259219825,48.19,79194.07,19.3,-0.0494,3e-05,6.28567]
[1777259219831,48.19,79194.07,19.4,-0.0494,3e-05,6.28567]
[1777259225353,48.18,79191.48,19.4,-0.04947,3e-05,6.29196]
[1777259227561,48.18,79191.44,19.4,-0.04946,3e-05,6.29166]
[1777259228466,48.18,79191.47,19.4,-0.04946,3e-05,6.29113]
[1777259228474,48.18,79179.49,19.4,-0.04987,3e-05,6.33227]
[1777259230976,48.18,79175.77,19.4,-0.05,3e-05,6.34503]
[1777259230981,48.18,79175.77,19.4,-0.05,3e-05,6.34503]
[1777259231396,48.18,79176.29,19.4,-0.04999,3e-05,6.34321]
[1777259236431,48.17,79176.56,19.4,-0.04995,3e-05,6.33973]
[1777259238567,48.17,79175.33,19.4,-0.04999,3e-05,6.34345]
[1777259238568,48.17,79175.33,19.5,-0.04999,3e-05,6.34345]
[1777259239545,48.17,79171.76,19.5,-0.05011,3e-05,6.35523]
[1777259248515,48.15,79172.74,19.5,-0.05002,3e-05,6.3466]
[1777259249471,48.15,79172.74,19.5,-0.05002,3e-05,6.3466]
[1777259249477,48.15,79172.74,19.6,-0.05002,3e-05,6.3466]
[1777259251182,48.15,79172.68,19.6,-0.05001,3e-05,6.34576]
[1777259251283,48.15,79172.68,19.6,-0.04998,3e-05,6.34159]
[1777259253798,48.15,79171.52,19.7,-0.05001,3e-05,6.34447]
[1777259254557,48.14,79169.97,19.7,-0.05006,3e-05,6.34929]
[1777259256276,48.14,79169.62,19.7,-0.05007,3e-05,6.34997]
[1777259256571,48.14,79168.25,19.7,-0.05011,3e-05,6.35416]
[1777259261606,48.14,79163.34,19.7,-0.05028,3e-05,6.37073]
[1777259264131,48.14,79163.49,19.7,-0.05027,3e-05,6.37004]
[1777259264627,48.14,79163.28,19.7,-0.05028,3e-05,6.37068]
[1777259269662,48.13,79166.2,19.7,-0.05015,3e-05,6.35771]
[1777259274697,48.12,79169.37,19.7,-0.05001,3e-05,6.34415]
[1777259279732,48.12,79166.69,19.7,-0.05008,3e-05,6.35079]
[1777259282754,48.11,79189.0,19.7,-0.04929,3e-05,6.27265]
[1777259283673,48.11,79189.0,19.7,-0.04929,3e-05,6.27265]
[1777259283674,48.11,79189.0,19.7,-0.04929,3e-05,6.27265]
[1777259288796,48.1,79197.47,19.7,-0.04896,3e-05,6.23958]
[1777259293831,48.09,79202.2,19.7,-0.04876,3e-05,6.21992]
[1777259298866,48.08,79210.07,19.7,-0.04846,3e-05,6.18982]
[1777259300880,48.08,79196.0,19.7,-0.04893,3e-05,6.23644]
[1777259305915,48.07,79196.36,19.7,-0.04888,3e-05,6.23173]
[1777259306692,48.07,79196.36,19.7,-0.04888,3e-05,6.23173]
[1777259311957,48.06,79195.39,19.7,-0.04887,3e-05,6.22925]
[1777259316992,48.06,79188.02,19.7,-0.04911,3e-05,6.25291]
[1777259322029,48.05,79191.1,19.7,-0.04898,3e-05,6.24075]
[1777259327065,48.05,79201.57,19.7,-0.04861,3e-05,6.20355]
[1777259327713,48.05,79201.57,19.7,-0.04861,3e-05,6.20355]
[1777259333107,48.03,79200.12,19.7,-0.04862,3e-05,6.20437]
[1777259337817,48.03,79196.4,19.7,-0.04872,3e-05,6.21447]
[1777259343179,48.02,79196.01,19.7,-0.04872,3e-05,6.21427]
[1777259348212,48.02,79198.66,19.7,-0.04862,3e-05,6.20404]
[1777259353247,48.02,79207.0,19.7,-0.04832,3e-05,6.17462]
[1777259358743,48.01,79211.96,19.7,-0.04815,3e-05,6.15694]
[1777259364323,48.0,79212.66,19.7,-0.04809,3e-05,6.15133]
[1777259371075,48.0,79212.25,19.7,-0.04808,3e-05,6.15057]
[1777259376409,47.99,79212.46,19.7,-0.04803,3e-05,6.14397]
[1777259382715,47.99,79217.33,19.7,-0.04786,3e-05,6.127]
[1777259392778,47.98,79218.38,19.7,-0.04777,3e-05,6.11813]
[1777259398564,47.97,79220.53,19.7,-0.04769,3e-05,6.11021]
[1777259403599,47.97,79222.63,19.7,-0.04762,3e-05,6.10266]
[1777259410648,47.97,79222.65,19.7,-0.04761,3e-05,6.10194]
[1777259416690,47.97,79222.64,19.7,-0.04761,3e-05,6.10139]
[1777259421725,47.97,79225.82,19.7,-0.04749,3e-05,6.0902]
[1777259426801,47.97,79226.85,19.7,-0.04746,3e-05,6.0863]
[1777259435634,47.97,79227.87,19.7,-0.04742,3e-05,6.08269]
[1777259436885,47.96,79227.8,19.7,-0.04739,3e-05,6.07877]
[1777259441906,47.96,79242.54,19.7,-0.04688,3e-05,6.0272]
[1777259446941,47.95,79243.97,19.7,-0.04681,3e-05,6.0204]
[1777259451977,47.95,79243.98,19.7,-0.04679,3e-05,6.01838]
[1777259457845,47.94,79242.81,19.7,-0.04681,3e-05,6.02029]
[1777259463055,47.94,79242.33,19.7,-0.04682,3e-05,6.02148]
[1777259468090,47.94,79235.08,19.7,-0.04706,3e-05,6.04574]
[1777259473125,47.94,79233.48,19.7,-0.04712,3e-05,6.05094]
[1777259478160,47.94,79229.18,19.7,-0.04726,3e-05,6.0652]
[1777259483195,47.94,79227.18,19.7,-0.04732,3e-05,6.07167]
[1777259488230,47.94,79226.75,19.7,-0.04733,3e-05,6.07283]
[1777259493265,47.94,79225.91,19.7,-0.04733,3e-05,6.07175]
[1777259498299,47.93,79224.22,19.7,-0.04739,3e-05,6.07709]
[1777259503336,47.93,79221.69,19.7,-0.04747,3e-05,6.08513]
[1777259508370,47.93,79220.13,19.7,-0.04751,3e-05,6.08987]
[1777259513406,47.93,79221.36,19.7,-0.04747,3e-05,6.08518]
[1777259518442,47.93,79218.64,19.7,-0.04755,3e-05,6.09375]
[1777259523477,47.93,79223.32,19.7,-0.04739,3e-05,6.0774]
[1777259528788,47.93,79226.91,19.7,-0.04727,3e-05,6.06506]
[1777259534555,47.92,79223.0,19.7,-0.04739,3e-05,6.07767]
[1777259539594,47.92,79221.26,19.7,-0.04745,3e-05,6.08305]
[1777259544629,47.92,79219.32,19.7,-0.04751,3e-05,6.08908]
[1777259549664,47.92,79220.22,19.7,-0.04747,3e-05,6.08549]
[1777259554700,47.92,79217.82,19.7,-0.04752,3e-05,6.08953]
[1777259559735,47.92,79225.0,19.7,-0.04728,3e-05,6.06493]
[1777259562759,47.92,79239.68,19.7,-0.04679,3e-05,6.01551]
[1777259567794,47.92,79246.75,19.7,-0.04655,3e-05,5.99206]
[1777259572829,47.92,79254.29,19.7,-0.04631,3e-05,5.96712]
[1777259577973,47.92,79252.33,19.7,-0.04638,3e-05,5.97398]
[1777259583906,47.91,79249.8,19.7,-0.04644,3e-05,5.98042]
[1777259588941,47.91,79238.39,19.7,-0.0468,3e-05,6.01671]
[1777259588984,47.91,79238.39,19.7,-0.0468,3e-05,6.01671]
[1777259594983,47.91,79238.95,19.7,-0.04678,3e-05,6.0148]
[1777259600018,47.91,79240.12,19.7,-0.04674,3e-05,6.01087]
[1777259605053,47.91,79240.01,19.7,-0.04674,3e-05,6.01124]
[1777259610089,47.91,79248.72,19.7,-0.04646,3e-05,5.98218]
[1777259615124,47.91,79249.8,19.7,-0.0464,3e-05,5.97534]
[1777259620159,47.91,79249.31,19.7,-0.04642,3e-05,5.97724]
[1777259625810,47.91,79248.86,19.7,-0.04643,3e-05,5.97894]
[1777259631572,47.91,79252.32,19.7,-0.04632,3e-05,5.96777]
[1777259637278,47.91,79249.38,19.7,-0.04642,3e-05,5.97792]
[1777259642757,47.91,79243.59,19.7,-0.04662,3e-05,5.99742]
[1777259643466,47.91,79243.67,19.7,-0.04661,3e-05,5.99718]
[1777259646594,47.91,79263.68,19.7,-0.04595,3e-05,5.93028]
[1777259652407,47.91,79270.16,19.7,-0.04574,3e-05,5.90885]
[1777259656843,47.91,79263.89,19.7,-0.04595,3e-05,5.93033]
[1777259662454,47.91,79263.07,19.7,-0.04597,3e-05,5.93155]
[1777259667089,47.91,79258.79,19.7,-0.0461,3e-05,5.94464]
[1777259672524,47.91,79254.39,19.7,-0.04622,3e-05,5.95629]
[1777259677558,47.91,79252.59,19.7,-0.04628,3e-05,5.96272]
[1777259682594,47.91,79248.36,19.7,-0.04643,3e-05,5.97724]
[1777259687629,47.91,79243.17,19.7,-0.0466,3e-05,5.99475]
[1777259692664,47.91,79237.69,19.7,-0.04678,3e-05,6.01315]
[1777259697701,47.91,79236.71,19.7,-0.04682,3e-05,6.01641]
[1777259702736,47.91,79223.45,19.7,-0.04726,3e-05,6.0608]
[1777259707771,47.91,79215.57,19.7,-0.04752,3e-05,6.08681]
[1777259712807,47.91,79217.85,19.7,-0.04743,3e-05,6.0785]
[1777259715450,47.91,79218.42,19.7,-0.04741,3e-05,6.07637]
[1777259715827,47.91,79217.86,19.7,-0.04743,3e-05,6.07815]
[1777259720863,47.91,79218.29,19.7,-0.04743,3e-05,6.07853]
[1777259725899,47.92,79217.99,19.7,-0.04746,3e-05,6.08135]
[1777259730934,47.92,79215.0,19.7,-0.04758,3e-05,6.09319]
[1777259735969,47.93,79214.37,19.7,-0.04759,3e-05,6.09342]
[1777259741005,47.93,79214.33,19.7,-0.04761,3e-05,6.09521]
[1777259746039,47.94,79214.74,19.7,-0.04761,3e-05,6.09548]
[1777259751075,47.94,79214.75,19.7,-0.04763,3e-05,6.09709]
[1777259754790,47.94,79219.14,19.7,-0.04749,3e-05,6.08327]
[1777259755103,47.94,79218.09,19.7,-0.04753,3e-05,6.08715]
[1777259760138,47.94,79217.51,19.7,-0.04754,3e-05,6.08838]
[1777259765173,47.94,79218.27,19.7,-0.04751,3e-05,6.0851]
[1777259769600,47.94,79217.7,19.7,-0.04752,3e-05,6.08659]
[1777259775243,47.94,79217.74,19.7,-0.04751,3e-05,6.08544]
[1777259777535,47.94,79217.75,19.7,-0.04751,3e-05,6.08526]
[1777259777636,47.94,79217.83,19.7,-0.0475,3e-05,6.08471]
[1777259783299,47.94,79219.19,19.7,-0.04747,3e-05,6.08183]
[1777259784939,47.94,79219.19,19.7,-0.04747,3e-05,6.08183]
[1777259785041,47.94,79217.78,19.7,-0.04753,3e-05,6.08727]
[1777259786320,47.94,79230.72,19.7,-0.04709,3e-05,6.04362]
[1777259791355,47.94,79227.92,19.7,-0.04716,3e-05,6.04906]
[1777259795383,47.94,79210.78,19.7,-0.04773,3e-05,6.10637]
[1777259800221,47.94,79215.6,19.7,-0.04756,3e-05,6.08939]
[1777259805455,47.94,79214.58,19.7,-0.04759,3e-05,6.09201]
[1777259811496,47.93,79223.18,19.7,-0.04729,3e-05,6.06193]
[1777259816531,47.93,79225.05,19.7,-0.04722,3e-05,6.0551]
[1777259821566,47.93,79225.58,19.7,-0.0472,3e-05,6.05278]
[1777259824587,47.93,79245.17,19.7,-0.04654,3e-05,5.98681]
[1777259827608,47.93,79261.35,19.7,-0.04601,3e-05,5.93308]
[1777259832643,47.93,79276.53,19.7,-0.04552,3e-05,5.8835]
[1777259837677,47.93,79280.16,19.7,-0.04541,3e-05,5.87245]
[1777259841774,47.93,79283.07,19.7,-0.04532,3e-05,5.86343]
[1777259847748,47.93,79282.31,19.7,-0.04534,3e-05,5.86495]
[1777259852784,47.93,79276.9,19.7,-0.04548,3e-05,5.87815]
[1777259857819,47.92,79276.23,19.7,-0.04549,3e-05,5.8792]
[1777259862854,47.92,79269.6,19.7,-0.04569,3e-05,5.89991]
[1777259863278,47.92,79269.6,19.7,-0.04569,3e-05,5.89991]
[1777259868896,47.92,79265.01,19.7,-0.04585,3e-05,5.91581]
[1777259873931,47.92,79252.8,19.7,-0.04625,3e-05,5.95684]
[1777259878967,47.93,79245.2,19.7,-0.04651,3e-05,5.98225]
[1777259884002,47.93,79244.11,19.7,-0.04654,3e-05,5.98586]
[1777259889037,47.92,79243.9,19.7,-0.04655,3e-05,5.98653]
[1777259894072,47.92,79245.97,19.7,-0.04648,3e-05,5.9796]
[1777259894314,47.92,79245.97,19.7,-0.04648,3e-05,5.9796]
[1777259900114,47.92,79246.22,19.7,-0.04645,3e-05,5.9764]
[1777259905149,47.91,79250.61,19.7,-0.04629,3e-05,5.95986]
[1777259910184,47.91,79253.55,19.7,-0.04617,3e-05,5.94834]
[1777259915220,47.9,79254.4,19.7,-0.0461,3e-05,5.94032]
[1777259920254,47.9,79248.51,19.7,-0.04628,3e-05,5.95822]
[1777259925288,47.89,79248.59,19.7,-0.04626,3e-05,5.95622]
[1777259928310,47.89,79224.52,19.7,-0.04705,3e-05,6.03566]
[1777259928351,47.89,79224.52,19.7,-0.04705,3e-05,6.03566]
[1777259928409,47.89,79224.52,19.7,-0.04705,3e-05,6.03566]
[1777259928462,47.89,79224.52,19.7,-0.04705,3e-05,6.03566]
[1777259931940,47.89,79208.95,19.7,-0.04757,3e-05,6.08772]
[1777259934027,47.89,79192.9,19.7,-0.04811,3e-05,6.1417]
[1777259940242,47.88,79207.51,19.7,-0.0476,3e-05,6.09109]
[1777259945430,47.88,79216.21,19.7,-0.0473,3e-05,6.06092]
[1777259950466,47.88,79223.88,19.7,-0.04704,3e-05,6.03486]
[1777259955502,47.88,79230.65,19.7,-0.04681,3e-05,6.01203]
[1777259957059,47.88,79230.65,19.7,-0.04681,3e-05,6.01203]
[1777259958238,47.88,79245.69,19.7,-0.04632,3e-05,5.96187]
[1777259963525,47.88,79257.0,19.7,-0.04595,3e-05,5.92483]
[1777259969013,47.88,79256.44,19.7,-0.04597,3e-05,5.92722]
[1777259974635,47.89,79259.73,19.7,-0.04585,3e-05,5.91378]
[1777259979670,47.89,79263.62,19.7,-0.04573,3e-05,5.90162]
[1777259984706,47.89,79264.71,19.7,-0.0457,3e-05,5.89888]
[1777259989743,47.89,79265.13,19.7,-0.0457,3e-05,5.89831]
[1777259994780,47.9,79262.04,19.7,-0.04581,3e-05,5.90946]
[1777259999815,47.9,79261.86,19.7,-0.04582,3e-05,5.9108]
[1777260004850,47.9,79262.14,19.7,-0.04582,3e-05,5.91062]
[1777260009885,47.9,79265.91,19.7,-0.0457,3e-05,5.899]
[1777260015438,47.91,79268.6,19.7,-0.04563,3e-05,5.89098]
[1777260020962,47.9,79262.77,19.7,-0.0458,3e-05,5.90892]
[1777260025553,47.9,79257.34,19.7,-0.04597,3e-05,5.92581]
[1777260031033,47.9,79255.62,19.7,-0.04601,3e-05,5.92853]
[1777260036068,47.9,79260.89,19.7,-0.04584,3e-05,5.91152]
[1777260040549,47.9,79266.81,19.7,-0.04565,3e-05,5.89247]
[1777260046138,47.91,79266.82,19.7,-0.04566,3e-05,5.89334]
[1777260051173,47.91,79266.45,19.7,-0.04568,3e-05,5.89536]
[1777260056209,47.91,79268.92,19.7,-0.04561,3e-05,5.88799]
[1777260061244,47.91,79267.34,19.7,-0.04567,3e-05,5.8941]
[1777260066280,47.92,79266.84,19.7,-0.04569,3e-05,5.89659]
[1777260071315,47.92,79275.35,19.7,-0.04542,3e-05,5.86934]
[1777260076350,47.92,79279.92,19.7,-0.04528,3e-05,5.85543]
[1777260081385,47.92,79277.17,19.7,-0.04538,3e-05,5.86561]
[1777260087427,47.93,79279.82,19.7,-0.04531,3e-05,5.85821]
[1777260092462,47.93,79291.11,19.7,-0.04493,3e-05,5.81882]
[1777260094476,47.93,79277.32,19.7,-0.04538,3e-05,5.86464]
[1777260099511,47.94,79275.61,19.7,-0.04545,3e-05,5.87132]
[1777260104546,47.94,79279.11,19.7,-0.04535,3e-05,5.86081]
[1777260109581,47.94,79276.35,19.7,-0.04545,3e-05,5.87102]
[1777260114621,47.95,79259.66,19.7,-0.046,3e-05,5.92708]
[1777260119656,47.95,79252.56,19.7,-0.04624,3e-05,5.95106]
[1777260122677,47.95,79265.9,19.7,-0.0458,3e-05,5.90706]
[1777260127712,47.95,79268.04,19.7,-0.04574,3e-05,5.90062]
[1777260132008,47.95,79273.89,19.7,-0.04555,3e-05,5.88172]
[1777260137782,47.95,79264.14,19.7,-0.04588,3e-05,5.91497]
[1777260142817,47.96,79263.32,19.7,-0.04591,3e-05,5.91813]
[1777260145551,47.96,79263.12,19.7,-0.04592,3e-05,5.91888]
[1777260145622,47.96,79262.95,19.7,-0.04592,3e-05,5.91953]
[1777260145702,47.96,79262.95,19.7,-0.04592,3e-05,5.91953]
[1777260146148,47.96,79262.95,19.7,-0.04592,3e-05,5.91953]
[1777260146239,47.96,79247.29,19.7,-0.04644,3e-05,5.97172]
[1777260147292,47.96,79230.27,19.7,-0.047,3e-05,6.02859]
[1777260152658,47.96,79238.41,19.7,-0.0467,3e-05,5.99747]
[1777260155693,47.95,79240.25,19.7,-0.04664,3e-05,5.99119]
[1777260160942,47.95,79234.64,19.7,-0.04683,3e-05,6.00976]
[1777260165623,47.95,79227.24,19.7,-0.04707,3e-05,6.03435]
[1777260171025,47.95,79233.26,19.7,-0.04687,3e-05,6.01361]
[1777260176067,47.95,79238.11,19.7,-0.0467,3e-05,5.99706]
[1777260181101,47.95,79250.19,19.7,-0.0463,3e-05,5.95673]
[1777260186137,47.95,79261.15,19.7,-0.04594,3e-05,5.92054]
[1777260191172,47.95,79266.06,19.7,-0.04579,3e-05,5.90483]
[1777260193186,47.95,79278.7,19.7,-0.04538,3e-05,5.86342]
[1777260197214,47.96,79264.81,19.7,-0.04584,3e-05,5.90998]
[1777260200028,47.96,79255.98,19.7,-0.04613,3e-05,5.93945]
[1777260204805,47.96,79251.33,19.7,-0.04628,3e-05,5.9551]
[1777260210305,47.96,79260.06,19.7,-0.046,3e-05,5.92626]
[1777260215341,47.96,79269.97,19.7,-0.04566,3e-05,5.89048]
[1777260220376,47.96,79266.08,19.7,-0.04579,3e-05,5.90392]
[1777260225411,47.96,79266.05,19.7,-0.04579,3e-05,5.90455]
[1777260230446,47.96,79264.42,19.7,-0.04585,3e-05,5.91046]
[1777260235481,47.97,79257.78,19.7,-0.04607,3e-05,5.93288]
[1777260240516,47.97,79249.39,19.7,-0.04635,3e-05,5.96095]
[1777260245551,47.97,79246.81,19.7,-0.04644,3e-05,5.96961]
[1777260250586,47.97,79248.3,19.7,-0.04639,3e-05,5.96464]
[1777260255620,47.97,79258.96,19.7,-0.04604,3e-05,5.9295]
[1777260260656,47.97,79258.25,19.7,-0.04607,3e-05,5.93218]
[1777260265694,47.97,79263.81,19.7,-0.04589,3e-05,5.9141]
[1777260270725,47.97,79272.86,19.7,-0.0456,3e-05,5.8847]
[1777260275761,47.97,79271.83,19.7,-0.04561,3e-05,5.8852]
[1777260280795,47.97,79271.99,19.7,-0.04561,3e-05,5.88533]
[1777260285832,47.98,79268.5,19.7,-0.04573,3e-05,5.89747]
[1777260290867,47.98,79269.07,19.7,-0.04572,3e-05,5.89615]
[1777260295902,47.98,79268.51,19.7,-0.04574,3e-05,5.89853]
[1777260300937,47.98,79267.72,19.7,-0.04577,3e-05,5.90165]
[1777260305971,47.98,79269.52,19.7,-0.04572,3e-05,5.89628]
[1777260311007,47.98,79271.48,19.7,-0.04566,3e-05,5.89051]
[1777260316044,47.99,79267.99,19.7,-0.04579,3e-05,5.90283]
[1777260321079,47.99,79264.43,19.7,-0.04591,3e-05,5.91534]
[1777260324252,47.99,79257.78,19.7,-0.04613,3e-05,5.93774]
[1777260330142,47.99,79250.23,19.7,-0.04638,3e-05,5.96316]
[1777260331490,47.99,79250.23,19.7,-0.04638,3e-05,5.96316]
[1777260337191,47.99,79250.09,19.7,-0.04636,3e-05,5.96033]
[1777260342226,47.99,79251.64,19.7,-0.04631,3e-05,5.95532]
[1777260347264,47.99,79252.56,19.7,-0.04628,3e-05,5.95241]
[1777260352299,47.99,79245.1,19.7,-0.04653,3e-05,5.97729]
[1777260357337,47.99,79244.89,19.7,-0.04654,3e-05,5.97791]
[1777260362372,47.99,79241.94,19.7,-0.04663,3e-05,5.98768]
[1777260368416,47.99,79242.33,19.7,-0.04662,3e-05,5.98625]
[1777260373451,47.99,79249.67,19.7,-0.04638,3e-05,5.96182]
[1777260378485,47.99,79252.19,19.7,-0.0463,3e-05,5.95358]
[1777260383521,47.99,79256.26,19.7,-0.04616,3e-05,5.94024]
[1777260388556,47.99,79261.59,19.7,-0.04599,3e-05,5.92285]
[1777260393591,47.99,79268.9,19.7,-0.04573,3e-05,5.89562]
[1777260398626,48.0,79264.74,19.7,-0.04587,3e-05,5.9099]
[1777260403661,48.0,79266.51,19.7,-0.04582,3e-05,5.90455]
[1777260408696,48.0,79265.56,19.7,-0.04586,3e-05,5.90827]
[1777260413737,48.0,79275.96,19.7,-0.04553,3e-05,5.87459]
[1777260418772,48.0,79277.03,19.7,-0.0455,3e-05,5.87203]
[1777260423807,48.01,79274.6,19.7,-0.04559,3e-05,5.88096]
[1777260428842,48.01,79272.93,19.7,-0.04565,3e-05,5.88737]
[1777260429706,48.01,79272.93,19.7,-0.04565,3e-05,5.88737]
[1777260433476,48.01,79275.25,19.7,-0.04558,3e-05,5.88027]
[1777260438912,48.02,79274.21,19.7,-0.04563,3e-05,5.88502]
[1777260443947,48.02,79275.35,19.7,-0.0456,3e-05,5.88219]
[1777260448982,48.02,79275.44,19.7,-0.04561,3e-05,5.88285]
[1777260454017,48.02,79275.02,19.7,-0.0456,3e-05,5.88165]
[1777260459704,48.03,79274.58,19.7,-0.04562,3e-05,5.88387]
[1777260465094,48.03,79283.32,19.7,-0.04536,3e-05,5.85669]
[1777260469122,48.03,79270.08,19.7,-0.0458,3e-05,5.90121]
[1777260474157,48.04,79273.18,19.7,-0.0457,3e-05,5.89182]
[1777260478409,48.04,79272.73,19.7,-0.04572,3e-05,5.89385]
[1777260484227,48.04,79275.35,19.7,-0.04565,3e-05,5.8865]
[1777260489262,48.04,79275.03,19.7,-0.04567,3e-05,5.88851]
[1777260494297,48.05,79271.78,19.7,-0.04579,3e-05,5.90034]
[1777260499332,48.05,79265.92,19.7,-0.04598,3e-05,5.92043]
[1777260504367,48.05,79268.05,19.7,-0.04592,3e-05,5.91409]
[1777260509401,48.05,79267.41,19.7,-0.04595,3e-05,5.91689]
[1777260514437,48.06,79266.93,19.7,-0.04595,3e-05,5.91561]
[1777260519472,48.06,79268.21,19.7,-0.04591,3e-05,5.91207]
[1777260524507,48.06,79270.94,19.7,-0.04583,3e-05,5.90376]
[1777260529543,48.06,79270.4,19.7,-0.04585,3e-05,5.90632]
[1777260534578,48.06,79271.41,19.7,-0.04583,3e-05,5.90372]
[1777260539613,48.07,79273.44,19.7,-0.04577,3e-05,5.89775]
[1777260540560,48.07,79273.44,19.7,-0.04577,3e-05,5.89775]
[1777260540620,48.07,79275.05,19.7,-0.04572,3e-05,5.89259]
[1777260545655,48.08,79278.67,19.7,-0.04563,3e-05,5.8839]
[1777260550690,48.09,79277.61,19.7,-0.0457,3e-05,5.89062]
[1777260555725,48.09,79279.86,19.7,-0.04565,3e-05,5.88639]
[1777260560760,48.1,79279.77,19.7,-0.04569,3e-05,5.88986]
[1777260565795,48.11,79280.26,19.7,-0.0457,3e-05,5.89136]
[1777260570830,48.12,79279.26,19.7,-0.04576,3e-05,5.89771]
[1777260575865,48.13,79277.71,19.7,-0.04582,3e-05,5.90227]
[1777260580899,48.14,79273.47,19.7,-0.04598,3e-05,5.91914]
[1777260585935,48.15,79271.16,19.7,-0.04609,3e-05,5.92957]
[1777260590970,48.16,79274.81,19.7,-0.04599,3e-05,5.92032]
[1777260599029,48.17,79273.85,19.7,-0.04607,3e-05,5.92803]
[1777260601459,48.17,79272.61,19.7,-0.04612,3e-05,5.93269]
[1777260601466,48.17,79277.51,19.7,-0.04596,3e-05,5.91706]
[1777260603090,48.17,79291.58,19.7,-0.04551,3e-05,5.87151]
[1777260608125,48.18,79285.24,19.7,-0.04572,3e-05,5.89314]
[1777260613773,48.18,79285.14,19.7,-0.04573,3e-05,5.89404]
[1777260616936,48.18,79284.56,19.7,-0.04576,3e-05,5.89639]
[1777260616975,48.18,79283.86,19.7,-0.04578,3e-05,5.89899]
[1777260622222,48.19,79278.77,19.7,-0.04598,3e-05,5.9187]
[1777260627258,48.2,79282.84,19.7,-0.04587,3e-05,5.90832]
[1777260629908,48.2,79282.57,19.7,-0.04589,3e-05,5.91042]
[1777260629968,48.2,79282.86,19.7,-0.04589,3e-05,5.91007]
[1777260635314,48.21,79293.47,19.7,-0.04553,3e-05,5.87248]
[1777260640349,48.21,79298.91,19.7,-0.04536,3e-05,5.85559]
[1777260645384,48.21,79302.46,19.7,-0.04526,3e-05,5.84498]
[1777260650419,48.21,79315.49,19.7,-0.04485,3e-05,5.80356]
[1777260655454,48.22,79320.36,19.7,-0.04471,3e-05,5.78945]
[1777260660489,48.22,79319.63,19.7,-0.04475,3e-05,5.79332]
[1777260665527,48.23,79323.82,19.7,-0.04463,3e-05,5.78124]
[1777260666216,48.23,79323.82,19.7,-0.04463,3e-05,5.78124]
[1777260667204,48.23,79329.09,19.7,-0.04447,3e-05,5.76447]
[1777260672579,48.24,79313.63,19.7,-0.04498,3e-05,5.8166]
[1777260677616,48.24,79308.3,19.7,-0.04516,3e-05,5.83514]
[1777260680285,48.24,79301.89,19.7,-0.04537,3e-05,5.85652]
[1777260681348,48.24,79298.2,19.7,-0.04549,3e-05,5.86879]
[1777260686591,48.24,79301.86,19.7,-0.04538,3e-05,5.85761]
[1777260687423,48.24,79304.61,19.7,-0.04529,3e-05,5.8488]
[1777260692722,48.25,79306.74,19.7,-0.04521,3e-05,5.83953]
[1777260697757,48.25,79315.26,19.7,-0.04495,3e-05,5.81281]
[1777260702791,48.25,79317.96,19.7,-0.04487,3e-05,5.80531]
[1777260707827,48.26,79310.19,19.7,-0.04513,3e-05,5.83188]
[1777260710663,48.26,79306.55,19.7,-0.04526,3e-05,5.84421]
[1777260710848,48.26,79306.05,19.7,-0.04527,3e-05,5.84605]
[1777260715313,48.27,79306.19,19.7,-0.04529,3e-05,5.84827]
[1777260715317,48.27,79306.19,19.7,-0.04529,3e-05,5.84827]
[1777260715883,48.27,79309.01,19.7,-0.04521,3e-05,5.83925]
[1777260720918,48.27,79309.79,19.7,-0.04519,3e-05,5.83772]
[1777260725953,48.27,79312.78,19.7,-0.0451,3e-05,5.82901]
[1777260730988,48.28,79310.42,19.7,-0.04519,3e-05,5.83779]
[1777260733525,48.28,79308.44,19.7,-0.04526,3e-05,5.84467]
[1777260734009,48.28,79304.99,19.7,-0.04537,3e-05,5.85614]
[1777260737031,48.28,79280.27,19.7,-0.04619,3e-05,5.93926]
[1777260738038,48.29,79264.42,19.7,-0.04672,3e-05,5.99222]
[1777260743073,48.29,79261.25,19.7,-0.04684,3e-05,6.00484]
[1777260750122,48.3,79260.56,19.7,-0.04689,3e-05,6.0099]
[1777260755157,48.31,79255.94,19.7,-0.04704,3e-05,6.02362]
[1777260760192,48.31,79256.85,19.7,-0.04703,3e-05,6.02237]
[1777260765227,48.32,79258.66,19.7,-0.04698,3e-05,6.01816]
[1777260771269,48.32,79259.51,19.7,-0.04698,3e-05,6.01752]
[1777260776303,48.33,79262.21,19.7,-0.0469,3e-05,6.01036]
[1777260780886,48.33,79263.53,19.7,-0.04687,3e-05,6.0071]
[1777260780892,48.33,79263.53,19.7,-0.04687,3e-05,6.0071]
[1777260780970,48.33,79262.18,19.7,-0.04692,3e-05,6.01234]
[1777260786374,48.33,79266.98,19.7,-0.04676,3e-05,5.99594]
[1777260791801,48.33,79266.6,19.7,-0.04677,3e-05,5.9969]
[1777260791902,48.33,79265.93,19.7,-0.04679,3e-05,5.99897]
[1777260797451,48.34,79266.85,19.7,-0.04678,3e-05,5.99793]
[1777260802486,48.34,79268.36,19.7,-0.04675,3e-05,5.99491]
[1777260807521,48.35,79268.21,19.7,-0.04677,3e-05,5.99741]
[1777260812556,48.35,79268.47,19.7,-0.04676,3e-05,5.99494]
[1777260817590,48.36,79268.45,19.7,-0.04678,3e-05,5.997]
[1777260822625,48.37,79269.13,19.7,-0.04678,3e-05,5.9967]
[1777260827661,48.37,79268.72,19.7,-0.04681,3e-05,6.0004]
[1777260832696,48.38,79268.7,19.7,-0.04683,3e-05,6.00241]
[1777260837732,48.38,79268.74,19.7,-0.04685,3e-05,6.00423]
[1777260839002,48.38,79268.74,19.7,-0.04685,3e-05,6.00423]
[1777260839031,48.39,79270.47,19.7,-0.0468,3e-05,5.99888]
[1777260839368,48.39,79270.47,19.7,-0.0468,3e-05,5.99888]
[1777260839745,48.39,79278.38,19.7,-0.04654,3e-05,5.9731]
[1777260842811,48.39,79272.49,19.7,-0.04674,3e-05,5.99345]
[1777260842824,48.39,79280.28,19.7,-0.04649,3e-05,5.9681]
[1777260848809,48.39,79284.51,19.7,-0.04635,3e-05,5.95418]
[1777260853844,48.39,79284.64,19.7,-0.04635,3e-05,5.95387]
[1777260858879,48.39,79284.8,19.7,-0.04634,3e-05,5.95346]
[1777260863914,48.39,79284.56,19.7,-0.04635,3e-05,5.95438]
[1777260866989,48.39,79284.47,19.7,-0.04636,3e-05,5.95469]
[1777260867111,48.39,79284.47,19.7,-0.04636,3e-05,5.95469]
[1777260867126,48.39,79283.42,19.7,-0.04639,3e-05,5.9582]
[1777260873984,48.4,79277.37,19.7,-0.0466,3e-05,5.9778]
[1777260879019,48.41,79276.11,19.7,-0.04666,3e-05,5.98428]
[1777260884053,48.41,79277.88,19.7,-0.04662,3e-05,5.98071]
[1777260889097,48.42,79277.43,19.7,-0.04666,3e-05,5.98451]
[1777260894126,48.43,79275.85,19.7,-0.04673,3e-05,5.99198]
[1777260899161,48.43,79275.56,19.7,-0.04677,3e-05,5.99513]
[1777260906210,48.44,79276.04,19.7,-0.04678,3e-05,5.99659]
[1777260912253,48.45,79274.31,19.7,-0.04686,3e-05,6.00483]
[1777260917288,48.46,79271.61,19.7,-0.04697,3e-05,6.01578]
[1777260921316,48.46,79258.47,19.7,-0.04742,3e-05,6.06089]
[1777260926351,48.47,79255.91,19.7,-0.04752,3e-05,6.07088]
[1777260931386,48.47,79264.13,19.7,-0.04724,3e-05,6.04153]
[1777260936421,48.47,79262.76,19.7,-0.0473,3e-05,6.04776]
[1777260941456,48.48,79269.34,19.7,-0.0471,3e-05,6.02765]
[1777260946491,48.48,79264.74,19.7,-0.04726,3e-05,6.04464]
[1777260951526,48.49,79265.52,19.7,-0.04726,3e-05,6.0437]
[1777260956561,48.49,79264.84,19.7,-0.04729,3e-05,6.04762]
[1777260961594,48.5,79257.52,19.7,-0.04755,3e-05,6.07356]
[1777260966810,48.51,79237.13,19.7,-0.04826,3e-05,6.14404]
[1777260972446,48.51,79224.88,19.7,-0.04869,3e-05,6.18695]
[1777260975694,48.51,79209.93,19.7,-0.0492,3e-05,6.23788]
[1777260980729,48.51,79201.48,19.7,-0.04949,3e-05,6.26659]
[1777260985815,48.51,79203.54,19.7,-0.04942,3e-05,6.25949]
[1777260985823,48.51,79203.54,19.7,-0.04942,3e-05,6.25949]
[1777260985912,48.51,79203.04,19.7,-0.04944,3e-05,6.26114]
[1777260991806,48.5,79202.31,19.7,-0.04941,3e-05,6.25747]
[1777260996848,48.5,79205.08,19.7,-0.04929,3e-05,6.2452]
[1777261001883,48.49,79216.72,19.7,-0.04887,3e-05,6.20366]
[1777261006918,48.48,79231.85,19.7,-0.04834,3e-05,6.15091]
[1777261008467,48.48,79231.85,19.7,-0.04834,3e-05,6.15091]
[1777261008931,48.48,79232.06,19.7,-0.04833,3e-05,6.14991]
[1777261009190,48.48,79232.06,19.7,-0.04833,3e-05,6.14991]
[1777261009411,48.48,79258.79,19.7,-0.04743,3e-05,6.06019]
[1777261009940,48.48,79275.39,19.7,-0.04688,3e-05,6.00494]
[1777261015376,48.48,79278.77,19.7,-0.04677,3e-05,5.99367]
[1777261018423,48.48,79276.47,19.7,-0.04684,3e-05,6.00117]
[1777261019308,48.48,79277.13,19.7,-0.04682,3e-05,5.99895]
[1777261020336,48.48,79259.35,19.7,-0.04741,3e-05,6.05788]
[1777261021699,48.48,79256.82,19.7,-0.04749,3e-05,6.06617]
[1777261026024,48.48,79256.61,19.7,-0.04749,3e-05,6.06626]
[1777261027234,48.48,79259.25,19.7,-0.0474,3e-05,6.05731]
[1777261027331,48.48,79259.25,19.7,-0.0474,3e-05,6.05731]
[1777261029081,48.48,79244.66,19.7,-0.04788,3e-05,6.10549]
[1777261034115,48.47,79240.82,19.7,-0.048,3e-05,6.1171]
[1777261039151,48.47,79232.63,19.7,-0.04826,3e-05,6.14319]
[1777261044186,48.47,79230.46,19.7,-0.04832,3e-05,6.14893]
[1777261049221,48.46,79229.98,19.7,-0.04832,3e-05,6.14899]
[1777261054257,48.46,79224.32,19.7,-0.04847,3e-05,6.16278]
[1777261059292,48.45,79225.18,19.7,-0.04843,3e-05,6.15817]
[1777261061570,48.45,79224.85,19.7,-0.04843,3e-05,6.1586]
[1777261062598,48.45,79224.38,19.7,-0.04844,3e-05,6.15985]
[1777261068355,48.44,79224.47,19.7,-0.04842,3e-05,6.15758]
[1777261073390,48.44,79230.06,19.7,-0.04822,3e-05,6.1373]
[1777261078425,48.43,79229.51,19.7,-0.04822,3e-05,6.13772]
[1777261083460,48.43,79228.18,19.7,-0.04825,3e-05,6.14078]
[1777261088495,48.43,79230.09,19.7,-0.04817,3e-05,6.13299]
[1777261093529,48.42,79233.98,19.7,-0.04803,3e-05,6.11861]
[1777261098567,48.42,79235.83,19.7,-0.04796,3e-05,6.11114]
[1777261099753,48.42,79235.81,19.7,-0.04795,3e-05,6.11096]
[1777261101734,48.42,79235.64,19.7,-0.04796,3e-05,6.11128]
[1777261107630,48.41,79231.77,19.7,-0.04807,3e-05,6.12252]
[1777261110214,48.41,79229.6,19.7,-0.04814,3e-05,6.12953]
[1777261112675,48.41,79226.53,19.7,-0.04821,3e-05,6.13536]
[1777261112905,48.41,79226.92,19.7,-0.04819,3e-05,6.13375]
[1777261115810,48.41,79224.83,19.7,-0.04827,3e-05,6.14115]
[1777261115911,48.41,79225.91,19.7,-0.04823,3e-05,6.13769]
[1777261116603,48.41,79225.91,19.7,-0.04823,3e-05,6.13769]
[1777261121729,48.4,79221.73,19.7,-0.04836,3e-05,6.15038]
[1777261126965,48.4,79219.27,19.7,-0.04843,3e-05,6.15739]
[1777261132806,48.39,79227.89,19.7,-0.04812,3e-05,6.12614]
[1777261137207,48.39,79229.32,19.7,-0.04806,3e-05,6.1205]
[1777261137208,48.39,79229.32,19.7,-0.04806,3e-05,6.1205]
[1777261142876,48.39,79228.51,19.7,-0.04807,3e-05,6.12133]
[1777261147912,48.38,79233.28,19.7,-0.0479,3e-05,6.104]
[1777261152947,48.38,79231.72,19.7,-0.04794,3e-05,6.108]
[1777261157982,48.38,79227.54,19.7,-0.04807,3e-05,6.12079]
[1777261163017,48.37,79227.83,19.7,-0.04804,3e-05,6.1182]
[1777261168053,48.37,79225.67,19.7,-0.0481,3e-05,6.12409]
[1777261174094,48.36,79230.98,19.7,-0.04788,3e-05,6.1012]
[1777261179129,48.36,79230.59,19.7,-0.04788,3e-05,6.10144]
[1777261184164,48.36,79229.93,19.7,-0.0479,3e-05,6.10264]
[1777261189198,48.35,79227.25,19.7,-0.04798,3e-05,6.11063]
[1777261194234,48.35,79225.08,19.7,-0.04804,3e-05,6.11686]
[1777261199270,48.35,79219.1,19.7,-0.04823,3e-05,6.13577]
[1777261204306,48.34,79221.89,19.7,-0.04812,3e-05,6.12521]
[1777261204825,48.34,79221.89,19.7,-0.04812,3e-05,6.12521]
[1777261210348,48.34,79220.57,19.7,-0.04815,3e-05,6.12822]
[1777261215383,48.34,79220.46,19.7,-0.04815,3e-05,6.1274]
[1777261220417,48.33,79218.57,19.7,-0.0482,3e-05,6.13251]
[1777261225453,48.33,79218.29,19.7,-0.04819,3e-05,6.13217]
[1777261230520,48.33,79223.26,19.7,-0.04802,3e-05,6.11447]
[1777261236530,48.32,79223.94,19.7,-0.04795,3e-05,6.10708]
[1777261242572,48.32,79224.02,19.7,-0.04794,3e-05,6.10547]
[1777261247607,48.31,79227.47,19.7,-0.04781,3e-05,6.09279]
[1777261252642,48.31,79226.01,19.7,-0.04785,3e-05,6.09665]
[1777261257678,48.31,79226.58,19.7,-0.04782,3e-05,6.09375]
[1777261262714,48.31,79232.11,19.7,-0.04763,3e-05,6.07428]
[1777261267750,48.3,79231.82,19.7,-0.04763,3e-05,6.07448]
[1777261272787,48.3,79238.83,19.7,-0.04739,3e-05,6.0503]
[1777261278829,48.3,79239.05,19.7,-0.04737,3e-05,6.04892]
[1777261283864,48.3,79234.64,19.7,-0.04751,3e-05,6.06312]
[1777261288899,48.3,79234.55,19.7,-0.04751,3e-05,6.06275]
[1777261293935,48.29,79232.17,19.7,-0.04756,3e-05,6.06637]
[1777261298971,48.29,79232.43,19.7,-0.04754,3e-05,6.06479]
[1777261304006,48.29,79232.09,19.7,-0.04755,3e-05,6.06524]
[1777261309041,48.29,79232.11,19.7,-0.04754,3e-05,6.0645]
[1777261314076,48.29,79234.93,19.7,-0.04744,3e-05,6.05445]
[1777261319112,48.28,79237.52,19.7,-0.04735,3e-05,6.04521]
[1777261324148,48.28,79241.66,19.7,-0.0472,3e-05,6.03078]
[1777261330190,48.28,79241.32,19.7,-0.04721,3e-05,6.03141]
[1777261335225,48.28,79245.1,19.7,-0.04708,3e-05,6.01855]
[1777261335840,48.28,79245.1,19.7,-0.04708,3e-05,6.01855]
[1777261341267,48.28,79255.0,19.7,-0.04675,3e-05,5.98557]
[1777261346302,48.28,79252.89,19.7,-0.04682,3e-05,5.99259]
[1777261351346,48.28,79241.9,19.7,-0.04716,3e-05,6.02543]
[1777261354454,48.28,79244.97,19.7,-0.04706,3e-05,6.01507]
[1777261360404,48.28,79243.18,19.7,-0.04711,3e-05,6.02065]
[1777261365439,48.28,79242.49,19.7,-0.04713,3e-05,6.02267]
[1777261370474,48.28,79242.14,19.7,-0.04714,3e-05,6.02355]
[1777261375509,48.28,79237.17,19.7,-0.0473,3e-05,6.0399]
[1777261380545,48.27,79236.47,19.7,-0.04732,3e-05,6.04182]
[1777261385580,48.27,79237.72,19.7,-0.04728,3e-05,6.03727]
[1777261390615,48.27,79236.7,19.7,-0.04731,3e-05,6.04026]
[1777261395650,48.27,79235.82,19.7,-0.04733,3e-05,6.04271]
[1777261400685,48.27,79235.98,19.7,-0.04732,3e-05,6.04166]
[1777261405720,48.27,79235.75,19.7,-0.04733,3e-05,6.04186]
[1777261410755,48.27,79235.6,19.7,-0.04732,3e-05,6.04177]
[1777261415790,48.26,79236.02,19.7,-0.04728,3e-05,6.03619]
[1777261420825,48.26,79232.79,19.7,-0.04738,3e-05,6.04639]
[1777261425860,48.26,79234.61,19.7,-0.04731,3e-05,6.03966]
[1777261430895,48.26,79234.49,19.7,-0.04731,3e-05,6.03948]
[1777261435931,48.26,79243.44,19.7,-0.04701,3e-05,6.00924]
[1777261440418,48.26,79243.29,19.7,-0.04701,3e-05,6.0096]
[1777261446001,48.26,79250.41,19.7,-0.04678,3e-05,5.98579]
[1777261451036,48.26,79250.85,19.7,-0.04676,3e-05,5.98435]
[1777261456071,48.26,79252.97,19.7,-0.04669,3e-05,5.97739]
[1777261461106,48.26,79252.21,19.7,-0.04672,3e-05,5.97999]
[1777261466141,48.26,79252.6,19.7,-0.04671,3e-05,5.97878]
[1777261471176,48.26,79251.47,19.7,-0.04672,3e-05,5.97906]
[1777261476214,48.26,79251.05,19.7,-0.04673,3e-05,5.98052]
[1777261481249,48.26,79248.18,19.7,-0.04683,3e-05,5.99011]
[1777261486286,48.26,79244.55,19.7,-0.04695,3e-05,6.00217]
[1777261491321,48.26,79246.41,19.7,-0.04689,3e-05,5.99588]
[1777261496357,48.26,79251.8,19.7,-0.04671,3e-05,5.97801]
[1777261498428,48.26,79258.07,19.7,-0.0465,3e-05,5.95724]
[1777261504412,48.26,79259.87,19.7,-0.04645,3e-05,5.95169]
[1777261509447,48.26,79264.01,19.7,-0.04631,3e-05,5.93832]
[1777261514481,48.26,79264.65,19.7,-0.0463,3e-05,5.93657]
[1777261519517,48.26,79262.98,19.7,-0.04635,3e-05,5.94246]
[1777261524552,48.26,79262.75,19.7,-0.04637,3e-05,5.94356]
[1777261529587,48.26,79267.39,19.7,-0.04622,3e-05,5.92858]
[1777261534622,48.27,79266.13,19.7,-0.04624,3e-05,5.92968]
[1777261539657,48.27,79264.5,19.7,-0.0463,3e-05,5.93558]
[1777261543831,48.27,79260.18,19.7,-0.04644,3e-05,5.95012]
[1777261549727,48.27,79255.79,19.7,-0.04659,3e-05,5.96513]
[1777261554761,48.27,79255.14,19.7,-0.04661,3e-05,5.96756]
[1777261559797,48.27,79254.65,19.7,-0.04663,3e-05,5.96943]
[1777261564832,48.27,79242.41,19.7,-0.04704,3e-05,6.01012]
[1777261570874,48.27,79242.12,19.7,-0.04705,3e-05,6.01097]
[1777261575915,48.27,79236.84,19.7,-0.04722,3e-05,6.02845]
[1777261580950,48.27,79235.58,19.7,-0.04726,3e-05,6.03242]
[1777261585985,48.27,79228.12,19.7,-0.04751,3e-05,6.05701]
[1777261591020,48.27,79227.38,19.7,-0.0475,3e-05,6.05544]
[1777261596055,48.27,79220.07,19.7,-0.04774,3e-05,6.07951]
[1777261601090,48.26,79216.76,19.7,-0.04785,3e-05,6.09002]
[1777261606125,48.26,79217.53,19.7,-0.04782,3e-05,6.08671]
[1777261611159,48.26,79216.85,19.7,-0.04783,3e-05,6.08828]
[1777261616195,48.26,79211.66,19.7,-0.048,3e-05,6.10489]
[1777261621230,48.25,79215.89,19.7,-0.04785,3e-05,6.08979]
[1777261626265,48.25,79213.96,19.7,-0.0479,3e-05,6.09545]
[1777261631300,48.25,79213.79,19.7,-0.0479,3e-05,6.09518]
[1777261636335,48.25,79215.06,19.7,-0.04785,3e-05,6.09005]
[1777261641370,48.25,79215.64,19.7,-0.04782,3e-05,6.08729]
[1777261646405,48.24,79215.01,19.7,-0.04784,3e-05,6.08865]
[1777261651440,48.24,79214.6,19.7,-0.04782,3e-05,6.08565]
[1777261656474,48.24,79215.53,19.7,-0.04778,3e-05,6.08166]
[1777261661511,48.24,79214.28,19.7,-0.04781,3e-05,6.08532]
[1777261666547,48.23,79214.73,19.7,-0.04779,3e-05,6.08298]
[1777261671582,48.23,79214.2,19.7,-0.0478,3e-05,6.08403]
[1777261673696,48.23,79195.47,19.7,-0.04843,3e-05,6.14688]
[1777261680023,48.23,79185.86,19.7,-0.04875,3e-05,6.17794]
[1777261685684,48.22,79194.06,19.7,-0.04845,3e-05,6.14833]
[1777261689005,48.22,79193.87,19.7,-0.04845,3e-05,6.14847]
[1777261694746,48.22,79203.97,19.7,-0.04809,3e-05,6.11288]
[1777261699782,48.21,79203.06,19.7,-0.04811,3e-05,6.11502]
[1777261704817,48.21,79202.6,19.7,-0.04812,3e-05,6.11568]
[1777261709852,48.21,79200.2,19.7,-0.04819,3e-05,6.1229]
[1777261714887,48.21,79199.07,19.7,-0.0482,3e-05,6.12219]
[1777261719922,48.2,79199.21,19.7,-0.04818,3e-05,6.12081]
[1777261724957,48.2,79199.93,19.7,-0.04815,3e-05,6.11747]
[1777261729992,48.2,79200.03,19.7,-0.04814,3e-05,6.11622]
[1777261732158,48.2,79203.44,19.7,-0.04802,3e-05,6.10454]
[1777261734020,48.2,79218.21,19.7,-0.04752,3e-05,6.05446]
[1777261739055,48.19,79217.33,19.7,-0.04754,3e-05,6.05704]
[1777261744090,48.19,79217.96,19.7,-0.04752,3e-05,6.05452]
[1777261749125,48.19,79222.1,19.7,-0.04738,3e-05,6.04025]
[1777261749562,48.19,79222.1,19.7,-0.04738,3e-05,6.04025]
[1777261755167,48.19,79225.92,19.7,-0.04724,3e-05,6.02714]
[1777261759897,48.19,79223.36,19.7,-0.04733,3e-05,6.03546]
[1777261765237,48.19,79221.74,19.7,-0.04738,3e-05,6.0404]
[1777261770273,48.19,79222.22,19.7,-0.04736,3e-05,6.03837]
[1777261774365,48.19,79221.98,19.7,-0.04734,3e-05,6.03533]
[1777261780344,48.19,79229.33,19.7,-0.04709,3e-05,6.01041]
[1777261785378,48.19,79229.93,19.7,-0.04707,3e-05,6.00821]
[1777261790414,48.19,79228.94,19.7,-0.0471,3e-05,6.01135]
[1777261795449,48.18,79228.71,19.7,-0.0471,3e-05,6.01196]
[1777261800484,48.18,79228.19,19.7,-0.04712,3e-05,6.01356]
[1777261805520,48.18,79230.14,19.7,-0.04705,3e-05,6.00704]
[1777261810554,48.18,79229.72,19.7,-0.04707,3e-05,6.00834]
[1777261816208,48.18,79229.67,19.7,-0.04707,3e-05,6.00843]
[1777261821631,48.18,79223.92,19.7,-0.04726,3e-05,6.02748]
[1777261826666,48.18,79221.55,19.7,-0.04734,3e-05,6.03513]
[1777261831701,48.18,79220.28,19.7,-0.04735,3e-05,6.03548]
[1777261836736,48.18,79219.23,19.7,-0.04738,3e-05,6.03871]
[1777261841771,48.18,79219.51,19.7,-0.04737,3e-05,6.03749]
[1777261846806,48.18,79218.02,19.7,-0.04742,3e-05,6.0422]
[1777261854867,48.18,79217.81,19.7,-0.04742,3e-05,6.04246]
[1777261859903,48.18,79218.16,19.7,-0.04741,3e-05,6.04104]
[1777261863353,48.18,79199.08,19.7,-0.04805,3e-05,6.10499]
[1777261869974,48.17,79192.44,19.7,-0.04826,3e-05,6.12618]
[1777261875010,48.17,79189.68,19.7,-0.04835,3e-05,6.13466]
[1777261880045,48.17,79189.2,19.7,-0.04835,3e-05,6.13542]
[1777261885081,48.17,79190.49,19.7,-0.0483,3e-05,6.13024]
[1777261886832,48.16,79187.68,19.7,-0.0484,3e-05,6.1396]
[1777261890762,48.16,79184.41,19.7,-0.0485,3e-05,6.14992]
[1777261892735,48.16,79176.56,19.7,-0.04874,3e-05,6.17254]
[1777261898172,48.16,79171.39,19.7,-0.0489,3e-05,6.18851]
[1777261903207,48.15,79170.34,19.7,-0.04892,3e-05,6.19073]
[1777261908242,48.15,79171.57,19.7,-0.04887,3e-05,6.18513]
[1777261913279,48.14,79172.98,19.7,-0.04881,3e-05,6.17898]
[1777261918314,48.14,79169.54,19.7,-0.04891,3e-05,6.18934]
[1777261923349,48.14,79169.32,19.7,-0.04891,3e-05,6.18867]
[1777261925413,48.14,79167.71,19.7,-0.04896,3e-05,6.19388]
[1777261931405,48.13,79168.67,19.7,-0.0489,3e-05,6.18855]
[1777261936439,48.13,79168.19,19.7,-0.04891,3e-05,6.18879]
[1777261940623,48.12,79173.63,19.7,-0.04871,3e-05,6.16972]
[1777261946510,48.12,79172.37,19.7,-0.04874,3e-05,6.17195]
[1777261951546,48.11,79173.98,19.7,-0.04864,3e-05,6.16156]
[1777261956581,48.11,79173.61,19.7,-0.04864,3e-05,6.16157]
[1777261961616,48.11,79174.27,19.7,-0.04861,3e-05,6.15811]
[1777261966651,48.1,79173.47,19.7,-0.04862,3e-05,6.15963]
[1777261978736,48.1,79171.14,19.7,-0.04868,3e-05,6.16452]
[1777261983771,48.09,79172.26,19.7,-0.04862,3e-05,6.15947]
[1777261988806,48.09,79173.0,19.7,-0.04859,3e-05,6.15576]
[1777261993841,48.08,79171.44,19.7,-0.04863,3e-05,6.15965]
[1777261997842,48.08,79172.34,19.7,-0.04859,3e-05,6.15587]
[1777262003911,48.08,79172.02,19.7,-0.04858,3e-05,6.15531]
[1777262008595,48.08,79171.45,19.7,-0.0486,3e-05,6.15655]
[1777262013981,48.07,79169.34,19.7,-0.04863,3e-05,6.15844]
[1777262019016,48.07,79164.5,19.7,-0.04878,3e-05,6.17363]
[1777262024051,48.06,79164.16,19.7,-0.04878,3e-05,6.17344]
[1777262029086,48.06,79163.77,19.7,-0.04878,3e-05,6.17341]
[1777262030301,48.06,79163.77,19.7,-0.04878,3e-05,6.17341]
[1777262036136,48.05,79163.95,19.7,-0.04875,3e-05,6.17093]
[1777262041171,48.05,79164.49,19.7,-0.04872,3e-05,6.16778]
[1777262046205,48.05,79164.15,19.7,-0.04872,3e-05,6.16768]
[1777262048220,48.04,79182.18,19.7,-0.0481,3e-05,6.10598]
[1777262053255,48.04,79174.83,19.7,-0.04834,3e-05,6.13004]
[1777262058290,48.04,79173.51,19.7,-0.04838,3e-05,6.13349]
[1777262063325,48.04,79174.96,19.7,-0.04832,3e-05,6.12752]
[1777262068360,48.03,79176.35,19.7,-0.04826,3e-05,6.12184]
[1777262073395,48.03,79174.33,19.7,-0.04829,3e-05,6.12406]
[1777262078429,48.03,79174.09,19.7,-0.04829,3e-05,6.12388]
[1777262078669,48.03,79174.09,19.7,-0.04829,3e-05,6.12388]
[1777262084472,48.02,79173.22,19.7,-0.04831,3e-05,6.12567]
[1777262089507,48.02,79172.14,19.7,-0.04834,3e-05,6.12831]
[1777262094542,48.02,79168.15,19.7,-0.04846,3e-05,6.14079]
[1777262099577,48.01,79167.41,19.7,-0.04848,3e-05,6.14214]
[1777262104611,48.01,79166.58,19.7,-0.04849,3e-05,6.14375]
[1777262109647,48.01,79165.31,19.7,-0.04852,3e-05,6.14684]
[1777262114682,48.0,79163.64,19.7,-0.04857,3e-05,6.15124]
[1777262119717,48.0,79161.81,19.7,-0.04862,3e-05,6.15615]
[1777262124752,48.0,79170.24,19.7,-0.04832,3e-05,6.12628]
[1777262129787,47.99,79163.48,19.7,-0.04854,3e-05,6.14807]
[1777262134821,47.99,79162.34,19.7,-0.04854,3e-05,6.14707]
[1777262139857,47.99,79160.76,19.7,-0.04858,3e-05,6.15119]
[1777262144892,47.98,79161.48,19.7,-0.04854,3e-05,6.14748]
[1777262149927,47.98,79152.03,19.7,-0.04886,3e-05,6.17848]
[1777262154962,47.97,79148.12,19.7,-0.04898,3e-05,6.19031]
[1777262159998,47.97,79149.59,19.7,-0.04891,3e-05,6.18372]
[1777262165034,47.96,79148.58,19.7,-0.04893,3e-05,6.18536]
[1777262170069,47.96,79148.73,19.7,-0.04891,3e-05,6.18332]
[1777262175104,47.96,79147.59,19.7,-0.04893,3e-05,6.18572]
[1777262180139,47.95,79145.85,19.7,-0.04898,3e-05,6.19014]
[1777262186181,47.95,79145.93,19.7,-0.04896,3e-05,6.18798]
[1777262191217,47.94,79143.66,19.7,-0.04899,3e-05,6.19055]
[1777262197259,47.94,79145.38,19.7,-0.04892,3e-05,6.18284]
[1777262202294,47.93,79146.13,19.7,-0.04887,3e-05,6.17878]
[1777262207329,47.93,79147.55,19.7,-0.04881,3e-05,6.17252]
[1777262212365,47.92,79144.44,19.7,-0.0489,3e-05,6.18169]
[1777262217399,47.92,79142.87,19.7,-0.04894,3e-05,6.1856]
[1777262222436,47.91,79136.02,19.7,-0.04917,3e-05,6.20759]
[1777262227471,47.91,79122.49,19.7,-0.04962,4e-05,6.25244]
[1777262232506,47.9,79120.53,19.7,-0.04967,4e-05,6.25717]
[1777262237540,47.9,79120.57,19.7,-0.04965,4e-05,6.25505]
[1777262242576,47.89,79119.67,19.7,-0.04966,4e-05,6.25618]
[1777262247611,47.89,79126.69,19.7,-0.0494,3e-05,6.23017]
[1777262252646,47.88,79130.83,19.7,-0.04921,3e-05,6.21055]
[1777262257682,47.88,79126.39,19.7,-0.04935,3e-05,6.22424]
[1777262262717,47.87,79118.8,19.7,-0.0496,4e-05,6.24857]
[1777262267752,47.87,79116.49,19.7,-0.04966,4e-05,6.25463]
[1777262272787,47.86,79113.82,19.7,-0.04973,4e-05,6.26194]
[1777262277825,47.86,79118.01,19.7,-0.04957,4e-05,6.24556]
[1777262282860,47.85,79122.06,19.7,-0.04941,4e-05,6.22994]
[1777262287896,47.85,79116.49,19.7,-0.04959,4e-05,6.24747]
[1777262292931,47.84,79116.18,19.7,-0.04958,4e-05,6.2468]
[1777262297966,47.84,79113.44,19.7,-0.04966,4e-05,6.25452]
[1777262303001,47.83,79112.6,19.7,-0.04967,4e-05,6.25566]
[1777262308038,47.83,79111.75,19.7,-0.04969,4e-05,6.25685]
[1777262313073,47.82,79104.74,19.7,-0.04989,4e-05,6.27565]
[1777262318108,47.82,79105.91,19.7,-0.04983,4e-05,6.26972]
[1777262323143,47.81,79100.0,19.7,-0.05002,4e-05,6.2884]
[1777262328592,47.81,79097.74,19.7,-0.05008,4e-05,6.2947]
[1777262334221,47.8,79099.18,19.7,-0.05,4e-05,6.28657]
[1777262339256,47.79,79098.03,19.7,-0.05002,4e-05,6.28865]
[1777262344291,47.79,79098.61,19.7,-0.04998,4e-05,6.28474]
[1777262349326,47.78,79101.26,19.7,-0.04987,4e-05,6.27369]
[1777262354361,47.78,79105.0,19.7,-0.04972,4e-05,6.25897]
[1777262359395,47.77,79105.88,19.7,-0.04967,4e-05,6.25422]
[1777262364431,47.77,79105.14,19.7,-0.04968,4e-05,6.25507]
[1777262369466,47.76,79110.38,19.7,-0.04948,4e-05,6.23534]
[1777262374502,47.76,79111.6,19.7,-0.0494,4e-05,6.22594]
[1777262379539,47.75,79114.22,19.7,-0.04929,4e-05,6.21547]
[1777262384574,47.75,79115.37,19.7,-0.04924,4e-05,6.21015]
[1777262389609,47.75,79123.86,19.7,-0.04893,3e-05,6.17967]
[1777262394644,47.74,79120.12,19.7,-0.04905,3e-05,6.19138]
[1777262399679,47.74,79121.35,19.7,-0.04899,3e-05,6.18594]
[1777262404715,47.73,79124.72,19.7,-0.04886,3e-05,6.17315]
[1777262409750,47.73,79122.79,19.7,-0.04892,3e-05,6.17864]
[1777262414785,47.73,79117.97,19.7,-0.04908,3e-05,6.19387]
[1777262419820,47.72,79121.35,19.7,-0.04894,3e-05,6.18095]
[1777262424855,47.72,79120.28,19.7,-0.04897,3e-05,6.18338]
[1777262429890,47.72,79127.62,19.7,-0.0487,3e-05,6.15691]
[1777262434925,47.71,79125.2,19.7,-0.04875,3e-05,6.1605]
[1777262439960,47.71,79124.94,19.7,-0.04875,3e-05,6.16026]
[1777262444995,47.71,79123.25,19.7,-0.04879,3e-05,6.16489]
[1777262450030,47.7,79120.58,19.7,-0.04887,3e-05,6.17281]
[1777262455068,47.7,79119.23,19.7,-0.04891,3e-05,6.17616]
[1777262460103,47.7,79118.69,19.7,-0.04891,3e-05,6.17669]
[1777262465138,47.69,79117.93,19.7,-0.04893,3e-05,6.17797]
[1777262470174,47.69,79124.07,19.7,-0.0487,3e-05,6.15557]
[1777262475209,47.68,79122.36,19.7,-0.04875,3e-05,6.16029]
[1777262478855,47.68,79123.6,19.7,-0.0487,3e-05,6.15556]
[1777262484272,47.68,79126.95,19.7,-0.04857,3e-05,6.14249]
[1777262486287,47.68,79139.35,19.7,-0.04814,3e-05,6.09966]
[1777262491331,47.68,79140.05,19.7,-0.04808,3e-05,6.093]
[1777262492866,47.68,79140.05,19.7,-0.04808,3e-05,6.093]
[1777262498380,47.67,79140.63,19.7,-0.04805,3e-05,6.09002]
[1777262503415,47.67,79141.31,19.7,-0.04802,3e-05,6.0871]
[1777262508450,47.67,79141.94,19.7,-0.04799,3e-05,6.08437]
[1777262513485,47.67,79145.38,19.7,-0.04787,3e-05,6.07211]
[1777262518521,47.67,79141.18,19.7,-0.04801,3e-05,6.08587]
[1777262523556,47.67,79144.63,19.7,-0.0479,3e-05,6.07535]
[1777262528591,47.67,79145.08,19.7,-0.0479,3e-05,6.07509]
[1777262535640,47.68,79143.74,19.7,-0.04796,3e-05,6.08142]
[1777262540675,47.68,79141.15,19.7,-0.04806,3e-05,6.09141]
[1777262545710,47.69,79143.52,19.7,-0.04799,3e-05,6.08448]
[1777262550745,47.69,79145.6,19.7,-0.04793,3e-05,6.07857]
[1777262555534,47.69,79148.03,19.7,-0.04783,3e-05,6.06769]
[1777262556669,47.69,79144.16,19.7,-0.04797,3e-05,6.08112]
[1777262562831,47.7,79138.24,19.7,-0.04819,3e-05,6.10282]
[1777262567866,47.7,79133.65,19.7,-0.04836,3e-05,6.11948]
[1777262570887,47.7,79120.92,19.7,-0.0488,3e-05,6.16363]
[1777262574915,47.7,79108.28,19.7,-0.04925,4e-05,6.20739]
[1777262579950,47.7,79109.96,19.7,-0.04919,4e-05,6.20182]
[1777262584985,47.7,79108.23,19.7,-0.04925,4e-05,6.20807]
[1777262590020,47.7,79107.8,19.7,-0.04927,4e-05,6.20981]
[1777262595073,47.7,79105.17,19.7,-0.04937,4e-05,6.21911]
[1777262600115,47.71,79108.09,19.7,-0.04926,4e-05,6.2092]
[1777262605145,47.71,79105.04,19.7,-0.04937,4e-05,6.21994]
[1777262610180,47.71,79106.2,19.7,-0.04933,4e-05,6.21613]
[1777262615839,47.71,79105.56,19.7,-0.04933,4e-05,6.21486]
[1777262618772,47.71,79106.34,19.7,-0.04931,4e-05,6.21232]
[1777262624277,47.71,79106.17,19.7,-0.04932,4e-05,6.21328]
[1777262629312,47.71,79105.35,19.7,-0.04935,4e-05,6.2164]
[1777262634347,47.7,79101.5,19.7,-0.04947,4e-05,6.22811]
[1777262639383,47.7,79090.62,19.7,-0.04984,4e-05,6.26416]
[1777262644418,47.69,79099.06,19.7,-0.04952,4e-05,6.23304]
[1777262649453,47.69,79102.6,19.7,-0.04938,4e-05,6.21924]
[1777262654489,47.69,79090.86,19.7,-0.04978,4e-05,6.25844]
[1777262659526,47.69,79090.12,19.7,-0.04981,4e-05,6.26121]
[1777262664562,47.69,79088.09,19.7,-0.04988,4e-05,6.2684]
[1777262669598,47.68,79090.02,19.7,-0.04979,4e-05,6.25994]
[1777262674632,47.68,79091.01,19.7,-0.04972,4e-05,6.25117]
[1777262679667,47.67,79091.18,19.7,-0.04969,4e-05,6.24894]
[1777262684702,47.67,79087.37,19.7,-0.04981,4e-05,6.26049]
[1777262689737,47.66,79087.05,19.7,-0.04981,4e-05,6.25988]
[1777262694772,47.66,79086.22,19.7,-0.04982,4e-05,6.26106]
[1777262696061,47.66,79086.22,19.7,-0.04982,4e-05,6.26106]
[1777262696824,47.66,79085.29,19.7,-0.04985,4e-05,6.26396]
[1777262696929,47.66,79124.8,19.7,-0.04846,3e-05,6.12728]
[1777262698186,47.66,79139.31,19.7,-0.04796,3e-05,6.07757]
[1777262700140,47.66,79138.81,19.7,-0.04797,3e-05,6.07923]
[1777262702626,47.65,79127.18,19.7,-0.04837,3e-05,6.1188]
[1777262706863,47.65,79114.11,19.7,-0.04882,3e-05,6.16308]
[1777262709884,47.65,79096.85,19.7,-0.04942,4e-05,6.22199]
[1777262711065,47.65,79096.85,19.7,-0.04942,4e-05,6.22199]
[1777262716933,47.64,79089.67,19.7,-0.04965,4e-05,6.24465]
[1777262721968,47.64,79090.82,19.7,-0.04959,4e-05,6.239]
[1777262727002,47.64,79086.73,19.7,-0.04972,4e-05,6.25151]
[1777262732039,47.63,79086.22,19.7,-0.0497,4e-05,6.24784]
[1777262737073,47.63,79084.44,19.7,-0.04974,4e-05,6.2523]
[1777262742109,47.62,79074.33,19.7,-0.05008,4e-05,6.28562]
[1777262747144,47.61,79073.13,19.7,-0.05011,4e-05,6.28784]
[1777262752179,47.61,79073.92,19.7,-0.05006,4e-05,6.28314]
[1777262757214,47.6,79080.55,19.7,-0.0498,4e-05,6.25819]
[1777262762250,47.6,79080.33,19.7,-0.04979,4e-05,6.25723]
[1777262767286,47.59,79084.14,19.7,-0.04964,4e-05,6.24229]
[1777262772320,47.59,79081.08,19.7,-0.04973,4e-05,6.25123]
[1777262778363,47.58,79083.44,19.7,-0.04963,4e-05,6.24097]
[1777262783398,47.58,79088.22,19.7,-0.04945,4e-05,6.22288]
[1777262788433,47.57,79082.01,19.7,-0.04965,4e-05,6.24282]
[1777262793437,47.57,79080.24,19.7,-0.04967,4e-05,6.24393]
[1777262798503,47.57,79072.38,19.7,-0.04995,4e-05,6.27108]
[1777262803538,47.57,79071.6,19.7,-0.04998,4e-05,6.27376]
[1777262808573,47.57,79070.64,19.7,-0.05001,4e-05,6.27707]
[1777262814615,47.57,79070.47,19.7,-0.05002,4e-05,6.27763]
[1777262819650,47.57,79070.12,19.7,-0.05003,4e-05,6.27885]
[1777262824822,47.57,79077.03,19.7,-0.04978,4e-05,6.25482]
[1777262830728,47.57,79074.0,19.7,-0.04989,4e-05,6.2656]
[1777262835763,47.57,79069.41,19.7,-0.05006,4e-05,6.28166]
[1777262840798,47.57,79067.49,19.7,-0.05012,4e-05,6.28827]
[1777262845833,47.57,79069.4,19.7,-0.05006,4e-05,6.28147]
[1777262850868,47.57,79070.37,19.7,-0.05002,4e-05,6.27799]
[1777262855903,47.57,79070.41,19.7,-0.04999,4e-05,6.2741]
[1777262860938,47.57,79070.35,19.7,-0.04999,4e-05,6.27429]
[1777262865973,47.57,79076.8,19.7,-0.04976,4e-05,6.25177]
[1777262867987,47.57,79094.31,19.7,-0.04915,4e-05,6.19111]
[1777262869392,47.57,79094.31,19.7,-0.04915,4e-05,6.19111]
[1777262873626,47.57,79111.12,19.7,-0.04857,3e-05,6.13408]
[1777262874678,47.57,79110.9,19.7,-0.04858,3e-05,6.13504]
[1777262880072,47.58,79110.79,19.7,-0.04859,3e-05,6.13668]
[1777262885107,47.58,79105.59,19.7,-0.04878,3e-05,6.15561]
[1777262890142,47.58,79106.09,19.7,-0.04878,3e-05,6.15495]
[1777262895177,47.58,79105.21,19.7,-0.04882,3e-05,6.15906]
[1777262900212,47.59,79104.95,19.7,-0.04884,3e-05,6.16106]
[1777262905247,47.59,79107.77,19.7,-0.04875,3e-05,6.15244]
[1777262910282,47.59,79113.17,19.7,-0.04857,3e-05,6.13512]
[1777262915317,47.6,79112.69,19.7,-0.04858,3e-05,6.13436]
[1777262920352,47.6,79106.74,19.7,-0.0488,3e-05,6.15593]
[1777262925386,47.6,79103.5,19.7,-0.04892,3e-05,6.16806]
[1777262930422,47.61,79102.18,19.7,-0.04897,4e-05,6.17344]
[1777262935457,47.61,79106.08,19.7,-0.04885,3e-05,6.16093]
[1777262940492,47.61,79105.73,19.7,-0.04887,3e-05,6.16299]
[1777262945527,47.61,79108.32,19.7,-0.04879,3e-05,6.15497]
[1777262950562,47.62,79106.58,19.7,-0.04885,3e-05,6.1618]
[1777262955599,47.62,79105.12,19.7,-0.04891,3e-05,6.16761]
[1777262960635,47.62,79102.91,19.7,-0.049,4e-05,6.17592]
[1777262965670,47.62,79102.33,19.7,-0.04902,4e-05,6.1786]
[1777262970706,47.62,79100.65,19.7,-0.04909,4e-05,6.1851]
[1777262975741,47.63,79101.33,19.7,-0.04905,4e-05,6.17978]
[1777262980775,47.63,79102.98,19.7,-0.049,4e-05,6.17484]
[1777262985811,47.63,79103.34,19.7,-0.04899,4e-05,6.17437]
[1777262990846,47.63,79105.75,19.7,-0.04891,3e-05,6.16684]
[1777262995881,47.64,79103.16,19.7,-0.04901,4e-05,6.17662]
[1777263000916,47.64,79102.83,19.7,-0.04903,4e-05,6.17856]
[1777263005952,47.64,79098.95,19.7,-0.04918,4e-05,6.1927]
[1777263009169,47.64,79098.79,19.7,-0.04919,4e-05,6.19368]
[1777263015018,47.64,79097.89,19.7,-0.04923,4e-05,6.1978]
[1777263020053,47.65,79097.79,19.7,-0.04924,4e-05,6.19888]
[1777263025088,47.65,79097.54,19.7,-0.04926,4e-05,6.20046]
[1777263030123,47.65,79096.89,19.7,-0.04928,4e-05,6.20338]
[1777263035158,47.65,79096.73,19.7,-0.04927,4e-05,6.20095]
[1777263040193,47.65,79096.64,19.7,-0.04928,4e-05,6.20192]
[1777263045228,47.66,79096.9,19.7,-0.04928,4e-05,6.20168]
[1777263052277,47.66,79096.39,19.7,-0.0493,4e-05,6.20433]
[1777263057312,47.66,79085.06,19.7,-0.04971,4e-05,6.24396]
[1777263062347,47.66,79084.73,19.7,-0.04972,4e-05,6.24538]
[1777263067382,47.66,79078.97,19.7,-0.04993,4e-05,6.26561]
[1777263072417,47.66,79078.94,19.7,-0.04993,4e-05,6.2658]
[1777263077452,47.66,79078.48,19.7,-0.04995,4e-05,6.26744]
[1777263082487,47.66,79077.93,19.7,-0.04997,4e-05,6.26938]
[1777263087522,47.66,79069.53,19.7,-0.05027,4e-05,6.29853]
[1777263092557,47.66,79067.88,19.7,-0.0503,4e-05,6.30035]
[1777263097592,47.66,79066.02,19.7,-0.05036,4e-05,6.30657]
[1777263099715,47.66,79063.96,19.7,-0.05043,4e-05,6.31365]
[1777263102028,47.66,79062.94,19.7,-0.05047,4e-05,6.31715]
[1777263108143,47.66,79061.34,19.7,-0.05052,4e-05,6.32233]
[1777263110929,47.66,79048.1,19.7,-0.05099,4e-05,6.36834]
[1777263112700,47.66,79028.07,19.7,-0.05172,4e-05,6.43861]
[1777263118603,47.65,79026.14,19.7,-0.05178,4e-05,6.4445]
[1777263118641,47.65,79025.88,19.7,-0.05179,4e-05,6.44519]
[1777263120508,47.65,79026.81,19.7,-0.05175,4e-05,6.44168]
[1777263125793,47.65,79025.43,19.7,-0.05179,4e-05,6.44512]
[1777263131652,47.65,79034.76,19.7,-0.05144,4e-05,6.41134]
[1777263131722,47.65,79034.76,19.7,-0.05144,4e-05,6.41134]
[1777263136869,47.64,79033.47,19.7,-0.05148,4e-05,6.41502]
[1777263141905,47.64,79032.34,19.7,-0.05151,4e-05,6.41834]
[1777263146041,47.64,79037.96,19.7,-0.0513,4e-05,6.39814]
[1777263147314,47.64,79041.95,19.7,-0.05116,4e-05,6.38397]
[1777263148496,47.64,79052.09,19.7,-0.05079,4e-05,6.34817]
[1777263153989,47.64,79053.83,19.7,-0.0507,4e-05,6.33833]
[1777263159026,47.64,79054.28,19.7,-0.05068,4e-05,6.3367]
[1777263163068,47.64,79053.7,19.7,-0.0507,4e-05,6.33869]
[1777263169097,47.64,79053.74,19.7,-0.0507,4e-05,6.33833]
[1777263174343,47.64,79053.2,19.7,-0.05072,4e-05,6.34011]
[1777263180176,47.64,79054.6,19.7,-0.05066,4e-05,6.33495]
[1777263185211,47.64,79054.6,19.7,-0.05066,4e-05,6.33476]
[1777263188600,47.64,79063.78,19.7,-0.05033,4e-05,6.30259]
[1777263194274,47.64,79063.92,19.7,-0.05033,4e-05,6.30215]
[1777263199309,47.64,79069.95,19.7,-0.05011,4e-05,6.28118]
[1777263204344,47.64,79066.43,19.7,-0.05024,4e-05,6.29356]
[1777263205630,47.64,79066.43,19.7,-0.05024,4e-05,6.29356]
[1777263209466,47.64,79066.26,19.7,-0.05025,4e-05,6.29417]
[1777263209517,47.64,79066.26,19.7,-0.05025,4e-05,6.29417]
[1777263210053,47.64,79074.07,19.7,-0.04997,4e-05,6.26696]
[1777263211955,47.64,79085.45,19.7,-0.04954,4e-05,6.22389]
[1777263213925,47.64,79084.82,19.7,-0.04956,4e-05,6.22631]
[1777263215025,47.64,79084.71,19.7,-0.04957,4e-05,6.2268]
[1777263220456,47.64,79085.29,19.7,-0.04955,4e-05,6.22541]
[1777263220746,47.64,79085.29,19.7,-0.04955,4e-05,6.22541]
[1777263226498,47.64,79077.71,19.7,-0.0498,4e-05,6.24996]
[1777263231533,47.63,79070.09,19.7,-0.05006,4e-05,6.27488]
[1777263236568,47.63,79070.05,19.7,-0.05004,4e-05,6.2733]
[1777263241604,47.62,79066.4,19.7,-0.05016,4e-05,6.2843]
[1777263246639,47.62,79066.57,19.7,-0.05013,4e-05,6.282]
[1777263251674,47.61,79066.21,19.7,-0.05013,4e-05,6.28156]
[1777263256709,47.61,79065.07,19.7,-0.05015,4e-05,6.28387]
[1777263261743,47.6,79066.09,19.7,-0.0501,4e-05,6.27865]
[1777263266779,47.6,79066.36,19.7,-0.05007,4e-05,6.2761]
[1777263271814,47.59,79069.46,19.7,-0.04992,4e-05,6.26009]
[1777263276849,47.59,79069.26,19.7,-0.04991,4e-05,6.25933]
[1777263281884,47.58,79070.57,19.7,-0.04985,4e-05,6.25335]
[1777263286919,47.58,79076.92,19.7,-0.04962,4e-05,6.23003]
[1777263291954,47.58,79076.68,19.7,-0.04961,4e-05,6.22963]
[1777263296990,47.57,79077.67,19.7,-0.04956,4e-05,6.22498]
[1777263302028,47.57,79071.07,19.7,-0.04979,4e-05,6.24666]
[1777263307062,47.57,79066.79,19.7,-0.04992,4e-05,6.26011]
[1777263309274,47.57,79066.87,19.7,-0.04992,4e-05,6.25952]
[1777263309794,47.57,79066.87,19.7,-0.04992,4e-05,6.25952]
[1777263309818,47.57,79066.87,19.7,-0.04992,4e-05,6.25952]
[1777263315119,47.56,79062.41,19.7,-0.05006,4e-05,6.27293]
[1777263320154,47.55,79060.88,19.7,-0.05009,4e-05,6.27665]
[1777263324826,47.55,79061.33,19.7,-0.05007,4e-05,6.2741]
[1777263334251,47.55,79064.41,19.7,-0.04993,4e-05,6.259]
[1777263339288,47.55,79074.17,19.7,-0.04959,4e-05,6.22576]
[1777263344321,47.55,79073.11,19.7,-0.04963,4e-05,6.23016]
[1777263349357,47.56,79071.78,19.7,-0.04968,4e-05,6.23543]
[1777263354392,47.56,79070.12,19.7,-0.04975,4e-05,6.24178]
[1777263359427,47.56,79073.13,19.7,-0.04965,4e-05,6.23191]
[1777263364462,47.56,79077.31,19.7,-0.04951,4e-05,6.21812]
[1777263369497,47.56,79079.23,19.7,-0.04945,4e-05,6.21222]
[1777263374532,47.57,79080.1,19.7,-0.04942,4e-05,6.20997]
[1777263375894,47.57,79080.09,19.7,-0.04943,4e-05,6.21016]
[1777263381581,47.57,79078.44,19.7,-0.04949,4e-05,6.21675]
[1777263387623,47.57,79073.84,19.7,-0.04966,4e-05,6.23351]
[1777263392900,47.57,79070.27,19.7,-0.04977,4e-05,6.2426]
[1777263402728,47.57,79071.01,19.7,-0.04975,4e-05,6.2411]
[1777263407763,47.58,79072.1,19.7,-0.04972,4e-05,6.2378]
[1777263413805,47.58,79071.22,19.7,-0.04975,4e-05,6.24147]
[1777263419849,47.58,79070.69,19.7,-0.04978,4e-05,6.24389]
[1777263424883,47.58,79070.38,19.7,-0.04979,4e-05,6.24543]
[1777263429919,47.58,79071.04,19.7,-0.04978,4e-05,6.24361]
[1777263434953,47.58,79064.48,19.7,-0.05001,4e-05,6.26692]
[1777263439989,47.58,79063.23,19.7,-0.05006,4e-05,6.27154]
[1777263445024,47.59,79060.97,19.7,-0.05014,4e-05,6.27964]
[1777263450059,47.59,79055.72,19.7,-0.05033,4e-05,6.29805]
[1777263455094,47.59,79056.06,19.7,-0.05029,4e-05,6.29321]
[1777263460129,47.59,79054.29,19.7,-0.05036,4e-05,6.29944]
[1777263460981,47.59,79054.29,19.7,-0.05036,4e-05,6.29944]
[1777263466172,47.59,79062.78,19.7,-0.05006,4e-05,6.26997]
[1777263471206,47.59,79052.91,19.7,-0.05041,4e-05,6.30458]
[1777263476242,47.59,79053.61,19.7,-0.05039,4e-05,6.30215]
[1777263477999,47.59,79053.2,19.7,-0.0504,4e-05,6.30359]
[1777263478788,47.59,79053.2,19.7,-0.0504,4e-05,6.30359]
[1777263484311,47.59,79047.7,19.7,-0.0506,4e-05,6.32277]
[1777263489346,47.59,79034.83,19.7,-0.05106,4e-05,6.36786]
[1777263494381,47.58,79032.99,19.7,-0.05112,4e-05,6.37394]
[1777263495023,47.58,79032.99,19.7,-0.05112,4e-05,6.37394]
[1777263500423,47.58,79032.25,19.7,-0.05115,4e-05,6.3761]
[1777263506464,47.58,79031.13,19.7,-0.05118,4e-05,6.37963]
[1777263511501,47.58,79027.28,19.7,-0.05129,4e-05,6.38919]
[1777263512035,47.58,79027.28,19.7,-0.05129,4e-05,6.38919]
[1777263517544,47.58,79027.23,19.7,-0.05129,4e-05,6.38895]
[1777263522579,47.58,79029.46,19.7,-0.05121,4e-05,6.38081]
[1777263527614,47.58,79029.18,19.7,-0.05122,4e-05,6.38153]
[1777263529063,47.58,79028.96,19.7,-0.05122,4e-05,6.38226]
[1777263531598,47.58,79029.78,19.7,-0.05119,4e-05,6.37927]
[1777263533660,47.58,79050.75,19.7,-0.05043,4e-05,6.30558]
[1777263534117,47.58,79050.75,19.7,-0.05043,4e-05,6.30558]
[1777263538449,47.58,79050.51,19.7,-0.05044,4e-05,6.30668]
[1777263540606,47.58,79050.43,19.7,-0.05045,4e-05,6.30706]
[1777263546751,47.58,79044.04,19.7,-0.05068,4e-05,6.32962]
[1777263551786,47.58,79044.27,19.7,-0.05067,4e-05,6.32879]
[1777263554596,47.58,79051.82,19.7,-0.0504,4e-05,6.30231]
[1777263559842,47.58,79046.73,19.7,-0.05058,4e-05,6.32025]
[1777263564877,47.58,79046.57,19.7,-0.05059,4e-05,6.32077]
[1777263569912,47.58,79045.55,19.7,-0.05062,4e-05,6.32424]
[1777263571625,47.58,79046.04,19.7,-0.05061,4e-05,6.32248]
[1777263576962,47.58,79042.54,19.7,-0.0507,4e-05,6.33082]
[1777263581997,47.58,79042.16,19.7,-0.05071,4e-05,6.33187]
[1777263583775,47.58,79042.44,19.7,-0.0507,4e-05,6.33083]
[1777263584672,47.58,79042.15,19.7,-0.05071,4e-05,6.33179]
[1777263590054,47.58,79052.54,19.7,-0.05034,4e-05,6.29517]
[1777263595089,47.58,79053.71,19.7,-0.0503,4e-05,6.29108]
[1777263597149,47.58,79053.27,19.7,-0.05031,4e-05,6.29261]
[1777263598435,47.58,79053.76,19.7,-0.05029,4e-05,6.29089]
[1777263604152,47.58,79054.71,19.7,-0.05026,4e-05,6.28752]
[1777263609393,47.58,79055.2,19.7,-0.05024,4e-05,6.28582]
[1777263609403,47.58,79055.2,19.7,-0.05024,4e-05,6.28582]
[1777263609810,47.58,79055.2,19.7,-0.05024,4e-05,6.28582]
[1777263610122,47.58,79055.2,19.7,-0.05024,4e-05,6.28582]
[1777263615229,47.58,79055.41,19.7,-0.05023,4e-05,6.28511]
[1777263621271,47.58,79055.02,19.7,-0.05025,4e-05,6.28653]
[1777263622666,47.58,79055.02,19.7,-0.05025,4e-05,6.28653]
[1777263628320,47.58,79056.42,19.7,-0.0502,4e-05,6.2817]
[1777263633355,47.58,79055.77,19.7,-0.0502,4e-05,6.28037]
[1777263638389,47.58,79055.66,19.7,-0.0502,4e-05,6.28085]
[1777263639675,47.58,79055.66,19.7,-0.0502,4e-05,6.28085]
[1777263646445,47.58,79056.39,19.7,-0.05018,4e-05,6.27848]
[1777263651481,47.58,79055.11,19.7,-0.05022,4e-05,6.28305]
[1777263657085,47.58,79054.24,19.7,-0.05026,4e-05,6.28613]
[1777263662559,47.58,79049.21,19.7,-0.05044,4e-05,6.3038]
[1777263666443,47.58,79050.11,19.7,-0.0504,4e-05,6.30061]
[1777263669246,47.58,79064.59,19.7,-0.04989,4e-05,6.25012]
[1777263669266,47.58,79064.59,19.7,-0.04989,4e-05,6.25012]
[1777263675079,47.58,79057.52,19.7,-0.05014,4e-05,6.27509]
[1777263681693,47.58,79041.78,19.7,-0.05071,4e-05,6.32998]
[1777263682630,47.58,79041.78,19.7,-0.05071,4e-05,6.32998]
[1777263687736,47.58,79037.48,19.7,-0.05086,4e-05,6.34464]
[1777263692771,47.58,79048.91,19.7,-0.05041,4e-05,6.30054]
[1777263697805,47.58,79050.04,19.7,-0.05037,4e-05,6.29654]
[1777263699657,47.58,79050.77,19.7,-0.05035,4e-05,6.29398]
[1777263704856,47.58,79053.6,19.7,-0.05025,4e-05,6.28411]
[1777263709892,47.58,79057.57,19.7,-0.05011,4e-05,6.27035]
[1777263714927,47.58,79055.6,19.7,-0.05018,4e-05,6.27735]
[1777263716677,47.58,79055.19,19.7,-0.05019,4e-05,6.2788]
[1777263721976,47.58,79055.47,19.7,-0.05018,4e-05,6.27801]
[1777263726004,47.58,79069.26,19.7,-0.04969,4e-05,6.23005]
[1777263730525,47.58,79070.16,19.7,-0.04966,4e-05,6.22732]
[1777263731039,47.58,79084.6,19.7,-0.04915,4e-05,6.17737]
[1777263732729,47.58,79090.31,19.7,-0.04896,4e-05,6.15782]
[1777263732924,47.58,79090.31,19.7,-0.04896,4e-05,6.15782]
[1777263735478,47.58,79090.44,19.7,-0.04896,4e-05,6.15778]
[1777263737631,47.58,79101.63,19.7,-0.04857,3e-05,6.11989]
[1777263743126,47.58,79094.57,19.7,-0.04881,4e-05,6.14381]
[1777263748168,47.58,79093.82,19.7,-0.04883,4e-05,6.14575]
[1777263754202,47.58,79097.15,19.7,-0.04868,3e-05,6.12954]
[1777263759238,47.58,79095.36,19.7,-0.04873,3e-05,6.13492]
[1777263764272,47.57,79100.66,19.7,-0.04854,3e-05,6.11597]
[1777263769307,47.57,79106.37,19.7,-0.04834,3e-05,6.09579]
[1777263774343,47.57,79104.09,19.7,-0.04841,3e-05,6.10314]
[1777263777363,47.57,79089.21,19.7,-0.04893,4e-05,6.15393]
[1777263782400,47.57,79087.12,19.7,-0.04899,4e-05,6.16015]
[1777263787434,47.56,79073.54,19.7,-0.04946,4e-05,6.20595]
[1777263792672,47.56,79070.5,19.7,-0.04955,4e-05,6.2154]
[1777263797873,47.56,79069.17,19.7,-0.04959,4e-05,6.2186]
[1777263803547,47.55,79066.38,19.7,-0.04967,4e-05,6.22626]
[1777263808582,47.55,79065.52,19.7,-0.0497,4e-05,6.22933]
[1777263810303,47.55,79065.52,19.7,-0.0497,4e-05,6.22933]
[1777263818652,47.55,79059.05,19.7,-0.04991,4e-05,6.249]
[1777263823687,47.55,79061.04,19.7,-0.04984,4e-05,6.24241]
[1777263827325,47.55,79065.74,19.7,-0.04968,4e-05,6.22621]
[1777263836779,47.56,79066.2,19.7,-0.04967,4e-05,6.22567]
[1777263842821,47.56,79065.72,19.7,-0.04969,4e-05,6.22791]
[1777263847856,47.56,79065.84,19.7,-0.04969,4e-05,6.22789]
[1777263849870,47.56,79078.59,19.7,-0.04924,4e-05,6.18384]
[1777263854908,47.56,79079.07,19.7,-0.04923,4e-05,6.18298]
[1777263859943,47.56,79079.81,19.7,-0.04922,4e-05,6.18118]
[1777263864978,47.57,79076.54,19.7,-0.04934,4e-05,6.19324]
[1777263870013,47.57,79076.35,19.7,-0.04935,4e-05,6.19456]
[1777263875048,47.57,79077.85,19.7,-0.04928,4e-05,6.18639]
[1777263880083,47.57,79078.4,19.7,-0.04927,4e-05,6.18519]
[1777263885118,47.57,79077.45,19.7,-0.04931,4e-05,6.18917]
[1777263891160,47.58,79078.25,19.7,-0.04929,4e-05,6.18721]
[1777263896195,47.58,79078.34,19.7,-0.04929,4e-05,6.18761]
[1777263901230,47.58,79068.97,19.7,-0.04963,4e-05,6.22066]
[1777263906265,47.58,79063.68,19.7,-0.04982,4e-05,6.23949]
[1777263910147,47.58,79061.91,19.7,-0.04989,4e-05,6.2459]
[1777263910639,47.58,79062.72,19.7,-0.04986,4e-05,6.24316]
[1777263917342,47.58,79062.85,19.7,-0.04986,4e-05,6.24335]
[1777263922377,47.59,79063.12,19.7,-0.04986,4e-05,6.2429]
[1777263927411,47.59,79063.15,19.7,-0.04986,4e-05,6.24331]
[1777263932447,47.59,79063.24,19.7,-0.04984,4e-05,6.23984]
[1777263937482,47.59,79063.24,19.7,-0.04984,4e-05,6.2404]
[1777263943524,47.59,79061.75,19.7,-0.0499,4e-05,6.24625]
[1777263948562,47.59,79063.34,19.7,-0.04985,4e-05,6.24128]
[1777263953599,47.6,79069.74,19.7,-0.04963,4e-05,6.21967]
[1777263958633,47.6,79076.85,19.7,-0.04939,4e-05,6.19588]
[1777263963669,47.6,79074.09,19.7,-0.04949,4e-05,6.20624]
[1777263968704,47.6,79073.48,19.7,-0.04952,4e-05,6.20905]
[1777263973738,47.6,79073.28,19.7,-0.04953,4e-05,6.21042]
[1777263978774,47.61,79069.32,19.7,-0.04968,4e-05,6.2248]
[1777263983809,47.61,79068.11,19.7,-0.04973,4e-05,6.22959]
[1777263988844,47.61,79065.83,19.7,-0.04982,4e-05,6.23805]
[1777263993881,47.61,79068.85,19.7,-0.04969,4e-05,6.22445]
[1777263998916,47.61,79068.22,19.7,-0.04972,4e-05,6.22727]
[1777264003951,47.61,79068.14,19.7,-0.04972,4e-05,6.22814]
[1777264008986,47.62,79069.2,19.7,-0.04969,4e-05,6.22505]
[1777264014021,47.62,79087.47,19.7,-0.04905,4e-05,6.16256]
[1777264019056,47.62,79091.62,19.7,-0.04892,4e-05,6.14934]
[1777264024092,47.62,79077.41,19.7,-0.04943,4e-05,6.19938]
[1777264029127,47.63,79076.7,19.7,-0.04946,4e-05,6.20257]
[1777264034162,47.63,79079.36,19.7,-0.04937,4e-05,6.19397]
[1777264039197,47.63,79078.08,19.7,-0.04942,4e-05,6.19894]
[1777264041211,47.63,79093.63,19.7,-0.04888,4e-05,6.14551]
[1777264046246,47.63,79093.37,19.7,-0.0489,4e-05,6.14731]
[1777264051281,47.64,79092.59,19.7,-0.04891,4e-05,6.14716]
[1777264056317,47.64,79092.77,19.7,-0.04891,4e-05,6.14733]
[1777264062359,47.64,79092.08,19.7,-0.04894,4e-05,6.15058]
[1777264067394,47.64,79091.51,19.7,-0.04897,4e-05,6.15324]
[1777264071428,47.64,79104.71,19.7,-0.04851,3e-05,6.10847]
[1777264076463,47.65,79106.07,19.7,-0.04848,3e-05,6.10483]
[1777264081498,47.65,79108.54,19.7,-0.0484,3e-05,6.09741]
[1777264083415,47.65,79109.86,19.7,-0.04836,3e-05,6.09311]
[1777264083925,47.65,79109.16,19.7,-0.04838,3e-05,6.09573]
[1777264089554,47.66,79123.09,19.7,-0.04792,3e-05,6.04988]
[1777264095596,47.66,79124.97,19.7,-0.04787,3e-05,6.04549]
[1777264100632,47.67,79123.0,19.7,-0.04796,3e-05,6.05402]
[1777264105667,47.67,79128.25,19.7,-0.0478,3e-05,6.03809]
[1777264110702,47.68,79129.39,19.7,-0.04778,3e-05,6.03625]
[1777264115737,47.69,79130.22,19.7,-0.04774,3e-05,6.03188]
[1777264120772,47.69,79130.83,19.7,-0.04774,3e-05,6.03186]
[1777264125807,47.7,79128.56,19.7,-0.04784,3e-05,6.0416]
[1777264130842,47.7,79129.89,19.7,-0.04782,3e-05,6.03905]
[1777264135877,47.71,79126.05,19.7,-0.04797,3e-05,6.05407]
[1777264140912,47.71,79129.69,19.7,-0.04786,3e-05,6.04358]
[1777264145652,47.72,79129.09,19.7,-0.04789,3e-05,6.04678]
[1777264148557,47.72,79129.63,19.7,-0.04789,3e-05,6.04608]
[1777264154003,47.73,79130.0,19.7,-0.0479,3e-05,6.04746]
[1777264159038,47.73,79129.72,19.7,-0.04793,3e-05,6.05027]
[1777264164073,47.74,79135.39,19.7,-0.04775,3e-05,6.03287]
[1777264169108,47.75,79134.99,19.7,-0.04778,3e-05,6.03619]
[1777264175150,47.75,79134.84,19.7,-0.04779,3e-05,6.03545]
[1777264180186,47.76,79133.87,19.7,-0.04784,3e-05,6.04074]
[1777264185221,47.76,79136.79,19.7,-0.04776,3e-05,6.03282]
[1777264190256,47.77,79135.97,19.7,-0.04781,3e-05,6.03765]
[1777264196302,47.78,79136.8,19.7,-0.04781,3e-05,6.03769]
[1777264201773,47.78,79136.51,19.7,-0.04783,3e-05,6.04032]
[1777264207469,47.79,79139.16,19.7,-0.04776,3e-05,6.03296]
[1777264208612,47.79,79142.9,19.7,-0.04764,3e-05,6.02154]
[1777264210190,47.79,79156.0,19.7,-0.0472,3e-05,5.97817]
[1777264210643,47.79,79156.0,19.7,-0.0472,3e-05,5.97817]
[1777264210776,47.8,79155.89,19.7,-0.04721,3e-05,5.97904]
[1777264214329,47.8,79156.12,19.7,-0.04722,3e-05,5.97972]
[1777264215039,47.8,79160.97,19.7,-0.04706,3e-05,5.96386]
[1777264218067,47.81,79160.51,19.7,-0.04709,3e-05,5.96692]
[1777264223591,47.81,79160.52,19.7,-0.04711,3e-05,5.96927]
[1777264227202,47.82,79168.98,19.7,-0.04685,3e-05,5.9427]
[1777264231657,47.82,79173.46,19.7,-0.04672,3e-05,5.92979]
[1777264232559,47.83,79158.84,19.7,-0.04719,3e-05,5.97636]
[1777264237594,47.83,79147.92,19.7,-0.04759,3e-05,6.01523]
[1777264242629,47.84,79141.59,19.7,-0.04782,3e-05,6.03852]
[1777264246358,47.84,79142.91,19.7,-0.04779,3e-05,6.03511]
[1777264247159,47.84,79142.91,19.7,-0.04779,3e-05,6.03547]
[1777264252699,47.85,79137.8,19.7,-0.04799,3e-05,6.05484]
[1777264257733,47.85,79135.33,19.7,-0.04809,3e-05,6.06497]
[1777264260857,47.86,79127.9,19.7,-0.04835,3e-05,6.09128]
[1777264266797,47.86,79116.39,19.7,-0.04877,3e-05,6.13225]
[1777264272783,47.86,79127.67,19.7,-0.04839,3e-05,6.09466]
[1777264281902,47.87,79130.5,19.7,-0.04832,3e-05,6.08811]
[1777264287943,47.88,79127.9,19.7,-0.04843,3e-05,6.09859]
[1777264292979,47.88,79123.65,19.7,-0.04856,3e-05,6.11063]
[1777264298014,47.88,79119.34,19.7,-0.04872,3e-05,6.1264]
[1777264302594,47.89,79120.47,19.7,-0.04869,3e-05,6.12315]
[1777264304056,47.89,79106.4,19.7,-0.04918,4e-05,6.17193]
[1777264309091,47.89,79104.26,19.7,-0.04926,4e-05,6.17992]
[1777264314126,47.89,79103.9,19.7,-0.04928,4e-05,6.18171]
[1777264319834,47.89,79103.98,19.7,-0.04928,4e-05,6.18186]
[1777264326795,47.89,79104.13,19.7,-0.04929,4e-05,6.18208]
[1777264332252,47.89,79101.59,19.7,-0.04936,4e-05,6.18894]
[1777264337287,47.89,79108.93,19.7,-0.04909,4e-05,6.16235]
[1777264342322,47.88,79109.22,19.7,-0.04906,3e-05,6.16015]
[1777264347358,47.88,79108.16,19.7,-0.04909,4e-05,6.16257]
[1777264352394,47.87,79107.24,19.7,-0.04908,4e-05,6.16084]
[1777264353912,47.87,79107.06,19.7,-0.04909,4e-05,6.16121]
[1777264359444,47.87,79092.64,19.7,-0.04957,4e-05,6.20887]
[1777264364648,47.87,79087.32,19.7,-0.04975,4e-05,6.22623]
[1777264366494,47.86,79068.38,19.7,-0.05041,4e-05,6.29039]
[1777264371425,47.86,79063.25,19.7,-0.05057,4e-05,6.30637]
[1777264372436,47.85,79061.14,19.7,-0.05065,4e-05,6.31324]
[1777264374129,47.85,79065.73,19.7,-0.05047,4e-05,6.2959]
[1777264379588,47.84,79069.89,19.7,-0.05029,4e-05,6.27876]
[1777264384623,47.84,79069.44,19.7,-0.05029,4e-05,6.27826]
[1777264389658,47.83,79066.56,19.7,-0.05037,4e-05,6.28628]
[1777264394693,47.82,79066.74,19.7,-0.05034,4e-05,6.2836]
[1777264399728,47.82,79067.93,19.7,-0.05028,4e-05,6.2775]
[1777264404763,47.81,79067.42,19.7,-0.05028,4e-05,6.27737]
[1777264409798,47.81,79065.44,19.7,-0.05033,4e-05,6.28238]
[1777264414833,47.8,79064.36,19.7,-0.05032,4e-05,6.28057]
[1777264419868,47.8,79061.63,19.7,-0.0504,4e-05,6.28818]
[1777264424903,47.79,79064.94,19.7,-0.05027,4e-05,6.27475]
[1777264429938,47.79,79062.06,19.7,-0.05035,4e-05,6.28292]
[1777264434973,47.78,79058.81,19.7,-0.05045,4e-05,6.29235]
[1777264438367,47.78,79050.17,19.7,-0.05075,4e-05,6.32173]
[1777264444042,47.77,79061.6,19.7,-0.05031,4e-05,6.27891]
[1777264449077,47.76,79058.99,19.7,-0.05039,4e-05,6.28617]
[1777264454113,47.76,79059.63,19.7,-0.05034,4e-05,6.2821]
[1777264459148,47.75,79059.45,19.7,-0.05033,4e-05,6.28092]
[1777264464183,47.75,79058.96,19.7,-0.05033,4e-05,6.28085]
[1777264469218,47.74,79052.81,19.7,-0.05053,4e-05,6.30052]
[1777264474253,47.74,79050.56,19.7,-0.05057,4e-05,6.30266]
[1777264479287,47.73,79050.65,19.7,-0.05054,4e-05,6.3003]
[1777264484323,47.73,79050.32,19.7,-0.05054,4e-05,6.29941]
[1777264489358,47.72,79050.85,19.7,-0.0505,4e-05,6.29551]
[1777264494393,47.71,79047.16,19.7,-0.05061,4e-05,6.30631]
[1777264499428,47.71,79047.35,19.7,-0.05058,4e-05,6.3035]
[1777264504463,47.7,79052.05,19.7,-0.05039,4e-05,6.28491]
[1777264509498,47.7,79058.17,19.7,-0.05015,4e-05,6.26167]
[1777264510782,47.7,79058.17,19.7,-0.05015,4e-05,6.26167]
[1777264511133,47.69,79053.95,19.7,-0.05029,4e-05,6.27567]
[1777264516547,47.69,79051.58,19.7,-0.05036,4e-05,6.28194]
[1777264521582,47.68,79051.49,19.7,-0.05034,4e-05,6.28024]
[1777264526617,47.68,79052.12,19.7,-0.05029,4e-05,6.27559]
[1777264531652,47.67,79050.1,19.7,-0.05032,4e-05,6.27684]
[1777264536687,47.66,79048.38,19.7,-0.05036,4e-05,6.28077]
[1777264541722,47.66,79045.71,19.7,-0.05043,4e-05,6.28796]
[1777264546757,47.65,79046.38,19.7,-0.05039,4e-05,6.28344]
[1777264551793,47.65,79048.58,19.7,-0.05029,4e-05,6.27367]
[1777264556828,47.64,79050.74,19.7,-0.05019,4e-05,6.26414]
[1777264560884,47.64,79050.91,19.7,-0.05017,4e-05,6.26236]
[1777264561376,47.64,79050.91,19.7,-0.05017,4e-05,6.26196]
[1777264566898,47.63,79045.7,19.7,-0.05033,4e-05,6.27774]
[1777264571933,47.62,79047.62,19.7,-0.05024,4e-05,6.26898]
[1777264576968,47.62,79047.75,19.7,-0.05022,4e-05,6.26651]
[1777264582002,47.61,79052.57,19.7,-0.05002,4e-05,6.2477]
[1777264587040,47.6,79045.74,19.7,-0.05025,4e-05,6.26959]
[1777264592075,47.6,79047.48,19.7,-0.05014,4e-05,6.25782]
[1777264597110,47.59,79048.64,19.7,-0.05008,4e-05,6.25185]
[1777264602145,47.59,79054.0,19.7,-0.04987,4e-05,6.23132]
[1777264608188,47.58,79058.2,19.7,-0.0497,4e-05,6.21466]
[1777264613223,47.58,79060.92,19.7,-0.04959,4e-05,6.20372]
[1777264618257,47.57,79062.85,19.7,-0.0495,4e-05,6.19562]
[1777264624300,47.57,79060.8,19.7,-0.04956,4e-05,6.20108]
[1777264629335,47.57,79070.01,19.7,-0.04922,4e-05,6.168]
[1777264634369,47.56,79071.93,19.7,-0.04914,4e-05,6.16036]
[1777264640412,47.56,79072.35,19.7,-0.04912,4e-05,6.15777]
[1777264645449,47.56,79072.49,19.7,-0.0491,4e-05,6.15641]
[1777264651063,47.56,79072.45,19.7,-0.0491,4e-05,6.15587]
[1777264656526,47.55,79072.2,19.7,-0.04907,4e-05,6.15197]
[1777264661561,47.55,79072.37,19.7,-0.04906,4e-05,6.15064]
[1777264666596,47.55,79072.72,19.7,-0.04904,4e-05,6.1487]
[1777264671631,47.55,79070.54,19.7,-0.04911,4e-05,6.15552]
[1777264676666,47.54,79069.37,19.7,-0.04914,4e-05,6.15881]
[1777264681701,47.54,79081.28,19.7,-0.04871,4e-05,6.11693]
[1777264686736,47.54,79086.15,19.7,-0.04854,3e-05,6.09977]
[1777264691772,47.54,79085.74,19.7,-0.04855,3e-05,6.10086]
[1777264697814,47.54,79086.72,19.7,-0.04851,3e-05,6.09696]
[1777264702849,47.54,79085.77,19.7,-0.04854,3e-05,6.09982]
[1777264707884,47.54,79087.05,19.7,-0.04849,3e-05,6.09499]
[1777264712919,47.53,79088.91,19.7,-0.0484,3e-05,6.08454]
[1777264717953,47.53,79090.42,19.7,-0.04834,3e-05,6.07898]
[1777264722989,47.53,79090.78,19.7,-0.04832,3e-05,6.07737]
[1777264728023,47.53,79100.55,19.7,-0.04798,3e-05,6.04373]
[1777264731874,47.53,79100.97,19.7,-0.04797,3e-05,6.04226]
[1777264737817,47.53,79100.79,19.7,-0.04797,3e-05,6.04282]
[1777264738251,47.53,79100.79,19.7,-0.04797,3e-05,6.04282]
[1777264738806,47.53,79100.79,19.7,-0.04797,3e-05,6.0428]
[1777264738837,47.53,79100.79,19.7,-0.04797,3e-05,6.0428]
[1777264744254,47.53,79100.83,19.7,-0.04797,3e-05,6.04262]
[1777264747778,47.53,79101.3,19.7,-0.04795,3e-05,6.04104]
[1777264753200,47.53,79101.47,19.7,-0.04795,3e-05,6.04054]
[1777264758236,47.53,79112.24,19.7,-0.04758,3e-05,6.00398]
[1777264759243,47.53,79126.92,19.7,-0.04708,3e-05,5.95424]
[1777264764278,47.53,79130.32,19.7,-0.04697,3e-05,5.94367]
[1777264769314,47.54,79137.54,19.7,-0.04673,3e-05,5.92025]
[1777264774349,47.54,79136.38,19.7,-0.04676,3e-05,5.92171]
[1777264779551,47.54,79133.97,19.7,-0.04685,3e-05,5.93074]
[1777264787440,47.55,79114.22,19.7,-0.04754,3e-05,5.9992]
[1777264792475,47.55,79111.01,19.7,-0.04766,3e-05,6.01066]
[1777264797510,47.55,79113.26,19.7,-0.04758,3e-05,6.00351]
[1777264802545,47.55,79116.95,19.7,-0.04746,3e-05,5.99152]
[1777264807580,47.55,79118.19,19.7,-0.04742,3e-05,5.98788]
[1777264813820,47.56,79110.44,19.7,-0.0477,3e-05,6.01469]
[1777264819664,47.56,79103.12,19.7,-0.04795,3e-05,6.04005]
[1777264824700,47.56,79089.35,19.7,-0.04843,3e-05,6.08719]
[1777264831749,47.56,79089.8,19.7,-0.04839,3e-05,6.08164]
[1777264836785,47.55,79090.2,19.7,-0.04837,3e-05,6.07995]
[1777264841820,47.55,79086.34,19.7,-0.0485,3e-05,6.09288]
[1777264846856,47.55,79086.14,19.7,-0.0485,3e-05,6.09311]
[1777264850203,47.55,79086.14,19.7,-0.0485,3e-05,6.09311]
[1777264856928,47.55,79088.86,19.7,-0.0484,3e-05,6.08281]
[1777264859129,47.55,79089.24,19.7,-0.04838,3e-05,6.08141]
[1777264859245,47.55,79089.24,19.7,-0.04838,3e-05,6.08141]
[1777264861964,47.55,79105.41,19.7,-0.04782,3e-05,6.02579]
[1777264863978,47.55,79121.4,19.7,-0.04727,3e-05,5.97137]
[1777264869015,47.55,79120.58,19.7,-0.0473,3e-05,5.97477]
[1777264874050,47.55,79117.83,19.7,-0.0474,3e-05,5.9846]
[1777264876049,47.55,79117.43,19.7,-0.04742,3e-05,5.98604]
[1777264881099,47.55,79113.98,19.7,-0.04754,3e-05,5.99826]
[1777264886130,47.55,79106.09,19.7,-0.04781,3e-05,6.02539]
[1777264890673,47.55,79113.42,19.7,-0.04756,3e-05,6.00063]
[1777264896205,47.56,79125.01,19.7,-0.04715,3e-05,5.95847]
[1777264901240,47.56,79121.97,19.7,-0.04726,3e-05,5.96955]
[1777264906275,47.56,79115.81,19.7,-0.04748,3e-05,5.99121]
[1777264911310,47.56,79112.05,19.7,-0.04761,3e-05,6.00456]
[1777264916345,47.56,79107.05,19.7,-0.04779,3e-05,6.02192]
[1777264921380,47.57,79105.98,19.7,-0.04783,3e-05,6.02586]
[1777264927422,47.57,79106.24,19.7,-0.04782,3e-05,6.0253]
[1777264932457,47.57,79106.48,19.7,-0.04782,3e-05,6.02478]
[1777264940513,47.57,79106.55,19.7,-0.04782,3e-05,6.02508]
[1777264945548,47.57,79106.21,19.7,-0.04784,3e-05,6.02656]
[1777264950583,47.57,79105.84,19.7,-0.04785,3e-05,6.02811]
[1777264955619,47.57,79105.5,19.7,-0.04784,3e-05,6.02596]
[1777264960654,47.57,79106.7,19.7,-0.0478,3e-05,6.02223]
[1777264965689,47.57,79106.23,19.7,-0.04782,3e-05,6.02422]
[1777264971731,47.57,79106.33,19.7,-0.04782,3e-05,6.02434]
[1777264978780,47.58,79105.95,19.7,-0.04784,3e-05,6.02617]
[1777264983816,47.58,79105.48,19.7,-0.04786,3e-05,6.02811]
[1777264988851,47.58,79105.72,19.7,-0.04786,3e-05,6.02761]
[1777264993886,47.58,79105.28,19.7,-0.04787,3e-05,6.02941]
[1777264998921,47.58,79099.5,19.7,-0.04808,3e-05,6.04943]
[1777265003956,47.58,79093.52,19.7,-0.04829,3e-05,6.06998]
[1777265008991,47.58,79092.07,19.7,-0.04834,3e-05,6.07488]
[1777265016040,47.58,79091.96,19.7,-0.04831,3e-05,6.07149]
[1777265021075,47.58,79090.69,19.7,-0.04835,3e-05,6.07567]
[1777265026112,47.58,79091.31,19.7,-0.04833,3e-05,6.07329]
[1777265031146,47.58,79090.46,19.7,-0.04836,3e-05,6.07583]
[1777265036522,47.58,79093.53,19.7,-0.04825,3e-05,6.06502]
[1777265042224,47.58,79096.82,19.7,-0.04813,3e-05,6.05338]
[1777265047259,47.57,79093.71,19.7,-0.04823,3e-05,6.06382]
[1777265052294,47.57,79094.57,19.7,-0.0482,3e-05,6.0606]
[1777265053894,47.57,79094.57,19.7,-0.0482,3e-05,6.0606]
[1777265059343,47.57,79094.62,19.7,-0.0482,3e-05,6.06002]
[1777265064378,47.57,79099.43,19.7,-0.04803,3e-05,6.0433]
[1777265067842,47.57,79100.0,19.7,-0.04801,3e-05,6.04125]
[1777265072601,47.57,79097.24,19.7,-0.04807,3e-05,6.04686]
[1777265083511,47.57,79094.6,19.7,-0.04816,3e-05,6.05543]
[1777265088546,47.57,79088.15,19.7,-0.04838,3e-05,6.07713]
[1777265094587,47.57,79088.26,19.7,-0.04837,3e-05,6.07618]
[1777265099623,47.57,79087.96,19.7,-0.04838,3e-05,6.07674]
[1777265105103,47.56,79087.9,19.7,-0.04838,3e-05,6.07656]
[1777265110886,47.56,79086.86,19.7,-0.04841,3e-05,6.07964]
[1777265116495,47.56,79095.52,19.7,-0.0481,3e-05,6.04941]
[1777265116842,47.56,79096.33,19.7,-0.04807,3e-05,6.04655]
[1777265117371,47.56,79096.33,19.7,-0.04807,3e-05,6.04655]
[1777265122785,47.56,79097.95,19.7,-0.04801,3e-05,6.04067]
[1777265127820,47.56,79100.1,19.7,-0.04793,3e-05,6.03315]
[1777265132855,47.56,79099.67,19.7,-0.04792,3e-05,6.03077]
[1777265138897,47.56,79098.77,19.7,-0.04795,3e-05,6.03359]
[1777265143931,47.56,79099.11,19.7,-0.04794,3e-05,6.03221]
[1777265148966,47.56,79098.73,19.7,-0.04795,3e-05,6.03328]
[1777265154001,47.56,79099.17,19.7,-0.04793,3e-05,6.03154]
[1777265159038,47.56,79089.21,19.7,-0.04827,3e-05,6.06537]
[1777265164075,47.55,79089.06,19.7,-0.04827,3e-05,6.06535]
[1777265169110,47.55,79089.0,19.7,-0.04827,3e-05,6.06507]
[1777265174145,47.55,79087.92,19.7,-0.0483,3e-05,6.0683]
[1777265179188,47.55,79087.99,19.7,-0.0483,3e-05,6.06756]
[1777265184224,47.55,79087.27,19.7,-0.04832,3e-05,6.06956]
[1777265189260,47.55,79085.65,19.7,-0.04837,3e-05,6.07465]
[1777265194298,47.55,79087.6,19.7,-0.04827,3e-05,6.06381]
[1777265200019,47.54,79091.2,19.7,-0.04814,3e-05,6.05112]
[1777265205631,47.54,79068.65,19.7,-0.04892,4e-05,6.12791]
[1777265211421,47.54,79068.87,19.7,-0.0489,4e-05,6.12606]
[1777265216456,47.54,79069.81,19.7,-0.04886,4e-05,6.12211]
[1777265221492,47.54,79062.69,19.7,-0.04911,4e-05,6.14599]
[1777265226527,47.53,79061.78,19.7,-0.04913,4e-05,6.14828]
[1777265231562,47.53,79062.31,19.7,-0.0491,4e-05,6.14561]
[1777265236597,47.53,79060.68,19.7,-0.04915,4e-05,6.15041]
[1777265241632,47.53,79059.53,19.7,-0.04919,4e-05,6.15357]
[1777265246667,47.52,79058.62,19.7,-0.04921,4e-05,6.15589]
[1777265253365,47.52,79058.25,19.7,-0.04922,4e-05,6.15651]
[1777265254266,47.52,79057.94,19.7,-0.0492,4e-05,6.15342]
[1777265259762,47.52,79036.28,19.7,-0.04996,4e-05,6.2274]
[1777265264796,47.51,79032.99,19.7,-0.05006,4e-05,6.23743]
[1777265269832,47.51,79029.15,19.7,-0.05018,4e-05,6.24937]
[1777265274867,47.5,79029.17,19.7,-0.05017,4e-05,6.24771]
[1777265279902,47.5,79031.84,19.7,-0.05005,4e-05,6.23683]
[1777265282854,47.5,79032.14,19.7,-0.05004,4e-05,6.23547]
[1777265291977,47.49,79030.43,19.7,-0.05007,4e-05,6.23875]
[1777265297021,47.48,79026.86,19.7,-0.05018,4e-05,6.24932]
[1777265302056,47.48,79028.8,19.7,-0.0501,4e-05,6.24093]
[1777265307091,47.48,79029.99,19.7,-0.05004,4e-05,6.23527]
[1777265312126,47.47,79031.31,19.7,-0.04995,4e-05,6.22549]
[1777265318168,47.47,79030.5,19.7,-0.04996,4e-05,6.22656]
[1777265318874,47.47,79030.5,19.7,-0.04996,4e-05,6.22656]
[1777265324212,47.46,79029.98,19.7,-0.04996,4e-05,6.22661]
[1777265327256,47.46,79028.03,19.7,-0.05003,4e-05,6.23284]
[1777265331000,47.46,79020.86,19.7,-0.05027,4e-05,6.25665]
[1777265336296,47.45,79021.6,19.7,-0.05022,4e-05,6.25199]
[1777265338855,47.45,79021.6,19.7,-0.05022,4e-05,6.25199]
[1777265348680,47.44,79026.17,19.7,-0.05003,4e-05,6.23265]
[1777265351640,47.44,79027.6,19.7,-0.04996,4e-05,6.22638]
[1777265353420,47.43,79030.42,19.7,-0.04985,4e-05,6.21591]
[1777265357629,47.43,79030.05,19.7,-0.04986,4e-05,6.21602]
[1777265364493,47.42,79027.07,19.7,-0.04994,4e-05,6.22405]
[1777265369528,47.42,79024.62,19.7,-0.05001,4e-05,6.2307]
[1777265374563,47.41,79020.79,19.7,-0.0501,4e-05,6.23878]
[1777265379598,47.41,79020.65,19.7,-0.05009,4e-05,6.23759]
[1777265383407,47.41,79019.62,19.7,-0.05012,4e-05,6.24021]
[1777265388661,47.4,79018.12,19.7,-0.05015,4e-05,6.24353]
[1777265391094,47.4,79015.68,19.7,-0.05023,4e-05,6.25143]
[1777265393069,47.39,79007.88,19.7,-0.0505,4e-05,6.27733]
[1777265398731,47.38,79006.5,19.7,-0.0505,4e-05,6.27751]
[1777265399339,47.38,79006.5,19.7,-0.0505,4e-05,6.27751]
[1777265399360,47.38,79006.5,19.7,-0.0505,4e-05,6.27751]
[1777265404773,47.38,79005.99,19.7,-0.0505,4e-05,6.2771]
[1777265409863,47.37,79000.85,19.7,-0.05067,4e-05,6.29327]
[1777265411995,47.37,79000.84,19.7,-0.05066,4e-05,6.29253]
[1777265416850,47.36,78991.95,19.7,-0.05097,4e-05,6.32225]
[1777265417356,47.36,78991.4,19.7,-0.05098,4e-05,6.32377]
[1777265417386,47.36,78991.4,19.7,-0.05098,4e-05,6.32377]
[1777265417402,47.36,78991.4,19.7,-0.05098,4e-05,6.32377]
[1777265418621,47.36,78990.42,19.7,-0.05102,4e-05,6.32681]
[1777265423933,47.35,78994.0,19.7,-0.05086,4e-05,6.31162]
[1777265428968,47.35,78995.42,19.7,-0.05079,4e-05,6.30461]
[1777265434004,47.34,79000.76,19.7,-0.05055,4e-05,6.28016]
[1777265440046,47.34,78999.45,19.7,-0.05057,4e-05,6.28263]
[1777265445082,47.33,79000.49,19.7,-0.05052,4e-05,6.27719]
[1777265450117,47.33,79000.27,19.7,-0.05051,4e-05,6.27622]
[1777265455153,47.32,78998.22,19.7,-0.05056,4e-05,6.28174]
[1777265460188,47.32,78999.67,19.7,-0.05049,4e-05,6.27494]
[1777265462460,47.31,78999.86,19.7,-0.05048,4e-05,6.27394]
[1777265464918,47.31,78992.3,19.7,-0.05075,4e-05,6.29995]
[1777265471972,47.31,78986.75,19.7,-0.05093,4e-05,6.31686]
[1777265473761,47.3,78981.73,19.7,-0.0511,4e-05,6.33386]
[1777265474521,47.3,78979.98,19.7,-0.05116,4e-05,6.33923]
[1777265479302,47.29,78979.05,19.7,-0.05116,4e-05,6.33917]
[1777265485363,47.27,78977.79,19.7,-0.05115,4e-05,6.33779]
[1777265490398,47.26,78976.5,19.7,-0.05115,4e-05,6.33819]
[1777265495433,47.25,78976.97,19.7,-0.05107,4e-05,6.32864]
[1777265499902,47.24,78977.1,19.7,-0.05104,4e-05,6.32572]
[1777265505622,47.23,78976.96,19.7,-0.05099,4e-05,6.32131]
[1777265508819,47.22,78974.16,19.7,-0.05107,4e-05,6.3288]
[1777265514568,47.21,78969.09,19.7,-0.05122,4e-05,6.34297]
[1777265517084,47.21,78968.72,19.7,-0.05122,4e-05,6.34338]
[1777265517546,47.21,78968.72,19.7,-0.05122,4e-05,6.34338]
[1777265517566,47.21,78968.72,19.7,-0.05122,4e-05,6.34338]
[1777265519004,47.2,78969.21,19.7,-0.05119,4e-05,6.34032]
[1777265519033,47.2,78969.21,19.7,-0.05119,4e-05,6.34032]
[1777265519024,47.2,78969.69,19.7,-0.05116,4e-05,6.33775]
[1777265519603,47.2,78970.46,19.7,-0.05114,4e-05,6.33501]
[1777265522052,47.2,78971.3,19.7,-0.0511,4e-05,6.33117]
[1777265522065,47.2,78971.3,19.7,-0.0511,4e-05,6.33117]
[1777265529928,47.18,78971.4,19.7,-0.05102,4e-05,6.32325]
[1777265531526,47.18,78976.97,19.7,-0.0508,4e-05,6.30266]
[1777265536071,47.17,78989.1,19.7,-0.05033,4e-05,6.25713]
[1777265545785,47.16,78996.08,19.7,-0.05005,4e-05,6.22913]
[1777265550820,47.16,78999.66,19.7,-0.0499,4e-05,6.21519]
[1777265553087,47.15,78998.65,19.7,-0.04991,4e-05,6.21478]
[1777265558899,47.15,79006.97,19.7,-0.04959,4e-05,6.18412]
[1777265564919,47.15,79010.06,19.7,-0.04947,4e-05,6.17182]
[1777265569086,47.14,79007.23,19.7,-0.04956,4e-05,6.18107]
[1777265569094,47.14,79007.23,19.7,-0.04956,4e-05,6.18107]
[1777265579019,47.14,79003.2,19.7,-0.04968,4e-05,6.19255]
[1777265583659,47.13,79003.71,19.7,-0.04965,4e-05,6.18977]
[1777265589091,47.13,79013.27,19.7,-0.04929,4e-05,6.15484]
[1777265594125,47.13,79012.93,19.7,-0.0493,4e-05,6.15506]
[1777265597064,47.13,79011.29,19.7,-0.04935,4e-05,6.1604]
[1777265597612,47.12,79011.46,19.7,-0.04934,4e-05,6.1596]
[1777265601233,47.12,79012.55,19.7,-0.0493,4e-05,6.15517]
[1777265607216,47.12,79012.95,19.7,-0.04927,4e-05,6.15237]
[1777265612251,47.12,79012.79,19.7,-0.04924,4e-05,6.14822]
[1777265614097,47.12,79012.79,19.7,-0.04924,4e-05,6.14822]
[1777265619300,47.11,79019.12,19.7,-0.049,4e-05,6.12497]
[1777265623406,47.11,79019.18,19.7,-0.049,4e-05,6.12446]
[1777265629370,47.11,79019.61,19.7,-0.04897,4e-05,6.12182]
[1777265631115,47.11,79019.61,19.7,-0.04897,4e-05,6.12182]
[1777265633704,47.11,79018.25,19.7,-0.04901,4e-05,6.12616]
[1777265639440,47.1,79013.65,19.7,-0.04917,4e-05,6.1411]
[1777265644475,47.1,79018.09,19.7,-0.049,4e-05,6.12477]
[1777265648127,47.1,79018.16,19.7,-0.04899,4e-05,6.12423]
[1777265649867,47.1,79018.26,19.7,-0.04899,4e-05,6.12358]
[1777265651523,47.1,79001.89,19.7,-0.04957,4e-05,6.18031]
[1777265653289,47.1,79000.38,19.7,-0.04962,4e-05,6.18536]
[1777265658798,47.09,78989.93,19.7,-0.04997,4e-05,6.21918]
[1777265661546,47.08,78991.68,19.7,-0.04989,4e-05,6.21094]
[1777265666629,47.08,78991.11,19.7,-0.04989,4e-05,6.21088]
[1777265668658,47.08,78991.03,19.7,-0.04989,4e-05,6.21089]
[1777265669794,47.08,78983.1,19.7,-0.05017,4e-05,6.23857]
[1777265669803,47.08,78983.1,19.7,-0.05017,4e-05,6.23857]
[1777265673508,47.07,78975.85,19.7,-0.05039,4e-05,6.25839]
[1777265678715,47.06,78970.67,19.7,-0.05053,4e-05,6.27223]
[1777265680108,47.06,78970.67,19.7,-0.05053,4e-05,6.27223]
[1777265680188,47.06,78970.67,19.7,-0.05053,4e-05,6.27223]
[1777265683905,47.05,78971.94,19.7,-0.05046,4e-05,6.2655]
[1777265688400,47.05,78970.85,19.7,-0.05048,4e-05,6.26759]
[1777265692799,47.04,78970.47,19.7,-0.05048,4e-05,6.26753]
[1777265696258,47.04,78967.99,19.7,-0.05056,4e-05,6.27492]
[1777265696345,47.04,78966.74,19.7,-0.0506,4e-05,6.279]
[1777265696486,47.04,78966.74,19.7,-0.0506,4e-05,6.279]
[1777265696541,47.04,78966.74,19.7,-0.0506,4e-05,6.279]
[1777265696576,47.04,78966.74,19.7,-0.0506,4e-05,6.279]
[1777265696612,47.04,78966.74,19.7,-0.0506,4e-05,6.279]
[1777265696874,47.04,78966.74,19.7,-0.0506,4e-05,6.279]
[1777265696946,47.04,78966.74,19.7,-0.0506,4e-05,6.279]
[1777265697006,47.04,79007.32,19.7,-0.04913,4e-05,6.13567]
[1777265697331,47.04,79007.32,19.7,-0.04913,4e-05,6.13567]
[1777265697349,47.04,79007.32,19.7,-0.04913,4e-05,6.13567]
[1777265699543,47.04,79009.38,19.7,-0.04906,4e-05,6.12871]
[1777265702191,47.04,79002.17,19.7,-0.04932,4e-05,6.15471]
[1777265702226,47.04,79002.17,19.7,-0.04932,4e-05,6.15471]
[1777265703386,47.04,78996.09,19.7,-0.04955,4e-05,6.17643]
[1777265704634,47.04,78996.69,19.7,-0.04953,4e-05,6.1745]
[1777265705108,47.04,78996.69,19.7,-0.04953,4e-05,6.1745]
[1777265706499,47.04,78980.99,19.7,-0.0501,4e-05,6.23011]
[1777265708059,47.04,78974.39,19.7,-0.05034,4e-05,6.25353]
[1777265709685,47.04,78965.64,19.7,-0.05066,4e-05,6.28463]
[1777265710512,47.04,78962.99,19.7,-0.05076,4e-05,6.29405]
[1777265712749,47.04,78958.77,19.7,-0.05091,4e-05,6.30865]
[1777265713391,47.04,78957.0,19.7,-0.05097,4e-05,6.31453]
[1777265715771,47.04,78957.83,19.7,-0.05093,4e-05,6.31071]
[1777265719060,47.03,78967.32,19.7,-0.05057,4e-05,6.27582]
[1777265723429,47.03,78959.0,19.7,-0.05086,4e-05,6.30351]
[1777265723523,47.03,78959.0,19.7,-0.05086,4e-05,6.30351]
[1777265723924,47.03,78959.0,19.7,-0.05086,4e-05,6.30351]
[1777265729069,47.02,78951.55,19.7,-0.05109,4e-05,6.32556]
[1777265734104,47.0,78948.59,19.7,-0.05113,4e-05,6.32832]
[1777265735361,47.0,78949.28,19.7,-0.05109,4e-05,6.32504]
[1777265739214,46.99,78947.06,19.7,-0.05115,4e-05,6.33049]
[1777265742485,46.99,78939.38,19.7,-0.05142,4e-05,6.35582]
[1777265742816,46.99,78939.38,19.7,-0.05142,4e-05,6.35582]
[1777265743838,46.99,78930.02,19.7,-0.05176,4e-05,6.38892]
[1777265744189,46.99,78930.02,19.7,-0.05176,4e-05,6.38892]
[1777265745688,46.98,78929.69,19.7,-0.05176,4e-05,6.38869]
[1777265746855,46.98,78928.07,19.7,-0.05181,4e-05,6.3936]
[1777265747045,46.98,78928.07,19.7,-0.05181,4e-05,6.3936]
[1777265750019,46.98,78925.6,19.7,-0.05188,4e-05,6.40052]
[1777265752378,46.97,78925.17,19.7,-0.05188,4e-05,6.40048]
[1777265753542,46.97,78922.5,19.7,-0.05197,4e-05,6.40917]
[1777265756099,46.96,78921.11,19.7,-0.05201,4e-05,6.41229]
[1777265756148,46.96,78921.11,19.7,-0.05201,4e-05,6.41229]
[1777265756186,46.96,78921.11,19.7,-0.05201,4e-05,6.41229]
[1777265756704,46.96,78920.7,19.7,-0.05201,4e-05,6.41282]
[1777265762300,46.94,78921.68,19.7,-0.05192,4e-05,6.40364]
[1777265766551,46.94,78920.55,19.7,-0.05193,4e-05,6.40491]
[1777265766559,46.94,78920.55,19.7,-0.05193,4e-05,6.40491]
[1777265770357,46.93,78900.47,19.7,-0.05266,4e-05,6.47414]
[1777265773220,46.92,78900.61,19.7,-0.05264,4e-05,6.47299]
[1777265775306,46.92,78903.14,19.7,-0.05253,4e-05,6.46254]
[1777265777932,46.86,78911.3,19.7,-0.05201,4e-05,6.41225]
[1777265783448,46.84,78911.79,19.7,-0.05193,4e-05,6.40425]
[1777265785076,46.84,78911.79,19.7,-0.05193,4e-05,6.40425]
[1777265790500,46.83,78912.36,19.7,-0.05185,4e-05,6.39591]
[1777265793312,46.82,78911.29,19.7,-0.05185,4e-05,6.39514]
[1777265802546,46.8,78902.06,19.7,-0.0521,4e-05,6.41933]
[1777265807620,46.78,78910.23,19.7,-0.05174,4e-05,6.38446]
[1777265810348,46.78,78909.97,19.7,-0.05174,4e-05,6.38453]
[1777265813216,46.77,78913.02,19.7,-0.0516,4e-05,6.37096]
[1777265818697,46.76,78903.34,19.7,-0.0519,4e-05,6.39994]
[1777265823731,46.74,78903.6,19.7,-0.05185,4e-05,6.39463]
[1777265827374,46.74,78906.9,19.7,-0.05171,4e-05,6.38098]
[1777265836823,46.71,78909.54,19.7,-0.05152,4e-05,6.36226]
[1777265840919,46.71,78905.46,19.7,-0.05164,4e-05,6.37455]
[1777265846894,46.69,78908.21,19.7,-0.05148,4e-05,6.35892]
[1777265851929,46.68,78910.36,19.7,-0.05133,4e-05,6.34352]
[1777265857074,46.67,78909.5,19.7,-0.05134,4e-05,6.34356]
[1777265863006,46.66,78906.58,19.7,-0.05139,4e-05,6.34871]
[1777265868394,46.65,78905.91,19.7,-0.05138,4e-05,6.3473]
[1777265868665,46.64,78904.87,19.7,-0.05141,4e-05,6.35029]
[1777265874085,46.63,78907.84,19.7,-0.05125,4e-05,6.3351]
[1777265875932,46.63,78908.33,19.7,-0.05123,4e-05,6.3326]
[1777265877483,46.62,78908.93,19.7,-0.05119,4e-05,6.32899]
[1777265882160,46.62,78909.66,19.7,-0.05113,4e-05,6.32351]
[1777265882165,46.62,78909.66,19.7,-0.05113,4e-05,6.32351]
[1777265888185,46.6,78921.48,19.7,-0.05064,4e-05,6.27618]
[1777265893219,46.59,78921.07,19.7,-0.05063,4e-05,6.2745]
[1777265894643,46.59,78920.24,19.7,-0.05065,4e-05,6.27685]
[1777265894731,46.59,78920.24,19.7,-0.05065,4e-05,6.27685]
[1777265898971,46.58,78930.1,19.7,-0.05026,4e-05,6.23919]
[1777265904299,46.57,78925.83,19.7,-0.05038,4e-05,6.25091]
[1777265904916,46.57,78925.83,19.7,-0.05038,4e-05,6.25091]
[1777265904919,46.57,78925.83,19.7,-0.05038,4e-05,6.25091]
[1777265905052,46.57,78925.83,19.7,-0.05038,4e-05,6.25091]
[1777265905174,46.57,78925.83,19.7,-0.05038,4e-05,6.25091]
[1777265910341,46.56,78924.23,19.7,-0.05041,4e-05,6.25301]
[1777265912920,46.56,78923.6,19.7,-0.05039,4e-05,6.25033]
[1777265918397,46.56,78905.91,19.7,-0.05103,4e-05,6.31191]
[1777265921259,46.55,78905.81,19.7,-0.05103,4e-05,6.31165]
[1777265923568,46.55,78911.33,19.7,-0.05081,4e-05,6.29088]
[1777265923734,46.55,78911.33,19.7,-0.05081,4e-05,6.29088]
[1777265929475,46.54,78919.23,19.7,-0.05048,4e-05,6.2587]
[1777265932663,46.54,78919.08,19.7,-0.05047,4e-05,6.25801]
[1777265932750,46.54,78919.08,19.7,-0.05047,4e-05,6.25801]
[1777265937880,46.53,78917.14,19.7,-0.05051,4e-05,6.26189]
[1777265943573,46.52,78925.37,19.7,-0.05016,4e-05,6.22825]
[1777265946787,46.51,78926.26,19.7,-0.05012,4e-05,6.22394]
[1777265952638,46.5,78938.25,19.7,-0.04964,4e-05,6.1775]
[1777265957674,46.5,78936.52,19.7,-0.04968,4e-05,6.18121]
[1777265962709,46.49,78936.13,19.7,-0.04967,4e-05,6.18016]
[1777265963813,46.49,78936.13,19.7,-0.04967,4e-05,6.18016]
[1777265969758,46.48,78931.92,19.7,-0.04979,4e-05,6.19169]
[1777265974793,46.47,78937.35,19.7,-0.04954,4e-05,6.16628]
[1777265979828,46.47,78937.12,19.7,-0.04953,4e-05,6.16486]
[1777265981404,46.47,78937.12,19.7,-0.04953,4e-05,6.16486]
[1777265986877,46.46,78937.49,19.7,-0.04948,4e-05,6.16045]
[1777265991913,46.45,78936.42,19.7,-0.0495,4e-05,6.16207]
[1777265996948,46.45,78936.8,19.7,-0.04946,4e-05,6.15855]
[1777265998407,46.45,78936.8,19.7,-0.04946,4e-05,6.15855]
[1777266001092,46.44,78938.16,19.7,-0.0494,4e-05,6.15242]
[1777266002196,46.44,78950.08,19.7,-0.04896,4e-05,6.10933]
[1777266002235,46.44,78950.08,19.7,-0.04896,4e-05,6.10933]
[1777266002253,46.44,78950.08,19.7,-0.04896,4e-05,6.10933]
[1777266002741,46.44,78954.37,19.7,-0.0488,4e-05,6.09381]
[1777266008032,46.43,78944.91,19.7,-0.04913,4e-05,6.12559]
[1777266010463,46.43,78944.13,19.7,-0.04915,4e-05,6.12798]
[1777266010568,46.43,78944.13,19.7,-0.04915,4e-05,6.12798]
[1777266016089,46.42,78941.24,19.7,-0.04923,4e-05,6.13554]
[1777266019116,46.42,78941.11,19.7,-0.04922,4e-05,6.13523]
[1777266023940,46.42,78933.29,19.7,-0.0495,4e-05,6.16224]
[1777266029180,46.42,78932.95,19.7,-0.04951,4e-05,6.16327]
[1777266034215,46.42,78931.0,19.7,-0.04956,4e-05,6.16637]
[1777266036482,46.42,78929.07,19.7,-0.04963,4e-05,6.17322]
[1777266040248,46.42,78918.47,19.7,-0.05001,4e-05,6.21074]
[1777266045156,46.42,78911.24,19.7,-0.05028,4e-05,6.23611]
[1777266050327,46.41,78910.55,19.7,-0.05029,4e-05,6.23789]
[1777266055363,46.41,78910.09,19.7,-0.05031,4e-05,6.23906]
[1777266060398,46.41,78905.99,19.7,-0.05045,4e-05,6.2532]
[1777266065436,46.41,78896.27,19.7,-0.05081,4e-05,6.28739]
[1777266070482,46.41,78896.23,19.7,-0.0508,4e-05,6.28663]
[1777266075519,46.4,78893.41,19.7,-0.0509,4e-05,6.29582]
[1777266080554,46.4,78892.62,19.7,-0.05091,4e-05,6.29764]
[1777266085589,46.4,78888.64,19.7,-0.05105,4e-05,6.31089]
[1777266090624,46.4,78888.9,19.7,-0.05103,4e-05,6.30882]
[1777266090914,46.4,78888.9,19.7,-0.05103,4e-05,6.30882]
[1777266096592,46.39,78886.63,19.7,-0.05108,4e-05,6.31216]
[1777266097117,46.39,78885.45,19.7,-0.05112,4e-05,6.3162]
[1777266100198,46.39,78876.07,19.7,-0.05146,4e-05,6.34861]
[1777266100299,46.39,78876.07,19.7,-0.05146,4e-05,6.34861]
[1777266101237,46.39,78873.53,19.7,-0.05155,4e-05,6.35714]
[1777266101246,46.39,78873.53,19.7,-0.05155,4e-05,6.35714]
[1777266101845,46.38,78872.2,19.7,-0.05159,4e-05,6.36166]
[1777266102708,46.38,78867.35,19.7,-0.05177,4e-05,6.37907]
[1777266102980,46.38,78867.35,19.7,-0.05177,4e-05,6.37907]
[1777266105373,46.38,78861.7,19.7,-0.05199,4e-05,6.39991]
[1777266105875,46.38,78856.48,19.7,-0.05219,4e-05,6.41907]
[1777266109681,46.38,78839.27,19.7,-0.05286,4e-05,6.48224]
[1777266115746,46.38,78840.75,19.7,-0.0528,4e-05,6.47668]
[1777266119805,46.38,78844.82,19.7,-0.05264,4e-05,6.46174]
[1777266124864,46.38,78839.6,19.7,-0.05282,4e-05,6.47888]
[1777266126944,46.38,78837.81,19.7,-0.05289,4e-05,6.48504]
[1777266136948,46.38,78843.57,19.7,-0.05266,4e-05,6.46319]
[1777266141984,46.38,78843.22,19.7,-0.05267,4e-05,6.46448]
[1777266147018,46.38,78841.81,19.7,-0.05272,4e-05,6.46964]
[1777266151410,46.38,78847.33,19.7,-0.05251,4e-05,6.44936]
[1777266156926,46.37,78855.69,19.7,-0.05215,4e-05,6.41371]
[1777266162126,46.37,78867.4,19.7,-0.05168,4e-05,6.36913]
[1777266167162,46.36,78864.63,19.7,-0.05177,4e-05,6.37778]
[1777266172197,46.36,78862.48,19.7,-0.05184,4e-05,6.38411]
[1777266177793,46.36,78861.47,19.7,-0.05187,4e-05,6.38659]
[1777266179687,46.35,78861.72,19.7,-0.05185,4e-05,6.38507]
[1777266185289,46.35,78869.91,19.7,-0.05154,4e-05,6.35529]
[1777266190324,46.36,78873.9,19.7,-0.0514,4e-05,6.34156]
[1777266192101,46.36,78874.14,19.7,-0.05139,4e-05,6.34087]
[1777266197373,46.35,78873.65,19.7,-0.0514,4e-05,6.34143]
[1777266202511,46.35,78874.91,19.7,-0.05134,4e-05,6.33598]
[1777266204489,46.35,78874.23,19.7,-0.05136,4e-05,6.33802]
[1777266210464,46.35,78873.58,19.7,-0.05139,4e-05,6.34129]
[1777266215499,46.35,78863.86,19.7,-0.05174,4e-05,6.37361]
[1777266220534,46.36,78866.03,19.7,-0.05167,4e-05,6.36636]
[1777266225569,46.36,78864.86,19.7,-0.05172,4e-05,6.37113]
[1777266230604,46.36,78863.24,19.7,-0.05178,4e-05,6.37751]
[1777266235641,46.36,78860.4,19.7,-0.0519,4e-05,6.38823]
[1777266240676,46.36,78848.43,19.7,-0.05235,4e-05,6.43208]
[1777266244704,46.36,78835.6,19.7,-0.05285,4e-05,6.47902]
[1777266249739,46.36,78834.37,19.7,-0.05289,4e-05,6.48317]
[1777266254774,46.36,78833.53,19.7,-0.05292,4e-05,6.48592]
[1777266259809,46.36,78836.29,19.7,-0.05281,4e-05,6.47551]
[1777266264845,46.36,78833.71,19.7,-0.05291,4e-05,6.48478]
[1777266269879,46.36,78835.59,19.7,-0.05283,4e-05,6.47765]
[1777266274915,46.35,78829.6,19.7,-0.05303,4e-05,6.49567]
[1777266279949,46.35,78824.35,19.7,-0.05323,4e-05,6.51465]
[1777266284988,46.35,78816.01,19.7,-0.05355,4e-05,6.545]
[1777266289408,46.35,78798.12,19.7,-0.05425,4e-05,6.61076]
[1777266291732,46.35,78785.07,19.7,-0.05476,4e-05,6.65858]
[1777266297075,46.34,78785.2,19.7,-0.05474,4e-05,6.65643]
[1777266302239,46.34,78780.75,19.7,-0.0549,4e-05,6.67175]
[1777266302768,46.34,78780.75,19.7,-0.0549,4e-05,6.67175]
[1777266303089,46.34,78775.19,19.7,-0.05511,4e-05,6.69187]
[1777266308152,46.33,78771.4,19.7,-0.05524,4e-05,6.70403]
[1777266313495,46.33,78770.14,19.7,-0.05528,4e-05,6.7071]
[1777266319232,46.32,78766.64,19.7,-0.05539,4e-05,6.71733]
[1777266324516,46.31,78759.22,19.7,-0.05566,4e-05,6.74303]
[1777266330310,46.3,78747.86,19.7,-0.05609,4e-05,6.78269]
[1777266331605,46.3,78747.86,19.7,-0.05609,4e-05,6.78269]
[1777266332343,46.3,78747.91,19.7,-0.05605,4e-05,6.77809]
[1777266338366,46.29,78751.05,19.7,-0.05589,4e-05,6.76251]
[1777266342647,46.29,78750.69,19.7,-0.05588,4e-05,6.76226]
[1777266348442,46.28,78748.72,19.7,-0.05592,4e-05,6.76593]
[1777266353477,46.27,78747.38,19.7,-0.05595,4e-05,6.76833]
[1777266358513,46.26,78749.17,19.7,-0.05584,4e-05,6.75841]
[1777266363548,46.25,78747.28,19.7,-0.05589,4e-05,6.76302]
[1777266367694,46.25,78746.69,19.7,-0.0559,4e-05,6.76372]
[1777266369591,46.25,78748.47,19.7,-0.05582,4e-05,6.75599]
[1777266374634,46.24,78749.88,19.7,-0.05573,4e-05,6.74768]
[1777266379669,46.23,78750.14,19.7,-0.0557,4e-05,6.7443]
[1777266384704,46.22,78747.06,19.7,-0.0558,4e-05,6.75354]
[1777266389739,46.22,78747.7,19.7,-0.05574,4e-05,6.74869]
[1777266394774,46.21,78750.39,19.7,-0.05558,4e-05,6.73233]
[1777266399809,46.21,78749.25,19.7,-0.0556,4e-05,6.73437]
[1777266404846,46.2,78748.49,19.7,-0.05561,4e-05,6.73495]
[1777266409880,46.19,78750.62,19.7,-0.0555,4e-05,6.7247]
[1777266414915,46.19,78748.76,19.7,-0.05555,4e-05,6.72959]
[1777266419950,46.18,78749.1,19.7,-0.05552,4e-05,6.72618]
[1777266424985,46.18,78747.12,19.7,-0.05558,4e-05,6.73155]
[1777266430021,46.17,78749.66,19.7,-0.05545,4e-05,6.71983]
[1777266435056,46.16,78752.32,19.7,-0.05532,4e-05,6.7078]
[1777266440091,46.16,78745.72,19.7,-0.05557,4e-05,6.73075]
[1777266445126,46.15,78748.42,19.7,-0.05544,4e-05,6.7184]
[1777266450163,46.15,78749.75,19.7,-0.05536,4e-05,6.71142]
[1777266451777,46.15,78749.75,19.7,-0.05536,4e-05,6.71142]
[1777266454815,46.14,78765.47,19.7,-0.05469,4e-05,6.64732]
[1777266460230,46.14,78761.93,19.7,-0.05482,4e-05,6.65884]
[1777266465268,46.13,78752.17,19.7,-0.05519,4e-05,6.6936]
[1777266470303,46.13,78752.21,19.7,-0.05517,4e-05,6.69161]
[1777266475338,46.12,78755.4,19.7,-0.05502,4e-05,6.67774]
[1777266480372,46.12,78755.4,19.7,-0.055,4e-05,6.676]
[1777266485408,46.11,78748.41,19.7,-0.05526,4e-05,6.70052]
[1777266490443,46.11,78752.19,19.7,-0.05509,4e-05,6.68439]
[1777266495478,46.1,78754.98,19.7,-0.05496,4e-05,6.67215]
[1777266500513,46.1,78755.03,19.7,-0.05494,4e-05,6.67029]
[1777266505548,46.09,78752.77,19.7,-0.05502,4e-05,6.67718]
[1777266510583,46.09,78750.52,19.7,-0.05509,4e-05,6.68404]
[1777266514615,46.09,78734.4,19.7,-0.0557,4e-05,6.73989]
[1777266519649,46.08,78739.68,19.7,-0.05546,4e-05,6.71783]
[1777266524687,46.08,78730.68,19.7,-0.05581,4e-05,6.74999]
[1777266530203,46.07,78728.89,19.7,-0.05586,4e-05,6.75503]
[1777266537771,46.06,78728.83,19.7,-0.05583,4e-05,6.75164]
[1777266544827,46.05,78716.46,19.7,-0.05629,4e-05,6.7946]
[1777266546124,46.05,78716.46,19.7,-0.05629,4e-05,6.7946]
[1777266546471,46.05,78707.7,19.8,-0.05664,4e-05,6.82756]
[1777266546844,46.05,78695.21,19.8,-0.05716,4e-05,6.87548]
[1777266548212,46.05,78695.21,19.8,-0.05716,4e-05,6.87548]
[1777266549375,46.04,78687.15,19.8,-0.05748,4e-05,6.90464]
[1777266549455,46.04,78687.15,19.8,-0.05748,4e-05,6.90464]
[1777266549552,46.04,78687.15,19.8,-0.05748,4e-05,6.90464]
[1777266549847,46.04,78687.15,19.8,-0.05748,4e-05,6.90464]
[1777266549865,46.04,78682.72,19.8,-0.05766,4e-05,6.92144]
[1777266552471,46.04,78680.88,19.8,-0.05773,4e-05,6.92789]
[1777266553048,46.04,78680.88,19.8,-0.05773,4e-05,6.92789]
[1777266553061,46.04,78677.72,19.8,-0.05786,4e-05,6.93977]
[1777266558760,46.03,78676.76,19.8,-0.05786,4e-05,6.93979]
[1777266558931,46.03,78678.73,19.8,-0.05777,4e-05,6.93144]
[1777266560081,46.03,78678.73,19.8,-0.05777,4e-05,6.93144]
[1777266560110,46.03,78679.45,19.8,-0.05773,4e-05,6.9284]
[1777266561043,46.03,78679.45,19.8,-0.05773,4e-05,6.9284]
[1777266563169,46.02,78692.94,19.8,-0.05716,4e-05,6.87498]
[1777266565172,46.02,78683.93,19.8,-0.05752,4e-05,6.90841]
[1777266567902,46.01,78674.58,19.8,-0.05789,4e-05,6.94241]
[1777266568220,46.01,78674.58,19.8,-0.05789,4e-05,6.94241]
[1777266568224,46.01,78674.58,19.8,-0.05789,4e-05,6.94241]
[1777266570226,46.01,78691.2,19.8,-0.05718,4e-05,6.87683]
[1777266570709,46.01,78693.72,19.8,-0.05707,4e-05,6.86651]
[1777266572795,46.0,78701.03,19.8,-0.05672,4e-05,6.83339]
[1777266574803,46.0,78696.21,19.8,-0.05691,4e-05,6.85078]
[1777266576299,46.0,78693.6,19.8,-0.05701,4e-05,6.85963]
[1777266576861,46.0,78693.6,19.8,-0.05701,4e-05,6.85963]
[1777266577851,46.0,78703.83,19.8,-0.05658,4e-05,6.81977]
[1777266583100,45.99,78708.66,19.8,-0.05635,4e-05,6.79832]
[1777266583430,45.99,78708.66,19.8,-0.05635,4e-05,6.79832]
[1777266589142,45.98,78715.57,19.8,-0.05603,4e-05,6.76903]
[1777266591001,45.98,78717.32,19.8,-0.05596,4e-05,6.7619]
[1777266592197,45.98,78721.84,19.8,-0.05577,4e-05,6.74423]
[1777266597198,45.97,78734.01,19.8,-0.05525,4e-05,6.69582]
[1777266602234,45.97,78729.37,19.8,-0.05542,4e-05,6.71179]
[1777266607269,45.96,78731.37,19.8,-0.05532,4e-05,6.7024]
[1777266612304,45.96,78729.89,19.8,-0.05536,4e-05,6.70623]
[1777266617339,45.95,78732.63,19.8,-0.05523,4e-05,6.69408]
[1777266622374,45.95,78733.95,19.8,-0.05516,4e-05,6.68741]
[1777266627409,45.94,78730.88,19.8,-0.05527,4e-05,6.69741]
[1777266632446,45.94,78731.02,19.8,-0.05522,4e-05,6.6914]
[1777266636751,45.94,78736.82,19.8,-0.05497,4e-05,6.66853]
[1777266642516,45.93,78732.74,19.8,-0.05512,4e-05,6.68204]
[1777266647551,45.93,78739.21,19.8,-0.05484,4e-05,6.65614]
[1777266650572,45.92,78725.08,19.8,-0.05541,4e-05,6.70889]
[1777266655606,45.92,78731.07,19.8,-0.05515,4e-05,6.6846]
[1777266660642,45.92,78724.64,19.8,-0.05539,4e-05,6.70741]
[1777266665677,45.91,78725.08,19.8,-0.05536,4e-05,6.70411]
[1777266670712,45.91,78721.65,19.8,-0.05548,4e-05,6.7155]
[1777266675746,45.9,78716.0,19.8,-0.05569,4e-05,6.73528]
[1777266678644,45.9,78714.1,19.8,-0.05576,4e-05,6.74176]
[1777266678808,45.9,78714.1,19.8,-0.05576,4e-05,6.74176]
[1777266679025,45.9,78714.1,19.8,-0.05576,4e-05,6.74176]
[1777266679054,45.9,78714.1,19.8,-0.05576,4e-05,6.74176]
[1777266679213,45.9,78714.1,19.8,-0.05576,4e-05,6.74176]
[1777266679288,45.9,78703.51,19.8,-0.05619,4e-05,6.78182]
[1777266679506,45.9,78703.51,19.8,-0.05619,4e-05,6.78182]
[1777266684811,45.9,78691.7,19.8,-0.05667,4e-05,6.82647]
[1777266686186,45.9,78691.7,19.8,-0.05667,4e-05,6.82647]
[1777266691303,45.9,78688.14,19.8,-0.05681,4e-05,6.83951]
[1777266691614,45.89,78687.74,19.8,-0.05683,4e-05,6.84087]
[1777266693877,45.89,78675.17,19.8,-0.05731,4e-05,6.88492]
[1777266695581,45.89,78669.24,19.8,-0.05756,4e-05,6.90767]
[1777266698371,45.89,78664.13,19.8,-0.05777,4e-05,6.92693]
[1777266699625,45.89,78664.93,19.8,-0.05773,4e-05,6.9232]
[1777266700490,45.89,78666.41,19.8,-0.05766,4e-05,6.91714]
[1777266701478,45.89,78667.34,19.8,-0.05762,4e-05,6.91323]
[1777266701491,45.89,78667.34,19.8,-0.05762,4e-05,6.91323]
[1777266702906,45.89,78670.17,19.8,-0.0575,4e-05,6.90197]
[1777266704405,45.89,78657.6,19.8,-0.05802,4e-05,6.95013]
[1777266704542,45.89,78657.6,19.8,-0.05802,4e-05,6.95013]
[1777266707051,45.88,78652.41,19.8,-0.05823,4e-05,6.96967]
[1777266707651,45.88,78646.99,19.8,-0.05846,4e-05,6.99003]
[1777266708011,45.88,78646.99,19.8,-0.05846,4e-05,6.99003]
[1777266708484,45.88,78645.94,19.8,-0.0585,4e-05,6.99371]
[1777266709003,45.88,78638.63,19.8,-0.05881,4e-05,7.0223]
[1777266714038,45.88,78629.84,19.8,-0.05918,4e-05,7.0565]
[1777266714410,45.88,78629.84,19.8,-0.05918,4e-05,7.0565]
[1777266720080,45.88,78627.72,19.8,-0.05927,4e-05,7.06429]
[1777266725115,45.88,78628.59,19.8,-0.05923,4e-05,7.06056]
[1777266730150,45.88,78626.77,19.8,-0.0593,4e-05,7.06731]
[1777266735193,45.88,78627.32,19.8,-0.05927,4e-05,7.06471]
[1777266735482,45.88,78627.32,19.8,-0.05927,4e-05,7.06471]
[1777266735579,45.88,78627.32,19.8,-0.05927,4e-05,7.06471]
[1777266736659,45.88,78616.03,19.8,-0.05976,4e-05,7.10901]
[1777266737209,45.88,78599.82,19.8,-0.06046,4e-05,7.17324]
[1777266738216,45.88,78580.85,19.8,-0.06131,4e-05,7.24965]
[1777266742132,45.88,78580.01,19.8,-0.06134,4e-05,7.2522]
[1777266742245,45.88,78580.49,19.8,-0.06131,4e-05,7.25026]
[1777266743079,45.88,78580.49,19.8,-0.06131,4e-05,7.25026]
[1777266743542,45.88,78573.73,19.8,-0.06161,4e-05,7.27683]
[1777266744259,45.88,78560.68,19.8,-0.06219,4e-05,7.32899]
[1777266747368,45.87,78559.81,19.8,-0.06222,4e-05,7.33217]
[1777266747428,45.87,78561.65,19.8,-0.06214,4e-05,7.32463]
[1777266751570,45.87,78571.52,19.8,-0.06165,4e-05,7.27914]
[1777266752208,45.87,78571.52,19.8,-0.06165,4e-05,7.27914]
[1777266755245,45.86,78580.16,19.8,-0.06125,4e-05,7.24345]
[1777266760389,45.86,78578.88,19.8,-0.06128,4e-05,7.24613]
[1777266765424,45.85,78587.92,19.8,-0.06087,4e-05,7.20825]
[1777266765556,45.85,78587.92,19.8,-0.06087,4e-05,7.20825]
[1777266770980,45.85,78596.04,19.8,-0.06049,4e-05,7.17455]
[1777266775107,45.85,78599.63,19.8,-0.06033,4e-05,7.15953]
[1777266777174,45.85,78600.15,19.8,-0.0603,4e-05,7.15699]
[1777266782360,45.84,78611.35,19.8,-0.0598,4e-05,7.11162]
[1777266787579,45.84,78601.98,19.8,-0.06019,4e-05,7.14712]
[1777266792613,45.84,78605.04,19.8,-0.06005,4e-05,7.13394]
[1777266793666,45.84,78605.04,19.8,-0.06005,4e-05,7.13394]
[1777266795792,45.83,78607.66,19.8,-0.05993,4e-05,7.1232]
[1777266800678,45.83,78598.41,19.8,-0.06032,4e-05,7.15866]
[1777266802797,45.83,78613.15,19.8,-0.05968,4e-05,7.09998]
[1777266808739,45.83,78628.21,19.8,-0.05902,4e-05,7.04006]
[1777266814103,45.83,78631.84,19.8,-0.05883,4e-05,7.02179]
[1777266818636,45.83,78622.99,19.8,-0.05921,4e-05,7.05614]
[1777266818679,45.83,78622.99,19.8,-0.05921,4e-05,7.05614]
[1777266818938,45.83,78622.99,19.8,-0.05921,4e-05,7.05614]
[1777266819235,45.83,78622.99,19.8,-0.05921,4e-05,7.05614]
[1777266819275,45.83,78596.75,19.8,-0.06035,4e-05,7.15977]
[1777266820510,45.83,78577.49,19.8,-0.06119,4e-05,7.23632]
[1777266820611,45.83,78577.49,19.8,-0.06119,4e-05,7.23632]
[1777266823031,45.83,78583.6,19.8,-0.06092,4e-05,7.21207]
[1777266824311,45.83,78590.4,19.8,-0.06063,4e-05,7.18505]
[1777266824368,45.83,78590.4,19.8,-0.06063,4e-05,7.18505]
[1777266824400,45.83,78571.34,19.8,-0.06147,4e-05,7.26101]
[1777266830109,45.83,78570.79,19.8,-0.06149,4e-05,7.26303]
[1777266830194,45.83,78574.6,19.8,-0.06132,4e-05,7.24779]
[1777266831637,45.83,78583.93,19.8,-0.0609,4e-05,7.2103]
[1777266831745,45.83,78583.93,19.8,-0.0609,4e-05,7.2103]
[1777266831787,45.83,78583.93,19.8,-0.0609,4e-05,7.2103]
[1777266832448,45.83,78564.46,19.8,-0.06176,4e-05,7.28792]
[1777266835252,45.83,78553.53,19.8,-0.06225,4e-05,7.33147]
[1777266836479,45.83,78555.12,19.8,-0.06218,4e-05,7.32495]
[1777266837039,45.82,78554.97,19.8,-0.06218,4e-05,7.32542]
[1777266838458,45.82,78530.8,19.8,-0.06327,5e-05,7.42249]
[1777266838785,45.82,78530.8,19.8,-0.06327,5e-05,7.42249]
[1777266841141,45.82,78531.02,19.8,-0.06325,5e-05,7.42103]
[1777266841222,45.81,78520.78,19.8,-0.06368,5e-05,7.45972]
[1777266842597,45.81,78516.03,19.8,-0.0639,5e-05,7.479]
[1777266842979,45.81,78518.49,19.8,-0.06379,5e-05,7.46909]
[1777266843760,45.81,78518.49,19.8,-0.06379,5e-05,7.46909]
[1777266844899,45.81,78521.73,19.8,-0.06364,5e-05,7.45556]
[1777266845341,45.81,78521.73,19.8,-0.06364,5e-05,7.45556]
[1777266845345,45.81,78521.73,19.8,-0.06364,5e-05,7.45556]
[1777266845515,45.81,78521.73,19.8,-0.06364,5e-05,7.45556]
[1777266847055,45.81,78509.11,19.8,-0.06421,5e-05,7.50615]
[1777266848362,45.81,78508.42,19.8,-0.06423,5e-05,7.50857]
[1777266849025,45.81,78537.87,19.8,-0.06289,5e-05,7.38831]
[1777266850391,45.81,78537.87,19.8,-0.06289,5e-05,7.38831]
[1777266850445,45.81,78533.87,19.8,-0.06306,5e-05,7.40385]
[1777266851163,45.81,78533.87,19.8,-0.06306,5e-05,7.40385]
[1777266851172,45.81,78533.87,19.8,-0.06306,5e-05,7.40385]
[1777266851543,45.81,78514.95,19.8,-0.06392,5e-05,7.48063]
[1777266853022,45.81,78521.65,19.8,-0.06361,5e-05,7.45342]
[1777266853798,45.81,78520.63,19.8,-0.06366,5e-05,7.45753]
[1777266853947,45.81,78520.63,19.8,-0.06366,5e-05,7.45753]
[1777266854337,45.81,78505.32,19.8,-0.06437,5e-05,7.52025]
[1777266855067,45.81,78493.26,19.8,-0.06492,5e-05,7.56951]
[1777266856752,45.81,78489.36,19.8,-0.06511,5e-05,7.58606]
[1777266857959,45.81,78486.59,19.8,-0.06524,5e-05,7.59741]
[1777266858004,45.81,78486.59,19.8,-0.06524,5e-05,7.59741]
[1777266858025,45.81,78486.59,19.8,-0.06524,5e-05,7.59741]
[1777266858260,45.81,78486.59,19.8,-0.06524,5e-05,7.59741]
[1777266858282,45.81,78486.59,19.8,-0.06524,5e-05,7.59741]
[1777266859852,45.81,78479.82,19.8,-0.06556,5e-05,7.62561]
[1777266860288,45.81,78487.26,19.8,-0.06521,5e-05,7.595]
[1777266861977,45.81,78493.04,19.8,-0.06494,5e-05,7.57117]
[1777266862402,45.81,78477.27,19.8,-0.06568,5e-05,7.6361]
[1777266864473,45.81,78472.5,19.8,-0.0659,5e-05,7.65573]
[1777266864477,45.81,78472.5,19.8,-0.0659,5e-05,7.65573]
[1777266865964,45.81,78472.52,19.8,-0.0659,5e-05,7.65604]
[1777266865989,45.81,78472.52,19.8,-0.0659,5e-05,7.65604]
[1777266866554,45.81,78472.52,19.8,-0.0659,5e-05,7.65604]
[1777266866413,45.81,78473.22,19.8,-0.06587,5e-05,7.65289]
[1777266867081,45.81,78473.22,19.8,-0.06587,5e-05,7.65289]
[1777266868159,45.81,78493.85,19.8,-0.06491,5e-05,7.56796]
[1777266870282,45.81,78514.77,19.8,-0.06394,5e-05,7.48225]
[1777266870889,45.81,78514.77,19.8,-0.06394,5e-05,7.48225]
[1777266871180,45.81,78519.34,19.8,-0.0637,5e-05,7.45928]
[1777266872811,45.81,78527.46,19.8,-0.06332,5e-05,7.42601]
[1777266875687,45.81,78539.06,19.8,-0.06279,5e-05,7.37831]
[1777266877900,45.8,78554.32,19.8,-0.0621,4e-05,7.31649]
[1777266878092,45.8,78554.32,19.8,-0.0621,4e-05,7.31649]
[1777266878574,45.8,78554.32,19.8,-0.0621,4e-05,7.31649]
[1777266879096,45.8,78557.2,19.8,-0.06197,4e-05,7.30481]
[1777266879237,45.8,78557.2,19.8,-0.06197,4e-05,7.30481]
[1777266879371,45.8,78557.2,19.8,-0.06197,4e-05,7.30481]
[1777266879375,45.8,78557.2,19.8,-0.06197,4e-05,7.30481]
[1777266879414,45.8,78526.35,19.8,-0.06336,5e-05,7.42904]
[1777266879726,45.8,78526.35,19.8,-0.06336,5e-05,7.42904]
[1777266879754,45.8,78526.35,19.8,-0.06336,5e-05,7.42904]
[1777266880243,45.8,78511.9,19.8,-0.06402,5e-05,7.48775]
[1777266882044,45.8,78513.55,19.8,-0.06394,5e-05,7.481]
[1777266882279,45.8,78513.55,19.8,-0.06394,5e-05,7.481]
[1777266882416,45.8,78513.55,19.8,-0.06394,5e-05,7.481]
[1777266882446,45.8,78513.55,19.8,-0.06394,5e-05,7.481]
[1777266882547,45.8,78506.97,19.8,-0.06424,5e-05,7.50776]
[1777266883439,45.8,78506.97,19.8,-0.06424,5e-05,7.50776]
[1777266883471,45.8,78488.27,19.8,-0.06511,5e-05,7.58451]
[1777266884218,45.8,78488.27,19.8,-0.06511,5e-05,7.58451]
[1777266884271,45.81,78475.43,19.8,-0.06571,5e-05,7.63757]
[1777266886478,45.81,78464.0,19.8,-0.06625,5e-05,7.68517]
[1777266887548,45.81,78452.81,19.8,-0.06678,5e-05,7.73161]
[1777266888035,45.81,78452.81,19.8,-0.06678,5e-05,7.73161]
[1777266888248,45.81,78452.81,19.8,-0.06678,5e-05,7.73161]
[1777266888257,45.81,78452.81,19.8,-0.06678,5e-05,7.73161]
[1777266890553,45.81,78455.4,19.8,-0.06666,5e-05,7.72099]
[1777266890572,45.81,78455.4,19.8,-0.06666,5e-05,7.72099]
[1777266891605,45.81,78448.81,19.8,-0.06697,5e-05,7.74823]
[1777266892741,45.82,78442.4,19.8,-0.06732,5e-05,7.77858]
[1777266893568,45.82,78443.9,19.8,-0.06725,5e-05,7.77263]
[1777266894011,45.82,78443.9,19.8,-0.06725,5e-05,7.77263]
[1777266894618,45.82,78431.98,19.8,-0.06782,5e-05,7.822]
[1777266894734,45.82,78431.98,19.8,-0.06782,5e-05,7.822]
[1777266894909,45.82,78431.98,19.8,-0.06782,5e-05,7.822]
[1777266894992,45.82,78431.98,19.8,-0.06782,5e-05,7.822]
[1777266895152,45.82,78431.98,19.8,-0.06782,5e-05,7.822]
[1777266895516,45.82,78430.25,19.8,-0.0679,5e-05,7.82937]
[1777266896035,45.82,78430.25,19.8,-0.0679,5e-05,7.82937]
[1777266898784,45.82,78440.1,19.8,-0.06744,5e-05,7.78886]
[1777266898877,45.82,78440.1,19.8,-0.06744,5e-05,7.78886]
[1777266898955,45.82,78440.1,19.8,-0.06744,5e-05,7.78886]
[1777266899080,45.82,78440.1,19.8,-0.06744,5e-05,7.78886]
[1777266899392,45.82,78430.79,19.8,-0.06788,5e-05,7.82763]
[1777266903225,45.82,78432.0,19.8,-0.06781,5e-05,7.82187]
[1777266903471,45.82,78432.0,19.8,-0.06781,5e-05,7.82187]
[1777266903629,45.82,78432.0,19.8,-0.06781,5e-05,7.82187]
[1777266903682,45.82,78416.41,19.8,-0.06856,5e-05,7.88681]
[1777266904428,45.82,78399.97,19.8,-0.06936,5e-05,7.95587]
[1777266905566,45.82,78399.97,19.8,-0.06936,5e-05,7.95587]
[1777266905851,45.82,78395.02,19.8,-0.0696,5e-05,7.97666]
[1777266906502,45.82,78395.02,19.8,-0.0696,5e-05,7.97666]
[1777266906638,45.82,78395.02,19.8,-0.0696,5e-05,7.97666]
[1777266909057,45.82,78397.74,19.8,-0.06948,5e-05,7.96586]
[1777266909336,45.82,78397.74,19.8,-0.06948,5e-05,7.96586]
[1777266909464,45.82,78409.98,19.8,-0.06888,5e-05,7.91449]
[1777266910213,45.82,78409.98,19.8,-0.06888,5e-05,7.91449]
[1777266910471,45.82,78429.13,19.8,-0.06796,5e-05,7.83441]
[1777266911358,45.82,78429.13,19.8,-0.06796,5e-05,7.83441]
[1777266911367,45.82,78429.13,19.8,-0.06796,5e-05,7.83441]
[1777266911481,45.82,78433.12,19.8,-0.06777,5e-05,7.81792]
[1777266914044,45.82,78423.32,19.8,-0.06823,5e-05,7.85842]
[1777266914519,45.82,78423.32,19.8,-0.06823,5e-05,7.85842]
[1777266914669,45.82,78423.32,19.8,-0.06823,5e-05,7.85842]
[1777266914629,45.82,78401.29,19.8,-0.0693,5e-05,7.95054]
[1777266914807,45.82,78401.29,19.8,-0.0693,5e-05,7.95054]
[1777266914931,45.82,78401.29,19.8,-0.0693,5e-05,7.95054]
[1777266914943,45.82,78401.29,19.8,-0.0693,5e-05,7.95054]
[1777266915527,45.82,78401.29,19.8,-0.0693,5e-05,7.95054]
[1777266915530,45.82,78401.29,19.8,-0.0693,5e-05,7.95054]
[1777266915550,45.82,78401.29,19.8,-0.0693,5e-05,7.95054]
[1777266915604,45.82,78380.94,19.8,-0.0703,5e-05,8.03636]
[1777266916209,45.82,78380.94,19.8,-0.0703,5e-05,8.03636]
[1777266917677,45.82,78374.34,19.8,-0.07062,5e-05,8.06422]
[1777266917685,45.82,78374.34,19.8,-0.07062,5e-05,8.06422]
[1777266918178,45.82,78371.24,19.8,-0.07077,5e-05,8.07714]
[1777266918403,45.82,78371.24,19.8,-0.07077,5e-05,8.07714]
[1777266919562,45.82,78367.25,19.8,-0.07097,5e-05,8.09383]
[1777266919607,45.82,78367.25,19.8,-0.07097,5e-05,8.09383]
[1777266919666,45.82,78365.56,19.8,-0.07105,5e-05,8.10074]
[1777266920649,45.82,78365.56,19.8,-0.07105,5e-05,8.10074]
[1777266920556,45.82,78338.23,19.8,-0.07242,5e-05,8.21729]
[1777266921727,45.82,78321.79,19.8,-0.07326,5e-05,8.28848]
[1777266923577,45.81,78310.75,19.8,-0.0738,5e-05,8.3346]
[1777266924038,45.81,78310.75,19.8,-0.0738,5e-05,8.3346]
[1777266925215,45.81,78310.14,19.8,-0.07383,5e-05,8.33692]
[1777266925591,45.81,78313.58,19.8,-0.07366,5e-05,8.32273]
[1777266927605,45.82,78300.35,19.8,-0.07436,5e-05,8.38104]
[1777266927872,45.82,78300.35,19.8,-0.07436,5e-05,8.38104]
[1777266927901,45.82,78300.35,19.8,-0.07436,5e-05,8.38104]
[1777266928180,45.82,78300.35,19.8,-0.07436,5e-05,8.38104]
[1777266928280,45.82,78300.35,19.8,-0.07436,5e-05,8.38104]
[1777266929734,45.82,78304.66,19.8,-0.07413,5e-05,8.36243]
[1777266930117,45.82,78306.54,19.8,-0.07404,5e-05,8.35465]
[1777266930627,45.82,78281.61,19.8,-0.07533,5e-05,8.46271]
[1777266931394,45.82,78281.61,19.8,-0.07533,5e-05,8.46271]
[1777266931972,45.82,78285.8,19.8,-0.07507,5e-05,8.43911]
[1777266931985,45.82,78285.8,19.8,-0.07507,5e-05,8.43911]
[1777266932383,45.82,78285.8,19.8,-0.07507,5e-05,8.43911]
[1777266932893,45.81,78290.69,19.8,-0.0748,5e-05,8.41706]
[1777266934045,45.81,78295.48,19.8,-0.07455,5e-05,8.39581]
[1777266934485,45.81,78295.48,19.8,-0.07455,5e-05,8.39581]
[1777266934499,45.81,78295.48,19.8,-0.07455,5e-05,8.39581]
[1777266934528,45.81,78295.48,19.8,-0.07455,5e-05,8.39581]
[1777266934589,45.81,78295.48,19.8,-0.07455,5e-05,8.39581]
[1777266934654,45.81,78276.77,19.8,-0.07552,5e-05,8.47701]
[1777266935171,45.81,78276.77,19.8,-0.07552,5e-05,8.47701]
[1777266935814,45.81,78270.0,19.8,-0.07587,5e-05,8.50636]
[1777266935823,45.81,78270.0,19.8,-0.07587,5e-05,8.50636]
[1777266936040,45.81,78270.0,19.8,-0.07587,5e-05,8.50636]
[1777266938395,45.81,78264.4,19.8,-0.07616,5e-05,8.53039]
[1777266938635,45.81,78264.4,19.8,-0.07616,5e-05,8.53039]
[1777266938797,45.81,78264.4,19.8,-0.07616,5e-05,8.53039]
[1777266938682,45.81,78247.72,19.8,-0.07704,5e-05,8.60314]
[1777266939400,45.81,78247.72,19.8,-0.07704,5e-05,8.60314]
[1777266939595,45.81,78247.72,19.8,-0.07704,5e-05,8.60314]
[1777266939695,45.81,78262.48,19.8,-0.07626,5e-05,8.5382]
[1777266942716,45.81,78251.54,19.8,-0.07682,5e-05,8.58534]
[1777266942814,45.81,78251.54,19.8,-0.07682,5e-05,8.58534]
[1777266943158,45.81,78251.54,19.8,-0.07682,5e-05,8.58534]
[1777266943426,45.81,78251.54,19.8,-0.07682,5e-05,8.58534]
[1777266943723,45.81,78266.46,19.8,-0.07603,5e-05,8.51978]
[1777266944731,45.8,78295.09,19.8,-0.07452,5e-05,8.39313]
[1777266945438,45.8,78295.09,19.8,-0.07452,5e-05,8.39313]
[1777266945739,45.8,78276.1,19.8,-0.0755,5e-05,8.47556]
[1777266945901,45.8,78276.1,19.8,-0.0755,5e-05,8.47556]
[1777266946746,45.8,78262.4,19.8,-0.07622,5e-05,8.53515]
[1777266950454,45.8,78255.9,19.8,-0.07655,5e-05,8.56275]
[1777266950796,45.8,78229.14,19.8,-0.07797,5e-05,8.67999]
[1777266951231,45.8,78229.14,19.8,-0.07797,5e-05,8.67999]
[1777266951527,45.8,78229.14,19.8,-0.07797,5e-05,8.67999]
[1777266951735,45.8,78229.14,19.8,-0.07797,5e-05,8.67999]
[1777266951746,45.8,78229.14,19.8,-0.07797,5e-05,8.67999]
[1777266951803,45.8,78225.98,19.8,-0.07814,5e-05,8.69394]
[1777266953511,45.8,78225.98,19.8,-0.07814,5e-05,8.69382]
[1777266955672,45.8,78231.16,19.8,-0.07786,5e-05,8.67088]
[1777266955703,45.8,78217.78,19.8,-0.07857,5e-05,8.72964]
[1777266957048,45.8,78216.15,19.8,-0.07866,5e-05,8.73684]
[1777266957468,45.8,78216.15,19.8,-0.07866,5e-05,8.73684]
[1777266957567,45.79,78222.51,19.8,-0.0783,5e-05,8.70689]
[1777266960625,45.79,78214.53,19.8,-0.07872,5e-05,8.74182]
[1777266960901,45.79,78209.78,19.8,-0.07899,5e-05,8.76371]
[1777266960910,45.79,78209.78,19.8,-0.07899,5e-05,8.76371]
[1777266961736,45.79,78209.78,19.8,-0.07899,5e-05,8.76371]
[1777266961778,45.79,78209.78,19.8,-0.07899,5e-05,8.76371]
[1777266961607,45.79,78207.9,19.8,-0.07909,5e-05,8.77204]
[1777266962269,45.79,78207.9,19.8,-0.07909,5e-05,8.77204]
[1777266962653,45.79,78207.9,19.8,-0.07909,5e-05,8.77204]
[1777266962706,45.78,78189.2,19.8,-0.08007,5e-05,8.852]
[1777266963686,45.78,78171.83,19.8,-0.081,6e-05,8.92771]
[1777266964389,45.78,78171.83,19.8,-0.081,6e-05,8.92771]
[1777266964666,45.77,78152.78,19.8,-0.08202,6e-05,9.01]
[1777266967004,45.75,78153.43,19.8,-0.08191,6e-05,9.00058]
[1777266967027,45.75,78153.43,19.8,-0.08191,6e-05,9.00058]
[1777266967242,45.75,78172.66,19.8,-0.08084,6e-05,8.91443]
[1777266968122,45.75,78172.66,19.8,-0.08084,6e-05,8.91443]
[1777266968323,45.75,78172.66,19.8,-0.08084,6e-05,8.91443]
[1777266968354,45.74,78157.44,19.8,-0.08163,6e-05,8.97805]
[1777266968933,45.74,78143.76,19.8,-0.08239,6e-05,9.03927]
[1777266970821,45.73,78160.85,19.8,-0.08139,6e-05,8.95895]
[1777266971954,45.73,78180.95,19.8,-0.08028,5e-05,8.86893]
[1777266973258,45.73,78180.95,19.8,-0.08028,5e-05,8.86893]
[1777266973268,45.73,78180.95,19.8,-0.08028,5e-05,8.86893]
[1777266973719,45.73,78185.75,19.8,-0.08002,5e-05,8.84712]
[1777266974113,45.73,78185.75,19.8,-0.08002,5e-05,8.84712]
[1777266975169,45.73,78195.89,19.8,-0.07946,5e-05,8.802]
[1777266975603,45.73,78183.09,19.8,-0.08016,5e-05,8.8587]
[1777266976411,45.73,78156.31,19.8,-0.08163,6e-05,8.97843]
[1777266976992,45.72,78167.88,19.8,-0.08097,6e-05,8.9243]
[1777266978201,45.72,78179.05,19.8,-0.08035,5e-05,8.87424]
[1777266979487,45.72,78179.05,19.8,-0.08035,5e-05,8.87424]
[1777266981512,45.72,78179.33,19.8,-0.08033,5e-05,8.87286]
[1777266983274,45.72,78183.61,19.8,-0.0801,5e-05,8.85366]
[1777266983534,45.72,78183.61,19.8,-0.0801,5e-05,8.85366]
[1777266983759,45.72,78183.61,19.8,-0.0801,5e-05,8.85366]
[1777266983746,45.72,78158.49,19.8,-0.08148,6e-05,8.96573]
[1777266984572,45.72,78158.49,19.8,-0.08148,6e-05,8.96573]
[1777266984638,45.72,78139.72,19.8,-0.08252,6e-05,9.04976]
[1777266984894,45.72,78139.72,19.8,-0.08252,6e-05,9.04976]
[1777266985321,45.72,78139.72,19.8,-0.08252,6e-05,9.04976]
[1777266985337,45.72,78139.72,19.8,-0.08252,6e-05,9.04976]
[1777266985377,45.72,78130.24,19.8,-0.08305,6e-05,9.09252]
[1777266986107,45.72,78130.24,19.8,-0.08305,6e-05,9.09252]
[1777266986480,45.72,78130.24,19.8,-0.08305,6e-05,9.09252]
[1777266986770,45.72,78130.24,19.8,-0.08305,6e-05,9.09252]
[1777266987362,45.72,78125.32,19.8,-0.08332,6e-05,9.1141]
[1777266988569,45.71,78116.24,19.8,-0.08382,6e-05,9.15404]
[1777266988735,45.71,78116.24,19.8,-0.08382,6e-05,9.15404]
[1777266988941,45.71,78116.24,19.8,-0.08382,6e-05,9.15404]
[1777266989240,45.71,78111.82,19.8,-0.08407,6e-05,9.17389]
[1777266989502,45.71,78111.82,19.8,-0.08407,6e-05,9.17389]
[1777266989608,45.71,78111.82,19.8,-0.08407,6e-05,9.17389]
[1777266989646,45.71,78111.82,19.8,-0.08407,6e-05,9.17389]
[1777266989681,45.71,78111.82,19.8,-0.08407,6e-05,9.17389]
[1777266989740,45.71,78111.82,19.8,-0.08407,6e-05,9.17389]
[1777266989777,45.71,78111.82,19.8,-0.08407,6e-05,9.17389]
[1777266989795,45.71,78092.53,19.8,-0.08516,6e-05,9.26124]
[1777266990018,45.71,78092.53,19.8,-0.08516,6e-05,9.26124]
[1777266990390,45.71,78092.53,19.8,-0.08516,6e-05,9.26124]
[1777266990433,45.71,78047.99,19.8,-0.08775,6e-05,9.46517]
[1777266990974,45.71,78047.99,19.8,-0.08775,6e-05,9.46517]
[1777266992388,45.69,78040.86,19.8,-0.08804,6e-05,9.48651]
[1777266992391,45.69,78040.86,19.8,-0.08804,6e-05,9.48651]
[1777266992398,45.69,78040.86,19.8,-0.08804,6e-05,9.48651]
[1777266992440,45.69,78040.86,19.8,-0.08804,6e-05,9.48651]
[1777266992881,45.69,78036.07,19.8,-0.08833,6e-05,9.5086]
[1777266993196,45.69,78036.07,19.8,-0.08833,6e-05,9.5086]
[1777266994491,45.69,78034.57,19.8,-0.08841,6e-05,9.51511]
[1777266994505,45.68,78054.07,19.8,-0.08721,6e-05,9.42115]
[1777266996088,45.68,78060.22,19.8,-0.08685,6e-05,9.39242]
[1777266996097,45.68,78060.22,19.8,-0.08685,6e-05,9.39242]
[1777266996366,45.68,78060.22,19.8,-0.08685,6e-05,9.39242]
[1777266996602,45.68,78060.22,19.8,-0.08685,6e-05,9.39242]
[1777266997684,45.68,78092.86,19.8,-0.08496,6e-05,9.243]
[1777266997990,45.68,78092.86,19.8,-0.08496,6e-05,9.243]
[1777266998085,45.68,78092.86,19.8,-0.08496,6e-05,9.243]
[1777266998289,45.68,78092.86,19.8,-0.08496,6e-05,9.243]
[1777266998306,45.68,78092.86,19.8,-0.08496,6e-05,9.243]
[1777266998353,45.68,78092.86,19.8,-0.08496,6e-05,9.243]
[1777266998564,45.68,78092.86,19.8,-0.08496,6e-05,9.243]
[1777266998886,45.68,78119.75,19.8,-0.08342,6e-05,9.12046]
[1777266999618,45.68,78119.75,19.8,-0.08342,6e-05,9.12046]
[1777266999659,45.68,78118.98,19.8,-0.08347,6e-05,9.12384]
[1777267000095,45.68,78118.98,19.8,-0.08347,6e-05,9.12384]
[1777267000189,45.68,78118.98,19.8,-0.08347,6e-05,9.12384]
[1777267000433,45.68,78129.01,19.8,-0.0829,6e-05,9.07848]
[1777267000958,45.68,78129.01,19.8,-0.0829,6e-05,9.07848]
[1777267001870,45.68,78150.56,19.8,-0.08169,6e-05,8.9808]
[1777267002192,45.68,78164.0,19.8,-0.08094,6e-05,8.9205]
[1777267005090,45.68,78172.86,19.8,-0.08045,5e-05,8.88063]
[1777267005465,45.68,78172.86,19.8,-0.08045,5e-05,8.88063]
[1777267006078,45.68,78179.04,19.8,-0.08011,5e-05,8.85296]
[1777267006122,45.68,78179.04,19.8,-0.08011,5e-05,8.85296]
[1777267006247,45.68,78179.04,19.8,-0.08011,5e-05,8.85296]
[1777267006457,45.68,78179.04,19.8,-0.08011,5e-05,8.85296]
[1777267006617,45.68,78183.91,19.8,-0.07985,5e-05,8.83124]
[1777267007740,45.68,78210.87,19.8,-0.07838,5e-05,8.71108]
[1777267010460,45.67,78218.6,19.8,-0.07796,5e-05,8.67685]
[1777267011571,45.67,78220.33,19.8,-0.07787,5e-05,8.66915]
[1777267012350,45.67,78226.08,19.8,-0.07756,5e-05,8.64374]
[1777267012408,45.67,78226.08,19.8,-0.07756,5e-05,8.64374]
[1777267012432,45.67,78226.08,19.8,-0.07756,5e-05,8.64374]
[1777267012528,45.67,78226.08,19.8,-0.07756,5e-05,8.64374]
[1777267012761,45.67,78226.08,19.8,-0.07756,5e-05,8.64374]
[1777267012902,45.67,78226.02,19.8,-0.07757,5e-05,8.64401]
[1777267013720,45.67,78226.02,19.8,-0.07757,5e-05,8.64401]
[1777267013750,45.67,78226.02,19.8,-0.07757,5e-05,8.64401]
[1777267013856,45.67,78226.02,19.8,-0.07757,5e-05,8.64401]
[1777267013890,45.67,78226.02,19.8,-0.07757,5e-05,8.64401]
[1777267014175,45.67,78235.23,19.8,-0.07707,5e-05,8.60316]
[1777267014354,45.67,78235.23,19.8,-0.07707,5e-05,8.60316]
[1777267014385,45.67,78235.23,19.8,-0.07707,5e-05,8.60316]
[1777267014803,45.67,78214.8,19.8,-0.07817,5e-05,8.69352]
[1777267015359,45.67,78214.8,19.8,-0.07817,5e-05,8.69352]
[1777267017200,45.68,78207.73,19.8,-0.07855,5e-05,8.72502]
[1777267017808,45.68,78204.41,19.8,-0.07873,5e-05,8.7398]
[1777267021291,45.67,78202.97,19.8,-0.0788,5e-05,8.7459]
[1777267021334,45.67,78202.97,19.8,-0.0788,5e-05,8.7459]
[1777267021594,45.67,78202.97,19.8,-0.0788,5e-05,8.7459]
[1777267021878,45.67,78202.97,19.8,-0.0788,5e-05,8.7459]
[1777267021614,45.67,78191.29,19.8,-0.07944,5e-05,8.79764]
[1777267022157,45.67,78191.29,19.8,-0.07944,5e-05,8.79764]
[1777267022250,45.67,78191.29,19.8,-0.07944,5e-05,8.79764]
[1777267022810,45.67,78150.15,19.8,-0.08169,6e-05,8.98117]
[1777267023707,45.67,78150.15,19.8,-0.08169,6e-05,8.98117]
[1777267023747,45.67,78150.15,19.8,-0.08169,6e-05,8.98117]
[1777267023795,45.67,78150.15,19.8,-0.08169,6e-05,8.98117]
[1777267023859,45.67,78122.12,19.8,-0.08326,6e-05,9.10717]
[1777267024283,45.67,78122.12,19.8,-0.08326,6e-05,9.10717]
[1777267024429,45.67,78122.12,19.8,-0.08326,6e-05,9.10717]
[1777267024821,45.67,78122.12,19.8,-0.08326,6e-05,9.10717]
[1777267024836,45.67,78132.92,19.8,-0.08265,6e-05,9.05834]
[1777267025626,45.67,78147.6,19.8,-0.08183,6e-05,8.99229]
[1777267026425,45.67,78147.6,19.8,-0.08183,6e-05,8.99229]
[1777267026660,45.67,78147.6,19.8,-0.08183,6e-05,8.99229]
[1777267026750,45.67,78164.42,19.8,-0.0809,6e-05,8.917]
[1777267027034,45.67,78164.42,19.8,-0.0809,6e-05,8.917]
[1777267027061,45.67,78164.42,19.8,-0.0809,6e-05,8.917]
[1777267027089,45.67,78164.42,19.8,-0.0809,6e-05,8.917]
[1777267027600,45.67,78164.42,19.8,-0.0809,6e-05,8.917]
[1777267027696,45.67,78140.38,19.8,-0.08224,6e-05,9.02501]
[1777267028841,45.67,78140.38,19.8,-0.08224,6e-05,9.02501]
[1777267028859,45.67,78140.38,19.8,-0.08224,6e-05,9.02501]
[1777267028880,45.67,78140.38,19.8,-0.08224,6e-05,9.02501]
[1777267028868,45.67,78107.35,19.8,-0.0841,6e-05,9.17418]
[1777267029041,45.67,78107.35,19.8,-0.0841,6e-05,9.17418]
[1777267029192,45.67,78107.35,19.8,-0.0841,6e-05,9.17418]
[1777267029395,45.67,78107.35,19.8,-0.0841,6e-05,9.17418]
[1777267029581,45.67,78107.35,19.8,-0.0841,6e-05,9.17418]
[1777267029646,45.67,78081.14,19.8,-0.0856,6e-05,9.29367]
[1777267030089,45.67,78081.14,19.8,-0.0856,6e-05,9.29367]
[1777267030370,45.67,78081.14,19.8,-0.0856,6e-05,9.29367]
[1777267030502,45.67,78081.14,19.8,-0.0856,6e-05,9.29367]
[1777267030508,45.67,78081.14,19.8,-0.0856,6e-05,9.29367]
[1777267030825,45.67,78060.84,19.8,-0.08677,6e-05,9.38656]
[1777267031612,45.67,78060.84,19.8,-0.08677,6e-05,9.38656]
[1777267033152,45.67,78044.57,19.8,-0.08772,6e-05,9.4609]
[1777267033599,45.67,78044.57,19.8,-0.08772,6e-05,9.4609]
[1777267033772,45.67,78044.57,19.8,-0.08772,6e-05,9.4609]
[1777267034149,45.67,78051.43,19.8,-0.08731,6e-05,9.42902]
[1777267036452,45.67,78074.34,19.8,-0.08598,6e-05,9.32347]
[1777267037459,45.67,78087.57,19.8,-0.08521,6e-05,9.26291]
[1777267038071,45.67,78087.57,19.8,-0.08521,6e-05,9.26291]
[1777267038076,45.67,78087.57,19.8,-0.08521,6e-05,9.26291]
[1777267038778,45.67,78087.57,19.8,-0.08521,6e-05,9.26291]
[1777267039511,45.67,78091.49,19.8,-0.08498,6e-05,9.24491]
[1777267040241,45.67,78093.32,19.8,-0.08488,6e-05,9.23658]
[1777267040268,45.67,78093.32,19.8,-0.08488,6e-05,9.23658]
[1777267040927,45.67,78104.66,19.8,-0.08423,6e-05,9.18467]
[1777267041605,45.67,78104.66,19.8,-0.08423,6e-05,9.18467]
[1777267041639,45.67,78104.66,19.8,-0.08423,6e-05,9.18467]
[1777267041675,45.67,78122.81,19.8,-0.0832,6e-05,9.10239]
[1777267042177,45.67,78122.81,19.8,-0.0832,6e-05,9.10239]
[1777267045402,45.67,78127.16,19.8,-0.08295,6e-05,9.08208]
[1777267047531,45.67,78124.49,19.8,-0.0831,6e-05,9.09407]
[1777267047570,45.67,78124.49,19.8,-0.0831,6e-05,9.09407]
[1777267047633,45.67,78122.42,19.8,-0.08321,6e-05,9.10326]
[1777267048842,45.67,78122.42,19.8,-0.08321,6e-05,9.10326]
[1777267048997,45.66,78123.95,19.8,-0.08312,6e-05,9.09627]
[1777267049412,45.66,78123.95,19.8,-0.08312,6e-05,9.09627]
[1777267049760,45.66,78123.95,19.8,-0.08312,6e-05,9.09627]
[1777267049761,45.66,78123.95,19.8,-0.08312,6e-05,9.09627]
[1777267051557,45.66,78101.98,19.8,-0.08433,6e-05,9.19113]
[1777267056592,45.66,78107.69,19.8,-0.08399,6e-05,9.16436]
[1777267057467,45.66,78107.69,19.8,-0.08399,6e-05,9.16436]
[1777267057665,45.66,78107.69,19.8,-0.08399,6e-05,9.16436]
[1777267057733,45.66,78114.17,19.8,-0.08362,6e-05,9.13463]
[1777267059177,45.66,78123.93,19.8,-0.08307,6e-05,9.09044]
[1777267059582,45.66,78123.93,19.8,-0.08307,6e-05,9.09044]
[1777267060733,45.66,78129.27,19.8,-0.08276,6e-05,9.06546]
[1777267063070,45.66,78133.41,19.8,-0.08252,6e-05,9.04574]
[1777267063916,45.66,78133.41,19.8,-0.08252,6e-05,9.04574]
[1777267064134,45.66,78133.41,19.8,-0.08252,6e-05,9.04574]
[1777267064957,45.66,78133.2,19.8,-0.08253,6e-05,9.04669]
[1777267064650,45.65,78153.7,19.8,-0.08138,6e-05,8.9541]
[1777267065658,45.65,78165.06,19.8,-0.08075,6e-05,8.90284]
[1777267066903,45.65,78165.06,19.8,-0.08075,6e-05,8.90284]
[1777267066954,45.65,78165.06,19.8,-0.08075,6e-05,8.90284]
[1777267067100,45.65,78168.08,19.8,-0.08058,6e-05,8.88905]
[1777267069182,45.65,78161.74,19.8,-0.08092,6e-05,8.91722]
[1777267069342,45.65,78161.74,19.8,-0.08092,6e-05,8.91722]
[1777267069684,45.65,78147.84,19.8,-0.08169,6e-05,8.9795]
[1777267070955,45.65,78147.84,19.8,-0.08169,6e-05,8.9795]
[1777267072374,45.65,78151.35,19.8,-0.08149,6e-05,8.96331]
[1777267073034,45.65,78141.31,19.8,-0.08205,6e-05,9.00847]
[1777267073412,45.65,78141.31,19.8,-0.08205,6e-05,9.00847]
[1777267073987,45.65,78141.31,19.8,-0.08205,6e-05,9.00847]
[1777267073968,45.65,78090.23,19.8,-0.08494,6e-05,9.23946]
[1777267074091,45.65,78090.23,19.8,-0.08494,6e-05,9.23946]
[1777267074181,45.65,78090.23,19.8,-0.08494,6e-05,9.23946]
[1777267074520,45.65,78090.23,19.8,-0.08494,6e-05,9.23946]
[1777267074724,45.65,78077.69,19.8,-0.08566,6e-05,9.29639]
[1777267075166,45.65,78077.69,19.8,-0.08566,6e-05,9.29639]
[1777267075272,45.65,78077.69,19.8,-0.08566,6e-05,9.29639]
[1777267075371,45.65,78077.69,19.8,-0.08566,6e-05,9.29639]
[1777267075995,45.65,78061.17,19.8,-0.08661,6e-05,9.37198]
[1777267078101,45.65,78069.65,19.8,-0.08612,6e-05,9.33293]
[1777267079077,45.65,78064.17,19.8,-0.08643,6e-05,9.35786]
[1777267080270,45.65,78062.79,19.8,-0.08651,6e-05,9.36408]
[1777267080481,45.65,78062.79,19.8,-0.08651,6e-05,9.36408]
[1777267080950,45.65,78062.79,19.8,-0.08651,6e-05,9.36408]
[1777267081042,45.65,78062.79,19.8,-0.08651,6e-05,9.36408]
[1777267081050,45.65,78062.79,19.8,-0.08651,6e-05,9.36408]
[1777267080936,45.65,78079.11,19.8,-0.08557,6e-05,9.28936]
[1777267081785,45.65,78099.45,19.8,-0.0844,6e-05,9.19648]
[1777267082051,45.65,78099.45,19.8,-0.0844,6e-05,9.19648]
[1777267082410,45.65,78099.45,19.8,-0.0844,6e-05,9.19648]
[1777267082745,45.65,78099.45,19.8,-0.0844,6e-05,9.19648]
[1777267082786,45.65,78082.22,19.8,-0.08539,6e-05,9.275]
[1777267084636,45.65,78072.24,19.8,-0.08595,6e-05,9.31989]
[1777267084775,45.65,78072.24,19.8,-0.08595,6e-05,9.31989]
[1777267084895,45.64,78079.67,19.8,-0.08552,6e-05,9.28548]
[1777267086185,45.64,78079.59,19.8,-0.08552,6e-05,9.28517]
[1777267086814,45.64,78080.39,19.8,-0.08546,6e-05,9.28083]
[1777267088803,45.64,78072.56,19.8,-0.08591,6e-05,9.31602]
[1777267088903,45.64,78061.73,19.8,-0.08653,6e-05,9.36497]
[1777267091743,45.63,78064.48,19.8,-0.08635,6e-05,9.35146]
[1777267093965,45.63,78064.98,19.8,-0.08631,6e-05,9.34807]
[1777267094984,45.63,78048.19,19.8,-0.08728,6e-05,9.42402]
[1777267095902,45.63,78048.19,19.8,-0.08728,6e-05,9.42402]
[1777267096172,45.63,78053.39,19.8,-0.08697,6e-05,9.39956]
[1777267096179,45.63,78053.39,19.8,-0.08697,6e-05,9.39956]
[1777267096735,45.63,78053.39,19.8,-0.08697,6e-05,9.39956]
[1777267097806,45.63,78060.49,19.8,-0.08655,6e-05,9.36645]
[1777267098301,45.62,78064.11,19.8,-0.08633,6e-05,9.34939]
[1777267098900,45.62,78080.67,19.8,-0.08537,6e-05,9.27317]
[1777267099713,45.62,78080.67,19.8,-0.08537,6e-05,9.27317]
[1777267100541,45.62,78075.69,19.8,-0.08565,6e-05,9.29562]
[1777267101090,45.62,78067.16,19.8,-0.08614,6e-05,9.33433]
[1777267101576,45.62,78067.16,19.8,-0.08614,6e-05,9.33433]
[1777267101880,45.62,78067.16,19.8,-0.08614,6e-05,9.33433]
[1777267102203,45.62,78070.74,19.8,-0.08593,6e-05,9.31753]
[1777267102935,45.62,78091.28,19.8,-0.08474,6e-05,9.22333]
[1777267104491,45.62,78087.49,19.8,-0.08495,6e-05,9.24004]
[1777267104930,45.62,78087.49,19.8,-0.08495,6e-05,9.24004]
[1777267106201,45.61,78093.56,19.8,-0.08459,6e-05,9.21126]
[1777267107929,45.61,78094.24,19.8,-0.08454,6e-05,9.20761]
[1777267109768,45.61,78100.91,19.8,-0.08415,6e-05,9.17622]
[1777267111022,45.61,78103.15,19.8,-0.08402,6e-05,9.16554]
[1777267114037,45.61,78099.99,19.8,-0.08414,6e-05,9.17416]
[1777267117143,45.6,78097.79,19.8,-0.08425,6e-05,9.18222]
[1777267117541,45.6,78097.79,19.8,-0.08425,6e-05,9.18222]
[1777267117765,45.6,78097.79,19.8,-0.08425,6e-05,9.18222]
[1777267117980,45.6,78097.79,19.8,-0.08425,6e-05,9.18222]
[1777267117867,45.6,78089.86,19.8,-0.08469,6e-05,9.21777]
[1777267118610,45.6,78089.86,19.8,-0.08469,6e-05,9.21777]
[1777267118689,45.6,78056.0,19.8,-0.08665,6e-05,9.37256]
[1777267119926,45.6,78056.0,19.8,-0.08665,6e-05,9.37256]
[1777267120000,45.6,78066.69,19.8,-0.08602,6e-05,9.32342]
[1777267121768,45.6,78073.34,19.8,-0.08564,6e-05,9.29292]
[1777267121789,45.6,78073.34,19.8,-0.08564,6e-05,9.29292]
[1777267121810,45.6,78062.13,19.8,-0.08629,6e-05,9.34416]
[1777267123115,45.6,78049.29,19.8,-0.08703,6e-05,9.40267]
[1777267128151,45.59,78059.9,19.8,-0.08638,6e-05,9.35153]
[1777267131448,45.59,78064.83,19.8,-0.08609,6e-05,9.32817]
[1777267132009,45.59,78052.62,19.8,-0.08679,6e-05,9.38343]
[1777267134880,45.58,78047.96,19.8,-0.08705,6e-05,9.40439]
[1777267134907,45.58,78047.96,19.8,-0.08705,6e-05,9.40439]
[1777267135099,45.58,78052.87,19.8,-0.08675,6e-05,9.38086]
[1777267135819,45.58,78052.87,19.8,-0.08675,6e-05,9.38086]
[1777267136209,45.58,78072.48,19.8,-0.08561,6e-05,9.29046]
[1777267141244,45.58,78066.4,19.8,-0.08594,6e-05,9.31691]
[1777267146540,45.57,78070.02,19.8,-0.08572,6e-05,9.29906]
[1777267149677,45.57,78059.75,19.8,-0.0863,6e-05,9.34528]
[1777267150307,45.57,78080.5,19.8,-0.0851,6e-05,9.24958]
[1777267152722,45.57,78080.94,19.8,-0.08506,6e-05,9.24707]
[1777267154790,45.57,78077.09,19.8,-0.08528,6e-05,9.26428]
[1777267154983,45.57,78077.09,19.8,-0.08528,6e-05,9.26428]
[1777267155962,45.57,78075.08,19.8,-0.08539,6e-05,9.27325]
[1777267156702,45.57,78066.54,19.8,-0.08589,6e-05,9.31213]
[1777267156987,45.57,78066.54,19.8,-0.08589,6e-05,9.31213]
[1777267162391,45.56,78062.36,19.8,-0.0861,6e-05,9.32917]
[1777267164213,45.56,78065.98,19.8,-0.08589,6e-05,9.31223]
[1777267164324,45.56,78065.98,19.8,-0.08589,6e-05,9.31223]
[1777267164448,45.56,78065.98,19.8,-0.08589,6e-05,9.31223]
[1777267169563,45.55,78057.45,19.8,-0.08636,6e-05,9.34966]
[1777267175132,45.55,78051.3,19.8,-0.08666,6e-05,9.37191]
[1777267179743,45.55,78058.49,19.8,-0.08623,6e-05,9.33724]
[1777267182280,45.54,78055.48,19.8,-0.08639,6e-05,9.35019]
[1777267185193,45.54,78044.51,19.8,-0.08702,6e-05,9.39967]
[1777267188559,45.54,78045.34,19.8,-0.08696,6e-05,9.39472]
[1777267192648,45.53,78046.06,19.8,-0.0869,6e-05,9.38993]
[1777267193372,45.53,78046.0,19.8,-0.08689,6e-05,9.38985]
[1777267198645,45.53,78044.49,19.8,-0.08696,6e-05,9.39469]
[1777267199615,45.53,78044.49,19.8,-0.08696,6e-05,9.39469]
[1777267201895,45.52,78044.6,19.8,-0.08694,6e-05,9.39344]
[1777267203060,45.52,78042.36,19.8,-0.08707,6e-05,9.40339]
[1777267205420,45.52,78037.01,19.8,-0.08737,6e-05,9.42682]
[1777267205810,45.52,78022.02,19.8,-0.08825,6e-05,9.49567]
[1777267207519,45.52,78012.61,19.8,-0.0888,6e-05,9.53903]
[1777267207544,45.52,78012.61,19.8,-0.0888,6e-05,9.53903]
[1777267209391,45.52,78011.32,19.8,-0.08887,6e-05,9.54437]
[1777267209441,45.52,78011.32,19.8,-0.08887,6e-05,9.54437]
[1777267209529,45.52,78011.32,19.8,-0.08887,6e-05,9.54437]
[1777267209731,45.52,78011.32,19.8,-0.08887,6e-05,9.54437]
[1777267210218,45.52,78006.81,19.8,-0.08914,6e-05,9.56497]
[1777267210266,45.52,78006.81,19.8,-0.08914,6e-05,9.56497]
[1777267210267,45.52,78006.81,19.8,-0.08914,6e-05,9.56497]
[1777267210658,45.52,78006.81,19.8,-0.08914,6e-05,9.56497]
[1777267211140,45.52,77982.83,19.8,-0.09061,6e-05,9.67902]
[1777267211783,45.52,77982.83,19.8,-0.09061,6e-05,9.67902]
[1777267212116,45.52,77982.83,19.8,-0.09061,6e-05,9.67902]
[1777267212149,45.52,77943.9,19.8,-0.09298,6e-05,9.86159]
[1777267212794,45.52,77928.86,19.8,-0.09391,6e-05,9.93227]
[1777267213385,45.52,77928.86,19.8,-0.09391,6e-05,9.93227]
[1777267213478,45.52,77928.86,19.8,-0.09391,6e-05,9.93227]
[1777267213791,45.52,77921.03,19.8,-0.09439,6e-05,9.96893]
[1777267214242,45.52,77921.03,19.8,-0.09439,6e-05,9.96893]
[1777267214793,45.52,77936.29,19.8,-0.09344,6e-05,9.89675]
[1777267217197,45.52,77951.05,19.8,-0.09253,6e-05,9.82729]
[1777267218056,45.52,77932.74,19.8,-0.09367,6e-05,9.9136]
[1777267220337,45.52,77931.69,19.8,-0.09373,6e-05,9.91842]
[1777267221029,45.52,77924.89,19.8,-0.09415,6e-05,9.95047]
[1777267221244,45.52,77924.89,19.8,-0.09415,6e-05,9.95047]
[1777267221454,45.52,77924.89,19.8,-0.09415,6e-05,9.95047]
[1777267221844,45.52,77914.16,19.8,-0.09482,6e-05,10.00112]
[1777267224865,45.52,77926.45,19.8,-0.09404,6e-05,9.94244]
[1777267225504,45.52,77926.45,19.8,-0.09404,6e-05,9.94244]
[1777267225874,45.52,77934.17,19.8,-0.09356,6e-05,9.9059]
[1777267227174,45.52,77934.17,19.8,-0.09356,6e-05,9.9059]
[1777267227194,45.52,77934.17,19.8,-0.09356,6e-05,9.9059]
[1777267228017,45.52,77951.09,19.8,-0.09251,6e-05,9.82555]
[1777267228647,45.52,77951.09,19.8,-0.09251,6e-05,9.82555]
[1777267228851,45.52,77951.09,19.8,-0.09251,6e-05,9.82555]
[1777267228894,45.52,77951.09,19.8,-0.09251,6e-05,9.82555]
[1777267229072,45.52,77977.39,19.8,-0.0909,6e-05,9.70178]
[1777267229903,45.51,77996.52,19.8,-0.08974,6e-05,9.61191]
[1777267230906,45.51,77996.52,19.8,-0.08974,6e-05,9.61191]
[1777267231144,45.51,78017.21,19.8,-0.08846,6e-05,9.51097]
[1777267231417,45.51,78017.21,19.8,-0.08846,6e-05,9.51097]
[1777267234097,45.51,78020.61,19.8,-0.08825,6e-05,9.49461]
[1777267235661,45.51,78010.43,19.8,-0.08885,6e-05,9.54115]
[1777267235944,45.51,78006.2,19.8,-0.0891,6e-05,9.56041]
[1777267237363,45.51,78009.51,19.8,-0.0889,6e-05,9.54495]
[1777267237530,45.51,78009.51,19.8,-0.0889,6e-05,9.54495]
[1777267239703,45.51,78019.65,19.8,-0.0883,6e-05,9.49785]
[1777267239765,45.51,78019.65,19.8,-0.0883,6e-05,9.49785]
[1777267239972,45.51,78021.67,19.8,-0.08818,6e-05,9.4885]
[1777267240221,45.51,78021.67,19.8,-0.08818,6e-05,9.4885]
[1777267240979,45.51,78023.04,19.8,-0.0881,6e-05,9.48218]
[1777267241228,45.51,78023.04,19.8,-0.0881,6e-05,9.48218]
[1777267245942,45.51,78012.87,19.8,-0.0887,6e-05,9.52929]
[1777267246055,45.51,77994.52,19.8,-0.0898,6e-05,9.61453]
[1777267246688,45.51,77994.52,19.8,-0.0898,6e-05,9.61453]
[1777267247062,45.51,77970.59,19.8,-0.09124,6e-05,9.72637]
[1777267248937,45.51,77972.85,19.8,-0.0911,6e-05,9.71572]
[1777267249246,45.51,77979.9,19.8,-0.09068,6e-05,9.6827]
[1777267249982,45.51,77979.9,19.8,-0.09068,6e-05,9.6827]
[1777267250083,45.51,77986.47,19.8,-0.09028,6e-05,9.65202]
[1777267252032,45.51,77995.02,19.8,-0.08976,6e-05,9.61193]
[1777267252051,45.51,77995.02,19.8,-0.08976,6e-05,9.61193]
[1777267257132,45.5,78016.87,19.8,-0.08845,6e-05,9.50974]
[1777267261619,45.5,78018.21,19.8,-0.08837,6e-05,9.50356]
[1777267262190,45.5,77995.51,19.8,-0.08972,6e-05,9.60899]
[1777267263193,45.5,77979.98,19.8,-0.09066,6e-05,9.68153]
[1777267267442,45.5,77977.48,19.8,-0.09081,6e-05,9.69313]
[1777267267765,45.5,77977.48,19.8,-0.09081,6e-05,9.69313]
[1777267267820,45.5,77977.48,19.8,-0.09081,6e-05,9.69313]
[1777267268230,45.5,77959.01,19.8,-0.09194,6e-05,9.77963]
[1777267270059,45.5,77961.14,19.8,-0.0918,6e-05,9.76948]
[1777267271116,45.5,77961.14,19.8,-0.0918,6e-05,9.76948]
[1777267271175,45.5,77948.8,19.8,-0.09256,6e-05,9.8273]
[1777267274618,45.5,77942.02,19.8,-0.09297,6e-05,9.85841]
[1777267274684,45.5,77948.59,19.8,-0.09256,6e-05,9.82721]
[1777267276190,45.5,77948.59,19.8,-0.09256,6e-05,9.82721]
[1777267276222,45.5,77969.41,19.8,-0.09128,6e-05,9.729]
[1777267277194,45.5,77969.41,19.8,-0.09128,6e-05,9.729]
[1777267277394,45.5,77979.52,19.8,-0.09066,6e-05,9.68171]
[1777267277492,45.5,77979.52,19.8,-0.09066,6e-05,9.68171]
[1777267277951,45.5,77979.52,19.8,-0.09066,6e-05,9.68171]
[1777267278170,45.5,77979.52,19.8,-0.09066,6e-05,9.68171]
[1777267278205,45.5,78005.17,19.8,-0.08911,6e-05,9.56155]
[1777267278895,45.5,78022.89,19.8,-0.08806,6e-05,9.47894]
[1777267279347,45.5,78034.26,19.8,-0.08738,6e-05,9.42637]
[1777267280555,45.5,78034.26,19.8,-0.08738,6e-05,9.42637]
[1777267281196,45.5,78039.25,19.8,-0.08708,6e-05,9.40284]
[1777267286461,45.5,78038.17,19.8,-0.08716,6e-05,9.40849]
[1777267290936,45.5,78043.36,19.8,-0.08686,6e-05,9.3851]
[1777267291010,45.5,78044.83,19.8,-0.08674,6e-05,9.37416]
[1777267294113,45.5,78041.62,19.8,-0.08692,6e-05,9.38865]
[1777267294145,45.5,78040.84,19.8,-0.08697,6e-05,9.39209]
[1777267294939,45.5,78040.84,19.8,-0.08697,6e-05,9.39209]
[1777267295040,45.5,78017.23,19.8,-0.08836,6e-05,9.5011]
[1777267296182,45.5,78005.3,19.8,-0.08907,6e-05,9.55646]
[1777267298118,45.5,78007.04,19.8,-0.08897,6e-05,9.54838]
[1777267298208,45.5,78006.87,19.8,-0.08897,6e-05,9.549]
[1777267299481,45.5,78006.41,19.8,-0.089,6e-05,9.55078]
[1777267299502,45.5,78006.41,19.8,-0.089,6e-05,9.55078]
[1777267301297,45.5,78000.46,19.8,-0.08935,6e-05,9.57808]
[1777267301904,45.49,77998.61,19.8,-0.08946,6e-05,9.58655]
[1777267301990,45.49,77988.2,19.8,-0.09008,6e-05,9.63491]
[1777267305327,45.49,77994.21,19.8,-0.08971,6e-05,9.60648]
[1777267305069,45.49,78007.04,19.8,-0.08894,6e-05,9.54665]
[1777267306541,45.49,78022.83,19.8,-0.08801,6e-05,9.47334]
[1777267307554,45.49,78022.83,19.8,-0.08801,6e-05,9.47334]
[1777267307861,45.49,78022.83,19.8,-0.08801,6e-05,9.47334]
[1777267313590,45.49,78021.65,19.8,-0.08808,6e-05,9.47924]
[1777267315934,45.49,78002.05,19.8,-0.08925,6e-05,9.57023]
[1777267317993,45.49,78004.71,19.8,-0.08909,6e-05,9.55774]
[1777267321650,45.49,77988.79,19.8,-0.09003,6e-05,9.63121]
[1777267326851,45.49,77981.82,19.8,-0.09044,6e-05,9.66278]
[1777267326938,45.49,77981.82,19.8,-0.09044,6e-05,9.66278]
[1777267328318,45.49,77981.23,19.8,-0.09048,6e-05,9.6653]
[1777267328352,45.49,77961.7,19.8,-0.09166,6e-05,9.75648]
[1777267328647,45.49,77961.7,19.8,-0.09166,6e-05,9.75648]
[1777267329041,45.49,77961.7,19.8,-0.09166,6e-05,9.75648]
[1777267329052,45.49,77929.8,19.8,-0.09362,6e-05,9.90621]
[1777267331882,45.49,77923.22,19.8,-0.09402,6e-05,9.93715]
[1777267332500,45.49,77922.54,19.8,-0.09407,6e-05,9.94027]
[1777267333734,45.49,77902.88,19.8,-0.09529,6e-05,10.03315]
[1777267334438,45.49,77902.88,19.8,-0.09529,6e-05,10.03315]
[1777267335314,45.49,77885.53,19.8,-0.09639,6e-05,10.11539]
[1777267335613,45.49,77885.53,19.8,-0.09639,6e-05,10.11539]
[1777267335616,45.49,77885.53,19.8,-0.09639,6e-05,10.11539]
[1777267336504,45.48,77880.07,19.8,-0.09673,6e-05,10.14128]
[1777267336507,45.48,77880.07,19.8,-0.09673,6e-05,10.14128]
[1777267337137,45.48,77880.07,19.8,-0.09673,6e-05,10.14128]
[1777267337217,45.48,77880.07,19.8,-0.09673,6e-05,10.14128]
[1777267337306,45.48,77880.07,19.8,-0.09673,6e-05,10.14128]
[1777267337318,45.48,77879.34,19.8,-0.09678,6e-05,10.14466]
[1777267337977,45.48,77858.13,19.8,-0.09813,6e-05,10.24605]
[1777267340029,45.48,77869.0,19.8,-0.09744,6e-05,10.19408]
[1777267341380,45.48,77869.0,19.8,-0.09744,6e-05,10.19408]
[1777267342594,45.49,77868.71,19.8,-0.09746,6e-05,10.19561]
[1777267342974,45.49,77868.71,19.8,-0.09746,6e-05,10.19561]
[1777267343215,45.49,77868.71,19.8,-0.09746,6e-05,10.19561]
[1777267343304,45.49,77884.85,19.8,-0.09643,6e-05,10.1187]
[1777267343820,45.48,77914.84,19.8,-0.09454,6e-05,9.97606]
[1777267345223,45.48,77914.84,19.8,-0.09454,6e-05,9.97606]
[1777267345248,45.48,77914.84,19.8,-0.09454,6e-05,9.97606]
[1777267345386,45.48,77914.84,19.8,-0.09454,6e-05,9.97606]
[1777267346022,45.48,77920.28,19.8,-0.0942,6e-05,9.9503]
[1777267346342,45.49,77904.42,19.8,-0.09519,6e-05,10.02561]
[1777267346893,45.49,77904.42,19.8,-0.09519,6e-05,10.02561]
[1777267347174,45.49,77904.34,19.8,-0.0952,6e-05,10.02605]
[1777267348386,45.49,77904.34,19.8,-0.0952,6e-05,10.02605]
[1777267350109,45.48,77914.88,19.8,-0.09453,6e-05,9.97575]
[1777267350184,45.48,77927.54,19.8,-0.09374,6e-05,9.9155]
[1777267352883,45.48,77939.35,19.8,-0.09296,6e-05,9.85457]
[1777267354769,45.48,77943.33,19.8,-0.09271,6e-05,9.83562]
[1777267355375,45.48,77943.33,19.8,-0.09271,6e-05,9.83562]
[1777267355944,45.48,77921.74,19.8,-0.09405,6e-05,9.9373]
[1777267358966,45.48,77937.59,19.8,-0.09305,6e-05,9.86141]
[1777267364201,45.47,77944.63,19.8,-0.09261,6e-05,9.82747]
[1777267366577,45.47,77929.23,19.8,-0.09355,6e-05,9.89948]
[1777267367195,45.47,77929.23,19.8,-0.09355,6e-05,9.89948]
[1777267369812,45.47,77916.25,19.8,-0.09436,6e-05,9.96043]
[1777267370962,45.47,77915.65,19.8,-0.09439,6e-05,9.96316]
[1777267371014,45.47,77915.65,19.8,-0.09439,6e-05,9.96316]
[1777267371053,45.47,77898.44,19.8,-0.09547,6e-05,10.04466]
[1777267371782,45.47,77898.44,19.8,-0.09547,6e-05,10.04466]
[1777267372089,45.47,77898.44,19.8,-0.09547,6e-05,10.04466]
[1777267373783,45.47,77889.97,19.8,-0.096,6e-05,10.08492]
[1777267374274,45.47,77889.97,19.8,-0.096,6e-05,10.08492]
[1777267374314,45.47,77889.97,19.8,-0.096,6e-05,10.08492]
[1777267374319,45.47,77898.66,19.8,-0.09546,6e-05,10.04358]
[1777267375803,45.47,77904.64,19.8,-0.09508,6e-05,10.01496]
[1777267375820,45.47,77904.64,19.8,-0.09508,6e-05,10.01496]
[1777267376459,45.47,77904.64,19.8,-0.09508,6e-05,10.01496]
[1777267376730,45.47,77907.89,19.8,-0.09487,6e-05,9.99936]
[1777267377095,45.47,77904.75,19.8,-0.09506,6e-05,10.01408]
[1777267377556,45.47,77904.75,19.8,-0.09506,6e-05,10.01408]
[1777267377927,45.47,77904.75,19.8,-0.09506,6e-05,10.01408]
[1777267377994,45.47,77904.75,19.8,-0.09506,6e-05,10.01408]
[1777267378102,45.47,77902.33,19.8,-0.09522,6e-05,10.02565]
[1777267379417,45.47,77902.33,19.8,-0.09522,6e-05,10.02565]
[1777267379445,45.47,77902.33,19.8,-0.09522,6e-05,10.02565]
[1777267379620,45.47,77894.95,19.8,-0.09568,6e-05,10.0605]
[1777267379837,45.47,77894.95,19.8,-0.09568,6e-05,10.0605]
[1777267380116,45.47,77885.96,19.8,-0.09625,6e-05,10.103]
[1777267380613,45.47,77885.96,19.8,-0.09625,6e-05,10.103]
[1777267380786,45.47,77885.96,19.8,-0.09625,6e-05,10.103]
[1777267381123,45.47,77872.02,19.8,-0.09713,6e-05,10.16942]
[1777267382445,45.47,77872.02,19.8,-0.09713,6e-05,10.16942]
[1777267382850,45.47,77864.74,19.8,-0.0976,6e-05,10.20404]
[1777267382931,45.47,77864.74,19.8,-0.0976,6e-05,10.20404]
[1777267383348,45.47,77864.74,19.8,-0.0976,6e-05,10.20404]
[1777267383742,45.47,77855.41,19.8,-0.09819,6e-05,10.24848]
[1777267383768,45.47,77855.41,19.8,-0.09819,6e-05,10.24848]
[1777267384269,45.47,77846.17,19.8,-0.09878,6e-05,10.29249]
[1777267387171,45.47,77875.23,19.8,-0.09692,6e-05,10.15324]
[1777267389372,45.47,77876.94,19.8,-0.09681,6e-05,10.14519]
[1777267389450,45.47,77876.94,19.8,-0.09681,6e-05,10.14519]
[1777267389399,45.47,77871.47,19.8,-0.09716,6e-05,10.17142]
[1777267390178,45.47,77871.47,19.8,-0.09716,6e-05,10.17142]
[1777267390473,45.47,77871.47,19.8,-0.09716,6e-05,10.17142]
[1777267390744,45.47,77861.81,19.8,-0.09778,6e-05,10.21767]
[1777267390851,45.47,77861.81,19.8,-0.09778,6e-05,10.21767]
[1777267391240,45.47,77877.02,19.8,-0.0968,6e-05,10.14477]
[1777267391977,45.47,77877.02,19.8,-0.0968,6e-05,10.14477]
[1777267393819,45.47,77885.81,19.8,-0.09624,6e-05,10.10264]
[1777267395510,45.47,77885.27,19.8,-0.09627,6e-05,10.10513]
[1777267395460,45.47,77901.93,19.8,-0.09522,6e-05,10.02584]
[1777267397261,45.47,77916.67,19.8,-0.0943,6e-05,9.95605]
[1777267398515,45.47,77922.9,19.8,-0.09391,6e-05,9.92673]
[1777267398630,45.47,77922.9,19.8,-0.09391,6e-05,9.92673]
[1777267400142,45.47,77919.52,19.8,-0.09413,6e-05,9.9429]
[1777267402363,45.47,77921.31,19.8,-0.09402,6e-05,9.93479]
[1777267407693,45.47,77920.37,19.8,-0.09409,6e-05,9.94043]
[1777267408139,45.47,77920.37,19.8,-0.09409,6e-05,9.94043]
[1777267408213,45.47,77920.37,19.8,-0.09409,6e-05,9.94043]
[1777267408214,45.47,77920.37,19.8,-0.09409,6e-05,9.94043]
[1777267413626,45.47,77923.04,19.8,-0.0939,6e-05,9.92419]
[1777267419562,45.48,77923.96,19.8,-0.09386,6e-05,9.92114]
[1777267421441,45.48,77932.36,19.8,-0.09334,6e-05,9.88169]
[1777267421490,45.48,77903.6,19.8,-0.09514,6e-05,10.01797]
[1777267421777,45.48,77903.6,19.8,-0.09514,6e-05,10.01797]
[1777267422438,45.49,77892.95,19.8,-0.09584,6e-05,10.07124]
[1777267423843,45.49,77892.25,19.8,-0.09589,6e-05,10.07489]
[1777267427322,45.49,77899.09,19.8,-0.09547,6e-05,10.04315]
[1777267427473,45.49,77901.79,19.8,-0.0953,6e-05,10.03061]
[1777267430493,45.49,77920.7,19.8,-0.09412,6e-05,9.94118]
[1777267430885,45.49,77920.7,19.8,-0.09412,6e-05,9.94118]
[1777267431433,45.49,77920.7,19.8,-0.09412,6e-05,9.94118]
[1777267431501,45.49,77929.39,19.8,-0.09358,6e-05,9.90021]
[1777267433346,45.49,77937.97,19.8,-0.09305,6e-05,9.85994]
[1777267434438,45.49,77934.01,19.8,-0.0933,6e-05,9.87859]
[1777267434459,45.49,77934.01,19.8,-0.0933,6e-05,9.87859]
[1777267434521,45.49,77931.51,19.8,-0.09345,6e-05,9.89042]
[1777267437602,45.49,77935.35,19.8,-0.09322,6e-05,9.87283]
[1777267437619,45.49,77935.35,19.8,-0.09322,6e-05,9.87283]
[1777267438550,45.49,77941.87,19.8,-0.09282,6e-05,9.84237]
[1777267441734,45.49,77946.69,19.8,-0.09253,6e-05,9.81983]
[1777267442466,45.49,77946.69,19.8,-0.09253,6e-05,9.81983]
[1777267446606,45.49,77933.85,19.8,-0.09333,6e-05,9.88075]
[1777267447826,45.49,77933.85,19.8,-0.09333,6e-05,9.88075]
[1777267447930,45.49,77933.85,19.8,-0.09333,6e-05,9.88075]
[1777267448015,45.49,77930.21,19.8,-0.09355,6e-05,9.89791]
[1777267449050,45.49,77930.21,19.8,-0.09355,6e-05,9.89791]
[1777267449409,45.49,77930.21,19.8,-0.09355,6e-05,9.89791]
[1777267449477,45.49,77924.55,19.8,-0.09391,6e-05,9.92486]
[1777267450662,45.49,77918.33,19.8,-0.0943,6e-05,9.95446]
[1777267450675,45.49,77918.33,19.8,-0.0943,6e-05,9.95446]
[1777267450716,45.49,77919.44,19.8,-0.09423,6e-05,9.94909]
[1777267451569,45.49,77919.44,19.8,-0.09423,6e-05,9.94909]
[1777267451580,45.49,77919.44,19.8,-0.09423,6e-05,9.94909]
[1777267452057,45.49,77919.44,19.8,-0.09423,6e-05,9.94909]
[1777267452067,45.49,77919.44,19.8,-0.09423,6e-05,9.94909]
[1777267452416,45.49,77919.44,19.8,-0.09423,6e-05,9.94909]
[1777267452468,45.49,77921.07,19.8,-0.09413,6e-05,9.94154]
[1777267454115,45.5,77928.31,19.8,-0.09368,6e-05,9.90751]
[1777267454120,45.5,77928.31,19.8,-0.09368,6e-05,9.90751]
[1777267454216,45.5,77930.92,19.8,-0.09352,6e-05,9.89515]
[1777267459768,45.5,77931.93,19.8,-0.09346,6e-05,9.89124]
[1777267459855,45.5,77937.59,19.8,-0.09312,6e-05,9.86507]
[1777267461286,45.5,77937.59,19.8,-0.09312,6e-05,9.86507]
[1777267462371,45.5,77942.92,19.8,-0.09279,6e-05,9.84]
[1777267466750,45.5,77962.46,19.8,-0.0916,6e-05,9.74894]
[1777267472572,45.5,77959.04,19.8,-0.09182,6e-05,9.76569]
[1777267475297,45.5,77967.56,19.8,-0.09127,6e-05,9.72197]
[1777267476820,45.51,77986.66,19.8,-0.09013,6e-05,9.6335]
[1777267478939,45.51,77989.45,19.8,-0.08996,6e-05,9.62088]
[1777267480747,45.51,77997.8,19.8,-0.08947,6e-05,9.58285]
[1777267481297,45.51,77997.8,19.8,-0.08947,6e-05,9.58285]
[1777267487322,45.51,78004.7,19.8,-0.08908,6e-05,9.55243]
[1777267492474,45.52,78001.21,19.8,-0.0893,6e-05,9.56991]
[1777267493335,45.52,78003.42,19.8,-0.08917,6e-05,9.55987]
[1777267493396,45.52,77990.8,19.8,-0.08993,6e-05,9.61884]
[1777267497967,45.52,78004.23,19.8,-0.08914,6e-05,9.55736]
[1777267503005,45.53,77997.96,19.8,-0.08953,6e-05,9.58782]
[1777267508040,45.53,77999.87,19.8,-0.08943,6e-05,9.57997]
[1777267513075,45.53,77986.58,19.8,-0.09024,6e-05,9.64286]
[1777267516373,45.53,77983.02,19.8,-0.09046,6e-05,9.65974]
[1777267516632,45.53,77983.02,19.8,-0.09046,6e-05,9.65974]
[1777267516388,45.53,77963.55,19.8,-0.09165,6e-05,9.75088]
[1777267517102,45.53,77946.33,19.8,-0.0927,6e-05,9.83194]
[1777267519575,45.53,77947.59,19.8,-0.09263,6e-05,9.82641]
[1777267522211,45.54,77940.55,19.8,-0.09308,6e-05,9.86065]
[1777267522320,45.54,77939.73,19.8,-0.09313,6e-05,9.86486]
[1777267526350,45.54,77944.46,19.8,-0.09285,6e-05,9.84288]
[1777267531330,45.54,77932.62,19.8,-0.09355,6e-05,9.89479]
[1777267533610,45.54,77929.13,19.8,-0.09377,6e-05,9.91127]
[1777267536657,45.54,77927.08,19.8,-0.09389,6e-05,9.92091]
[1777267541007,45.54,77936.06,19.8,-0.09334,6e-05,9.87854]
[1777267541096,45.54,77936.06,19.8,-0.09334,6e-05,9.87854]
[1777267541215,45.54,77936.06,19.8,-0.09334,6e-05,9.87854]
[1777267541339,45.54,77936.06,19.8,-0.09334,6e-05,9.87854]
[1777267541406,45.54,77936.06,19.8,-0.09334,6e-05,9.87854]
[1777267541505,45.54,77903.46,19.8,-0.09537,6e-05,10.03264]
[1777267542623,45.54,77890.59,19.8,-0.09618,6e-05,10.0938]
[1777267542935,45.54,77890.59,19.8,-0.09618,6e-05,10.0938]
[1777267542967,45.54,77890.59,19.8,-0.09618,6e-05,10.0938]
[1777267543286,45.54,77890.47,19.8,-0.09619,6e-05,10.09435]
[1777267548324,45.54,77894.13,19.8,-0.09594,6e-05,10.07557]
[1777267549055,45.54,77894.13,19.8,-0.09594,6e-05,10.07557]
[1777267549076,45.54,77894.13,19.8,-0.09594,6e-05,10.07557]
[1777267549331,45.54,77894.17,19.8,-0.09593,6e-05,10.07511]
[1777267550094,45.54,77894.17,19.8,-0.09593,6e-05,10.07511]
[1777267550581,45.54,77894.17,19.8,-0.09593,6e-05,10.07511]
[1777267550665,45.54,77894.17,19.8,-0.09593,6e-05,10.07511]
[1777267550666,45.54,77894.17,19.8,-0.09593,6e-05,10.07511]
[1777267550758,45.54,77886.52,19.8,-0.09642,6e-05,10.11148]
[1777267551236,45.54,77886.52,19.8,-0.09642,6e-05,10.11148]
[1777267551251,45.54,77886.52,19.8,-0.09642,6e-05,10.11148]
[1777267551536,45.54,77855.33,19.8,-0.09841,6e-05,10.26023]
[1777267557619,45.53,77858.37,19.8,-0.09821,6e-05,10.24517]
[1777267562633,45.53,77857.97,19.8,-0.09823,6e-05,10.24666]
[1777267565329,45.53,77843.47,19.8,-0.09916,6e-05,10.3157]
[1777267566440,45.53,77850.13,19.8,-0.09873,6e-05,10.28359]
[1777267568706,45.53,77853.72,19.8,-0.09849,6e-05,10.26621]
[1777267568899,45.53,77860.29,19.8,-0.09807,6e-05,10.23478]
[1777267569479,45.53,77876.87,19.8,-0.09701,6e-05,10.15569]
[1777267572501,45.53,77865.95,19.8,-0.0977,6e-05,10.20737]
[1777267573509,45.53,77851.47,19.8,-0.09863,6e-05,10.2764]
[1777267577538,45.53,77864.42,19.8,-0.09778,6e-05,10.21325]
[1777267578671,45.53,77864.42,19.8,-0.09778,6e-05,10.21325]
[1777267580561,45.52,77880.89,19.8,-0.09672,6e-05,10.13414]
[1777267581470,45.52,77880.89,19.8,-0.09672,6e-05,10.13414]
[1777267581861,45.52,77883.36,19.8,-0.09656,6e-05,10.12228]
[1777267582661,45.52,77880.9,19.8,-0.09672,6e-05,10.13392]
[1777267584589,45.52,77869.21,19.8,-0.09746,6e-05,10.18957]
[1777267589623,45.52,77871.54,19.8,-0.09731,6e-05,10.17782]
[1777267594660,45.52,77874.25,19.8,-0.09709,6e-05,10.15994]
[1777267599696,45.52,77878.55,19.8,-0.09681,6e-05,10.13913]
[1777267604730,45.52,77882.1,19.8,-0.09659,6e-05,10.12206]
[1777267606577,45.52,77882.1,19.8,-0.09659,6e-05,10.12206]
[1777267606849,45.52,77883.74,19.8,-0.09648,6e-05,10.1142]
[1777267606920,45.52,77883.5,19.8,-0.0965,6e-05,10.11533]
[1777267609766,45.52,77896.0,19.8,-0.09569,6e-05,10.05511]
[1777267614856,45.51,77898.65,19.8,-0.09552,6e-05,10.04179]
[1777267620226,45.51,77910.57,19.8,-0.09476,6e-05,9.98467]
[1777267621648,45.51,77923.1,19.8,-0.09398,6e-05,9.92523]
[1777267623621,45.51,77927.02,19.8,-0.09373,6e-05,9.90673]
[1777267623692,45.51,77929.54,19.8,-0.09358,6e-05,9.89487]
[1777267625142,45.51,77928.56,19.8,-0.09364,6e-05,9.8995]
[1777267625879,45.51,77958.71,19.8,-0.09178,6e-05,9.75772]
[1777267630914,45.52,77958.84,19.8,-0.09179,6e-05,9.75819]
[1777267633623,45.52,77964.08,19.8,-0.09147,6e-05,9.73385]
[1777267639392,45.52,77964.35,19.8,-0.09147,6e-05,9.73414]
[1777267642305,45.52,77967.69,19.8,-0.09128,6e-05,9.7193]
[1777267642353,45.52,77966.58,19.8,-0.09135,6e-05,9.72477]
[1777267644221,45.52,77970.53,19.8,-0.09111,6e-05,9.70628]
[1777267644472,45.52,77970.53,19.8,-0.09111,6e-05,9.70628]
[1777267644813,45.52,77963.38,19.8,-0.09155,6e-05,9.73977]
[1777267645144,45.52,77963.38,19.8,-0.09155,6e-05,9.73977]
[1777267645483,45.52,77963.38,19.8,-0.09155,6e-05,9.73977]
[1777267645682,45.52,77963.38,19.8,-0.09155,6e-05,9.73977]
[1777267645752,45.52,77907.66,19.8,-0.09499,6e-05,10.00193]
[1777267646038,45.52,77907.66,19.8,-0.09499,6e-05,10.00193]
[1777267648181,45.52,77915.86,19.8,-0.09448,6e-05,9.96328]
[1777267650136,45.52,77923.48,19.8,-0.09401,6e-05,9.9276]
[1777267650220,45.52,77923.48,19.8,-0.09401,6e-05,9.9276]
[1777267652229,45.52,77921.78,19.8,-0.09408,6e-05,9.93169]
[1777267652500,45.53,77926.75,19.8,-0.09378,6e-05,9.90844]
[1777267653926,45.53,77929.62,19.8,-0.0936,6e-05,9.89489]
[1777267654062,45.53,77929.62,19.8,-0.0936,6e-05,9.89489]
[1777267656290,45.53,77944.66,19.8,-0.09267,6e-05,9.82406]
[1777267661745,45.53,77954.15,19.8,-0.09209,6e-05,9.77978]
[1777267664555,45.53,77953.88,19.8,-0.09211,6e-05,9.78128]
[1777267669201,45.53,77964.58,19.8,-0.09145,6e-05,9.73077]
[1777267674236,45.53,77969.34,19.8,-0.09116,6e-05,9.70832]
[1777267676745,45.53,77971.67,19.8,-0.09102,6e-05,9.69742]
[1777267681633,45.53,77983.41,19.8,-0.09031,6e-05,9.64283]
[1777267686704,45.53,77987.15,19.8,-0.09009,6e-05,9.62583]
[1777267692362,45.53,77983.89,19.8,-0.0903,6e-05,9.64192]
[1777267697397,45.53,77987.65,19.8,-0.09008,6e-05,9.62495]
[1777267699808,45.53,77990.05,19.8,-0.08993,6e-05,9.6139]
[1777267699838,45.53,77991.39,19.8,-0.08986,6e-05,9.6078]
[1777267700500,45.53,77991.39,19.8,-0.08986,6e-05,9.6078]
[1777267700515,45.53,77991.39,19.8,-0.08986,6e-05,9.6078]
[1777267700616,45.53,77995.49,19.8,-0.08961,6e-05,9.58888]
[1777267705792,45.53,77996.32,19.8,-0.08957,6e-05,9.58577]
[1777267705795,45.53,77996.32,19.8,-0.08957,6e-05,9.58577]
[1777267705844,45.53,77996.32,19.8,-0.08957,6e-05,9.58577]
[1777267706461,45.54,77999.34,19.8,-0.08939,6e-05,9.57213]
[1777267707727,45.54,77999.34,19.8,-0.08939,6e-05,9.57213]
[1777267707851,45.54,77999.94,19.8,-0.08936,6e-05,9.56928]
[1777267707868,45.54,77999.94,19.8,-0.08936,6e-05,9.56928]
[1777267708223,45.54,77999.94,19.8,-0.08936,6e-05,9.56928]
[1777267708229,45.54,77999.94,19.8,-0.08936,6e-05,9.56928]
[1777267708496,45.54,77972.51,19.8,-0.09101,6e-05,9.69735]
[1777267712534,45.54,77963.19,19.8,-0.09154,6e-05,9.73638]
[1777267713095,45.54,77963.6,19.8,-0.09152,6e-05,9.73436]
[1777267718562,45.53,77970.83,19.8,-0.09107,6e-05,9.7001]
[1777267718873,45.53,77970.83,19.8,-0.09107,6e-05,9.7001]
[1777267719569,45.53,77969.49,19.8,-0.09115,6e-05,9.70632]
[1777267724606,45.54,77960.9,19.8,-0.09169,6e-05,9.74761]
[1777267728544,45.54,77956.07,19.8,-0.09199,6e-05,9.77077]
[1777267730605,45.54,77955.68,19.8,-0.09202,6e-05,9.77288]
[1777267730780,45.54,77955.68,19.8,-0.09202,6e-05,9.77288]
[1777267735921,45.54,77955.92,19.8,-0.09201,6e-05,9.77245]
[1777267736690,45.54,77941.95,19.8,-0.09287,6e-05,9.83817]
[1777267737564,45.54,77941.95,19.8,-0.09287,6e-05,9.83817]
[1777267740095,45.54,77937.9,19.8,-0.09312,6e-05,9.85718]
[1777267740778,45.54,77937.9,19.8,-0.09312,6e-05,9.85718]
[1777267742893,45.54,77931.3,19.8,-0.09353,6e-05,9.88819]
[1777267746385,45.54,77935.81,19.8,-0.09325,6e-05,9.86672]
[1777267746760,45.54,77924.11,19.8,-0.09397,6e-05,9.92185]
[1777267749780,45.54,77911.09,19.8,-0.09478,6e-05,9.98298]
[1777267752061,45.54,77905.87,19.8,-0.0951,6e-05,10.00729]
[1777267752339,45.54,77905.87,19.8,-0.0951,6e-05,10.00729]
[1777267752802,45.54,77898.28,19.8,-0.09558,6e-05,10.04304]
[1777267757837,45.54,77902.93,19.8,-0.09528,6e-05,10.02096]
[1777267760707,45.54,77903.79,19.8,-0.09523,6e-05,10.01693]
[1777267760858,45.54,77903.82,19.8,-0.09523,6e-05,10.01681]
[1777267762658,45.54,77906.2,19.8,-0.09508,6e-05,10.0053]
[1777267762758,45.54,77906.2,19.8,-0.09508,6e-05,10.0053]
[1777267764257,45.54,77922.7,19.8,-0.09404,6e-05,9.92679]
[1777267765315,45.54,77921.45,19.8,-0.09412,6e-05,9.93255]
[1777267769284,45.53,77909.4,19.8,-0.09486,6e-05,9.98899]
[1777267775911,45.53,77906.41,19.8,-0.095,6e-05,9.99773]
[1777267775941,45.53,77902.26,19.8,-0.09526,6e-05,10.0172]
[1777267776794,45.53,77902.26,19.8,-0.09526,6e-05,10.0172]
[1777267776836,45.53,77898.79,19.8,-0.09547,6e-05,10.03319]
[1777267779699,45.53,77895.73,19.8,-0.09566,6e-05,10.04771]
[1777267779777,45.53,77897.94,19.8,-0.09552,6e-05,10.03719]
[1777267781001,45.53,77913.95,19.8,-0.09452,6e-05,9.96107]
[1777267782214,45.53,77913.95,19.8,-0.09452,6e-05,9.96107]
[1777267782261,45.53,77913.95,19.8,-0.09452,6e-05,9.96107]
[1777267782306,45.53,77914.01,19.8,-0.09451,6e-05,9.96041]
[1777267783445,45.53,77914.01,19.8,-0.09451,6e-05,9.96041]
[1777267783920,45.53,77914.01,19.8,-0.09451,6e-05,9.96041]
[1777267783504,45.53,77896.73,19.8,-0.09559,6e-05,10.04239]
[1777267788317,45.53,77902.9,19.8,-0.0952,6e-05,10.0131]
[1777267791208,45.53,77902.32,19.8,-0.09524,6e-05,10.0159]
[1777267793002,45.53,77905.97,19.8,-0.09501,6e-05,9.9987]
[1777267793025,45.53,77905.97,19.8,-0.09501,6e-05,9.9987]
[1777267797424,45.53,77896.82,19.8,-0.09559,6e-05,10.0422]
[1777267797702,45.53,77896.82,19.8,-0.09559,6e-05,10.0422]
[1777267797704,45.53,77896.82,19.8,-0.09559,6e-05,10.0422]
[1777267798220,45.53,77895.15,19.8,-0.0957,6e-05,10.05011]
[1777267798686,45.53,77865.75,19.8,-0.09756,6e-05,10.19005]
[1777267800844,45.53,77854.25,19.8,-0.0983,6e-05,10.24448]
[1777267803609,45.52,77844.56,19.8,-0.09891,6e-05,10.2902]
[1777267803656,45.52,77848.75,19.8,-0.09864,6e-05,10.26974]
[1777267807186,45.52,77839.03,19.8,-0.09926,6e-05,10.31606]
[1777267807199,45.52,77839.03,19.8,-0.09926,6e-05,10.31606]
[1777267807430,45.52,77839.03,19.8,-0.09926,6e-05,10.31606]
[1777267807521,45.52,77833.78,19.8,-0.0996,7e-05,10.34113]
[1777267809079,45.52,77827.32,19.8,-0.10002,7e-05,10.37227]
[1777267814610,45.52,77814.72,19.8,-0.10085,7e-05,10.433]
[1777267814686,45.52,77818.27,19.8,-0.10062,7e-05,10.41586]
[1777267816044,45.52,77824.96,19.8,-0.10017,7e-05,10.38339]
[1777267818129,45.52,77819.25,19.8,-0.10054,7e-05,10.41041]
[1777267818886,45.52,77819.77,19.8,-0.1005,7e-05,10.40764]
[1777267819632,45.52,77819.77,19.8,-0.1005,7e-05,10.40764]
[1777267819724,45.52,77801.96,19.8,-0.10168,7e-05,10.49351]
[1777267822034,45.52,77797.23,19.8,-0.10199,7e-05,10.51609]
[1777267822377,45.52,77797.23,19.8,-0.10199,7e-05,10.51609]
[1777267822556,45.52,77797.23,19.8,-0.10199,7e-05,10.51609]
[1777267822697,45.52,77797.23,19.8,-0.10199,7e-05,10.51609]
[1777267822814,45.52,77797.23,19.8,-0.10199,7e-05,10.51609]
[1777267822931,45.52,77769.1,19.8,-0.10386,7e-05,10.65221]
[1777267823241,45.52,77769.1,19.8,-0.10386,7e-05,10.65221]
[1777267823261,45.52,77769.1,19.8,-0.10386,7e-05,10.65221]
[1777267823973,45.52,77769.1,19.8,-0.10386,7e-05,10.65221]
[1777267824859,45.52,77765.37,19.8,-0.10411,7e-05,10.67023]
[1777267824905,45.52,77768.54,19.8,-0.10389,7e-05,10.6547]
[1777267826111,45.52,77764.37,19.8,-0.10418,7e-05,10.67513]
[1777267826629,45.52,77764.37,19.8,-0.10418,7e-05,10.67513]
[1777267828498,45.52,77760.74,19.8,-0.10442,7e-05,10.69303]
[1777267829732,45.52,77762.19,19.8,-0.10433,7e-05,10.68609]
[1777267829784,45.52,77757.85,19.8,-0.10462,7e-05,10.7073]
[1777267831438,45.52,77751.13,19.8,-0.10508,7e-05,10.74001]
[1777267831897,45.52,77751.13,19.8,-0.10508,7e-05,10.74001]
[1777267833441,45.52,77755.78,19.8,-0.10472,7e-05,10.71251]
[1777267833480,45.52,77752.9,19.8,-0.10491,7e-05,10.72628]
[1777267835968,45.52,77754.02,19.8,-0.10483,7e-05,10.72065]
[1777267836778,45.52,77760.7,19.8,-0.10438,7e-05,10.68825]
[1777267836884,45.52,77760.7,19.8,-0.10438,7e-05,10.68825]
[1777267836935,45.52,77760.7,19.8,-0.10438,7e-05,10.68825]
[1777267841230,45.52,77755.26,19.8,-0.10475,7e-05,10.7151]
[1777267841684,45.52,77755.26,19.8,-0.10475,7e-05,10.7151]
[1777267843275,45.52,77755.67,19.8,-0.10473,7e-05,10.71323]
[1777267843654,45.52,77755.67,19.8,-0.10473,7e-05,10.71323]
[1777267843755,45.52,77764.27,19.8,-0.10415,7e-05,10.67147]
[1777267844191,45.52,77764.27,19.8,-0.10415,7e-05,10.67147]
[1777267844242,45.52,77764.27,19.8,-0.10415,7e-05,10.67147]
[1777267844464,45.52,77771.43,19.8,-0.10367,7e-05,10.63654]
[1777267846482,45.52,77786.19,19.8,-0.10267,7e-05,10.56436]
[1777267847213,45.52,77786.19,19.8,-0.10267,7e-05,10.56436]
[1777267847739,45.52,77786.19,19.8,-0.10267,7e-05,10.56436]
[1777267849333,45.52,77793.93,19.8,-0.10215,7e-05,10.52648]
[1777267849797,45.52,77816.44,19.8,-0.10067,7e-05,10.41766]
[1777267850737,45.52,77828.93,19.8,-0.09985,7e-05,10.35755]
[1777267853796,45.52,77835.05,19.8,-0.09945,6e-05,10.32835]
[1777267853950,45.52,77835.05,19.8,-0.09945,6e-05,10.32835]
[1777267856604,45.52,77844.69,19.8,-0.09883,6e-05,10.28251]
[1777267856627,45.52,77844.69,19.8,-0.09883,6e-05,10.28251]
[1777267856721,45.52,77844.86,19.8,-0.09882,6e-05,10.28188]
[1777267857326,45.52,77844.86,19.8,-0.09882,6e-05,10.28188]
[1777267857551,45.52,77844.86,19.8,-0.09882,6e-05,10.28188]
[1777267857740,45.52,77844.86,19.8,-0.09882,6e-05,10.28188]
[1777267857847,45.52,77844.86,19.8,-0.09882,6e-05,10.28188]
[1777267857959,45.52,77844.86,19.8,-0.09882,6e-05,10.28188]
[1777267858045,45.52,77796.46,19.8,-0.10199,7e-05,10.51476]
[1777267858513,45.52,77796.46,19.8,-0.10199,7e-05,10.51476]
[1777267858781,45.52,77796.46,19.8,-0.10199,7e-05,10.51476]
[1777267858832,45.52,77781.35,19.8,-0.103,7e-05,10.58798]
[1777267864142,45.52,77790.65,19.8,-0.10238,7e-05,10.54304]
[1777267865381,45.52,77790.32,19.8,-0.1024,7e-05,10.5447]
[1777267865620,45.52,77768.35,19.8,-0.10387,7e-05,10.65126]
[1777267868243,45.52,77767.7,19.8,-0.10391,7e-05,10.65424]
[1777267870767,45.52,77771.97,19.8,-0.10362,7e-05,10.63331]
[1777267870862,45.52,77775.24,19.8,-0.1034,7e-05,10.61736]
[1777267873123,45.52,77778.62,19.8,-0.10318,7e-05,10.60096]
[1777267873676,45.52,77781.34,19.8,-0.103,7e-05,10.58778]
[1777267875690,45.52,77800.29,19.8,-0.10173,7e-05,10.4957]
[1777267877711,45.52,77818.8,19.8,-0.10051,7e-05,10.40629]
[1777267878529,45.52,77818.8,19.8,-0.10051,7e-05,10.40629]
[1777267878712,45.52,77829.35,19.8,-0.09982,7e-05,10.35559]
[1777267880756,45.52,77831.57,19.8,-0.09968,7e-05,10.34504]
[1777267880822,45.52,77827.74,19.8,-0.09993,7e-05,10.36358]
[1777267886387,45.51,77831.84,19.8,-0.09965,7e-05,10.3431]
[1777267889938,45.51,77844.93,19.8,-0.0988,6e-05,10.27996]
[1777267891975,45.51,77856.52,19.8,-0.09805,6e-05,10.22446]
[1777267896158,45.51,77870.27,19.8,-0.09714,6e-05,10.15484]
[1777267897267,45.52,77874.21,19.8,-0.09689,6e-05,10.13622]
[1777267897973,45.52,77876.72,19.8,-0.09673,6e-05,10.12446]
[1777267902882,45.52,77863.51,19.8,-0.09759,6e-05,10.18833]
[1777267907917,45.52,77858.7,19.8,-0.0979,6e-05,10.21164]
[1777267909823,45.52,77857.72,19.8,-0.09797,6e-05,10.21637]
[1777267909931,45.52,77870.64,19.8,-0.09714,6e-05,10.15472]
[1777267911701,45.52,77876.48,19.8,-0.09677,6e-05,10.12703]
[1777267912400,45.52,77869.18,19.8,-0.09724,6e-05,10.16201]
[1777267920158,45.52,77873.69,19.8,-0.09696,6e-05,10.14154]
[1777267920735,45.52,77873.69,19.8,-0.09696,6e-05,10.14154]
[1777267925910,45.52,77864.94,19.8,-0.09753,6e-05,10.18387]
[1777267931080,45.53,77870.27,19.8,-0.0972,6e-05,10.15927]
[1777267933797,45.53,77870.72,19.8,-0.09717,6e-05,10.15744]
[1777267934101,45.53,77857.31,19.8,-0.09804,6e-05,10.22162]
[1777267934854,45.53,77857.31,19.8,-0.09804,6e-05,10.22162]
[1777267934866,45.53,77857.31,19.8,-0.09804,6e-05,10.22162]
[1777267935108,45.53,77858.91,19.8,-0.09794,6e-05,10.2144]
[1777267938570,45.53,77857.35,19.8,-0.09804,6e-05,10.22205]
[1777267941893,45.53,77869.76,19.8,-0.09725,6e-05,10.16303]
[1777267944357,45.53,77861.92,19.8,-0.09776,6e-05,10.20089]
[1777267944799,45.53,77861.92,19.8,-0.09776,6e-05,10.20089]
[1777267945290,45.53,77861.92,19.8,-0.09776,6e-05,10.20099]
[1777267947140,45.53,77856.04,19.8,-0.09814,6e-05,10.22919]
[1777267951181,45.53,77849.44,19.8,-0.09856,6e-05,10.26089]
[1777267951401,45.53,77849.6,19.8,-0.09855,6e-05,10.26013]
[1777267952229,45.53,77867.4,19.8,-0.09737,6e-05,10.17065]
[1777267953760,45.53,77867.4,19.8,-0.09737,6e-05,10.17065]
[1777267958605,45.53,77862.25,19.8,-0.09771,6e-05,10.19591]
[1777267958664,45.53,77862.25,19.8,-0.09771,6e-05,10.19591]
[1777267960285,45.54,77850.34,19.8,-0.09848,6e-05,10.2531]
[1777267961541,45.54,77850.34,19.8,-0.09848,6e-05,10.2531]
[1777267962739,45.54,77849.34,19.8,-0.09855,6e-05,10.25791]
[1777267962970,45.54,77845.55,19.8,-0.09879,6e-05,10.27607]
[1777267963313,45.54,77826.55,19.8,-0.10003,7e-05,10.36749]
[1777267965443,45.54,77821.97,19.8,-0.10033,7e-05,10.38962]
[1777267965484,45.54,77824.53,19.8,-0.10016,7e-05,10.37738]
[1777267966994,45.54,77824.53,19.8,-0.10016,7e-05,10.37738]
[1777267967341,45.54,77843.59,19.8,-0.09892,6e-05,10.28561]
[1777267972021,45.54,77850.4,19.8,-0.09848,6e-05,10.25301]
[1777267977658,45.54,77839.76,19.8,-0.09917,6e-05,10.30386]
[1777267983453,45.53,77839.76,19.8,-0.09916,6e-05,10.30362]
[1777267985960,45.53,77839.26,19.8,-0.0992,6e-05,10.306]
[1777267986008,45.53,77837.97,19.8,-0.09928,6e-05,10.31218]
[1777267987486,45.54,77811.02,19.8,-0.10105,7e-05,10.44218]
[1777267992521,45.54,77820.48,19.8,-0.10043,7e-05,10.3969]
[1777267993344,45.54,77820.48,19.8,-0.10043,7e-05,10.3969]
[1777267993471,45.54,77820.48,19.8,-0.10043,7e-05,10.3969]
[1777267993987,45.54,77820.48,19.8,-0.10043,7e-05,10.3969]
[1777267994027,45.54,77827.21,19.8,-0.09999,7e-05,10.36463]
[1777267999958,45.54,77833.14,19.8,-0.0996,7e-05,10.33578]
[1777268003950,45.53,77830.44,19.8,-0.09977,7e-05,10.34837]
[1777268003991,45.53,77830.44,19.8,-0.09977,7e-05,10.34837]
[1777268003999,45.53,77830.44,19.8,-0.09977,7e-05,10.34837]
[1777268004094,45.53,77830.59,19.8,-0.09976,7e-05,10.34754]
[1777268006620,45.54,77820.09,19.8,-0.10045,7e-05,10.3984]
[1777268009452,45.54,77820.94,19.8,-0.1004,7e-05,10.39448]
[1777268009641,45.54,77826.08,19.8,-0.10006,7e-05,10.36985]
[1777268012662,45.54,77835.97,19.8,-0.09938,6e-05,10.31761]
[1777268013476,45.54,77835.97,19.8,-0.09938,6e-05,10.31761]
[1777268013608,45.54,77835.97,19.8,-0.09938,6e-05,10.31761]
[1777268013998,45.54,77835.97,19.8,-0.09938,6e-05,10.31761]
[1777268016889,45.54,77848.64,19.8,-0.09856,6e-05,10.25681]
[1777268017018,45.54,77848.64,19.8,-0.09856,6e-05,10.25681]
[1777268017066,45.54,77848.71,19.8,-0.09855,6e-05,10.25651]
[1777268021726,45.53,77859.39,19.8,-0.09785,6e-05,10.20437]
[1777268026760,45.53,77866.72,19.8,-0.09737,6e-05,10.16861]
[1777268028536,45.53,77866.85,19.8,-0.09736,6e-05,10.16788]
[1777268028775,45.53,77867.12,19.8,-0.09734,6e-05,10.16648]
[1777268033810,45.53,77872.22,19.8,-0.09701,6e-05,10.1419]
[1777268038821,45.53,77877.81,19.8,-0.09666,6e-05,10.11525]
[1777268044888,45.53,77877.22,19.8,-0.0967,6e-05,10.1183]
[1777268048675,45.53,77886.89,19.8,-0.09608,6e-05,10.07237]
[1777268048916,45.53,77879.82,19.8,-0.09653,6e-05,10.10608]
[1777268053411,45.53,77875.3,19.8,-0.09682,6e-05,10.12745]
[1777268055723,45.53,77875.4,19.8,-0.09681,6e-05,10.12688]
[1777268061001,45.53,77886.45,19.8,-0.09611,6e-05,10.07431]
[1777268062383,45.53,77887.11,19.8,-0.09607,6e-05,10.0712]
[1777268068050,45.53,77887.06,19.8,-0.09607,6e-05,10.07158]
[1777268068824,45.53,77887.06,19.8,-0.09607,6e-05,10.07158]
[1777268071224,45.53,77885.13,19.8,-0.0962,6e-05,10.0808]
[1777268071236,45.53,77885.13,19.8,-0.0962,6e-05,10.0808]
[1777268072078,45.53,77871.76,19.8,-0.09701,6e-05,10.14005]
[1777268072883,45.53,77871.76,19.8,-0.09701,6e-05,10.14005]
[1777268073084,45.53,77869.34,19.8,-0.09716,6e-05,10.1515]
[1777268076106,45.53,77879.59,19.8,-0.09651,6e-05,10.10268]
[1777268081141,45.53,77877.9,19.8,-0.09662,6e-05,10.11115]
[1777268083176,45.53,77879.14,19.8,-0.09655,6e-05,10.10528]
[1777268083278,45.53,77879.7,19.8,-0.09651,6e-05,10.10266]
[1777268085721,45.53,77880.21,19.8,-0.09648,6e-05,10.10018]
[1777268091211,45.53,77877.93,19.8,-0.09662,6e-05,10.11086]
[1777268095691,45.53,77875.77,19.8,-0.09676,6e-05,10.12095]
[1777268096246,45.53,77875.86,19.8,-0.09675,6e-05,10.12047]
[1777268101281,45.53,77885.23,19.8,-0.09615,6e-05,10.07587]
[1777268105061,45.53,77880.53,19.8,-0.09645,6e-05,10.09835]
[1777268105319,45.53,77850.61,19.8,-0.09837,6e-05,10.24112]
[1777268105574,45.53,77850.61,19.8,-0.09837,6e-05,10.24112]
[1777268106326,45.53,77839.58,19.8,-0.09909,6e-05,10.29422]
[1777268106419,45.53,77839.58,19.8,-0.09909,6e-05,10.29422]
[1777268108091,45.53,77837.71,19.8,-0.09921,6e-05,10.30324]
[1777268108098,45.53,77837.71,19.8,-0.09921,6e-05,10.30324]
[1777268108340,45.53,77826.88,19.8,-0.09991,7e-05,10.3552]
[1777268108676,45.53,77826.88,19.8,-0.09991,7e-05,10.3552]
[1777268109347,45.53,77812.44,19.8,-0.10086,7e-05,10.42488]
[1777268111205,45.53,77811.13,19.8,-0.10095,7e-05,10.4313]
[1777268111579,45.53,77799.1,19.8,-0.10174,7e-05,10.48934]
[1777268113254,45.53,77799.1,19.8,-0.10174,7e-05,10.48934]
[1777268116440,45.53,77798.46,19.8,-0.10178,7e-05,10.49204]
[1777268116460,45.53,77798.46,19.8,-0.10178,7e-05,10.49204]
[1777268116592,45.53,77798.46,19.8,-0.10178,7e-05,10.49204]
[1777268117309,45.53,77770.35,19.8,-0.10365,7e-05,10.62803]
[1777268117785,45.53,77770.35,19.8,-0.10365,7e-05,10.62803]
[1777268118908,45.53,77763.04,19.8,-0.10414,7e-05,10.66348]
[1777268120219,45.53,77762.81,19.8,-0.10415,7e-05,10.66449]
[1777268120335,45.53,77764.21,19.8,-0.10406,7e-05,10.65758]
[1777268124316,45.53,77763.58,19.8,-0.1041,7e-05,10.66096]
[1777268124454,45.53,77762.11,19.8,-0.1042,7e-05,10.6682]
[1777268124511,45.53,77762.11,19.8,-0.1042,7e-05,10.6682]
[1777268124557,45.53,77762.11,19.8,-0.1042,7e-05,10.6682]
[1777268124602,45.53,77762.11,19.8,-0.1042,7e-05,10.6682]
[1777268125550,45.53,77759.84,19.8,-0.10436,7e-05,10.67931]
[1777268126057,45.53,77759.84,19.8,-0.10436,7e-05,10.67931]
[1777268126899,45.53,77751.89,19.8,-0.1049,7e-05,10.71804]
[1777268127058,45.53,77751.89,19.8,-0.1049,7e-05,10.71804]
[1777268127149,45.53,77749.75,19.8,-0.10504,7e-05,10.72846]
[1777268128568,45.53,77747.99,19.8,-0.10516,7e-05,10.73684]
[1777268128633,45.53,77747.99,19.8,-0.10516,7e-05,10.73684]
[1777268128644,45.53,77747.99,19.8,-0.10516,7e-05,10.73684]
[1777268129099,45.53,77747.99,19.8,-0.10516,7e-05,10.73684]
[1777268130922,45.53,77743.73,19.8,-0.10544,7e-05,10.75719]
[1777268130932,45.53,77736.61,19.8,-0.10592,7e-05,10.79168]
[1777268133228,45.53,77734.74,19.8,-0.10601,7e-05,10.79629]
[1777268133552,45.53,77734.63,19.8,-0.10602,7e-05,10.79678]
[1777268135300,45.53,77729.66,19.8,-0.10636,7e-05,10.82105]
[1777268135462,45.53,77729.1,19.8,-0.1064,7e-05,10.82367]
[1777268135878,45.53,77729.1,19.8,-0.1064,7e-05,10.82367]
[1777268136033,45.53,77729.1,19.8,-0.1064,7e-05,10.82367]
[1777268136074,45.53,77729.1,19.8,-0.1064,7e-05,10.82367]
[1777268136098,45.53,77729.1,19.8,-0.1064,7e-05,10.82367]
[1777268136134,45.53,77729.1,19.8,-0.1064,7e-05,10.82367]
[1777268136207,45.53,77729.1,19.8,-0.1064,7e-05,10.82367]
[1777268136856,45.53,77741.63,19.8,-0.10554,7e-05,10.76231]
[1777268138049,45.53,77741.63,19.8,-0.10554,7e-05,10.76231]
[1777268139460,45.53,77743.9,19.8,-0.10539,7e-05,10.7513]
[1777268139570,45.53,77746.54,19.8,-0.10521,7e-05,10.73847]
[1777268141507,45.53,77741.41,19.8,-0.10555,7e-05,10.76327]
[1777268141584,45.53,77739.18,19.8,-0.1057,7e-05,10.77391]
[1777268144151,45.53,77741.34,19.8,-0.10555,7e-05,10.76337]
[1777268144181,45.53,77741.34,19.8,-0.10555,7e-05,10.76337]
[1777268144282,45.53,77743.91,19.8,-0.10538,7e-05,10.75086]
[1777268149640,45.52,77749.68,19.8,-0.10497,7e-05,10.72153]
[1777268150560,45.52,77749.68,19.8,-0.10497,7e-05,10.72153]
[1777268150568,45.52,77749.68,19.8,-0.10497,7e-05,10.72153]
[1777268150587,45.52,77749.68,19.8,-0.10497,7e-05,10.72153]
[1777268150928,45.52,77749.68,19.8,-0.10497,7e-05,10.72153]
[1777268151654,45.52,77765.4,19.8,-0.10391,7e-05,10.6448]
[1777268152481,45.52,77765.4,19.8,-0.10391,7e-05,10.6448]
[1777268154320,45.52,77764.44,19.8,-0.10397,7e-05,10.64941]
[1777268154323,45.52,77763.35,19.8,-0.10404,7e-05,10.65441]
[1777268154675,45.52,77746.51,19.8,-0.10517,7e-05,10.73604]
[1777268156935,45.52,77750.76,19.8,-0.10488,7e-05,10.71517]
[1777268156953,45.52,77750.76,19.8,-0.10488,7e-05,10.71517]
[1777268156990,45.52,77750.76,19.8,-0.10488,7e-05,10.71517]
[1777268157052,45.52,77751.46,19.8,-0.10483,7e-05,10.71162]
[1777268159063,45.52,77764.53,19.8,-0.10394,7e-05,10.64735]
[1777268165329,45.51,77772.17,19.8,-0.10341,7e-05,10.60882]
[1777268170786,45.51,77778.2,19.8,-0.10299,7e-05,10.57805]
[1777268175440,45.51,77791.76,19.8,-0.10208,7e-05,10.51171]
[1777268179066,45.51,77801.2,19.8,-0.10145,7e-05,10.46589]
[1777268180339,45.51,77786.75,19.8,-0.1024,7e-05,10.53565]
[1777268180629,45.51,77786.75,19.8,-0.1024,7e-05,10.53565]
[1777268180767,45.51,77786.75,19.8,-0.1024,7e-05,10.53565]
[1777268180887,45.51,77786.75,19.8,-0.1024,7e-05,10.53565]
[1777268180953,45.51,77786.75,19.8,-0.1024,7e-05,10.53565]
[1777268181008,45.51,77786.75,19.8,-0.1024,7e-05,10.53565]
[1777268181245,45.51,77786.75,19.8,-0.1024,7e-05,10.53565]
[1777268181312,45.51,77746.86,19.8,-0.10508,7e-05,10.72922]
[1777268183012,45.51,77740.69,19.8,-0.1055,7e-05,10.75935]
[1777268184313,45.51,77738.49,19.8,-0.10565,7e-05,10.77008]
[1777268186310,45.51,77734.88,19.8,-0.1059,7e-05,10.78767]
[1777268188921,45.51,77721.23,19.8,-0.10683,7e-05,10.85419]
[1777268190505,45.51,77724.84,19.8,-0.10658,7e-05,10.83641]
[1777268191564,45.51,77728.0,19.8,-0.10636,7e-05,10.82086]
[1777268193925,45.51,77739.51,19.8,-0.10554,7e-05,10.76007]
[1777268195230,45.51,77732.72,19.8,-0.106,7e-05,10.79321]
[1777268195534,45.51,77732.72,19.8,-0.106,7e-05,10.79321]
[1777268195552,45.51,77732.72,19.8,-0.106,7e-05,10.79321]
[1777268195556,45.51,77732.72,19.8,-0.106,7e-05,10.79321]
[1777268195624,45.51,77732.72,19.8,-0.106,7e-05,10.79321]
[1777268195358,45.51,77740.14,19.8,-0.10549,7e-05,10.75696]
[1777268195716,45.51,77740.14,19.8,-0.10549,7e-05,10.75696]
[1777268196155,45.51,77740.14,19.8,-0.10549,7e-05,10.75696]
[1777268196356,45.51,77698.49,19.8,-0.10835,7e-05,10.96075]
[1777268196583,45.51,77698.49,19.8,-0.10835,7e-05,10.96075]
[1777268196917,45.51,77698.49,19.8,-0.10835,7e-05,10.96075]
[1777268197112,45.51,77698.49,19.8,-0.10835,7e-05,10.96075]
[1777268197309,45.51,77698.49,19.8,-0.10835,7e-05,10.96075]
[1777268197377,45.51,77698.49,19.8,-0.10835,7e-05,10.96075]
[1777268197405,45.5,77673.55,19.8,-0.11009,7e-05,11.08288]
[1777268197836,45.5,77673.55,19.8,-0.11009,7e-05,11.08288]
[1777268199006,45.5,77669.32,19.8,-0.11038,7e-05,11.10351]
[1777268199360,45.5,77669.32,19.8,-0.11038,7e-05,11.10351]
[1777268199404,45.5,77690.97,19.8,-0.10886,7e-05,10.99678]
[1777268199668,45.5,77690.97,19.8,-0.10886,7e-05,10.99678]
[1777268200213,45.5,77690.97,19.8,-0.10886,7e-05,10.99678]
[1777268200317,45.5,77704.11,19.8,-0.10795,7e-05,10.93217]
[1777268201227,45.5,77704.11,19.8,-0.10795,7e-05,10.93217]
[1777268201416,45.5,77704.11,19.8,-0.10795,7e-05,10.93217]
[1777268202502,45.5,77693.1,19.8,-0.10871,7e-05,10.9862]
[1777268203040,45.5,77693.1,19.8,-0.10871,7e-05,10.9862]
[1777268203213,45.5,77693.1,19.8,-0.10871,7e-05,10.9862]
[1777268203314,45.5,77680.98,19.8,-0.10956,7e-05,11.04571]
[1777268203751,45.5,77680.98,19.8,-0.10956,7e-05,11.04571]
[1777268204488,45.5,77680.98,19.8,-0.10956,7e-05,11.04571]
[1777268204307,45.5,77666.03,19.8,-0.11061,7e-05,11.11927]
[1777268204950,45.5,77666.03,19.8,-0.11061,7e-05,11.11927]
[1777268205090,45.5,77666.03,19.8,-0.11061,7e-05,11.11927]
[1777268205150,45.5,77652.8,19.8,-0.11154,7e-05,11.18458]
[1777268205774,45.5,77652.8,19.8,-0.11154,7e-05,11.18458]
[1777268207434,45.5,77633.09,19.8,-0.11294,7e-05,11.28204]
[1777268208304,45.5,77643.22,19.8,-0.11222,7e-05,11.23189]
[1777268209381,45.5,77643.22,19.8,-0.11222,7e-05,11.23189]
[1777268209532,45.5,77643.22,19.8,-0.11222,7e-05,11.23189]
[1777268209430,45.5,77653.55,19.8,-0.11149,7e-05,11.18081]
[1777268210309,45.5,77653.55,19.8,-0.11149,7e-05,11.18081]
[1777268210445,45.5,77690.89,19.8,-0.10887,7e-05,10.99682]
[1777268210685,45.5,77690.89,19.8,-0.10887,7e-05,10.99682]
[1777268210828,45.5,77690.89,19.8,-0.10887,7e-05,10.99682]
[1777268211173,45.5,77690.89,19.8,-0.10887,7e-05,10.99682]
[1777268211493,45.5,77690.89,19.8,-0.10887,7e-05,10.99682]
[1777268211504,45.5,77690.89,19.8,-0.10887,7e-05,10.99682]
[1777268211509,45.5,77690.89,19.8,-0.10887,7e-05,10.99682]
[1777268212080,45.5,77698.06,19.8,-0.10836,7e-05,10.96133]
[1777268212173,45.5,77694.65,19.8,-0.1086,7e-05,10.97843]
[1777268215591,45.5,77692.94,19.8,-0.10872,7e-05,10.98644]
[1777268216370,45.5,77692.94,19.8,-0.10872,7e-05,10.98644]
[1777268216513,45.5,77692.94,19.8,-0.10872,7e-05,10.98644]
[1777268216517,45.5,77692.94,19.8,-0.10872,7e-05,10.98644]
[1777268216552,45.5,77693.16,19.8,-0.1087,7e-05,10.98526]
[1777268217110,45.5,77693.16,19.8,-0.1087,7e-05,10.98526]
[1777268217213,45.5,77693.16,19.8,-0.1087,7e-05,10.98526]
[1777268217277,45.5,77712.97,19.8,-0.10733,7e-05,10.88774]
[1777268217528,45.5,77712.97,19.8,-0.10733,7e-05,10.88774]
[1777268218752,45.5,77717.79,19.8,-0.10699,7e-05,10.86394]
[1777268219222,45.5,77729.08,19.8,-0.10622,7e-05,10.80873]
[1777268220137,45.5,77729.08,19.8,-0.10622,7e-05,10.80873]
[1777268220223,45.5,77729.08,19.8,-0.10622,7e-05,10.80873]
[1777268221772,45.5,77738.09,19.8,-0.1056,7e-05,10.76449]
[1777268223321,45.5,77729.59,19.8,-0.10618,7e-05,10.80598]
[1777268223324,45.5,77729.59,19.8,-0.10618,7e-05,10.80598]
[1777268223325,45.5,77729.59,19.8,-0.10618,7e-05,10.80598]
[1777268223397,45.5,77729.59,19.8,-0.10618,7e-05,10.80598]
[1777268223410,45.5,77729.59,19.8,-0.10618,7e-05,10.80598]
[1777268223419,45.5,77729.59,19.8,-0.10618,7e-05,10.80598]
[1777268223523,45.5,77729.59,19.8,-0.10618,7e-05,10.80598]
[1777268223800,45.5,77728.48,19.8,-0.10625,7e-05,10.81133]
[1777268224245,45.5,77728.48,19.8,-0.10625,7e-05,10.81133]
[1777268224332,45.5,77751.67,19.8,-0.10468,7e-05,10.69815]
[1777268226222,45.5,77756.75,19.8,-0.10433,7e-05,10.67352]
[1777268226314,45.5,77756.75,19.8,-0.10433,7e-05,10.67352]
[1777268226399,45.5,77756.04,19.8,-0.10438,7e-05,10.67711]
[1777268226553,45.5,77756.04,19.8,-0.10438,7e-05,10.67711]
[1777268227006,45.5,77756.04,19.8,-0.10438,7e-05,10.67711]
[1777268229057,45.5,77753.12,19.8,-0.10458,7e-05,10.69104]
[1777268230305,45.5,77753.82,19.8,-0.10453,7e-05,10.68748]
[1777268230415,45.5,77753.82,19.8,-0.10453,7e-05,10.68748]
[1777268230512,45.5,77753.82,19.8,-0.10453,7e-05,10.68748]
[1777268230520,45.5,77753.82,19.8,-0.10453,7e-05,10.68748]
[1777268230563,45.5,77751.72,19.8,-0.10467,7e-05,10.69756]
[1777268230905,45.5,77751.72,19.8,-0.10467,7e-05,10.69756]
[1777268231075,45.5,77751.72,19.8,-0.10467,7e-05,10.69756]
[1777268231306,45.5,77725.73,19.8,-0.10644,7e-05,10.82444]
[1777268232312,45.5,77713.06,19.8,-0.10731,7e-05,10.88634]
[1777268234337,45.5,77715.0,19.8,-0.10717,7e-05,10.87665]
[1777268236431,45.5,77725.06,19.8,-0.10648,7e-05,10.8271]
[1777268239086,45.49,77710.32,19.8,-0.10748,7e-05,10.89885]
[1777268240299,45.49,77710.54,19.8,-0.10747,7e-05,10.89757]
[1777268240581,45.49,77710.36,19.8,-0.10747,7e-05,10.89826]
[1777268242438,45.49,77711.69,19.8,-0.10738,7e-05,10.89154]
[1777268242519,45.49,77711.69,19.8,-0.10738,7e-05,10.89154]
[1777268242768,45.49,77713.76,19.8,-0.10724,7e-05,10.88121]
[1777268242865,45.49,77713.76,19.8,-0.10724,7e-05,10.88121]
[1777268242990,45.49,77713.76,19.8,-0.10724,7e-05,10.88121]
[1777268243076,45.49,77713.76,19.8,-0.10724,7e-05,10.88121]
[1777268243106,45.49,77713.76,19.8,-0.10724,7e-05,10.88121]
[1777268243223,45.49,77713.76,19.8,-0.10724,7e-05,10.88121]
[1777268243382,45.49,77713.76,19.8,-0.10724,7e-05,10.88121]
[1777268243431,45.49,77713.76,19.8,-0.10724,7e-05,10.88121]
[1777268243465,45.49,77676.45,19.8,-0.10983,7e-05,11.06455]
[1777268243600,45.49,77676.45,19.8,-0.10983,7e-05,11.06455]
[1777268244036,45.49,77676.45,19.8,-0.10983,7e-05,11.06455]
[1777268244344,45.49,77676.45,19.8,-0.10983,7e-05,11.06455]
[1777268244401,45.49,77671.57,19.8,-0.11017,7e-05,11.08889]
[1777268244915,45.49,77671.57,19.8,-0.11017,7e-05,11.08889]
[1777268245401,45.49,77671.57,19.8,-0.11017,7e-05,11.08889]
[1777268245414,45.49,77675.1,19.8,-0.10993,7e-05,11.07153]
[1777268245560,45.49,77675.1,19.8,-0.10993,7e-05,11.07153]
[1777268245743,45.49,77675.1,19.8,-0.10993,7e-05,11.07153]
[1777268245979,45.49,77675.1,19.8,-0.10993,7e-05,11.07153]
[1777268246054,45.49,77675.1,19.8,-0.10993,7e-05,11.07153]
[1777268246064,45.49,77675.1,19.8,-0.10993,7e-05,11.07153]
[1777268246417,45.49,77685.12,19.8,-0.10922,7e-05,11.022]
[1777268247149,45.49,77685.12,19.8,-0.10922,7e-05,11.022]
[1777268248451,45.49,77692.77,19.8,-0.10869,7e-05,10.98426]
[1777268248558,45.49,77692.77,19.8,-0.10869,7e-05,10.98426]
[1777268248573,45.49,77697.74,19.8,-0.10834,7e-05,10.95977]
[1777268248911,45.49,77697.74,19.8,-0.10834,7e-05,10.95977]
[1777268249438,45.49,77716.83,19.8,-0.10702,7e-05,10.8659]
[1777268250851,45.49,77721.47,19.8,-0.1067,7e-05,10.84305]
[1777268250867,45.49,77721.47,19.8,-0.1067,7e-05,10.84305]
[1777268251298,45.49,77721.47,19.8,-0.1067,7e-05,10.84305]
[1777268251361,45.49,77721.47,19.8,-0.1067,7e-05,10.84305]
[1777268251396,45.49,77721.47,19.8,-0.1067,7e-05,10.84305]
[1777268251470,45.49,77699.23,19.8,-0.1082,7e-05,10.94753]
[1777268251730,45.49,77699.23,19.8,-0.1082,7e-05,10.94753]
[1777268252213,45.49,77699.23,19.8,-0.1082,7e-05,10.94753]
[1777268252512,45.49,77699.23,19.8,-0.1082,7e-05,10.94753]
[1777268252545,45.49,77678.02,19.8,-0.10968,7e-05,11.05191]
[1777268253282,45.49,77678.02,19.8,-0.10968,7e-05,11.05191]
[1777268253298,45.49,77678.02,19.8,-0.10968,7e-05,11.05191]
[1777268253471,45.49,77658.7,19.8,-0.11104,7e-05,11.14723]
[1777268256859,45.49,77650.05,19.8,-0.11165,7e-05,11.19038]
[1777268256974,45.49,77650.05,19.8,-0.11165,7e-05,11.19038]
[1777268257056,45.49,77650.05,19.8,-0.11165,7e-05,11.19038]
[1777268257205,45.49,77650.05,19.8,-0.11165,7e-05,11.19038]
[1777268257229,45.49,77650.05,19.8,-0.11165,7e-05,11.19038]
[1777268257499,45.49,77642.18,19.8,-0.11221,7e-05,11.22941]
[1777268257962,45.49,77642.18,19.8,-0.11221,7e-05,11.22941]
[1777268263060,45.49,77649.33,19.8,-0.11169,7e-05,11.19315]
[1777268263081,45.49,77649.33,19.8,-0.11169,7e-05,11.19315]
[1777268263522,45.49,77649.33,19.8,-0.11169,7e-05,11.19315]
[1777268263543,45.49,77658.68,19.8,-0.11103,7e-05,11.14681]
[1777268264676,45.49,77663.94,19.8,-0.11065,7e-05,11.12055]
[1777268267658,45.49,77664.95,19.8,-0.11057,7e-05,11.1148]
[1777268269169,45.49,77665.14,19.8,-0.11056,7e-05,11.11385]
[1777268271060,45.49,77660.37,19.8,-0.1109,7e-05,11.13737]
[1777268271134,45.49,77661.9,19.8,-0.11079,7e-05,11.12976]
[1777268271587,45.49,77661.9,19.8,-0.11079,7e-05,11.12976]
[1777268273381,45.49,77669.51,19.8,-0.11025,7e-05,11.09194]
[1777268273536,45.49,77669.51,19.8,-0.11025,7e-05,11.09194]
[1777268273654,45.49,77669.51,19.8,-0.11025,7e-05,11.09194]
[1777268273677,45.49,77669.51,19.8,-0.11025,7e-05,11.09194]
[1777268273706,45.49,77669.51,19.8,-0.11025,7e-05,11.09194]
[1777268274292,45.49,77670.99,19.8,-0.11014,7e-05,11.08421]
[1777268274536,45.49,77670.99,19.8,-0.11014,7e-05,11.08421]
[1777268274489,45.48,77639.28,19.8,-0.11238,7e-05,11.24067]
[1777268275119,45.48,77639.28,19.8,-0.11238,7e-05,11.24067]
[1777268275191,45.48,77627.94,19.8,-0.11319,7e-05,11.29686]
[1777268275920,45.48,77627.94,19.8,-0.11319,7e-05,11.29686]
[1777268277013,45.48,77620.01,19.8,-0.11376,7e-05,11.33603]
[1777268281688,45.48,77630.64,19.8,-0.11299,7e-05,11.28273]
[1777268283151,45.48,77630.64,19.8,-0.11299,7e-05,11.28273]
[1777268283293,45.48,77630.64,19.8,-0.11299,7e-05,11.28273]
[1777268283592,45.48,77630.64,19.8,-0.11299,7e-05,11.28273]
[1777268283654,45.48,77630.32,19.8,-0.11301,7e-05,11.28428]
[1777268283861,45.48,77630.32,19.8,-0.11301,7e-05,11.28428]
[1777268284003,45.48,77609.12,19.8,-0.11453,7e-05,11.3895]
[1777268284638,45.48,77609.12,19.8,-0.11453,7e-05,11.3895]
[1777268284641,45.48,77609.12,19.8,-0.11453,7e-05,11.3895]
[1777268285319,45.48,77609.12,19.8,-0.11453,7e-05,11.3895]
[1777268286116,45.48,77604.31,19.8,-0.11487,7e-05,11.41301]
[1777268286299,45.48,77604.31,19.8,-0.11487,7e-05,11.41301]
[1777268286404,45.48,77604.31,19.8,-0.11487,7e-05,11.41301]
[1777268286473,45.48,77614.02,19.8,-0.11417,7e-05,11.36458]
[1777268286920,45.48,77614.02,19.8,-0.11417,7e-05,11.36458]
[1777268287301,45.48,77602.59,19.8,-0.115,7e-05,11.42151]
[1777268288351,45.48,77602.59,19.8,-0.115,7e-05,11.42151]
[1777268289181,45.48,77600.08,19.8,-0.11518,7e-05,11.43409]
[1777268289204,45.48,77600.08,19.8,-0.11518,7e-05,11.43409]
[1777268290541,45.48,77613.59,19.8,-0.11421,7e-05,11.367]
[1777268290966,45.48,77613.59,19.8,-0.11421,7e-05,11.367]
[1777268291553,45.48,77626.67,19.8,-0.11327,7e-05,11.3022]
[1777268292273,45.48,77626.67,19.8,-0.11327,7e-05,11.3022]
[1777268292539,45.48,77626.67,19.8,-0.11327,7e-05,11.3022]
[1777268292376,45.48,77632.0,19.8,-0.11289,7e-05,11.27596]
[1777268293216,45.48,77632.0,19.8,-0.11289,7e-05,11.27596]
[1777268293608,45.48,77632.0,19.8,-0.11289,7e-05,11.27596]
[1777268293370,45.48,77643.46,19.8,-0.11207,7e-05,11.2192]
[1777268293886,45.48,77643.46,19.8,-0.11207,7e-05,11.2192]
[1777268294248,45.48,77643.46,19.8,-0.11207,7e-05,11.2192]
[1777268294618,45.48,77643.46,19.8,-0.11207,7e-05,11.2192]
[1777268294629,45.48,77643.46,19.8,-0.11207,7e-05,11.2192]
[1777268294624,45.48,77667.32,19.8,-0.11038,7e-05,11.10097]
[1777268294781,45.48,77667.32,19.8,-0.11038,7e-05,11.10097]
[1777268295538,45.48,77684.84,19.8,-0.10915,7e-05,11.01458]
[1777268296262,45.48,77684.84,19.8,-0.10915,7e-05,11.01458]
[1777268296622,45.48,77686.18,19.8,-0.10905,7e-05,11.00791]
[1777268299305,45.48,77680.29,19.8,-0.10946,7e-05,11.03653]
[1777268299345,45.48,77680.29,19.8,-0.10946,7e-05,11.03653]
[1777268299608,45.48,77679.99,19.8,-0.10947,7e-05,11.0373]
[1777268300651,45.48,77673.28,19.8,-0.10994,7e-05,11.07035]
[1777268300661,45.48,77673.28,19.8,-0.10994,7e-05,11.07035]
[1777268300794,45.48,77673.28,19.8,-0.10994,7e-05,11.07035]
[1777268301418,45.48,77673.28,19.8,-0.10994,7e-05,11.07035]
[1777268301471,45.48,77676.1,19.8,-0.10974,7e-05,11.05635]
[1777268302270,45.48,77686.09,19.8,-0.10904,7e-05,11.00718]
[1777268306864,45.47,77696.79,19.8,-0.10828,7e-05,10.9533]
[1777268309521,45.47,77708.56,19.8,-0.10746,7e-05,10.895]
[1777268312551,45.47,77711.98,19.8,-0.10718,7e-05,10.87353]
[1777268312588,45.47,77724.28,19.8,-0.10634,7e-05,10.81331]
[1777268315549,45.47,77735.52,19.8,-0.10557,7e-05,10.75854]
[1777268316647,45.47,77735.52,19.8,-0.10557,7e-05,10.75854]
[1777268319797,45.47,77744.48,19.8,-0.10497,7e-05,10.71505]
[1777268323603,45.47,77725.65,19.8,-0.10625,7e-05,10.80717]
[1777268329022,45.47,77725.94,19.8,-0.10623,7e-05,10.80563]
[1777268334058,45.47,77726.51,19.8,-0.10619,7e-05,10.80283]
[1777268339092,45.47,77725.72,19.8,-0.10624,7e-05,10.80669]
[1777268344129,45.47,77720.85,19.8,-0.10658,7e-05,10.83038]
[1777268346142,45.47,77731.71,19.8,-0.10583,7e-05,10.77727]
[1777268351178,45.47,77710.96,19.8,-0.10726,7e-05,10.87895]
[1777268354198,45.47,77724.41,19.8,-0.10633,7e-05,10.81283]
[1777268356213,45.47,77736.29,19.8,-0.10552,7e-05,10.7547]
[1777268361439,45.47,77728.13,19.8,-0.10608,7e-05,10.79482]
[1777268362711,45.47,77729.35,19.8,-0.106,7e-05,10.78888]
[1777268363262,45.47,77727.98,19.8,-0.10609,7e-05,10.7956]
[1777268365496,45.47,77732.14,19.8,-0.1058,7e-05,10.77504]
[1777268365508,45.47,77732.14,19.8,-0.1058,7e-05,10.77504]
[1777268365529,45.47,77731.84,19.8,-0.10582,7e-05,10.77606]
[1777268367779,45.47,77723.6,19.8,-0.10638,7e-05,10.81637]
[1777268373724,45.47,77730.37,19.8,-0.10588,7e-05,10.77865]
[1777268377257,45.47,77733.28,19.8,-0.10568,7e-05,10.76448]
[1777268377360,45.47,77736.11,19.8,-0.10549,7e-05,10.7507]
[1777268378367,45.47,77746.16,19.8,-0.10481,7e-05,10.70173]
[1777268379374,45.47,77760.26,19.8,-0.10385,7e-05,10.63291]
[1777268384409,45.47,77756.71,19.8,-0.10409,7e-05,10.65]
[1777268386461,45.47,77749.86,19.8,-0.10455,7e-05,10.68329]
[1777268386471,45.47,77747.4,19.8,-0.10472,7e-05,10.69517]
[1777268389615,45.47,77746.35,19.8,-0.10478,7e-05,10.69997]
[1777268390246,45.47,77747.18,19.8,-0.10472,7e-05,10.69576]
[1777268390360,45.47,77747.18,19.8,-0.10472,7e-05,10.69576]
[1777268390451,45.47,77757.58,19.8,-0.10402,7e-05,10.64498]
[1777268395501,45.47,77761.17,19.8,-0.10377,7e-05,10.62727]
[1777268396477,45.47,77761.17,19.8,-0.10377,7e-05,10.62727]
[1777268396569,45.47,77761.17,19.8,-0.10377,7e-05,10.62727]
[1777268402753,45.47,77756.71,19.8,-0.10407,7e-05,10.6484]
[1777268403865,45.47,77754.86,19.8,-0.10419,7e-05,10.65729]
[1777268404004,45.47,77754.86,19.8,-0.10419,7e-05,10.65729]
[1777268407411,45.46,77749.93,19.8,-0.10452,7e-05,10.68084]
[1777268407518,45.46,77749.93,19.8,-0.10452,7e-05,10.68084]
[1777268407893,45.46,77745.38,19.8,-0.10482,7e-05,10.70286]
[1777268408753,45.46,77727.83,19.8,-0.10602,7e-05,10.78857]
[1777268408803,45.46,77727.83,19.8,-0.10602,7e-05,10.78857]
[1777268409470,45.46,77727.83,19.8,-0.10602,7e-05,10.78857]
[1777268409613,45.46,77719.92,19.8,-0.10656,7e-05,10.82719]
[1777268413220,45.46,77720.92,19.8,-0.10649,7e-05,10.82208]
[1777268413431,45.46,77720.92,19.8,-0.10649,7e-05,10.82208]
[1777268413451,45.46,77720.92,19.8,-0.10649,7e-05,10.82208]
[1777268413573,45.46,77720.92,19.8,-0.10649,7e-05,10.82208]
[1777268413575,45.46,77720.92,19.8,-0.10649,7e-05,10.82208]
[1777268413694,45.46,77720.92,19.8,-0.10649,7e-05,10.82208]
[1777268413738,45.46,77720.92,19.8,-0.10649,7e-05,10.82208]
[1777268413775,45.46,77720.92,19.8,-0.10649,7e-05,10.82208]
[1777268413703,45.46,77751.73,19.8,-0.10439,7e-05,10.67169]
[1777268414078,45.46,77751.73,19.8,-0.10439,7e-05,10.67169]
[1777268414756,45.46,77751.73,19.8,-0.10439,7e-05,10.67169]
[1777268414652,45.46,77761.94,19.8,-0.1037,7e-05,10.62175]
[1777268417196,45.46,77760.41,19.8,-0.1038,7e-05,10.62905]
[1777268417199,45.46,77760.41,19.8,-0.1038,7e-05,10.62905]
[1777268417285,45.46,77760.41,19.8,-0.1038,7e-05,10.62905]
[1777268417673,45.46,77760.17,19.8,-0.10382,7e-05,10.63039]
[1777268418273,45.46,77760.17,19.8,-0.10382,7e-05,10.63039]
[1777268418313,45.46,77760.17,19.8,-0.10382,7e-05,10.63039]
[1777268420529,45.46,77759.56,19.8,-0.10386,7e-05,10.63371]
[1777268420694,45.46,77758.62,19.8,-0.10393,7e-05,10.63846]
[1777268425730,45.46,77769.27,19.8,-0.10321,7e-05,10.5864]
[1777268426863,45.46,77769.83,19.8,-0.10317,7e-05,10.58367]
[1777268427742,45.46,77770.98,19.8,-0.10309,7e-05,10.57781]
[1777268428455,45.46,77770.98,19.8,-0.10309,7e-05,10.57781]
[1777268433786,45.46,77777.91,19.8,-0.10257,7e-05,10.53837]
[1777268435311,45.46,77777.91,19.8,-0.10257,7e-05,10.53837]
[1777268435373,45.46,77777.91,19.8,-0.10257,7e-05,10.53837]
[1777268435410,45.46,77780.56,19.8,-0.10239,7e-05,10.52533]
[1777268440836,45.46,77786.97,19.8,-0.10196,7e-05,10.49359]
[1777268445871,45.45,77779.63,19.8,-0.10244,7e-05,10.52864]
[1777268450906,45.45,77777.72,19.8,-0.10256,7e-05,10.5372]
[1777268455038,45.45,77782.65,19.8,-0.10222,7e-05,10.51279]
[1777268455292,45.45,77765.81,19.8,-0.10335,7e-05,10.59448]
[1777268457442,45.45,77759.93,19.8,-0.10374,7e-05,10.62308]
[1777268457847,45.45,77759.96,19.8,-0.10374,7e-05,10.62289]
[1777268460236,45.45,77760.98,19.8,-0.10368,7e-05,10.61814]
[1777268461199,45.45,77759.96,19.8,-0.10375,7e-05,10.62332]
[1777268461206,45.45,77759.96,19.8,-0.10375,7e-05,10.62332]
[1777268461334,45.45,77759.87,19.8,-0.10376,7e-05,10.62396]
[1777268463387,45.45,77763.26,19.8,-0.10353,7e-05,10.60744]
[1777268463797,45.45,77763.26,19.8,-0.10353,7e-05,10.60744]
[1777268467446,45.45,77764.73,19.8,-0.10343,7e-05,10.60026]
[1777268468471,45.45,77763.89,19.8,-0.10348,7e-05,10.60433]
[1777268471379,45.45,77775.55,19.8,-0.1027,7e-05,10.5478]
[1777268471397,45.45,77775.55,19.8,-0.1027,7e-05,10.5478]
[1777268472065,45.45,77753.86,19.8,-0.10416,7e-05,10.65327]
[1777268476387,45.45,77758.96,19.8,-0.10382,7e-05,10.62827]
[1777268478450,45.45,77757.28,19.8,-0.10393,7e-05,10.63632]
[1777268478921,45.45,77757.98,19.8,-0.10388,7e-05,10.63285]
[1777268479817,45.45,77757.98,19.8,-0.10388,7e-05,10.63285]
[1777268481116,45.45,77750.85,19.8,-0.10436,7e-05,10.6674]
[1777268481168,45.45,77750.85,19.8,-0.10436,7e-05,10.6674]
[1777268487172,45.45,77757.11,19.8,-0.10393,7e-05,10.63635]
[1777268488858,45.45,77756.42,19.8,-0.10397,7e-05,10.63964]
[1777268494222,45.45,77756.9,19.8,-0.1039,7e-05,10.63235]
[1777268499257,45.45,77760.23,19.8,-0.10367,7e-05,10.61583]
[1777268504409,45.45,77769.35,19.8,-0.10305,7e-05,10.57138]
[1777268510334,45.45,77762.95,19.8,-0.10348,7e-05,10.60242]
[1777268515369,45.45,77765.93,19.8,-0.10328,7e-05,10.58776]
[1777268520404,45.45,77770.28,19.8,-0.10299,7e-05,10.56668]
[1777268525439,45.45,77776.28,19.8,-0.10259,7e-05,10.53785]
[1777268530474,45.45,77781.25,19.8,-0.10227,7e-05,10.51424]
[1777268535509,45.45,77784.52,19.8,-0.10206,7e-05,10.49911]
[1777268540543,45.45,77785.41,19.8,-0.10201,7e-05,10.49569]
[1777268545579,45.46,77783.48,19.8,-0.10215,7e-05,10.50587]
[1777268550614,45.46,77781.88,19.8,-0.10227,7e-05,10.51456]
[1777268555649,45.46,77778.63,19.8,-0.10246,7e-05,10.52657]
[1777268560684,45.46,77779.28,19.8,-0.10243,7e-05,10.52408]
[1777268565719,45.46,77779.64,19.8,-0.10241,7e-05,10.523]
[1777268570756,45.47,77782.05,19.8,-0.10226,7e-05,10.5121]
[1777268575791,45.47,77780.95,19.8,-0.10234,7e-05,10.51821]
[1777268577809,45.47,77798.66,19.8,-0.10117,7e-05,10.43292]
[1777268582845,45.47,77806.77,19.8,-0.10066,7e-05,10.39518]
[1777268584162,45.47,77806.92,19.8,-0.10065,7e-05,10.39478]
[1777268585049,45.47,77809.31,19.8,-0.1005,7e-05,10.38358]
[1777268585136,45.47,77809.31,19.8,-0.1005,7e-05,10.38358]
[1777268585775,45.47,77809.31,19.8,-0.1005,7e-05,10.38358]
[1777268585867,45.47,77818.19,19.8,-0.09992,7e-05,10.34088]
[1777268588662,45.47,77818.57,19.8,-0.09989,7e-05,10.33878]
[1777268588888,45.47,77818.37,19.8,-0.0999,7e-05,10.3396]
[1777268590769,45.47,77817.05,19.8,-0.09999,7e-05,10.34607]
[1777268590964,45.47,77817.05,19.8,-0.09999,7e-05,10.34607]
[1777268590928,45.47,77806.54,19.8,-0.10068,7e-05,10.3967]
[1777268591029,45.47,77806.54,19.8,-0.10068,7e-05,10.3967]
[1777268591313,45.47,77806.54,19.8,-0.10068,7e-05,10.3967]
[1777268591948,45.48,77777.25,19.8,-0.10263,7e-05,10.53868]
[1777268596240,45.48,77781.79,19.8,-0.10233,7e-05,10.51702]
[1777268599869,45.48,77794.1,19.8,-0.10151,7e-05,10.45729]
[1777268607600,45.48,77806.69,19.8,-0.10068,7e-05,10.39661]
[1777268612627,45.48,77804.55,19.8,-0.10079,7e-05,10.40271]
[1777268614068,45.48,77789.69,19.8,-0.10177,7e-05,10.47453]
[1777268619103,45.48,77790.5,19.8,-0.10171,7e-05,10.47028]
[1777268623609,45.48,77805.54,19.8,-0.10072,7e-05,10.39754]
[1777268624519,45.48,77805.54,19.8,-0.10072,7e-05,10.39754]
[1777268630182,45.48,77810.49,19.8,-0.1004,7e-05,10.3742]
[1777268631021,45.48,77810.49,19.8,-0.1004,7e-05,10.3742]
[1777268632353,45.48,77809.05,19.8,-0.10049,7e-05,10.38122]
[1777268632374,45.48,77810.19,19.8,-0.10042,7e-05,10.37581]
[1777268633118,45.48,77810.19,19.8,-0.10042,7e-05,10.37581]
[1777268633244,45.48,77810.19,19.8,-0.10042,7e-05,10.37581]
[1777268633303,45.48,77818.42,19.8,-0.09988,7e-05,10.33601]
[1777268636949,45.48,77817.18,19.8,-0.09995,7e-05,10.34166]
[1777268637015,45.47,77816.81,19.8,-0.09997,7e-05,10.3431]
[1777268641260,45.48,77801.38,19.8,-0.10099,7e-05,10.4177]
[1777268642035,45.48,77801.38,19.8,-0.10099,7e-05,10.4177]
[1777268645713,45.48,77791.14,19.8,-0.10167,7e-05,10.46698]
[1777268651330,45.47,77784.77,19.8,-0.10208,7e-05,10.49687]
[1777268656365,45.47,77785.84,19.8,-0.102,7e-05,10.49106]
[1777268660784,45.47,77794.28,19.8,-0.10143,7e-05,10.45002]
[1777268666435,45.47,77795.07,19.8,-0.10138,7e-05,10.44588]
[1777268672062,45.47,77795.8,19.8,-0.10129,7e-05,10.43771]
[1777268677513,45.47,77798.7,19.8,-0.1011,7e-05,10.42361]
[1777268682291,45.47,77803.26,19.8,-0.1008,7e-05,10.40167]
[1777268688068,45.47,77806.25,19.8,-0.1006,7e-05,10.38738]
[1777268688358,45.47,77806.31,19.8,-0.1006,7e-05,10.38712]
[1777268690309,45.47,77814.3,19.8,-0.10008,7e-05,10.34871]
[1777268691965,45.47,77816.13,19.8,-0.09996,7e-05,10.33999]
[1777268697653,45.47,77814.53,19.8,-0.10007,7e-05,10.34844]
[1777268699874,45.47,77815.25,19.8,-0.10002,7e-05,10.34504]
[1777268700898,45.47,77816.11,19.8,-0.09997,7e-05,10.34107]
[1777268701327,45.47,77814.95,19.8,-0.10005,7e-05,10.34674]
[1777268701405,45.47,77814.95,19.8,-0.10005,7e-05,10.34674]
[1777268701413,45.47,77814.95,19.8,-0.10005,7e-05,10.34674]
[1777268701774,45.47,77814.95,19.8,-0.10005,7e-05,10.34674]
[1777268701816,45.47,77814.95,19.8,-0.10005,7e-05,10.34674]
[1777268702011,45.47,77814.95,19.8,-0.10005,7e-05,10.34674]
[1777268702014,45.47,77797.58,19.8,-0.10119,7e-05,10.43056]
[1777268702695,45.47,77787.1,19.8,-0.10189,7e-05,10.48121]
[1777268704646,45.47,77785.16,19.8,-0.10201,7e-05,10.49055]
[1777268705724,45.47,77785.56,19.8,-0.10198,7e-05,10.48836]
[1777268707739,45.47,77772.27,19.8,-0.10287,7e-05,10.55246]
[1777268712774,45.47,77782.14,19.8,-0.10219,7e-05,10.5036]
[1777268713813,45.47,77782.14,19.8,-0.10219,7e-05,10.5036]
[1777268716803,45.47,77792.89,19.8,-0.10147,7e-05,10.45095]
[1777268717683,45.47,77792.89,19.8,-0.10147,7e-05,10.45095]
[1777268717744,45.47,77792.89,19.8,-0.10147,7e-05,10.45095]
[1777268717810,45.47,77796.43,19.8,-0.10124,7e-05,10.43379]
[1777268719754,45.47,77796.93,19.8,-0.1012,7e-05,10.43108]
[1777268719759,45.47,77796.93,19.8,-0.1012,7e-05,10.43108]
[1777268719824,45.46,77797.51,19.8,-0.10116,7e-05,10.428]
[1777268721232,45.46,77799.86,19.8,-0.101,7e-05,10.41663]
[1777268721838,45.46,77804.28,19.8,-0.10071,7e-05,10.39503]
[1777268722222,45.46,77804.28,19.8,-0.10071,7e-05,10.39503]
[1777268722436,45.46,77804.28,19.8,-0.10071,7e-05,10.39503]
[1777268723002,45.46,77792.49,19.8,-0.10149,7e-05,10.45198]
[1777268729121,45.46,77789.91,19.8,-0.10165,7e-05,10.46401]
[1777268730289,45.46,77790.26,19.8,-0.10163,7e-05,10.46224]
[1777268730293,45.46,77790.26,19.8,-0.10163,7e-05,10.46224]
[1777268730474,45.46,77790.26,19.8,-0.10163,7e-05,10.46224]
[1777268731092,45.46,77790.26,19.8,-0.10163,7e-05,10.46224]
[1777268731072,45.46,77770.92,19.8,-0.10288,7e-05,10.55143]
[1777268735023,45.46,77765.05,19.8,-0.10326,7e-05,10.57909]
[1777268736704,45.46,77764.85,19.8,-0.10327,7e-05,10.57954]
[1777268740966,45.46,77764.73,19.8,-0.10326,7e-05,10.57901]
[1777268744107,45.45,77763.94,19.8,-0.1033,7e-05,10.58197]
[1777268744132,45.45,77765.21,19.8,-0.10321,7e-05,10.57551]
[1777268747005,45.45,77767.94,19.8,-0.10302,7e-05,10.56179]
[1777268752050,45.45,77765.84,19.8,-0.10315,7e-05,10.57065]
[1777268757085,45.44,77771.66,19.8,-0.10274,7e-05,10.54138]
[1777268758423,45.44,77777.9,19.8,-0.10232,7e-05,10.51097]
[1777268761446,45.44,77775.74,19.8,-0.10246,7e-05,10.52111]
[1777268767828,45.44,77774.61,19.8,-0.10253,7e-05,10.5259]
[1777268770048,45.44,77773.42,19.8,-0.10261,7e-05,10.53145]
[1777268775228,45.44,77775.33,19.8,-0.10247,7e-05,10.52164]
[1777268780263,45.44,77772.91,19.8,-0.10263,7e-05,10.53297]
[1777268785299,45.44,77778.04,19.8,-0.10228,7e-05,10.50778]
[1777268786978,45.44,77778.04,19.8,-0.10228,7e-05,10.50778]
[1777268787193,45.44,77780.28,19.8,-0.10213,7e-05,10.49684]
[1777268791636,45.44,77784.42,19.8,-0.10184,7e-05,10.47603]
[1777268791737,45.43,77785.93,19.8,-0.1017,7e-05,10.46399]
[1777268797384,45.43,77789.54,19.8,-0.10144,7e-05,10.44483]
[1777268798731,45.43,77789.54,19.8,-0.10144,7e-05,10.44483]
[1777268798780,45.43,77789.54,19.8,-0.10144,7e-05,10.44483]
[1777268799401,45.43,77806.71,19.8,-0.1003,7e-05,10.36143]
[1777268804316,45.43,77810.83,19.8,-0.10003,7e-05,10.34111]
[1777268809562,45.43,77816.08,19.8,-0.09968,7e-05,10.31533]
[1777268810594,45.43,77817.0,19.8,-0.09961,7e-05,10.31082]
[1777268810722,45.43,77817.0,19.8,-0.09961,7e-05,10.31082]
[1777268811329,45.43,77818.42,19.8,-0.09952,7e-05,10.30391]
[1777268811482,45.43,77836.06,19.8,-0.09837,6e-05,10.21909]
[1777268815163,45.42,77839.19,19.8,-0.09816,6e-05,10.20363]
[1777268816774,45.42,77853.23,19.8,-0.09725,6e-05,10.13603]
[1777268819024,45.42,77853.78,19.8,-0.09721,6e-05,10.13314]
[1777268821339,45.42,77861.7,19.8,-0.0967,6e-05,10.09499]
[1777268821356,45.42,77861.7,19.8,-0.0967,6e-05,10.09499]
[1777268821552,45.42,77866.88,19.8,-0.09637,6e-05,10.07019]
[1777268826410,45.42,77865.38,19.8,-0.09647,6e-05,10.07732]
[1777268826800,45.42,77865.38,19.8,-0.09647,6e-05,10.07732]
[1777268826857,45.42,77865.38,19.8,-0.09647,6e-05,10.07732]
[1777268826910,45.42,77865.38,19.8,-0.09647,6e-05,10.07732]
[1777268826957,45.42,77865.38,19.8,-0.09647,6e-05,10.07732]
[1777268827233,45.42,77874.05,19.8,-0.09591,6e-05,10.03599]
[1777268828796,45.42,77872.55,19.8,-0.09601,6e-05,10.04317]
[1777268828935,45.42,77872.55,19.8,-0.09601,6e-05,10.04317]
[1777268829498,45.42,77872.43,19.8,-0.09602,6e-05,10.04375]
[1777268831697,45.42,77852.01,19.8,-0.09732,6e-05,10.14107]
[1777268836729,45.42,77846.28,19.8,-0.09768,6e-05,10.16761]
[1777268837336,45.42,77846.28,19.8,-0.09768,6e-05,10.16761]
[1777268837737,45.42,77843.63,19.8,-0.09785,6e-05,10.18012]
[1777268839996,45.42,77834.84,19.8,-0.09842,6e-05,10.22239]
[1777268840049,45.42,77833.09,19.8,-0.09853,6e-05,10.23081]
[1777268840816,45.42,77833.09,19.8,-0.09853,6e-05,10.23081]
[1777268840871,45.42,77832.85,19.8,-0.09855,6e-05,10.23196]
[1777268841473,45.42,77832.85,19.8,-0.09855,6e-05,10.23196]
[1777268842096,45.42,77832.93,19.8,-0.09853,6e-05,10.23088]
[1777268848081,45.41,77831.08,19.8,-0.09863,6e-05,10.23804]
[1777268848708,45.41,77831.9,19.8,-0.09856,6e-05,10.23323]
[1777268848814,45.41,77831.1,19.8,-0.09862,6e-05,10.23707]
[1777268851156,45.41,77829.22,19.8,-0.09874,6e-05,10.24594]
[1777268851209,45.41,77829.22,19.8,-0.09874,6e-05,10.24594]
[1777268856869,45.4,77833.41,19.8,-0.09841,6e-05,10.22001]
[1777268861905,45.4,77833.08,19.8,-0.09842,6e-05,10.22069]
[1777268866940,45.4,77832.24,19.8,-0.09846,6e-05,10.22375]
[1777268871975,45.4,77832.53,19.8,-0.09843,6e-05,10.22144]
[1777268877015,45.39,77832.59,19.8,-0.09841,6e-05,10.22007]
[1777268881071,45.39,77829.67,19.8,-0.0986,6e-05,10.23357]
[1777268881320,45.39,77788.41,19.8,-0.1013,7e-05,10.43228]
[1777268881436,45.39,77788.41,19.8,-0.1013,7e-05,10.43228]
[1777268881820,45.39,77788.41,19.8,-0.1013,7e-05,10.43228]
[1777268881996,45.39,77788.41,19.8,-0.1013,7e-05,10.43228]
[1777268882170,45.39,77788.41,19.8,-0.1013,7e-05,10.43228]
[1777268882307,45.39,77771.61,19.8,-0.10241,7e-05,10.51343]
[1777268882540,45.39,77771.61,19.8,-0.10241,7e-05,10.51343]
[1777268882809,45.39,77771.61,19.8,-0.10241,7e-05,10.51343]
[1777268884808,45.39,77773.0,19.8,-0.10232,7e-05,10.50688]
[1777268884925,45.39,77773.0,19.8,-0.10232,7e-05,10.50688]
[1777268884961,45.39,77773.0,19.8,-0.10232,7e-05,10.50688]
[1777268885415,45.39,77775.58,19.8,-0.10215,7e-05,10.49426]
[1777268885699,45.39,77775.58,19.8,-0.10215,7e-05,10.49426]
[1777268888462,45.39,77773.88,19.8,-0.10226,7e-05,10.5022]
[1777268888470,45.39,77773.88,19.8,-0.10226,7e-05,10.5022]
[1777268888781,45.39,77773.88,19.8,-0.10226,7e-05,10.5022]
[1777268889129,45.39,77775.71,19.8,-0.10213,7e-05,10.49297]
[1777268892150,45.39,77787.39,19.8,-0.10134,7e-05,10.43543]
[1777268893474,45.39,77786.46,19.8,-0.1014,7e-05,10.43968]
[1777268899200,45.38,77789.95,19.8,-0.10115,7e-05,10.42135]
[1777268901131,45.38,77787.92,19.8,-0.10128,7e-05,10.43095]
[1777268906385,45.38,77785.38,19.8,-0.10144,7e-05,10.44201]
[1777268912294,45.37,77784.23,19.8,-0.10145,7e-05,10.44133]
[1777268917329,45.37,77781.46,19.8,-0.10162,7e-05,10.4535]
[1777268922364,45.37,77785.14,19.8,-0.10136,7e-05,10.43445]
[1777268927399,45.36,77783.88,19.8,-0.10143,7e-05,10.43939]
[1777268932438,45.36,77788.49,19.8,-0.10111,7e-05,10.41604]
[1777268932924,45.36,77788.49,19.8,-0.10111,7e-05,10.41604]
[1777268942355,45.36,77790.72,19.8,-0.10094,7e-05,10.40381]
[1777268944424,45.36,77790.23,19.8,-0.10097,7e-05,10.40586]
[1777268945529,45.35,77803.92,19.8,-0.10006,7e-05,10.33922]
[1777268950564,45.35,77806.8,19.8,-0.09987,7e-05,10.32504]
[1777268953252,45.35,77807.2,19.8,-0.09984,7e-05,10.32306]
[1777268958418,45.35,77807.62,19.8,-0.09981,7e-05,10.32079]
[1777268962529,45.35,77814.91,19.8,-0.09933,7e-05,10.28544]
[1777268962976,45.35,77816.2,19.8,-0.09924,7e-05,10.27923]
[1777268968507,45.35,77821.82,19.8,-0.09886,7e-05,10.25091]
[1777268974448,45.35,77811.7,19.8,-0.09947,7e-05,10.2938]
[1777268974540,45.35,77811.7,19.8,-0.09947,7e-05,10.2938]
[1777268974612,45.34,77811.82,19.8,-0.09945,7e-05,10.29293]
[1777268974724,45.34,77811.82,19.8,-0.09945,7e-05,10.29293]
[1777268974857,45.34,77802.4,19.8,-0.10007,7e-05,10.33808]
[1777268977299,45.34,77795.87,19.8,-0.1005,7e-05,10.36956]
[1777268982788,45.34,77790.32,19.8,-0.10085,7e-05,10.39533]
[1777268988308,45.34,77795.41,19.8,-0.10051,7e-05,10.37011]
[1777268988310,45.34,77795.41,19.8,-0.10051,7e-05,10.37011]
[1777268993865,45.34,77801.29,19.8,-0.10011,7e-05,10.34101]
[1777268995602,45.34,77801.47,19.8,-0.1001,7e-05,10.34006]
[1777269000913,45.34,77808.25,19.8,-0.09965,7e-05,10.30692]
[1777269004368,45.34,77807.98,19.8,-0.09966,7e-05,10.30816]
[1777269004469,45.34,77808.17,19.8,-0.09965,7e-05,10.30717]
[1777269006084,45.33,77813.6,19.8,-0.09929,7e-05,10.2807]
[1777269006201,45.33,77814.62,19.8,-0.09922,7e-05,10.27551]
[1777269006767,45.33,77814.62,19.8,-0.09922,7e-05,10.27551]
[1777269006956,45.33,77813.84,19.8,-0.09927,7e-05,10.27927]
[1777269011990,45.33,77818.24,19.8,-0.09897,7e-05,10.25671]
[1777269017027,45.33,77820.67,19.8,-0.09879,7e-05,10.24384]
[1777269019234,45.33,77822.75,19.8,-0.09865,7e-05,10.2336]
[1777269020976,45.32,77823.65,19.8,-0.09859,7e-05,10.22869]
[1777269023880,45.32,77826.57,19.8,-0.09839,6e-05,10.2143]
[1777269028481,45.32,77827.78,19.8,-0.09831,6e-05,10.20787]
[1777269030409,45.32,77826.75,19.8,-0.09837,6e-05,10.21254]
[1777269031825,45.32,77827.3,19.8,-0.09829,6e-05,10.20516]
[1777269032132,45.32,77810.65,19.8,-0.09938,7e-05,10.28518]
[1777269033212,45.32,77810.65,19.8,-0.09938,7e-05,10.28518]
[1777269035452,45.32,77808.5,19.8,-0.09951,7e-05,10.29516]
[1777269036159,45.32,77801.05,19.8,-0.09999,7e-05,10.33059]
[1777269037749,45.32,77800.56,19.8,-0.10003,7e-05,10.33298]
[1777269043209,45.32,77797.9,19.8,-0.1002,7e-05,10.34546]
[1777269048244,45.32,77799.03,19.8,-0.10012,7e-05,10.33968]
[1777269050686,45.32,77797.54,19.8,-0.10022,7e-05,10.34675]
[1777269054404,45.31,77787.93,19.8,-0.10085,7e-05,10.39299]
[1777269058314,45.31,77789.45,19.8,-0.10074,7e-05,10.38499]
[1777269060232,45.31,77788.91,19.8,-0.10077,7e-05,10.38737]
[1777269065363,45.31,77783.41,19.8,-0.10113,7e-05,10.41331]
[1777269068367,45.31,77783.89,19.8,-0.10109,7e-05,10.41069]
[1777269072539,45.31,77774.84,19.8,-0.10168,7e-05,10.45398]
[1777269073570,45.31,77788.44,19.8,-0.10077,7e-05,10.38767]
[1777269074252,45.31,77788.44,19.8,-0.10077,7e-05,10.38767]
[1777269076358,45.31,77796.95,19.8,-0.10021,7e-05,10.34634]
[1777269077090,45.31,77798.8,19.8,-0.10009,7e-05,10.33736]
[1777269077138,45.31,77798.8,19.8,-0.10009,7e-05,10.33736]
[1777269077447,45.31,77807.1,19.8,-0.09954,7e-05,10.29725]
[1777269082356,45.3,77809.21,19.8,-0.09939,7e-05,10.28606]
[1777269087517,45.3,77809.15,19.8,-0.09937,7e-05,10.28475]
[1777269089685,45.3,77810.95,19.8,-0.09925,7e-05,10.27553]
[1777269093424,45.3,77814.58,19.8,-0.09896,7e-05,10.2528]
[1777269093507,45.3,77814.58,19.8,-0.09896,7e-05,10.2528]
[1777269093630,45.29,77816.35,19.8,-0.09885,7e-05,10.24405]
[1777269093708,45.29,77816.35,19.8,-0.09885,7e-05,10.24405]
[1777269094101,45.29,77816.35,19.8,-0.09885,7e-05,10.24405]
[1777269094281,45.29,77816.35,19.8,-0.09885,7e-05,10.24405]
[1777269094400,45.29,77816.35,19.8,-0.09885,7e-05,10.24405]
[1777269094567,45.29,77791.81,19.8,-0.10046,7e-05,10.36253]
[1777269094635,45.29,77791.81,19.8,-0.10046,7e-05,10.36253]
[1777269094746,45.29,77791.81,19.8,-0.10046,7e-05,10.36253]
[1777269094776,45.29,77791.81,19.8,-0.10046,7e-05,10.36253]
[1777269096988,45.29,77778.53,19.8,-0.10133,7e-05,10.42643]
[1777269098926,45.29,77777.34,19.8,-0.10141,7e-05,10.43181]
[1777269101348,45.29,77772.37,19.8,-0.10173,7e-05,10.45548]
[1777269106651,45.29,77774.66,19.8,-0.10156,7e-05,10.44295]
[1777269107624,45.29,77774.66,19.8,-0.10156,7e-05,10.44295]
[1777269107658,45.29,77788.73,19.8,-0.10062,7e-05,10.37451]
[1777269112696,45.29,77792.96,19.8,-0.10034,7e-05,10.35353]
[1777269117302,45.28,77793.0,19.8,-0.10033,7e-05,10.35306]
[1777269122766,45.28,77796.8,19.8,-0.10007,7e-05,10.33426]
[1777269127802,45.28,77795.6,19.8,-0.10015,7e-05,10.33967]
[1777269132837,45.28,77795.29,19.8,-0.10016,7e-05,10.34078]
[1777269138452,45.28,77798.81,19.8,-0.09993,7e-05,10.32346]
[1777269138586,45.28,77798.81,19.8,-0.09993,7e-05,10.32346]
[1777269138920,45.28,77798.44,19.8,-0.09995,7e-05,10.32514]
[1777269138929,45.28,77798.44,19.8,-0.09995,7e-05,10.32514]
[1777269139089,45.28,77803.9,19.8,-0.09959,7e-05,10.29876]
[1777269144922,45.28,77807.02,19.8,-0.09936,7e-05,10.28192]
[1777269146211,45.28,77807.02,19.8,-0.09936,7e-05,10.28192]
[1777269148433,45.27,77809.28,19.8,-0.09921,7e-05,10.27043]
[1777269150633,45.27,77812.24,19.8,-0.09901,7e-05,10.25562]
[1777269154670,45.27,77823.75,19.8,-0.09821,6e-05,10.19469]
[1777269155690,45.27,77824.39,19.8,-0.09816,6e-05,10.19131]
[1777269155931,45.27,77824.39,19.8,-0.09816,6e-05,10.19131]
[1777269156179,45.27,77824.39,19.8,-0.09816,6e-05,10.19131]
[1777269156213,45.27,77824.39,19.8,-0.09816,6e-05,10.19131]
[1777269156616,45.27,77824.39,19.8,-0.09816,6e-05,10.19131]
[1777269156221,45.27,77836.84,19.8,-0.09735,6e-05,10.13149]
[1777269159303,45.27,77845.79,19.8,-0.09677,6e-05,10.08771]
[1777269161506,45.27,77860.61,19.8,-0.09581,6e-05,10.01659]
[1777269163625,45.26,77865.6,19.8,-0.09549,6e-05,9.99249]
[1777269165106,45.26,77862.0,19.8,-0.09572,6e-05,10.00942]
[1777269171103,45.26,77861.33,19.8,-0.09575,6e-05,10.01149]
[1777269176139,45.26,77860.44,19.8,-0.09579,6e-05,10.01484]
[1777269181345,45.26,77860.43,19.8,-0.09578,6e-05,10.01413]
[1777269181386,45.26,77860.43,19.8,-0.09578,6e-05,10.01413]
[1777269181431,45.26,77860.43,19.8,-0.09578,6e-05,10.01413]
[1777269181532,45.26,77859.67,19.8,-0.09583,6e-05,10.01738]
[1777269182215,45.26,77859.67,19.8,-0.09583,6e-05,10.01738]
[1777269182636,45.26,77846.71,19.8,-0.09666,6e-05,10.07941]
[1777269182910,45.26,77846.71,19.8,-0.09666,6e-05,10.07941]
[1777269182975,45.26,77846.71,19.8,-0.09666,6e-05,10.07941]
[1777269183247,45.26,77846.71,19.8,-0.09666,6e-05,10.07941]
[1777269183260,45.26,77846.71,19.8,-0.09666,6e-05,10.07941]
[1777269183442,45.26,77846.71,19.8,-0.09666,6e-05,10.07941]
[1777269183498,45.26,77814.32,19.8,-0.09875,7e-05,10.23505]
[1777269189277,45.25,77805.99,19.8,-0.09928,7e-05,10.27402]
[1777269189607,45.25,77805.99,19.8,-0.09928,7e-05,10.27402]
[1777269189620,45.25,77807.66,19.8,-0.09916,7e-05,10.26533]
[1777269192046,45.25,77799.6,19.8,-0.09969,7e-05,10.30423]
[1777269192060,45.25,77799.6,19.8,-0.09969,7e-05,10.30423]
[1777269192254,45.25,77801.4,19.8,-0.09957,7e-05,10.29544]
[1777269197288,45.25,77802.4,19.8,-0.09948,7e-05,10.2888]
[1777269202324,45.24,77802.19,19.8,-0.09947,7e-05,10.28804]
[1777269207359,45.24,77806.24,19.8,-0.09919,7e-05,10.26679]
[1777269209546,45.24,77806.72,19.8,-0.09915,7e-05,10.26417]
[1777269212110,45.23,77807.59,19.8,-0.09909,7e-05,10.25936]
[1777269218438,45.23,77810.06,19.8,-0.09886,7e-05,10.24053]
[1777269222386,45.22,77812.83,19.8,-0.09867,7e-05,10.22645]
[1777269226559,45.22,77813.6,19.8,-0.0986,7e-05,10.22189]
[1777269226657,45.22,77813.59,19.8,-0.0986,7e-05,10.22174]
[1777269232537,45.22,77813.14,19.8,-0.09862,7e-05,10.22296]
[1777269236561,45.22,77814.3,19.8,-0.09854,7e-05,10.21691]
[1777269236565,45.22,77815.43,19.8,-0.09846,7e-05,10.21132]
[1777269241234,45.22,77815.24,19.8,-0.09847,7e-05,10.21156]
[1777269246635,45.21,77817.35,19.8,-0.09832,7e-05,10.20048]
[1777269248321,45.21,77817.52,19.8,-0.0983,7e-05,10.19952]
[1777269248656,45.21,77808.94,19.8,-0.09886,7e-05,10.24076]
[1777269253691,45.21,77803.48,19.8,-0.09921,7e-05,10.26617]
[1777269258722,45.21,77804.53,19.8,-0.09913,7e-05,10.26023]
[1777269258726,45.21,77806.55,19.8,-0.09899,7e-05,10.25027]
[1777269263761,45.2,77807.6,19.8,-0.09891,7e-05,10.24399]
[1777269269071,45.2,77811.48,19.8,-0.09864,7e-05,10.22438]
[1777269271954,45.2,77813.23,19.8,-0.09852,7e-05,10.21533]
[1777269277859,45.2,77813.09,19.8,-0.09847,7e-05,10.2103]
[1777269281303,45.2,77813.32,19.8,-0.09845,7e-05,10.20884]
[1777269281305,45.2,77813.32,19.8,-0.09845,7e-05,10.20884]
[1777269287431,45.19,77813.16,19.8,-0.09845,7e-05,10.20864]
[1777269292964,45.19,77816.52,19.8,-0.09822,7e-05,10.1915]
[1777269295605,45.19,77816.53,19.8,-0.09822,7e-05,10.19133]
[1777269297688,45.19,77817.42,19.8,-0.09816,7e-05,10.1868]
[1777269298433,45.19,77818.19,19.8,-0.0981,7e-05,10.18287]
[1777269302457,45.19,77830.99,19.8,-0.09727,6e-05,10.12109]
[1777269302547,45.19,77833.69,19.8,-0.0971,6e-05,10.10809]
[1777269305895,45.19,77837.67,19.8,-0.09683,6e-05,10.08843]
[1777269305921,45.19,77837.67,19.8,-0.09683,6e-05,10.08843]
[1777269306069,45.19,77833.78,19.8,-0.09708,6e-05,10.10686]
[1777269308758,45.19,77829.4,19.8,-0.09736,6e-05,10.12791]
[1777269313825,45.19,77833.17,19.8,-0.09712,6e-05,10.10963]
[1777269320039,45.18,77833.38,19.8,-0.0971,6e-05,10.10844]
[1777269322100,45.18,77833.92,19.8,-0.09707,6e-05,10.10578]
[1777269326596,45.18,77838.0,19.8,-0.0968,6e-05,10.08614]
[1777269326612,45.18,77839.15,19.8,-0.09673,6e-05,10.08064]
[1777269328072,45.18,77843.13,19.8,-0.09647,6e-05,10.06155]
[1777269332251,45.18,77855.31,19.8,-0.09564,6e-05,9.99777]
[1777269335952,45.18,77856.88,19.8,-0.09554,6e-05,9.98992]
[1777269338742,45.18,77861.2,19.8,-0.09526,6e-05,9.96908]
[1777269339592,45.18,77861.65,19.8,-0.09523,6e-05,9.96678]
[1777269341783,45.18,77864.98,19.8,-0.09502,6e-05,9.95081]
[1777269345627,45.18,77863.36,19.8,-0.09512,6e-05,9.95836]
[1777269345629,45.18,77863.36,19.8,-0.09512,6e-05,9.95836]
[1777269351193,45.18,77850.1,19.8,-0.09596,6e-05,10.0211]
[1777269352628,45.18,77849.27,19.8,-0.09601,6e-05,10.02491]
[1777269354120,45.18,77849.2,19.8,-0.09601,6e-05,10.02493]
[1777269354171,45.18,77849.2,19.8,-0.09601,6e-05,10.02493]
[1777269354382,45.18,77849.2,19.8,-0.09601,6e-05,10.02493]
[1777269354405,45.18,77847.64,19.8,-0.0961,6e-05,10.03224]
[1777269355185,45.18,77847.64,19.8,-0.0961,6e-05,10.03224]
[1777269355704,45.18,77838.61,19.8,-0.09668,6e-05,10.07546]
[1777269361454,45.17,77838.36,19.8,-0.09668,6e-05,10.07539]
[1777269365128,45.17,77841.8,19.8,-0.09645,6e-05,10.05813]
[1777269370519,45.17,77835.78,19.8,-0.09682,6e-05,10.08579]
[1777269375554,45.16,77835.85,19.8,-0.0968,6e-05,10.08419]
[1777269380596,45.16,77836.18,19.8,-0.09676,6e-05,10.08109]
[1777269384413,45.16,77836.57,19.8,-0.09673,6e-05,10.07847]
[1777269384611,45.16,77836.57,19.8,-0.09673,6e-05,10.07847]
[1777269384695,45.16,77831.28,19.8,-0.09707,6e-05,10.10365]
[1777269388496,45.16,77828.26,19.8,-0.09726,6e-05,10.11809]
[1777269393687,45.16,77822.59,19.8,-0.09759,6e-05,10.14055]
[1777269398722,45.15,77822.84,19.8,-0.09756,6e-05,10.13894]
[1777269402305,45.15,77825.55,19.8,-0.09739,6e-05,10.12566]
[1777269407784,45.15,77822.19,19.8,-0.0976,6e-05,10.14138]
[1777269412822,45.15,77824.65,19.8,-0.09743,6e-05,10.12903]
[1777269412952,45.15,77824.65,19.8,-0.09743,6e-05,10.12903]
[1777269413829,45.15,77826.64,19.8,-0.0973,6e-05,10.1191]
[1777269414299,45.15,77826.64,19.8,-0.0973,6e-05,10.1191]
[1777269418542,45.15,77840.05,19.8,-0.09642,6e-05,10.05344]
[1777269421451,45.14,77842.32,19.8,-0.09626,6e-05,10.04184]
[1777269421788,45.14,77842.32,19.8,-0.09626,6e-05,10.04184]
[1777269426923,45.14,77841.45,19.8,-0.0963,6e-05,10.04475]
[1777269432398,45.14,77842.81,19.8,-0.0962,6e-05,10.03735]
[1777269433154,45.14,77844.62,19.8,-0.09608,6e-05,10.02847]
[1777269439007,45.13,77841.91,19.8,-0.09624,6e-05,10.04012]
[1777269444043,45.13,77841.69,19.8,-0.09624,6e-05,10.04014]
[1777269445079,45.13,77841.69,19.8,-0.09624,6e-05,10.04014]
[1777269446057,45.13,77825.14,19.8,-0.0973,6e-05,10.11926]
[1777269448480,45.13,77826.51,19.8,-0.09721,6e-05,10.11234]
[1777269450123,45.13,77826.72,19.8,-0.09719,6e-05,10.11072]
[1777269452439,45.13,77826.85,19.8,-0.09714,6e-05,10.10505]
[1777269452565,45.13,77826.85,19.8,-0.09714,6e-05,10.10505]
[1777269452720,45.13,77826.85,19.8,-0.09714,6e-05,10.10505]
[1777269452775,45.12,77825.72,19.8,-0.0972,6e-05,10.1099]
[1777269454203,45.12,77824.49,19.8,-0.09728,6e-05,10.11582]
[1777269454928,45.12,77823.25,19.8,-0.09736,6e-05,10.12145]
[1777269456127,45.12,77812.17,19.8,-0.09807,7e-05,10.1745]
[1777269461328,45.12,77813.39,19.8,-0.09797,7e-05,10.16705]
[1777269461961,45.12,77813.39,19.8,-0.09797,7e-05,10.16705]
[1777269467306,45.11,77814.87,19.8,-0.09785,7e-05,10.1577]
[1777269473247,45.11,77813.88,19.8,-0.09788,7e-05,10.16007]
[1777269475007,45.11,77814.09,19.8,-0.09786,7e-05,10.15872]
[1777269480296,45.1,77821.94,19.8,-0.09733,6e-05,10.11894]
[1777269485657,45.1,77814.45,19.8,-0.0978,7e-05,10.1539]
[1777269485716,45.1,77814.45,19.8,-0.0978,7e-05,10.1539]
[1777269490819,45.09,77813.56,19.8,-0.09783,7e-05,10.15658]
[1777269496409,45.09,77813.91,19.8,-0.09778,7e-05,10.15264]
[1777269499643,45.08,77813.85,19.8,-0.09778,7e-05,10.15231]
[1777269499716,45.08,77813.85,19.8,-0.09778,7e-05,10.15231]
[1777269499793,45.08,77811.97,19.8,-0.09789,7e-05,10.16075]
[1777269505478,45.08,77805.31,19.8,-0.09832,7e-05,10.19241]
[1777269510637,45.08,77805.67,19.8,-0.09829,7e-05,10.19024]
[1777269510651,45.08,77805.8,19.8,-0.09828,7e-05,10.18951]
[1777269514543,45.08,77815.49,19.8,-0.0976,7e-05,10.13723]
[1777269515766,45.08,77815.49,19.8,-0.0976,7e-05,10.13723]
[1777269516294,45.08,77816.14,19.8,-0.09755,7e-05,10.1335]
[1777269520515,45.07,77825.91,19.8,-0.0969,6e-05,10.08558]
[1777269525620,45.07,77826.3,19.8,-0.09686,6e-05,10.0824]
[1777269530655,45.07,77827.65,19.8,-0.09676,6e-05,10.07484]
[1777269535689,45.06,77830.82,19.8,-0.09654,6e-05,10.05859]
[1777269540725,45.06,77828.13,19.8,-0.0967,6e-05,10.07047]
[1777269545760,45.06,77828.65,19.8,-0.09666,6e-05,10.067]
[1777269550795,45.06,77827.66,19.8,-0.09671,6e-05,10.07085]
[1777269553691,45.05,77823.41,19.8,-0.09698,6e-05,10.09093]
[1777269558851,45.05,77816.45,19.8,-0.09741,6e-05,10.12292]
[1777269562387,45.05,77822.83,19.8,-0.09699,6e-05,10.09144]
[1777269568921,45.04,77823.32,19.8,-0.09694,6e-05,10.08769]
[1777269570180,45.04,77823.76,19.8,-0.0969,6e-05,10.08539]
[1777269571696,45.04,77824.81,19.8,-0.09683,6e-05,10.08014]
[1777269573752,45.04,77825.86,19.8,-0.09673,6e-05,10.07031]
[1777269578992,45.04,77834.1,19.8,-0.09618,6e-05,10.02975]
[1777269584027,45.04,77834.2,19.8,-0.09617,6e-05,10.02875]
[1777269588762,45.04,77826.98,19.8,-0.09663,6e-05,10.06297]
[1777269591282,45.04,77819.75,19.8,-0.09709,6e-05,10.09726]
[1777269592839,45.04,77810.75,19.8,-0.09767,7e-05,10.14048]
[1777269594219,45.03,77798.87,19.8,-0.09844,7e-05,10.1973]
[1777269594346,45.03,77798.87,19.8,-0.09844,7e-05,10.1973]
[1777269600376,45.03,77800.3,19.8,-0.09832,7e-05,10.18859]
[1777269601145,45.03,77800.3,19.8,-0.09832,7e-05,10.18859]
[1777269601715,45.03,77800.35,19.8,-0.09831,7e-05,10.18799]
[1777269601805,45.03,77800.35,19.8,-0.09831,7e-05,10.18799]
[1777269602267,45.03,77793.17,19.8,-0.09878,7e-05,10.22239]
[1777269603016,45.03,77774.84,19.8,-0.09998,7e-05,10.31067]
[1777269604106,45.03,77774.84,19.8,-0.09998,7e-05,10.31067]
[1777269605131,45.03,77772.6,19.8,-0.10013,7e-05,10.32156]
[1777269606071,45.02,77771.03,19.8,-0.10023,7e-05,10.32858]
[1777269606778,45.02,77778.67,19.8,-0.09972,7e-05,10.29143]
[1777269606959,45.02,77778.67,19.8,-0.09972,7e-05,10.29143]
[1777269610475,45.02,77770.77,19.8,-0.10022,7e-05,10.32841]
[1777269615931,45.02,77775.62,19.8,-0.09989,7e-05,10.30352]
[1777269618103,45.01,77774.6,19.8,-0.09995,7e-05,10.30788]
[1777269618135,45.01,77774.49,19.8,-0.09994,7e-05,10.30779]
[1777269619100,45.01,77774.49,19.8,-0.09994,7e-05,10.30779]
[1777269619289,45.01,77779.73,19.8,-0.09959,7e-05,10.28176]
[1777269624324,45.01,77776.36,19.8,-0.0998,7e-05,10.29681]
[1777269629359,45.0,77774.27,19.8,-0.09991,7e-05,10.30543]
[1777269634394,45.0,77773.05,19.8,-0.09994,7e-05,10.30528]
[1777269639429,44.99,77769.97,19.8,-0.10012,7e-05,10.31859]
[1777269644464,44.99,77784.41,19.8,-0.09914,7e-05,10.24681]
[1777269649498,44.99,77780.29,19.8,-0.0994,7e-05,10.26565]
[1777269654535,44.98,77777.48,19.8,-0.09956,7e-05,10.27788]
[1777269659569,44.98,77778.12,19.8,-0.0995,7e-05,10.27331]
[1777269663223,44.98,77781.18,19.8,-0.09929,7e-05,10.25763]
[1777269663252,44.98,77781.18,19.8,-0.09929,7e-05,10.25763]
[1777269663598,44.98,77768.21,19.8,-0.10015,7e-05,10.32046]
[1777269668619,44.97,77765.42,19.8,-0.10031,7e-05,10.33256]
[1777269671712,44.97,77761.5,19.8,-0.10056,7e-05,10.35052]
[1777269673460,44.97,77762.4,19.8,-0.10049,7e-05,10.34535]
[1777269678706,44.96,77760.26,19.8,-0.1006,7e-05,10.35357]
[1777269683741,44.96,77759.97,19.8,-0.1006,7e-05,10.35312]
[1777269688776,44.95,77758.85,19.8,-0.10065,7e-05,10.35675]
[1777269693811,44.95,77759.07,19.8,-0.10057,7e-05,10.34944]
[1777269698846,44.94,77759.34,19.8,-0.10053,7e-05,10.34643]
[1777269701175,44.94,77758.65,19.8,-0.10057,7e-05,10.34946]
[1777269703404,44.94,77763.79,19.8,-0.10022,7e-05,10.32339]
[1777269703523,44.94,77763.79,19.8,-0.10022,7e-05,10.32339]
[1777269703535,44.94,77763.79,19.8,-0.10022,7e-05,10.32339]
[1777269703549,44.94,77763.79,19.8,-0.10022,7e-05,10.32339]
[1777269704890,44.94,77783.61,19.8,-0.09889,7e-05,10.22631]
[1777269705796,44.94,77783.61,19.8,-0.09889,7e-05,10.22631]
[1777269706474,44.94,77783.17,19.8,-0.09892,7e-05,10.22822]
[1777269708297,44.93,77783.26,19.8,-0.09891,7e-05,10.22747]
[1777269708339,44.93,77783.26,19.8,-0.09891,7e-05,10.22747]
[1777269708428,44.93,77783.26,19.8,-0.09891,7e-05,10.22747]
[1777269708915,44.93,77783.26,19.8,-0.09891,7e-05,10.22747]
[1777269709018,44.93,77790.0,19.8,-0.09846,7e-05,10.19417]
[1777269714960,44.93,77804.53,19.8,-0.09748,7e-05,10.12163]
[1777269716501,44.93,77806.33,19.8,-0.09736,7e-05,10.11265]
[1777269722108,44.92,77806.62,19.8,-0.09732,7e-05,10.10995]
[1777269728051,44.92,77805.23,19.8,-0.09739,7e-05,10.11479]
[1777269733086,44.91,77796.38,19.8,-0.09795,7e-05,10.15644]
[1777269738121,44.91,77795.05,19.8,-0.09802,7e-05,10.16139]
[1777269743156,44.91,77796.57,19.8,-0.0979,7e-05,10.15254]
[1777269744587,44.91,77796.62,19.8,-0.09789,7e-05,10.15202]
[1777269749804,44.9,77804.78,19.8,-0.09734,7e-05,10.11126]
[1777269753496,44.9,77797.53,19.8,-0.09777,7e-05,10.14105]
[1777269754694,44.9,77797.01,19.8,-0.0978,7e-05,10.14332]
[1777269760276,44.89,77795.98,19.8,-0.09785,7e-05,10.14669]
[1777269765820,44.89,77796.12,19.8,-0.09782,7e-05,10.14485]
[1777269765906,44.89,77796.12,19.8,-0.09782,7e-05,10.14485]
[1777269771353,44.89,77797.71,19.8,-0.09769,7e-05,10.13526]
[1777269777261,44.88,77790.98,19.8,-0.09812,7e-05,10.16678]
[1777269777270,44.88,77790.98,19.8,-0.09812,7e-05,10.16678]
[1777269784693,44.88,77785.68,19.8,-0.09844,7e-05,10.19014]
[1777269790826,44.87,77778.89,19.8,-0.09885,7e-05,10.22094]
[1777269793480,44.87,77774.5,19.8,-0.09912,7e-05,10.24069]
[1777269799556,44.86,77770.45,19.8,-0.09935,7e-05,10.25768]
[1777269804590,44.85,77770.61,19.8,-0.09931,7e-05,10.25459]
[1777269807213,44.85,77770.62,19.8,-0.09931,7e-05,10.25408]
[1777269808619,44.85,77785.06,19.8,-0.09834,7e-05,10.18251]
[1777269813276,44.84,77784.82,19.8,-0.0983,7e-05,10.17783]
[1777269813332,44.84,77784.82,19.8,-0.0983,7e-05,10.17783]
[1777269818616,44.84,77788.68,19.8,-0.09802,7e-05,10.15747]
[1777269822765,44.84,77782.74,19.8,-0.0984,7e-05,10.18501]
[1777269823744,44.84,77782.82,19.8,-0.09839,7e-05,10.18426]
[1777269829766,44.83,77785.93,19.8,-0.09815,7e-05,10.16661]
[1777269831919,44.83,77785.67,19.8,-0.09816,7e-05,10.16753]
[1777269837654,44.82,77786.15,19.8,-0.0981,7e-05,10.16319]
[1777269837655,44.82,77786.15,19.8,-0.0981,7e-05,10.16319]
[1777269837705,44.82,77786.15,19.8,-0.0981,7e-05,10.16319]
[1777269839740,44.82,77795.56,19.8,-0.09748,7e-05,10.11686]
[1777269844680,44.82,77787.22,19.8,-0.09801,7e-05,10.15608]
[1777269844872,44.82,77776.88,19.8,-0.09868,7e-05,10.20607]
[1777269845657,44.82,77776.88,19.8,-0.09868,7e-05,10.20607]
[1777269850524,44.81,77773.07,19.8,-0.09891,7e-05,10.22266]
[1777269850594,44.81,77773.07,19.8,-0.09891,7e-05,10.22266]
[1777269850738,44.81,77773.07,19.8,-0.09891,7e-05,10.22266]
[1777269850914,44.81,77770.19,19.8,-0.09909,7e-05,10.23629]
[1777269851722,44.81,77770.19,19.8,-0.09909,7e-05,10.23629]
[1777269852136,44.81,77770.19,19.8,-0.09909,7e-05,10.23629]
[1777269852217,44.81,77766.25,19.8,-0.09935,7e-05,10.25523]
[1777269855530,44.81,77762.29,19.8,-0.0996,7e-05,10.27363]
[1777269856979,44.81,77762.2,19.8,-0.0996,7e-05,10.27359]
[1777269857320,44.81,77762.2,19.8,-0.0996,7e-05,10.27359]
[1777269862079,44.8,77761.37,19.8,-0.09963,7e-05,10.27521]
[1777269862305,44.8,77761.37,19.8,-0.09963,7e-05,10.27521]
[1777269862396,44.8,77761.37,19.8,-0.09963,7e-05,10.27521]
[1777269862401,44.8,77765.68,19.8,-0.09933,7e-05,10.25319]
[1777269862413,44.8,77765.68,19.8,-0.09933,7e-05,10.25319]
[1777269864580,44.8,77761.74,19.8,-0.09959,7e-05,10.27224]
[1777269865574,44.79,77762.92,19.8,-0.0995,7e-05,10.26627]
[1777269871062,44.79,77763.46,19.8,-0.09942,7e-05,10.25788]
[1777269876096,44.79,77763.26,19.8,-0.09941,7e-05,10.25765]
[1777269881131,44.79,77763.43,19.8,-0.09939,7e-05,10.2558]
[1777269883132,44.78,77762.79,19.8,-0.09943,7e-05,10.25872]
[1777269883145,44.78,77762.62,19.8,-0.09944,7e-05,10.25935]
[1777269888180,44.78,77762.91,19.8,-0.09939,7e-05,10.25558]
[1777269889324,44.78,77762.91,19.8,-0.09939,7e-05,10.25558]
[1777269889330,44.78,77762.91,19.8,-0.09939,7e-05,10.25558]
[1777269889425,44.78,77762.58,19.8,-0.0994,7e-05,10.25672]
[1777269893459,44.78,77762.62,19.8,-0.09939,7e-05,10.25613]
[1777269894232,44.77,77762.07,19.8,-0.09942,7e-05,10.25793]
[1777269899267,44.77,77762.49,19.8,-0.09936,7e-05,10.25355]
[1777269901723,44.76,77756.78,19.8,-0.09973,7e-05,10.28051]
[1777269901727,44.76,77756.78,19.8,-0.09973,7e-05,10.28051]
[1777269902289,44.76,77755.3,19.8,-0.09982,7e-05,10.28751]
[1777269903805,44.76,77755.46,19.8,-0.09981,7e-05,10.28649]
[1777269904303,44.76,77754.66,19.8,-0.09986,7e-05,10.28989]
[1777269905454,44.76,77754.66,19.8,-0.09986,7e-05,10.28989]
[1777269912915,44.75,77752.34,19.8,-0.09996,7e-05,10.29714]
[1777269918256,44.74,77752.06,19.8,-0.09994,7e-05,10.296]
[1777269918260,44.74,77752.06,19.8,-0.09994,7e-05,10.296]
[1777269918405,44.74,77752.63,19.8,-0.0999,7e-05,10.29272]
[1777269923440,44.74,77752.61,19.8,-0.09988,7e-05,10.29172]
[1777269924486,44.74,77752.61,19.8,-0.09988,7e-05,10.29172]
[1777269925454,44.74,77752.29,19.8,-0.0999,7e-05,10.2926]
[1777269930489,44.73,77751.16,19.8,-0.09994,7e-05,10.29578]
[1777269930717,44.73,77751.16,19.8,-0.09994,7e-05,10.29578]
[1777269934354,44.73,77750.97,19.8,-0.0999,7e-05,10.29131]
[1777269934834,44.73,77751.39,19.8,-0.09986,7e-05,10.28833]
[1777269934900,44.73,77751.39,19.8,-0.09986,7e-05,10.28833]
[1777269935324,44.73,77751.39,19.8,-0.09986,7e-05,10.28833]
[1777269935370,44.73,77751.39,19.8,-0.09986,7e-05,10.28833]
[1777269935403,44.73,77751.39,19.8,-0.09986,7e-05,10.28833]
[1777269935438,44.71,77714.62,19.8,-0.10228,7e-05,10.4644]
[1777269935717,44.71,77714.62,19.8,-0.10228,7e-05,10.4644]
[1777269935824,44.71,77714.62,19.8,-0.10228,7e-05,10.4644]
[1777269935916,44.71,77714.62,19.8,-0.10228,7e-05,10.4644]
[1777269935932,44.71,77714.62,19.8,-0.10228,7e-05,10.4644]
[1777269936076,44.71,77714.62,19.8,-0.10228,7e-05,10.4644]
[1777269936348,44.71,77694.26,19.8,-0.10367,7e-05,10.56484]
[1777269937025,44.71,77694.26,19.8,-0.10367,7e-05,10.56484]
[1777269938547,44.71,77717.3,19.8,-0.1021,7e-05,10.45121]
[1777269939784,44.71,77717.3,19.8,-0.1021,7e-05,10.45121]
[1777269940085,44.71,77717.3,19.8,-0.1021,7e-05,10.45121]
[1777269940089,44.71,77717.3,19.8,-0.1021,7e-05,10.45121]
[1777269943088,44.71,77723.46,19.8,-0.10169,7e-05,10.42133]
[1777269943128,44.71,77723.46,19.8,-0.10169,7e-05,10.42133]
[1777269943137,44.71,77723.46,19.8,-0.10169,7e-05,10.42133]
[1777269943217,44.72,77722.94,19.8,-0.10173,7e-05,10.42418]
[1777269948839,44.71,77722.32,19.8,-0.10176,7e-05,10.42669]
[1777269954871,44.71,77720.14,19.8,-0.1019,7e-05,10.43649]
[1777269955124,44.71,77717.99,19.8,-0.10204,7e-05,10.4469]
[1777269958676,44.71,77709.7,19.8,-0.10261,7e-05,10.48787]
[1777269963885,44.71,77702.45,19.8,-0.1031,7e-05,10.52368]
[1777269963929,44.71,77702.45,19.8,-0.1031,7e-05,10.52368]
[1777269963953,44.71,77702.45,19.8,-0.1031,7e-05,10.52368]
[1777269963996,44.71,77690.11,19.8,-0.10395,7e-05,10.58468]
[1777269967507,44.71,77695.08,19.8,-0.1036,7e-05,10.55983]
[1777269973477,44.71,77692.29,19.8,-0.10379,7e-05,10.57308]
[1777269975331,44.71,77687.61,19.8,-0.10411,7e-05,10.59605]
[1777269975936,44.71,77685.1,19.8,-0.10428,7e-05,10.60823]
[1777269976133,44.71,77685.1,19.8,-0.10428,7e-05,10.60823]
[1777269976583,44.71,77687.71,19.8,-0.1041,7e-05,10.59531]
[1777269976728,44.71,77687.71,19.8,-0.1041,7e-05,10.59531]
[1777269976740,44.71,77687.71,19.8,-0.1041,7e-05,10.59531]
[1777269976929,44.71,77715.9,19.8,-0.10217,7e-05,10.45599]
[1777269977746,44.71,77715.9,19.8,-0.10217,7e-05,10.45599]
[1777269977999,44.71,77715.9,19.8,-0.10217,7e-05,10.45599]
[1777269978076,44.71,77715.9,19.8,-0.10217,7e-05,10.45599]
[1777269978142,44.71,77728.93,19.8,-0.10128,7e-05,10.39171]
[1777269978859,44.71,77743.67,19.8,-0.10028,7e-05,10.31901]
[1777269979730,44.71,77743.67,19.8,-0.10028,7e-05,10.31901]
[1777269979973,44.71,77743.67,19.8,-0.10028,7e-05,10.31901]
[1777269980211,44.71,77743.67,19.8,-0.10028,7e-05,10.31901]
[1777269980249,44.71,77743.67,19.8,-0.10028,7e-05,10.31901]
[1777269981325,44.7,77764.76,19.8,-0.09887,7e-05,10.21524]
[1777269983856,44.7,77758.76,19.8,-0.09927,7e-05,10.24448]
[1777269983955,44.7,77758.76,19.8,-0.09927,7e-05,10.24448]
[1777269984032,44.7,77758.76,19.8,-0.09927,7e-05,10.24448]
[1777269984357,44.7,77758.76,19.8,-0.09927,7e-05,10.24448]
[1777269984366,44.7,77758.76,19.8,-0.09927,7e-05,10.24448]
[1777269984401,44.7,77753.6,19.8,-0.09961,7e-05,10.26941]
[1777269984639,44.7,77753.6,19.8,-0.09961,7e-05,10.26941]
[1777269984690,44.7,77753.6,19.8,-0.09961,7e-05,10.26941]
[1777269985420,44.7,77715.67,19.8,-0.10216,7e-05,10.45575]
[1777269986509,44.7,77715.67,19.8,-0.10216,7e-05,10.45575]
[1777269986545,44.7,77715.67,19.8,-0.10216,7e-05,10.45575]
[1777269986697,44.7,77713.17,19.8,-0.10233,7e-05,10.46807]
[1777269987256,44.7,77713.17,19.8,-0.10233,7e-05,10.46807]
[1777269987270,44.7,77713.17,19.8,-0.10233,7e-05,10.46807]
[1777269987710,44.7,77711.57,19.8,-0.10244,7e-05,10.4761]
[1777269988544,44.7,77711.57,19.8,-0.10244,7e-05,10.4761]
[1777269993676,44.7,77703.44,19.8,-0.10296,7e-05,10.51183]
[1777269994189,44.7,77703.44,19.8,-0.10296,7e-05,10.51183]
[1777269994715,44.7,77703.41,19.8,-0.10297,7e-05,10.51199]
[1777269994882,44.7,77703.41,19.8,-0.10297,7e-05,10.51199]
[1777269995478,44.7,77703.41,19.8,-0.10297,7e-05,10.51199]
[1777269995543,44.7,77714.68,19.8,-0.1022,7e-05,10.45627]
[1777270000018,44.7,77720.7,19.8,-0.10178,7e-05,10.42629]
[1777270000031,44.7,77720.7,19.8,-0.10178,7e-05,10.42629]
[1777270006057,44.7,77714.68,19.8,-0.10218,7e-05,10.4548]
[1777270011092,44.7,77714.55,19.8,-0.10217,7e-05,10.45444]
[1777270016177,44.7,77713.57,19.8,-0.10223,7e-05,10.45845]
[1777270019070,44.69,77725.25,19.8,-0.10142,7e-05,10.40017]
[1777270019364,44.69,77725.25,19.8,-0.10142,7e-05,10.40017]
[1777270023192,44.69,77723.3,19.8,-0.10155,7e-05,10.40935]
[1777270023221,44.69,77723.3,19.8,-0.10155,7e-05,10.40935]
[1777270023599,44.69,77717.77,19.8,-0.10192,7e-05,10.43641]
[1777270026627,44.69,77707.4,19.8,-0.10263,7e-05,10.48743]
[1777270032248,44.69,77700.72,19.8,-0.10308,7e-05,10.52016]
[1777270036043,44.69,77698.51,19.8,-0.10323,7e-05,10.53089]
[1777270036277,44.69,77702.04,19.8,-0.10299,7e-05,10.51338]
[1777270036637,44.69,77702.04,19.8,-0.10299,7e-05,10.51338]
[1777270036640,44.69,77702.04,19.8,-0.10299,7e-05,10.51338]
[1777270037590,44.69,77702.04,19.8,-0.10299,7e-05,10.51338]
[1777270038367,44.69,77709.33,19.8,-0.10249,7e-05,10.47708]
[1777270038462,44.69,77718.62,19.8,-0.10185,7e-05,10.43075]
[1777270038765,44.69,77718.62,19.8,-0.10185,7e-05,10.43075]
[1777270039199,44.69,77718.62,19.8,-0.10185,7e-05,10.43075]
[1777270041314,44.69,77736.96,19.8,-0.1006,7e-05,10.34]
[1777270042561,44.69,77736.96,19.8,-0.1006,7e-05,10.34]
[1777270052390,44.68,77742.23,19.8,-0.10016,7e-05,10.30627]
[1777270057220,44.67,77744.12,19.8,-0.10002,7e-05,10.29591]
[1777270057675,44.67,77742.66,19.8,-0.10012,7e-05,10.30281]
[1777270058433,44.67,77738.96,19.8,-0.10037,7e-05,10.32099]
[1777270062871,44.67,77741.2,19.8,-0.10022,7e-05,10.31]
[1777270062909,44.67,77741.2,19.8,-0.10022,7e-05,10.31]
[1777270063468,44.67,77748.61,19.8,-0.09972,7e-05,10.2734]
[1777270068503,44.67,77751.91,19.8,-0.09948,7e-05,10.25617]
[1777270069964,44.67,77753.01,19.8,-0.0994,7e-05,10.2506]
[1777270071408,44.67,77750.92,19.8,-0.09954,7e-05,10.26065]
[1777270071525,44.67,77747.57,19.8,-0.09976,7e-05,10.27686]
[1777270073969,44.67,77746.97,19.8,-0.0998,7e-05,10.27993]
[1777270078713,44.67,77751.46,19.8,-0.09951,7e-05,10.25836]
[1777270084617,44.67,77745.44,19.8,-0.09992,7e-05,10.2882]
[1777270086722,44.67,77737.75,19.8,-0.10043,7e-05,10.32594]
[1777270087637,44.67,77741.74,19.8,-0.10016,7e-05,10.30605]
[1777270092875,44.67,77745.02,19.8,-0.09993,7e-05,10.28888]
[1777270093998,44.67,77743.93,19.8,-0.1,7e-05,10.29397]
[1777270096387,44.67,77755.25,19.8,-0.09923,7e-05,10.23806]
[1777270097862,44.66,77755.74,19.8,-0.0992,7e-05,10.23531]
[1777270100618,44.66,77764.24,19.8,-0.09863,7e-05,10.1934]
[1777270102299,44.66,77765.72,19.8,-0.09853,7e-05,10.18596]
[1777270102455,44.66,77765.72,19.8,-0.09853,7e-05,10.18596]
[1777270102514,44.66,77766.18,19.8,-0.09849,7e-05,10.18351]
[1777270102743,44.66,77786.79,19.8,-0.09714,7e-05,10.08307]
[1777270103981,44.66,77786.79,19.8,-0.09714,7e-05,10.08307]
[1777270103990,44.66,77786.79,19.8,-0.09714,7e-05,10.08307]
[1777270104592,44.66,77789.53,19.8,-0.09695,7e-05,10.06961]
[1777270107398,44.66,77790.5,19.8,-0.09689,7e-05,10.06498]
[1777270107499,44.66,77791.43,19.8,-0.09683,7e-05,10.06066]
[1777270109845,44.66,77797.49,19.8,-0.09643,7e-05,10.03095]
[1777270111502,44.66,77802.44,19.8,-0.09611,7e-05,10.00685]
[1777270111564,44.66,77802.44,19.8,-0.09611,7e-05,10.00685]
[1777270111727,44.66,77806.43,19.8,-0.09582,6e-05,9.98302]
[1777270111888,44.66,77806.43,19.8,-0.09582,6e-05,9.98302]
[1777270111904,44.66,77806.43,19.8,-0.09582,6e-05,9.98302]
[1777270111958,44.66,77806.43,19.8,-0.09582,6e-05,9.98302]
[1777270111963,44.66,77806.43,19.8,-0.09582,6e-05,9.98302]
[1777270117126,44.66,77793.92,19.8,-0.09661,7e-05,10.04229]
[1777270117146,44.66,77793.92,19.8,-0.09661,7e-05,10.04229]
[1777270117165,44.66,77790.73,19.8,-0.09682,7e-05,10.05765]
[1777270118855,44.66,77779.2,19.8,-0.09758,7e-05,10.11395]
[1777270119868,44.66,77779.2,19.8,-0.09758,7e-05,10.11395]
[1777270122963,44.66,77782.19,19.8,-0.09738,7e-05,10.09955]
[1777270123051,44.66,77785.39,19.8,-0.09717,7e-05,10.08398]
[1777270128925,44.65,77787.34,19.8,-0.09699,7e-05,10.07051]
[1777270131187,44.64,77787.16,19.8,-0.09698,7e-05,10.06983]
[1777270135975,44.64,77799.26,19.8,-0.09617,7e-05,10.00889]
[1777270137567,44.64,77799.26,19.8,-0.09617,7e-05,10.00889]
[1777270143026,44.64,77792.56,19.8,-0.0966,7e-05,10.041]
[1777270148438,44.63,77783.62,19.8,-0.09717,7e-05,10.08386]
[1777270153864,44.63,77782.86,19.8,-0.09721,7e-05,10.08651]
[1777270159138,44.62,77776.73,19.8,-0.09757,7e-05,10.11346]
[1777270162416,44.62,77777.77,19.8,-0.0975,7e-05,10.10801]
[1777270162418,44.62,77777.77,19.8,-0.0975,7e-05,10.10801]
[1777270168201,44.62,77785.21,19.8,-0.097,7e-05,10.0708]
[1777270170928,44.62,77785.52,19.8,-0.09698,7e-05,10.06903]
[1777270172116,44.62,77785.13,19.8,-0.09696,7e-05,10.06634]
[1777270175139,44.62,77786.07,19.8,-0.0969,7e-05,10.06139]
[1777270178935,44.62,77794.5,19.8,-0.09634,7e-05,10.01994]
[1777270179988,44.62,77797.36,19.8,-0.09615,7e-05,10.00595]
[1777270180492,44.62,77797.36,19.8,-0.09615,7e-05,10.00595]
[1777270180928,44.62,77800.67,19.8,-0.09594,7e-05,9.98979]
[1777270185069,44.62,77805.06,19.8,-0.09565,6e-05,9.96849]
[1777270190356,44.62,77803.97,19.8,-0.09572,6e-05,9.97376]
[1777270191662,44.62,77803.97,19.8,-0.09572,6e-05,9.97376]
[1777270191918,44.62,77804.12,19.8,-0.09571,6e-05,9.97299]
[1777270193756,44.62,77803.3,19.8,-0.09576,6e-05,9.97697]
[1777270193377,44.62,77792.9,19.8,-0.09644,7e-05,10.02743]
[1777270198411,44.61,77789.72,19.8,-0.09664,7e-05,10.04209]
[1777270203447,44.61,77789.74,19.8,-0.09663,7e-05,10.04136]
[1777270203777,44.61,77789.74,19.8,-0.09663,7e-05,10.04136]
[1777270209489,44.61,77789.59,19.8,-0.09663,7e-05,10.04123]
[1777270214524,44.61,77789.7,19.8,-0.09661,7e-05,10.0401]
[1777270219559,44.61,77789.39,19.8,-0.09662,7e-05,10.04102]
[1777270220092,44.61,77789.39,19.8,-0.09662,7e-05,10.04102]
[1777270220174,44.61,77789.39,19.8,-0.09662,7e-05,10.04102]
[1777270220671,44.61,77789.39,19.8,-0.09662,7e-05,10.04102]
[1777270220736,44.61,77778.16,19.8,-0.09736,7e-05,10.09557]
[1777270222580,44.6,77766.51,19.8,-0.0981,7e-05,10.15021]
[1777270227615,44.6,77767.45,19.8,-0.09802,7e-05,10.14424]
[1777270232650,44.59,77766.65,19.8,-0.09802,7e-05,10.1423]
[1777270233657,44.59,77778.26,19.8,-0.09725,7e-05,10.08537]
[1777270236138,44.59,77786.12,19.8,-0.09673,7e-05,10.04674]
[1777270241713,44.59,77786.02,19.8,-0.09672,7e-05,10.04638]
[1777270246751,44.59,77786.04,19.8,-0.09671,7e-05,10.04552]
[1777270251786,44.58,77785.97,19.8,-0.09671,7e-05,10.0451]
[1777270256821,44.58,77786.33,19.8,-0.09667,7e-05,10.04252]
[1777270260271,44.58,77786.71,19.8,-0.09664,7e-05,10.04033]
[1777270260352,44.58,77786.71,19.8,-0.09664,7e-05,10.04033]
[1777270265602,44.58,77791.07,19.8,-0.09635,7e-05,10.01838]
[1777270267567,44.58,77792.1,19.8,-0.09628,7e-05,10.01311]
[1777270267855,44.58,77792.23,19.8,-0.09626,7e-05,10.01183]
[1777270272932,44.58,77792.18,19.8,-0.09625,7e-05,10.01142]
[1777270274548,44.58,77792.18,19.8,-0.09625,7e-05,10.01142]
[1777270279457,44.57,77784.96,19.8,-0.09672,7e-05,10.04576]
[1777270279559,44.57,77784.48,19.8,-0.09674,7e-05,10.04776]
[1777270284780,44.57,77784.46,19.8,-0.09674,7e-05,10.04747]
[1777270289927,44.57,77782.25,19.8,-0.09687,7e-05,10.0575]
[1777270294540,44.57,77770.97,19.8,-0.09757,7e-05,10.10734]
[1777270300123,44.56,77775.31,19.8,-0.09726,7e-05,10.08459]
[1777270305158,44.56,77770.56,19.8,-0.09757,7e-05,10.10691]
[1777270310192,44.56,77764.88,19.8,-0.09793,7e-05,10.13349]
[1777270315227,44.55,77763.7,19.8,-0.09799,7e-05,10.13794]
[1777270320263,44.55,77763.17,19.8,-0.098,7e-05,10.13918]
[1777270323568,44.55,77763.01,19.8,-0.09801,7e-05,10.13941]
[1777270323574,44.55,77763.01,19.8,-0.09801,7e-05,10.13941]
[1777270329327,44.54,77757.82,19.8,-0.09832,7e-05,10.16275]
[1777270334361,44.54,77757.62,19.8,-0.09832,7e-05,10.16229]
[1777270341410,44.53,77764.05,19.8,-0.09787,7e-05,10.12901]
[1777270346447,44.53,77764.94,19.8,-0.0978,7e-05,10.12359]
[1777270348733,44.53,77764.94,19.8,-0.0978,7e-05,10.12359]
[1777270349540,44.53,77767.72,19.8,-0.0976,7e-05,10.10938]
[1777270349563,44.53,77779.65,19.8,-0.09682,7e-05,10.05117]
[1777270355510,44.53,77769.85,19.8,-0.09742,7e-05,10.09373]
[1777270360545,44.51,77768.64,19.8,-0.09743,7e-05,10.09451]
[1777270365580,44.49,77767.83,19.8,-0.09738,7e-05,10.09098]
[1777270370615,44.48,77765.11,19.8,-0.09748,7e-05,10.09802]
[1777270375651,44.47,77764.75,19.8,-0.09749,7e-05,10.09889]
[1777270380686,44.47,77766.47,19.8,-0.09737,7e-05,10.08983]
[1777270385721,44.47,77763.11,19.8,-0.09758,7e-05,10.10564]
[1777270386937,44.47,77763.11,19.8,-0.09758,7e-05,10.10564]
[1777270396798,44.45,77759.62,19.8,-0.09772,7e-05,10.1152]
[1777270400400,44.45,77759.65,19.8,-0.09771,7e-05,10.11482]
[1777270403606,44.45,77745.69,19.8,-0.09863,7e-05,10.18264]
[1777270408030,44.45,77741.02,19.8,-0.09893,7e-05,10.20441]
[1777270413918,44.44,77745.33,19.8,-0.09858,7e-05,10.17727]
[1777270417946,44.44,77755.85,19.8,-0.09787,7e-05,10.12494]
[1777270422981,44.44,77754.17,19.8,-0.09798,7e-05,10.13262]
[1777270428019,44.44,77746.62,19.8,-0.09847,7e-05,10.16893]
[1777270433054,44.43,77745.65,19.8,-0.09852,7e-05,10.17283]
[1777270438089,44.43,77746.36,19.8,-0.09846,7e-05,10.16847]
[1777270443926,44.43,77750.94,19.8,-0.09815,7e-05,10.14539]
[1777270449167,44.43,77755.96,19.8,-0.09781,7e-05,10.11998]
[1777270454202,44.43,77752.67,19.8,-0.09802,7e-05,10.13565]
[1777270459236,44.42,77748.25,19.8,-0.0983,7e-05,10.15664]
[1777270464272,44.42,77749.34,19.8,-0.09822,7e-05,10.15059]
[1777270469307,44.42,77749.81,19.8,-0.09818,7e-05,10.14765]
[1777270474342,44.42,77749.63,19.8,-0.09815,7e-05,10.14348]
[1777270479377,44.42,77751.08,19.8,-0.09805,7e-05,10.13583]
[1777270484413,44.42,77750.67,19.8,-0.09807,7e-05,10.13737]
[1777270489448,44.42,77748.44,19.8,-0.09821,7e-05,10.14781]
[1777270494483,44.41,77747.47,19.8,-0.09827,7e-05,10.15202]
[1777270499518,44.41,77747.4,19.8,-0.09826,7e-05,10.15177]
[1777270501812,44.41,77746.99,19.8,-0.09829,7e-05,10.15367]
[1777270501881,44.41,77745.37,19.8,-0.09839,7e-05,10.16136]
[1777270503548,44.41,77733.95,19.8,-0.09916,7e-05,10.21755]
[1777270507091,44.41,77734.07,19.8,-0.09915,7e-05,10.21711]
[1777270512611,44.41,77725.8,19.8,-0.09971,7e-05,10.25803]
[1777270517646,44.41,77722.79,19.8,-0.09991,7e-05,10.27279]
[1777270522681,44.41,77719.64,19.8,-0.10012,7e-05,10.28799]
[1777270524109,44.41,77717.0,19.8,-0.1003,7e-05,10.30094]
[1777270529867,44.41,77713.33,19.8,-0.10054,7e-05,10.31851]
[1777270535772,44.41,77709.42,19.8,-0.10075,7e-05,10.33215]
[1777270539800,44.4,77720.47,19.8,-0.09999,7e-05,10.27676]
[1777270544584,44.4,77719.72,19.8,-0.10004,7e-05,10.28012]
[1777270549621,44.4,77721.87,19.8,-0.09988,7e-05,10.26882]
[1777270555913,44.4,77722.86,19.8,-0.09981,7e-05,10.26318]
[1777270560123,44.4,77728.65,19.8,-0.09941,7e-05,10.23433]
[1777270571021,44.4,77728.75,19.8,-0.0994,7e-05,10.23308]
[1777270576056,44.4,77730.84,19.8,-0.09925,7e-05,10.22249]
[1777270581091,44.4,77732.36,19.8,-0.09915,7e-05,10.21478]
[1777270586126,44.39,77733.88,19.8,-0.09904,7e-05,10.20711]
[1777270587348,44.39,77733.96,19.8,-0.09904,7e-05,10.20668]
[1777270587862,44.39,77733.96,19.8,-0.09904,7e-05,10.20668]
[1777270587880,44.39,77733.96,19.8,-0.09904,7e-05,10.20668]
[1777270591162,44.39,77744.47,19.8,-0.0983,7e-05,10.15048]
[1777270596197,44.4,77750.81,19.8,-0.09788,7e-05,10.11978]
[1777270601232,44.4,77739.78,19.8,-0.09862,7e-05,10.17431]
[1777270606269,44.4,77741.19,19.8,-0.09853,7e-05,10.16748]
[1777270611304,44.4,77746.64,19.8,-0.09817,7e-05,10.14109]
[1777270616339,44.4,77743.54,19.8,-0.09838,7e-05,10.15662]
[1777270621375,44.4,77747.59,19.8,-0.09811,7e-05,10.13708]
[1777270626286,44.4,77749.48,19.8,-0.09801,7e-05,10.12922]
[1777270626409,44.4,77749.84,19.8,-0.09799,7e-05,10.12756]
[1777270630558,44.4,77749.88,19.8,-0.09798,7e-05,10.12688]
[1777270630655,44.4,77749.63,19.8,-0.09799,7e-05,10.12794]
[1777270631488,44.4,77749.63,19.8,-0.09799,7e-05,10.12794]
[1777270636057,44.4,77749.67,19.8,-0.09799,7e-05,10.12818]
[1777270636127,44.4,77749.23,19.8,-0.09803,7e-05,10.13055]
[1777270637488,44.4,77760.18,19.8,-0.0973,7e-05,10.0768]
[1777270639389,44.4,77763.19,19.8,-0.0971,7e-05,10.06198]
[1777270639904,44.4,77763.19,19.8,-0.0971,7e-05,10.06198]
[1777270645549,44.4,77765.01,19.8,-0.09697,7e-05,10.05265]
[1777270647523,44.4,77765.17,19.8,-0.09696,7e-05,10.0518]
[1777270648523,44.4,77766.92,19.8,-0.09684,7e-05,10.04316]
[1777270650890,44.4,77769.72,19.8,-0.09666,7e-05,10.02936]
[1777270656626,44.4,77765.92,19.8,-0.09687,7e-05,10.04304]
[1777270661661,44.4,77765.79,19.8,-0.09687,7e-05,10.04334]
[1777270666731,44.4,77766.57,19.8,-0.09682,7e-05,10.03927]
[1777270666749,44.4,77766.57,19.8,-0.09682,7e-05,10.03927]
[1777270666772,44.4,77766.57,19.8,-0.09682,7e-05,10.03927]
[1777270670909,44.4,77776.93,19.8,-0.09613,7e-05,9.98847]
[1777270677773,44.4,77774.33,19.8,-0.0963,7e-05,10.00092]
[1777270681260,44.4,77785.57,19.8,-0.09556,7e-05,9.94611]
[1777270684495,44.4,77786.0,19.8,-0.09554,7e-05,9.94409]
[1777270689528,44.4,77792.72,19.8,-0.0951,7e-05,9.91108]
[1777270692967,44.4,77798.39,19.8,-0.09472,6e-05,9.88298]
[1777270698591,44.39,77799.94,19.8,-0.09461,6e-05,9.87462]
[1777270698919,44.39,77804.2,19.8,-0.09433,6e-05,9.85381]
[1777270704283,44.39,77810.62,19.8,-0.0939,6e-05,9.82123]
[1777270704357,44.39,77811.23,19.8,-0.09386,6e-05,9.81796]
[1777270704962,44.39,77804.94,19.8,-0.09426,6e-05,9.84815]
[1777270708844,44.39,77803.46,19.8,-0.09435,6e-05,9.85515]
[1777270708990,44.39,77803.36,19.8,-0.09436,6e-05,9.85556]
[1777270714025,44.38,77809.16,19.8,-0.09392,6e-05,9.82125]
[1777270719059,44.38,77810.09,19.8,-0.09384,6e-05,9.81488]
[1777270724096,44.37,77813.42,19.8,-0.0936,6e-05,9.79723]
[1777270729131,44.37,77815.19,19.8,-0.09347,6e-05,9.78727]
[1777270734062,44.37,77817.63,19.8,-0.0933,6e-05,9.77436]
[1777270739201,44.36,77817.58,19.8,-0.09329,6e-05,9.77316]
[1777270744236,44.35,77809.79,19.8,-0.09374,6e-05,9.80738]
[1777270747257,44.34,77799.4,19.8,-0.09434,6e-05,9.852]
[1777270752292,44.33,77801.33,19.8,-0.09415,6e-05,9.83805]
[1777270757327,44.32,77811.89,19.8,-0.09345,6e-05,9.78536]
[1777270761551,44.32,77812.95,19.8,-0.09337,6e-05,9.77937]
[1777270762061,44.32,77812.95,19.8,-0.09337,6e-05,9.77937]
[1777270762552,44.32,77827.63,19.8,-0.09243,6e-05,9.70815]
[1777270768444,44.32,77831.64,19.8,-0.09217,6e-05,9.68838]
[1777270769302,44.32,77831.64,20.0,-0.09217,6e-05,9.68838]
[1777270769302,44.32,77831.64,20.0,-0.09217,6e-05,9.68838]
[1777270769699,44.32,77832.53,20.0,-0.09211,6e-05,9.68395]
[1777270771211,44.32,77832.53,20.0,-0.09211,6e-05,9.68395]
[1777270773411,44.32,77832.16,20.0,-0.0921,6e-05,9.68097]
[1777270775047,44.32,77832.35,20.0,-0.09208,6e-05,9.67993]
[1777270775160,44.32,77832.35,20.0,-0.09208,6e-05,9.67993]
[1777270779352,44.31,77828.09,20.0,-0.09231,6e-05,9.69719]
[1777270779766,44.31,77828.09,20.0,-0.09231,6e-05,9.69719]
[1777270782041,44.3,77831.38,20.0,-0.09208,6e-05,9.67953]
[1777270782272,44.3,77831.38,20.0,-0.09208,6e-05,9.67953]
[1777270784347,44.3,77833.18,20.0,-0.09196,6e-05,9.6706]
[1777270784495,44.3,77834.64,20.0,-0.09187,6e-05,9.66334]
[1777270784501,44.3,77834.64,20.0,-0.09187,6e-05,9.66334]
[1777270785101,44.3,77841.0,20.0,-0.09146,6e-05,9.63269]
[1777270786534,44.29,77854.49,20.0,-0.09056,6e-05,9.56374]
[1777270789716,44.28,77856.94,20.0,-0.09034,6e-05,9.54684]
[1777270793252,44.26,77863.28,20.0,-0.08986,6e-05,9.50995]
[1777270798681,44.23,77861.72,20.0,-0.08983,6e-05,9.50763]
[1777270800174,44.23,77862.8,20.0,-0.08977,6e-05,9.50245]
[1777270800288,44.23,77862.8,20.0,-0.08977,6e-05,9.50245]
[1777270800463,44.23,77864.12,20.0,-0.08968,6e-05,9.49577]
[1777270801104,44.23,77847.63,20.0,-0.09071,6e-05,9.57497]
[1777270803547,44.23,77838.89,20.0,-0.09127,6e-05,9.61711]
[1777270803551,44.23,77838.89,20.0,-0.09127,6e-05,9.61711]
[1777270803558,44.23,77838.89,20.0,-0.09127,6e-05,9.61711]
[1777270803608,44.23,77838.89,20.0,-0.09127,6e-05,9.61711]
[1777270803654,44.23,77828.22,20.0,-0.09194,6e-05,9.66858]
[1777270806229,44.23,77824.5,20.0,-0.09217,6e-05,9.68548]
[1777270807806,44.22,77826.93,20.0,-0.09198,6e-05,9.67099]
[1777270808056,44.22,77826.93,20.0,-0.09198,6e-05,9.67099]
[1777270808078,44.22,77826.93,20.0,-0.09198,6e-05,9.67099]
[1777270809474,44.22,77829.65,20.0,-0.0918,6e-05,9.65763]
[1777270809824,44.22,77829.65,20.0,-0.0918,6e-05,9.65763]
[1777270811781,44.22,77834.59,20.0,-0.09149,6e-05,9.63361]
[1777270811808,44.22,77834.59,20.0,-0.09149,6e-05,9.63361]
[1777270811821,44.22,77834.59,20.0,-0.09149,6e-05,9.63361]
[1777270811837,44.22,77837.32,20.0,-0.09131,6e-05,9.6204]
[1777270813194,44.22,77837.32,20.0,-0.09131,6e-05,9.6204]
[1777270813253,44.22,77837.26,20.0,-0.09131,6e-05,9.61999]
[1777270813970,44.22,77837.26,20.0,-0.09131,6e-05,9.61999]
[1777270813997,44.22,77837.26,20.0,-0.09131,6e-05,9.61999]
[1777270814087,44.22,77837.87,20.0,-0.09127,6e-05,9.61705]
[1777270819793,44.22,77841.69,20.0,-0.09101,6e-05,9.59699]
[1777270824093,44.21,77841.37,20.0,-0.09101,6e-05,9.59733]
[1777270829423,44.21,77843.94,20.0,-0.09083,6e-05,9.58355]
[1777270834928,44.2,77840.62,20.0,-0.09098,6e-05,9.59337]
[1777270839963,44.2,77833.61,20.0,-0.09141,6e-05,9.62562]
[1777270844999,44.2,77834.43,20.0,-0.09133,6e-05,9.62006]
[1777270849991,44.19,77838.81,20.0,-0.09104,6e-05,9.59776]
[1777270850033,44.19,77841.55,20.0,-0.09086,6e-05,9.58428]
[1777270856076,44.18,77847.4,20.0,-0.09045,6e-05,9.55296]
[1777270861111,44.18,77848.63,20.0,-0.09035,6e-05,9.54463]
[1777270865414,44.17,77846.1,20.0,-0.09049,6e-05,9.55541]
[1777270865417,44.17,77846.1,20.0,-0.09049,6e-05,9.55541]
[1777270866065,44.17,77846.48,20.0,-0.09046,6e-05,9.55309]
[1777270866146,44.17,77846.76,20.0,-0.09043,6e-05,9.55125]
[1777270871264,44.17,77844.92,20.0,-0.09054,6e-05,9.55935]
[1777270877222,44.16,77842.89,20.0,-0.09065,6e-05,9.56767]
[1777270882258,44.16,77843.62,20.0,-0.09059,6e-05,9.56291]
[1777270885033,44.16,77843.64,20.0,-0.09058,6e-05,9.56241]
[1777270890314,44.16,77846.37,20.0,-0.09039,6e-05,9.54806]
[1777270895349,44.15,77849.11,20.0,-0.09018,6e-05,9.52966]
[1777270898498,44.15,77850.09,20.0,-0.09011,6e-05,9.52465]
[1777270907839,44.15,77851.71,20.0,-0.09,6e-05,9.51589]
[1777270908541,44.15,77852.02,20.0,-0.08997,6e-05,9.51388]
[1777270909447,44.15,77855.73,20.0,-0.08973,6e-05,9.49562]
[1777270914482,44.14,77859.03,20.0,-0.0895,6e-05,9.4779]
[1777270919517,44.14,77860.93,20.0,-0.08936,6e-05,9.4669]
[1777270924552,44.13,77872.07,20.0,-0.08864,6e-05,9.41167]
[1777270929587,44.13,77869.82,20.0,-0.08876,6e-05,9.42088]
[1777270934621,44.13,77868.36,20.0,-0.08883,6e-05,9.42612]
[1777270939657,44.12,77872.04,20.0,-0.08858,6e-05,9.40678]
[1777270944692,44.12,77873.26,20.0,-0.08848,6e-05,9.39922]
[1777270949727,44.11,77872.73,20.0,-0.08849,6e-05,9.40007]
[1777270952266,44.11,77871.61,20.0,-0.08856,6e-05,9.40509]
[1777270957907,44.11,77872.56,20.0,-0.08844,6e-05,9.39406]
[1777270963827,44.1,77872.0,20.0,-0.08844,6e-05,9.39434]
[1777270967684,44.1,77869.53,20.0,-0.08858,6e-05,9.40507]
[1777270972891,44.08,77866.13,20.0,-0.08872,6e-05,9.41555]
[1777270977926,44.03,77861.92,20.0,-0.08874,6e-05,9.41672]
[1777270982962,44.01,77861.9,20.0,-0.08864,6e-05,9.40837]
[1777270987996,44.0,77860.44,20.0,-0.0887,6e-05,9.41357]
[1777270993030,44.0,77861.57,20.0,-0.08861,6e-05,9.40641]
[1777270994832,43.99,77861.14,20.0,-0.0886,6e-05,9.40514]
[1777271000080,43.98,77863.11,20.0,-0.08845,6e-05,9.39371]
[1777271001805,43.98,77865.16,20.0,-0.08828,6e-05,9.38079]
[1777271006427,43.97,77866.6,20.0,-0.08815,6e-05,9.37045]
[1777271012164,43.94,77871.51,20.0,-0.08769,6e-05,9.33332]
[1777271017199,43.93,77865.08,20.0,-0.08805,6e-05,9.36046]
[1777271022235,43.92,77865.96,20.0,-0.08794,6e-05,9.35251]
[1777271027271,43.92,77865.89,20.0,-0.08793,6e-05,9.35157]
[1777271032305,43.92,77868.08,20.0,-0.08778,6e-05,9.33982]
[1777271033955,43.92,77869.15,20.0,-0.08771,6e-05,9.33445]
[1777271036758,43.91,77870.46,20.0,-0.08762,6e-05,9.32727]
[1777271036812,43.91,77870.46,20.0,-0.08762,6e-05,9.32727]
[1777271040965,43.91,77876.71,20.0,-0.08723,6e-05,9.29674]
[1777271045153,43.91,77877.55,20.0,-0.08717,6e-05,9.29203]
[1777271050431,43.91,77877.96,20.0,-0.08713,6e-05,9.28883]
[1777271052776,43.91,77877.87,20.0,-0.08713,6e-05,9.28891]
[1777271058487,43.9,77883.36,20.0,-0.08678,6e-05,9.26174]
[1777271058732,43.9,77883.36,20.0,-0.08678,6e-05,9.26174]
[1777271064529,43.9,77885.46,20.0,-0.08664,6e-05,9.25108]
[1777271069482,43.9,77885.48,20.0,-0.08663,6e-05,9.25064]
[1777271074599,43.9,77886.65,20.0,-0.08652,6e-05,9.24036]
[1777271079687,43.9,77886.2,20.0,-0.08655,6e-05,9.24234]
[1777271085676,43.9,77885.42,20.0,-0.08659,6e-05,9.24588]
[1777271090711,43.9,77883.06,20.0,-0.08674,6e-05,9.25692]
[1777271094236,43.9,77883.44,20.0,-0.08671,6e-05,9.25501]
[1777271094272,43.9,77883.44,20.0,-0.08671,6e-05,9.25501]
[1777271094739,43.9,77861.93,20.0,-0.08804,6e-05,9.35798]
[1777271099773,43.9,77854.42,20.0,-0.08849,6e-05,9.3929]
[1777271104533,43.89,77847.67,20.0,-0.0889,6e-05,9.42432]
[1777271107830,43.89,77832.37,20.0,-0.08984,6e-05,9.49671]
[1777271112865,43.88,77836.3,20.0,-0.08957,6e-05,9.47569]
[1777271117900,43.88,77832.74,20.0,-0.08977,6e-05,9.49094]
[1777271122935,43.87,77830.87,20.0,-0.08986,6e-05,9.49796]
[1777271128415,43.87,77830.55,20.0,-0.08986,6e-05,9.49791]
[1777271134012,43.86,77823.66,20.0,-0.09022,6e-05,9.52381]
[1777271135315,43.86,77823.66,20.0,-0.09022,6e-05,9.52381]
[1777271141061,43.85,77821.93,20.0,-0.09029,6e-05,9.52913]
[1777271143076,43.85,77809.93,20.0,-0.09104,6e-05,9.5865]
[1777271148112,43.84,77813.72,20.0,-0.09077,6e-05,9.56552]
[1777271151739,43.84,77814.78,20.0,-0.09069,6e-05,9.55937]
[1777271158415,43.83,77824.29,20.0,-0.09005,6e-05,9.51012]
[1777271158462,43.83,77824.29,20.0,-0.09005,6e-05,9.51012]
[1777271161341,43.83,77828.65,20.0,-0.08976,6e-05,9.4878]
[1777271167247,43.82,77820.67,20.0,-0.09022,6e-05,9.52359]
[1777271169176,43.82,77820.98,20.0,-0.0902,6e-05,9.52167]
[1777271174296,43.81,77820.41,20.0,-0.0902,6e-05,9.52198]
[1777271179331,43.81,77820.64,20.0,-0.09016,6e-05,9.5189]
[1777271184366,43.8,77822.56,20.0,-0.09002,6e-05,9.50772]
[1777271189401,43.8,77826.0,20.0,-0.08978,6e-05,9.48937]
[1777271194436,43.8,77825.79,20.0,-0.08974,6e-05,9.48437]
[1777271196228,43.8,77825.87,20.0,-0.08973,6e-05,9.48366]
[1777271201594,43.79,77829.24,20.0,-0.08949,6e-05,9.46521]
[1777271206628,43.79,77833.59,20.0,-0.0892,6e-05,9.44274]
[1777271211676,43.78,77833.32,20.0,-0.0892,6e-05,9.4428]
[1777271216711,43.78,77833.02,20.0,-0.0892,6e-05,9.44312]
[1777271221749,43.78,77833.71,20.0,-0.08914,6e-05,9.4387]
[1777271226783,43.77,77832.81,20.0,-0.08919,6e-05,9.44201]
[1777271231818,43.77,77832.3,20.0,-0.08921,6e-05,9.44344]
[1777271236853,43.77,77832.12,20.0,-0.0892,6e-05,9.4433]
[1777271241887,43.77,77831.42,20.0,-0.08924,6e-05,9.44562]
[1777271246923,43.76,77831.42,20.0,-0.08922,6e-05,9.4445]
[1777271251958,43.76,77833.08,20.0,-0.08907,6e-05,9.43092]
[1777271256992,43.76,77834.93,20.0,-0.08894,6e-05,9.42087]
[1777271259791,43.76,77834.93,20.0,-0.08894,6e-05,9.42087]
[1777271261879,43.75,77819.66,20.0,-0.08989,6e-05,9.49392]
[1777271267063,43.75,77811.2,20.0,-0.0904,6e-05,9.53278]
[1777271272098,43.74,77813.79,20.0,-0.09021,6e-05,9.51825]
[1777271277133,43.74,77811.35,20.0,-0.09034,6e-05,9.52818]
[1777271282167,43.73,77809.57,20.0,-0.09042,6e-05,9.53477]
[1777271287203,43.73,77809.11,20.0,-0.09043,6e-05,9.53493]
[1777271293245,43.72,77810.67,20.0,-0.0903,6e-05,9.52486]
[1777271298279,43.72,77813.38,20.0,-0.0901,6e-05,9.5097]
[1777271303315,43.71,77812.36,20.0,-0.09014,6e-05,9.51273]
[1777271310321,43.71,77812.59,20.0,-0.0901,6e-05,9.51007]
[1777271311069,43.7,77812.18,20.0,-0.09011,6e-05,9.51052]
[1777271311375,43.7,77799.14,20.0,-0.09091,6e-05,9.5696]
[1777271316410,43.7,77790.73,20.0,-0.09141,6e-05,9.60804]
[1777271321445,43.69,77790.67,20.0,-0.09138,6e-05,9.60573]
[1777271324314,43.69,77791.15,20.0,-0.09134,6e-05,9.60237]
[1777271329501,43.68,77783.85,20.0,-0.09177,6e-05,9.63501]
[1777271334536,43.67,77780.56,20.0,-0.09195,6e-05,9.6483]
[1777271339571,43.66,77781.29,20.0,-0.09186,6e-05,9.64193]
[1777271344606,43.66,77780.6,20.0,-0.09187,6e-05,9.6426]
[1777271345940,43.66,77780.6,20.0,-0.09187,6e-05,9.6426]
[1777271349641,43.64,77766.52,20.0,-0.09269,7e-05,9.70398]
[1777271350681,43.64,77766.52,20.0,-0.09269,7e-05,9.70398]
[1777271356689,43.63,77768.74,20.0,-0.09249,6e-05,9.68864]
[1777271359929,43.62,77769.55,20.0,-0.09242,6e-05,9.68347]
[1777271369781,43.6,77769.37,20.0,-0.09234,6e-05,9.6774]
[1777271374816,43.6,77764.01,20.0,-0.09262,7e-05,9.69647]
[1777271379851,43.59,77763.42,20.0,-0.09262,7e-05,9.69641]
[1777271386899,43.58,77762.46,20.0,-0.09262,7e-05,9.69699]
[1777271391934,43.57,77762.13,20.0,-0.09261,7e-05,9.69571]
[1777271392942,43.55,77749.75,20.0,-0.09334,7e-05,9.75094]
[1777271397976,43.55,77745.45,20.0,-0.09358,7e-05,9.76875]
[1777271398823,43.55,77745.45,20.0,-0.09358,7e-05,9.76875]
[1777271398984,43.54,77744.95,20.0,-0.0936,7e-05,9.77053]
[1777271401236,43.54,77743.78,20.0,-0.09367,7e-05,9.77556]
[1777271401567,43.54,77743.78,20.0,-0.09367,7e-05,9.77556]
[1777271402008,43.54,77738.53,20.0,-0.09402,7e-05,9.80142]
[1777271402285,43.54,77738.53,20.0,-0.09402,7e-05,9.80142]
[1777271403015,43.54,77732.52,20.0,-0.09441,7e-05,9.83074]
[1777271403225,43.54,77732.52,20.0,-0.09441,7e-05,9.83074]
[1777271403246,43.54,77732.52,20.0,-0.09441,7e-05,9.83074]
[1777271404751,43.54,77729.08,20.0,-0.09463,7e-05,9.8476]
[1777271406393,43.54,77726.07,20.0,-0.09483,7e-05,9.86231]
[1777271407563,43.54,77726.56,20.0,-0.09479,7e-05,9.85966]
[1777271407758,43.54,77726.56,20.0,-0.09479,7e-05,9.85966]
[1777271413613,43.53,77717.38,20.0,-0.09538,7e-05,9.90358]
[1777271414238,43.53,77718.54,20.0,-0.0953,7e-05,9.89753]
[1777271415287,43.53,77717.22,20.0,-0.09539,7e-05,9.9038]
[1777271415305,43.53,77717.22,20.0,-0.09539,7e-05,9.9038]
[1777271420141,43.53,77702.02,20.0,-0.09638,7e-05,9.97726]
[1777271425867,43.52,77695.69,20.0,-0.09678,7e-05,10.00717]
[1777271431224,43.51,77690.35,20.0,-0.09706,7e-05,10.02588]
[1777271436260,43.51,77690.03,20.0,-0.09705,7e-05,10.02493]
[1777271441295,43.5,77690.56,20.0,-0.09698,7e-05,10.01978]
[1777271445323,43.5,77677.74,20.0,-0.09782,7e-05,10.08188]
[1777271446447,43.5,77677.74,20.0,-0.09782,7e-05,10.08188]
[1777271448344,43.49,77662.98,20.0,-0.0988,7e-05,10.1541]
[1777271453379,43.48,77661.88,20.0,-0.09883,7e-05,10.15615]
[1777271457417,43.48,77659.73,20.0,-0.09895,7e-05,10.16489]
[1777271459433,43.47,77651.58,20.0,-0.09949,7e-05,10.20445]
[1777271459454,43.47,77651.58,20.0,-0.09949,7e-05,10.20445]
[1777271460060,43.47,77651.58,20.0,-0.09949,7e-05,10.20445]
[1777271461912,43.47,77650.64,20.0,-0.09954,7e-05,10.20765]
[1777271462000,43.46,77652.15,20.0,-0.09941,7e-05,10.19853]
[1777271462436,43.46,77652.15,20.0,-0.09941,7e-05,10.19853]
[1777271466679,43.46,77642.19,20.0,-0.10008,7e-05,10.24687]
[1777271467169,43.46,77642.19,20.0,-0.10008,7e-05,10.24687]
[1777271467255,43.46,77642.19,20.0,-0.10008,7e-05,10.24687]
[1777271467446,43.46,77642.19,20.0,-0.10008,7e-05,10.24687]
[1777271467678,43.46,77642.19,20.0,-0.10008,7e-05,10.24687]
[1777271467744,43.46,77636.53,20.0,-0.10046,7e-05,10.27489]
[1777271471309,43.46,77632.94,20.0,-0.1007,7e-05,10.29212]
[1777271475399,43.45,77628.72,20.0,-0.10098,7e-05,10.31214]
[1777271475471,43.45,77628.72,20.0,-0.10098,7e-05,10.31214]
[1777271475537,43.45,77628.72,20.0,-0.10098,7e-05,10.31214]
[1777271478805,43.45,77617.9,20.0,-0.10172,7e-05,10.36574]
[1777271478949,43.45,77617.9,20.0,-0.10172,7e-05,10.36574]
[1777271479338,43.45,77617.29,20.0,-0.10175,7e-05,10.3684]
[1777271479788,43.45,77606.73,20.0,-0.10249,7e-05,10.42154]
[1777271481237,43.45,77607.06,20.0,-0.10246,7e-05,10.41961]
[1777271484247,43.44,77603.8,20.0,-0.10268,7e-05,10.43542]
[1777271484252,43.44,77603.8,20.0,-0.10268,7e-05,10.43542]
[1777271489714,43.44,77601.43,20.0,-0.10283,7e-05,10.44611]
[1777271489925,43.44,77601.43,20.0,-0.10283,7e-05,10.44611]
[1777271489929,43.44,77601.43,20.0,-0.10283,7e-05,10.44611]
[1777271491343,43.44,77597.07,20.0,-0.10313,7e-05,10.46774]
[1777271491834,43.44,77597.07,20.0,-0.10313,7e-05,10.46774]
[1777271494763,43.44,77595.42,20.0,-0.1032,7e-05,10.47077]
[1777271494925,43.44,77595.42,20.0,-0.1032,7e-05,10.47077]
[1777271495102,43.44,77595.42,20.0,-0.1032,7e-05,10.47077]
[1777271494996,43.44,77582.49,20.0,-0.10412,7e-05,10.53635]
[1777271495276,43.44,77582.49,20.0,-0.10412,7e-05,10.53635]
[1777271495305,43.44,77582.49,20.0,-0.10412,7e-05,10.53635]
[1777271495624,43.44,77582.49,20.0,-0.10412,7e-05,10.53635]
[1777271495765,43.44,77582.49,20.0,-0.10412,7e-05,10.53635]
[1777271495825,43.44,77582.49,20.0,-0.10412,7e-05,10.53635]
[1777271495881,43.43,77567.74,20.0,-0.10517,7e-05,10.61128]
[1777271496364,43.43,77567.74,20.0,-0.10517,7e-05,10.61128]
[1777271496836,43.43,77553.82,20.0,-0.10617,7e-05,10.68259]
[1777271497394,43.43,77553.82,20.0,-0.10617,7e-05,10.68259]
[1777271497802,43.43,77553.82,20.0,-0.10617,7e-05,10.68259]
[1777271497824,43.43,77543.03,20.0,-0.10696,7e-05,10.73788]
[1777271498363,43.43,77543.03,20.0,-0.10696,7e-05,10.73788]
[1777271498464,43.43,77543.03,20.0,-0.10696,7e-05,10.73788]
[1777271500527,43.43,77529.96,20.0,-0.10791,7e-05,10.80471]
[1777271500560,43.43,77529.96,20.0,-0.10791,7e-05,10.80471]
[1777271500828,43.43,77529.96,20.0,-0.10791,7e-05,10.80471]
[1777271501815,43.43,77529.69,20.0,-0.10792,7e-05,10.80587]
[1777271502100,43.43,77529.69,20.0,-0.10792,7e-05,10.80587]
[1777271502367,43.43,77528.77,20.0,-0.10799,7e-05,10.81037]
[1777271502839,43.43,77528.77,20.0,-0.10799,7e-05,10.81037]
[1777271502851,43.43,77516.03,20.0,-0.10892,7e-05,10.87577]
[1777271503706,43.43,77516.03,20.0,-0.10892,7e-05,10.87577]
[1777271504415,43.43,77510.45,20.0,-0.10933,7e-05,10.90423]
[1777271504948,43.43,77510.45,20.0,-0.10933,7e-05,10.90423]
[1777271504991,43.43,77501.02,20.0,-0.11003,7e-05,10.95276]
[1777271506430,43.43,77501.16,20.0,-0.11001,7e-05,10.95179]
[1777271506491,43.43,77501.16,20.0,-0.11001,7e-05,10.95179]
[1777271507050,43.43,77505.2,20.0,-0.10971,7e-05,10.93071]
[1777271508148,43.43,77510.45,20.0,-0.10932,7e-05,10.9036]
[1777271508302,43.43,77510.45,20.0,-0.10932,7e-05,10.9036]
[1777271508413,43.43,77510.45,20.0,-0.10932,7e-05,10.9036]
[1777271509139,43.43,77498.06,20.0,-0.11024,7e-05,10.96743]
[1777271509443,43.43,77498.06,20.0,-0.11024,7e-05,10.96743]
[1777271510500,43.43,77495.85,20.0,-0.1104,7e-05,10.97885]
[1777271512115,43.43,77504.66,20.0,-0.10974,7e-05,10.93309]
[1777271512826,43.43,77520.2,20.0,-0.10859,7e-05,10.85249]
[1777271513881,43.43,77520.2,20.0,-0.10859,7e-05,10.85249]
[1777271516740,43.42,77522.81,20.0,-0.10838,7e-05,10.83796]
[1777271516813,43.42,77522.81,20.0,-0.10838,7e-05,10.83796]
[1777271517010,43.42,77520.24,20.0,-0.10857,7e-05,10.85085]
[1777271518130,43.42,77509.59,20.0,-0.10935,7e-05,10.90575]
[1777271519258,43.42,77516.09,20.0,-0.10887,7e-05,10.8722]
[1777271521214,43.42,77521.47,20.0,-0.10847,7e-05,10.84404]
[1777271521268,43.42,77521.47,20.0,-0.10847,7e-05,10.84404]
[1777271522057,43.42,77498.3,20.0,-0.11018,7e-05,10.9634]
[1777271522978,43.42,77498.3,20.0,-0.11018,7e-05,10.9634]
[1777271528564,43.42,77492.02,20.0,-0.11064,7e-05,10.99511]
[1777271529699,43.42,77492.72,20.0,-0.11058,7e-05,10.99096]
[1777271531964,43.41,77530.25,20.0,-0.10779,7e-05,10.7963]
[1777271535994,43.41,77518.76,20.0,-0.10862,7e-05,10.85454]
[1777271538008,43.41,77534.39,20.0,-0.10747,7e-05,10.77357]
[1777271540799,43.41,77536.39,20.0,-0.10731,7e-05,10.76293]
[1777271541932,43.41,77536.88,20.0,-0.10728,7e-05,10.76027]
[1777271542128,43.41,77553.84,20.0,-0.10604,7e-05,10.67294]
[1777271544555,43.41,77546.23,20.0,-0.10659,7e-05,10.71198]
[1777271550099,43.41,77555.39,20.0,-0.10592,7e-05,10.66464]
[1777271551805,43.41,77556.13,20.0,-0.10583,7e-05,10.65635]
[1777271552113,43.41,77556.47,20.0,-0.10581,7e-05,10.6546]
[1777271557148,43.41,77556.5,20.0,-0.10581,7e-05,10.6544]
[1777271561256,43.41,77556.8,20.0,-0.10578,7e-05,10.6528]
[1777271562948,43.41,77558.9,20.0,-0.10563,7e-05,10.64177]
[1777271568545,43.4,77558.53,20.0,-0.10564,7e-05,10.64236]
[1777271568584,43.4,77558.76,20.0,-0.10562,7e-05,10.64092]
[1777271574892,43.4,77561.45,20.0,-0.10542,7e-05,10.62718]
[1777271574970,43.4,77561.45,20.0,-0.10542,7e-05,10.62721]
[1777271579077,43.4,77567.98,20.0,-0.10495,7e-05,10.5934]
[1777271579203,43.4,77567.98,20.0,-0.10495,7e-05,10.5934]
[1777271581342,43.4,77584.75,20.0,-0.10374,7e-05,10.50692]
[1777271584901,43.4,77590.31,20.0,-0.10334,7e-05,10.47838]
[1777271584904,43.4,77590.31,20.0,-0.10334,7e-05,10.47838]
[1777271586259,43.4,77591.54,20.0,-0.10325,7e-05,10.47196]
[1777271588385,43.4,77601.37,20.0,-0.10255,7e-05,10.42146]
[1777271588833,43.4,77601.37,20.0,-0.10255,7e-05,10.42146]
[1777271589355,43.4,77597.13,20.0,-0.10284,7e-05,10.44285]
[1777271591637,43.4,77591.98,20.0,-0.10321,7e-05,10.46909]
[1777271594436,43.4,77609.55,20.0,-0.10196,7e-05,10.37914]
[1777271597455,43.39,77619.38,20.0,-0.10127,7e-05,10.32901]
[1777271598645,43.39,77619.38,20.0,-0.10127,7e-05,10.32901]
[1777271601731,43.39,77631.73,20.0,-0.1004,7e-05,10.26646]
[1777271607525,43.4,77620.81,20.0,-0.10117,7e-05,10.32207]
[1777271611553,43.4,77608.72,20.0,-0.10198,7e-05,10.37876]
[1777271616589,43.39,77603.41,20.0,-0.10234,7e-05,10.40511]
[1777271621175,43.39,77605.03,20.0,-0.10223,7e-05,10.3965]
[1777271627446,43.39,77617.23,20.0,-0.10136,7e-05,10.33397]
[1777271628383,43.39,77617.13,20.0,-0.10137,7e-05,10.33448]
[1777271628407,43.39,77617.13,20.0,-0.10137,7e-05,10.33448]
[1777271628673,43.39,77620.57,20.0,-0.10113,7e-05,10.31704]
[1777271629746,43.39,77620.57,20.0,-0.10113,7e-05,10.31704]
[1777271630079,43.39,77625.18,20.0,-0.1008,7e-05,10.29345]
[1777271632611,43.39,77627.81,20.0,-0.10061,7e-05,10.27963]
[1777271632745,43.39,77627.81,20.0,-0.10061,7e-05,10.27963]
[1777271634866,43.39,77629.4,20.0,-0.10049,7e-05,10.27111]
[1777271638350,43.39,77627.45,20.0,-0.10062,7e-05,10.28005]
[1777271638422,43.39,77627.45,20.0,-0.10062,7e-05,10.28005]
[1777271643778,43.38,77624.24,20.0,-0.10082,7e-05,10.29477]
[1777271648813,43.38,77627.95,20.0,-0.10055,7e-05,10.27482]
[1777271650468,43.38,77627.98,20.0,-0.10054,7e-05,10.27444]
[1777271650804,43.38,77627.98,20.0,-0.10054,7e-05,10.27444]
[1777271652292,43.38,77624.05,20.0,-0.10081,7e-05,10.29388]
[1777271652615,43.38,77624.05,20.0,-0.10081,7e-05,10.29388]
[1777271652632,43.38,77624.05,20.0,-0.10081,7e-05,10.29388]
[1777271652841,43.38,77619.25,20.0,-0.10114,7e-05,10.31793]
[1777271657452,43.38,77618.38,20.0,-0.1012,7e-05,10.32217]
[1777271659542,43.38,77618.7,20.0,-0.10118,7e-05,10.32049]
[1777271659890,43.37,77622.18,20.0,-0.10093,7e-05,10.30283]
[1777271661227,43.37,77622.18,20.0,-0.10093,7e-05,10.30283]
[1777271661259,43.37,77622.18,20.0,-0.10093,7e-05,10.30283]
[1777271661776,43.37,77626.77,20.0,-0.10061,7e-05,10.27932]
[1777271662118,43.37,77626.77,20.0,-0.10061,7e-05,10.27932]
[1777271662183,43.37,77626.77,20.0,-0.10061,7e-05,10.27932]
[1777271663189,43.37,77632.87,20.0,-0.10018,7e-05,10.24804]
[1777271663518,43.37,77636.06,20.0,-0.09995,7e-05,10.23175]
[1777271668420,43.37,77636.65,20.0,-0.0999,7e-05,10.22805]
[1777271669851,43.37,77636.81,20.0,-0.09989,7e-05,10.22707]
[1777271670781,43.37,77637.14,20.0,-0.09987,7e-05,10.22524]
[1777271675784,43.37,77639.25,20.0,-0.09966,7e-05,10.20834]
[1777271675787,43.37,77639.25,20.0,-0.09966,7e-05,10.20834]
[1777271681046,43.36,77631.25,20.0,-0.1002,7e-05,10.24752]
[1777271686081,43.36,77631.01,20.0,-0.1002,7e-05,10.24776]
[1777271691119,43.36,77628.37,20.0,-0.10037,7e-05,10.26012]
[1777271696154,43.35,77626.17,20.0,-0.10051,7e-05,10.27013]
[1777271701327,43.35,77628.76,20.0,-0.10032,7e-05,10.2561]
[1777271701377,43.35,77619.21,20.0,-0.10098,7e-05,10.30404]
[1777271701422,43.35,77619.21,20.0,-0.10098,7e-05,10.30404]
[1777271701513,43.35,77619.21,20.0,-0.10098,7e-05,10.30404]
[1777271701591,43.35,77619.21,20.0,-0.10098,7e-05,10.30404]
[1777271701828,43.35,77619.21,20.0,-0.10098,7e-05,10.30404]
[1777271702200,43.35,77595.79,20.0,-0.10262,7e-05,10.42303]
[1777271705222,43.35,77610.21,20.0,-0.1016,7e-05,10.3492]
[1777271705645,43.35,77610.21,20.0,-0.1016,7e-05,10.3492]
[1777271709523,43.35,77608.16,20.0,-0.10174,7e-05,10.35933]
[1777271710388,43.35,77604.48,20.0,-0.102,7e-05,10.37795]
[1777271715592,43.35,77597.28,20.0,-0.1025,7e-05,10.41395]
[1777271721335,43.34,77596.4,20.0,-0.10255,7e-05,10.41745]
[1777271723349,43.34,77607.87,20.0,-0.10174,7e-05,10.35885]
[1777271728424,43.34,77610.22,20.0,-0.10157,7e-05,10.3466]
[1777271729852,43.34,77616.81,20.0,-0.1011,7e-05,10.31309]
[1777271730016,43.34,77616.81,20.0,-0.1011,7e-05,10.31309]
[1777271731070,43.34,77618.74,20.0,-0.10097,7e-05,10.30328]
[1777271732157,43.34,77619.39,20.0,-0.10088,7e-05,10.29548]
[1777271735038,43.34,77631.28,20.0,-0.10006,7e-05,10.23541]
[1777271735137,43.34,77631.28,20.0,-0.10006,7e-05,10.23541]
[1777271735224,43.34,77632.32,20.0,-0.09999,7e-05,10.23036]
[1777271741154,43.34,77639.87,20.0,-0.09946,7e-05,10.19168]
[1777271747198,43.34,77640.16,20.0,-0.09943,7e-05,10.1897]
[1777271752553,43.34,77646.59,20.0,-0.09898,7e-05,10.15677]
[1777271757587,43.34,77646.37,20.0,-0.09899,7e-05,10.15769]
[1777271762623,43.34,77646.06,20.0,-0.09901,7e-05,10.15917]
[1777271764825,43.34,77646.24,20.0,-0.099,7e-05,10.15821]
[1777271770680,43.34,77644.47,20.0,-0.09912,7e-05,10.16673]
[1777271775715,43.34,77643.54,20.0,-0.09918,7e-05,10.17109]
[1777271780750,43.34,77644.67,20.0,-0.09909,7e-05,10.16507]
[1777271785587,43.33,77646.68,20.0,-0.09895,7e-05,10.15468]
[1777271790771,43.33,77642.52,20.0,-0.09924,7e-05,10.17536]
[1777271795133,43.33,77642.76,20.0,-0.09918,7e-05,10.16935]
[1777271795215,43.33,77642.76,20.0,-0.09918,7e-05,10.16935]
[1777271795232,43.33,77632.93,20.0,-0.09986,7e-05,10.21894]
[1777271795500,43.33,77632.93,20.0,-0.09986,7e-05,10.21894]
[1777271796416,43.33,77632.93,20.0,-0.09986,7e-05,10.21894]
[1777271795856,43.33,77618.04,20.0,-0.10089,7e-05,10.29419]
[1777271797622,43.33,77613.52,20.0,-0.10121,7e-05,10.31713]
[1777271797631,43.33,77613.52,20.0,-0.10121,7e-05,10.31713]
[1777271797655,43.33,77613.52,20.0,-0.10121,7e-05,10.31713]
[1777271798095,43.33,77613.52,20.0,-0.10121,7e-05,10.31713]
[1777271799646,43.33,77602.62,20.0,-0.10197,7e-05,10.37229]
[1777271800632,43.33,77601.97,20.0,-0.10202,7e-05,10.3756]
[1777271800872,43.33,77601.97,20.0,-0.10202,7e-05,10.3756]
[1777271801350,43.33,77601.97,20.0,-0.10202,7e-05,10.3756]
[1777271806933,43.33,77608.14,20.0,-0.10158,7e-05,10.34361]
[1777271808106,43.33,77608.14,20.0,-0.10158,7e-05,10.34361]
[1777271808142,43.33,77608.14,20.0,-0.10158,7e-05,10.34361]
[1777271811511,43.33,77619.74,20.0,-0.10076,7e-05,10.28468]
[1777271812198,43.33,77619.74,20.0,-0.10076,7e-05,10.28468]
[1777271812291,43.33,77619.98,20.0,-0.10075,7e-05,10.28347]
[1777271817708,43.33,77619.78,20.0,-0.10074,7e-05,10.28329]
[1777271818010,43.33,77619.75,20.0,-0.10074,7e-05,10.2832]
[1777271820647,43.33,77619.48,20.0,-0.10076,7e-05,10.28463]
[1777271821630,43.33,77618.47,20.0,-0.10083,7e-05,10.28978]
[1777271827073,43.33,77616.58,20.0,-0.10096,7e-05,10.29931]
[1777271832108,43.33,77617.32,20.0,-0.10092,7e-05,10.29575]
[1777271837143,43.33,77616.22,20.0,-0.10099,7e-05,10.30142]
[1777271842305,43.33,77616.08,20.0,-0.101,7e-05,10.3022]
[1777271844509,43.33,77616.51,20.0,-0.10097,7e-05,10.30002]
[1777271845199,43.33,77616.57,20.0,-0.10097,7e-05,10.29971]
[1777271847997,43.33,77616.6,20.0,-0.10096,7e-05,10.299]
[1777271848302,43.33,77616.6,20.0,-0.10096,7e-05,10.299]
[1777271848398,43.33,77616.6,20.0,-0.10096,7e-05,10.299]
[1777271848470,43.33,77616.6,20.0,-0.10096,7e-05,10.299]
[1777271849232,43.32,77634.78,20.0,-0.09969,7e-05,10.20639]
[1777271853026,43.32,77638.47,20.0,-0.09939,7e-05,10.18277]
[1777271853047,43.32,77638.47,20.0,-0.09939,7e-05,10.18277]
[1777271854267,43.32,77621.98,20.0,-0.10053,7e-05,10.26598]
[1777271855979,43.32,77622.87,20.0,-0.10047,7e-05,10.26132]
[1777271857054,43.32,77623.62,20.0,-0.10041,7e-05,10.25729]
[1777271860609,43.32,77624.34,20.0,-0.10035,7e-05,10.25283]
[1777271861615,43.32,77625.26,20.0,-0.10028,7e-05,10.24798]
[1777271867358,43.32,77625.11,20.0,-0.10028,7e-05,10.24751]
[1777271872393,43.31,77624.04,20.0,-0.10034,7e-05,10.25208]
[1777271873264,43.31,77624.04,20.0,-0.10034,7e-05,10.25208]
[1777271873893,43.31,77623.78,20.0,-0.10036,7e-05,10.25323]
[1777271879442,43.31,77625.75,20.0,-0.10021,7e-05,10.24225]
[1777271880393,43.31,77625.75,20.0,-0.10021,7e-05,10.24225]
[1777271880451,43.31,77624.21,20.0,-0.10031,7e-05,10.24989]
[1777271882464,43.31,77613.47,20.0,-0.10106,7e-05,10.3045]
[1777271883578,43.31,77612.73,20.0,-0.10112,7e-05,10.30827]
[1777271888575,43.31,77616.95,20.0,-0.10082,7e-05,10.28691]
[1777271889514,43.31,77615.43,20.0,-0.10092,7e-05,10.29439]
[1777271896547,43.31,77613.54,20.0,-0.10103,7e-05,10.30236]
[1777271896646,43.31,77613.54,20.0,-0.10103,7e-05,10.30236]
[1777271901932,43.3,77620.39,20.0,-0.10054,7e-05,10.26635]
[1777271902101,43.3,77620.39,20.0,-0.10054,7e-05,10.26635]
[1777271902612,43.3,77634.54,20.0,-0.09955,7e-05,10.19426]
[1777271905749,43.3,77641.85,20.0,-0.09904,7e-05,10.15711]
[1777271906383,43.3,77641.85,20.0,-0.09904,7e-05,10.15711]
[1777271906644,43.3,77643.11,20.0,-0.09895,7e-05,10.1506]
[1777271907150,43.3,77643.11,20.0,-0.09895,7e-05,10.1506]
[1777271908219,43.3,77643.8,20.0,-0.0989,7e-05,10.14712]
[1777271908365,43.3,77643.2,20.0,-0.09894,7e-05,10.15009]
[1777271908820,43.3,77643.2,20.0,-0.09894,7e-05,10.15009]
[1777271910605,43.3,77653.98,20.0,-0.09819,7e-05,10.09477]
[1777271913051,43.3,77654.81,20.0,-0.09809,7e-05,10.08583]
[1777271913090,43.3,77654.81,20.0,-0.09809,7e-05,10.08583]
[1777271913161,43.3,77655.64,20.0,-0.09803,7e-05,10.08137]
[1777271918403,43.3,77650.16,20.0,-0.09841,7e-05,10.10899]
[1777271918434,43.3,77650.16,20.0,-0.09841,7e-05,10.10899]
[1777271918507,43.3,77651.77,20.0,-0.0983,7e-05,10.10088]
[1777271924177,43.29,77656.64,20.0,-0.09795,7e-05,10.07532]
[1777271924241,43.29,77656.23,20.0,-0.09797,7e-05,10.07712]
[1777271929801,43.29,77654.31,20.0,-0.09811,7e-05,10.08688]
[1777271935587,43.29,77655.45,20.0,-0.09803,7e-05,10.08122]
[1777271940879,43.29,77653.23,20.0,-0.09818,7e-05,10.09254]
[1777271943900,43.29,77640.9,20.0,-0.09903,7e-05,10.15476]
[1777271949503,43.29,77630.98,20.0,-0.09971,7e-05,10.2045]
[1777271954979,43.29,77628.4,20.0,-0.09988,7e-05,10.21662]
[1777271960977,43.29,77628.47,20.0,-0.09987,7e-05,10.21583]
[1777271960980,43.29,77628.47,20.0,-0.09987,7e-05,10.21583]
[1777271962018,43.29,77628.47,20.0,-0.09986,7e-05,10.21542]
[1777271965332,43.29,77628.01,20.0,-0.09989,7e-05,10.21734]
[1777271969310,43.28,77626.21,20.0,-0.10001,7e-05,10.2259]
[1777271971090,43.28,77613.22,20.0,-0.10087,7e-05,10.28678]
[1777271973578,43.28,77613.21,20.0,-0.10087,7e-05,10.28659]
[1777271982274,43.28,77606.84,20.0,-0.10128,7e-05,10.31652]
[1777271982282,43.28,77606.84,20.0,-0.10128,7e-05,10.31652]
[1777271986198,43.27,77619.44,20.0,-0.10038,7e-05,10.25122]
[1777271991615,43.27,77616.71,20.0,-0.10056,7e-05,10.26434]
[1777271997275,43.27,77612.33,20.0,-0.10085,7e-05,10.28503]
[1777272000425,43.27,77610.86,20.0,-0.10095,7e-05,10.29204]
[1777272006339,43.26,77602.76,20.0,-0.10149,7e-05,10.33142]
[1777272012381,43.26,77606.95,20.0,-0.10118,7e-05,10.30848]
[1777272013486,43.26,77606.95,20.0,-0.10118,7e-05,10.30848]
[1777272019430,43.25,77615.27,20.0,-0.10057,7e-05,10.26467]
[1777272021563,43.25,77615.56,20.0,-0.10055,7e-05,10.263]
[1777272022552,43.25,77615.56,20.0,-0.10054,7e-05,10.26262]
[1777272026034,43.25,77625.83,20.0,-0.09982,7e-05,10.21007]
[1777272031514,43.25,77619.91,20.0,-0.10018,7e-05,10.23466]
[1777272032971,43.25,77618.51,20.0,-0.10028,7e-05,10.24159]
[1777272034506,43.25,77624.13,20.0,-0.09989,7e-05,10.21292]
[1777272034531,43.25,77624.13,20.0,-0.09989,7e-05,10.21292]
[1777272034559,43.25,77624.13,20.0,-0.09989,7e-05,10.21292]
[1777272034654,43.25,77626.46,20.0,-0.09972,7e-05,10.20078]
[1777272036622,43.24,77630.79,20.0,-0.09941,7e-05,10.17843]
[1777272039789,43.24,77639.3,20.0,-0.0988,7e-05,10.13393]
[1777272040222,43.24,77639.3,20.0,-0.0988,7e-05,10.13393]
[1777272045613,43.24,77649.9,20.0,-0.09805,7e-05,10.07869]
[1777272050648,43.23,77646.4,20.0,-0.09827,7e-05,10.09505]
[1777272055683,43.23,77648.95,20.0,-0.09808,7e-05,10.08087]
[1777272060719,43.23,77649.07,20.0,-0.09806,7e-05,10.07903]
[1777272063626,43.23,77649.07,20.0,-0.09806,7e-05,10.07903]
[1777272063960,43.22,77647.7,20.0,-0.09814,7e-05,10.08518]
[1777272064179,43.22,77638.41,20.0,-0.09878,7e-05,10.1321]
[1777272065754,43.22,77627.03,20.0,-0.09957,7e-05,10.18956]
[1777272068563,43.22,77627.21,20.0,-0.09955,7e-05,10.18853]
[1777272073810,43.22,77626.69,20.0,-0.09958,7e-05,10.19033]
[1777272074728,43.22,77626.69,20.0,-0.09958,7e-05,10.19033]
[1777272079852,43.22,77626.74,20.0,-0.09957,7e-05,10.18937]
[1777272083653,43.22,77626.74,20.0,-0.09957,7e-05,10.18937]
[1777272083816,43.22,77626.75,20.0,-0.09956,7e-05,10.18895]
[1777272084554,43.22,77626.75,20.0,-0.09956,7e-05,10.18895]
[1777272089152,43.22,77628.0,20.0,-0.09946,7e-05,10.18202]
[1777272089831,43.22,77628.09,20.0,-0.09946,7e-05,10.18144]
[1777272090896,43.22,77629.56,20.0,-0.09935,7e-05,10.17388]
[1777272095964,43.21,77631.32,20.0,-0.09919,7e-05,10.15999]
[1777272101360,43.21,77631.64,20.0,-0.09916,7e-05,10.15813]
[1777272102835,43.21,77625.35,20.0,-0.0996,7e-05,10.18987]
[1777272109054,43.21,77625.24,20.0,-0.0996,7e-05,10.1898]
[1777272114090,43.21,77626.26,20.0,-0.09952,7e-05,10.18424]
[1777272117923,43.21,77625.04,20.0,-0.0996,7e-05,10.19021]
[1777272123031,43.21,77625.2,20.0,-0.09959,7e-05,10.18905]
[1777272129333,43.21,77631.7,20.0,-0.09913,7e-05,10.15592]
[1777272135238,43.21,77630.02,20.0,-0.09925,7e-05,10.16436]
[1777272138858,43.21,77625.3,20.0,-0.09958,7e-05,10.18821]
[1777272139914,43.21,77629.0,20.0,-0.09932,7e-05,10.16943]
[1777272145308,43.21,77628.86,20.0,-0.09933,7e-05,10.17007]
[1777272146618,43.21,77628.86,20.0,-0.09933,7e-05,10.17007]
[1777272147165,43.21,77628.96,20.0,-0.09932,7e-05,10.16954]
[1777272152357,43.21,77628.34,20.0,-0.09932,7e-05,10.16812]
[1777272157408,43.21,77629.35,20.0,-0.09925,7e-05,10.16296]
[1777272157903,43.21,77629.43,20.0,-0.09925,7e-05,10.16254]
[1777272163174,43.21,77630.01,20.0,-0.09921,7e-05,10.15958]
[1777272163211,43.21,77630.01,20.0,-0.09921,7e-05,10.15958]
[1777272164029,43.21,77633.91,20.0,-0.09894,7e-05,10.13985]
[1777272166289,43.21,77635.13,20.0,-0.09885,7e-05,10.13375]
[1777272171481,43.21,77635.13,20.0,-0.09885,7e-05,10.13379]
[1777272173102,43.21,77635.13,20.0,-0.09886,7e-05,10.13401]
[1777272173621,43.21,77635.13,20.0,-0.09886,7e-05,10.13401]
[1777272174054,43.21,77635.17,20.0,-0.09885,7e-05,10.13363]
[1777272174400,43.21,77635.17,20.0,-0.09885,7e-05,10.13363]
[1777272174748,43.21,77635.17,20.0,-0.09885,7e-05,10.13363]
[1777272174800,43.21,77635.17,20.0,-0.09885,7e-05,10.13363]
[1777272177643,43.21,77635.13,20.0,-0.09885,7e-05,10.1334]
[1777272177718,43.21,77635.13,20.0,-0.09885,7e-05,10.1334]
[1777272179704,43.21,77623.51,20.0,-0.09965,7e-05,10.19182]
[1777272185588,43.21,77626.63,20.0,-0.09943,7e-05,10.17575]
[1777272189352,43.21,77627.27,20.0,-0.09938,7e-05,10.17241]
[1777272194653,43.2,77625.5,20.0,-0.0995,7e-05,10.18116]
[1777272201703,43.2,77624.71,20.0,-0.09955,7e-05,10.18479]
[1777272206737,43.2,77623.66,20.0,-0.09962,7e-05,10.18979]
[1777272211210,43.2,77624.72,20.0,-0.09955,7e-05,10.18419]
[1777272211220,43.2,77624.72,20.0,-0.09955,7e-05,10.18419]
[1777272211818,43.2,77624.72,20.0,-0.09955,7e-05,10.18419]
[1777272214364,43.2,77628.7,20.0,-0.09923,7e-05,10.15942]
[1777272221842,43.2,77633.66,20.0,-0.09886,7e-05,10.13227]
[1777272223753,43.2,77633.78,20.0,-0.09885,7e-05,10.13143]
[1777272230909,43.2,77633.23,20.0,-0.09889,7e-05,10.13411]
[1777272231880,43.2,77633.23,20.0,-0.09889,7e-05,10.13411]
[1777272236953,43.2,77633.2,20.0,-0.09889,7e-05,10.13441]
[1777272238564,43.2,77633.2,20.0,-0.09889,7e-05,10.13441]
[1777272241375,43.2,77628.31,20.0,-0.09923,7e-05,10.15922]
[1777272241380,43.2,77628.31,20.0,-0.09923,7e-05,10.15922]
[1777272242942,43.2,77632.06,20.0,-0.09897,7e-05,10.1402]
[1777272245157,43.2,77633.39,20.0,-0.09888,7e-05,10.1335]
[1777272248317,43.2,77630.43,20.0,-0.09908,7e-05,10.1485]
[1777272254072,43.2,77631.24,20.0,-0.09902,7e-05,10.1443]
[1777272259107,43.2,77631.28,20.0,-0.09902,7e-05,10.1441]
[1777272264151,43.2,77631.92,20.0,-0.09898,7e-05,10.14086]
[1777272264913,43.2,77631.92,20.0,-0.09898,7e-05,10.14086]
[1777272270192,43.2,77634.12,20.0,-0.09883,7e-05,10.12981]
[1777272276235,43.2,77633.13,20.0,-0.09886,7e-05,10.13047]
[1777272276926,43.2,77633.13,20.0,-0.09886,7e-05,10.13047]
[1777272282277,43.2,77634.0,20.0,-0.0988,7e-05,10.12622]
[1777272287312,43.2,77633.99,20.0,-0.0988,7e-05,10.12642]
[1777272287936,43.2,77633.99,20.0,-0.0988,7e-05,10.12642]
[1777272294361,43.2,77633.7,20.0,-0.09883,7e-05,10.12811]
[1777272299949,43.2,77634.96,20.0,-0.09874,7e-05,10.12189]
[1777272305438,43.2,77627.18,20.0,-0.09928,7e-05,10.16136]
[1777272310473,43.2,77629.67,20.0,-0.09911,7e-05,10.14866]
[1777272310961,43.2,77629.67,20.0,-0.09911,7e-05,10.14866]
[1777272316515,43.2,77631.54,20.0,-0.09898,7e-05,10.13913]
[1777272319397,43.2,77633.95,20.0,-0.09881,7e-05,10.12692]
[1777272320340,43.2,77638.14,20.0,-0.09852,7e-05,10.10574]
[1777272320542,43.2,77642.63,20.0,-0.09821,7e-05,10.0831]
[1777272324162,43.2,77646.46,20.0,-0.09794,7e-05,10.06308]
[1777272329606,43.19,77650.3,20.0,-0.09766,7e-05,10.04248]
[1777272330903,43.19,77650.3,20.0,-0.09766,7e-05,10.04248]
[1777272331620,43.19,77652.32,20.0,-0.09748,7e-05,10.02746]
[1777272334702,43.19,77651.9,20.0,-0.09751,7e-05,10.02984]
[1777272335647,43.19,77638.62,20.0,-0.09843,7e-05,10.09711]
[1777272341690,43.19,77640.75,20.0,-0.09828,7e-05,10.08658]
[1777272346725,43.19,77639.94,20.0,-0.09834,7e-05,10.09087]
[1777272351759,43.2,77641.74,20.0,-0.09822,7e-05,10.08201]
[1777272352838,43.2,77641.74,20.0,-0.09822,7e-05,10.08201]
[1777272352852,43.2,77641.74,20.0,-0.09822,7e-05,10.08201]
[1777272352878,43.2,77643.83,20.0,-0.09808,7e-05,10.07158]
[1777272354781,43.19,77656.71,20.0,-0.09719,7e-05,10.00642]
[1777272359816,43.19,77660.23,20.0,-0.09694,7e-05,9.98797]
[1777272362566,43.19,77668.51,20.0,-0.09638,7e-05,9.9461]
[1777272367871,43.19,77671.87,20.0,-0.09614,7e-05,9.92892]
[1777272372907,43.19,77671.9,20.0,-0.09614,7e-05,9.92865]
[1777272377942,43.19,77672.5,20.0,-0.0961,7e-05,9.92559]
[1777272380746,43.19,77674.09,20.0,-0.09599,7e-05,9.91758]
[1777272385997,43.19,77685.75,20.0,-0.09521,7e-05,9.85933]
[1777272391036,43.19,77688.74,20.0,-0.09497,7e-05,9.84018]
[1777272391151,43.19,77688.74,20.0,-0.09497,7e-05,9.84018]
[1777272392907,43.19,77698.65,20.0,-0.0943,7e-05,9.79033]
[1777272395171,43.19,77702.01,20.0,-0.09408,7e-05,9.77346]
[1777272395211,43.19,77702.01,20.0,-0.09408,7e-05,9.77346]
[1777272395394,43.19,77702.01,20.0,-0.09408,7e-05,9.77346]
[1777272395815,43.19,77702.01,20.0,-0.09408,7e-05,9.77346]
[1777272396048,43.19,77702.01,20.0,-0.09408,7e-05,9.77346]
[1777272396381,43.19,77711.34,20.0,-0.09346,7e-05,9.72687]
[1777272396887,43.19,77711.34,20.0,-0.09346,7e-05,9.72687]
[1777272396988,43.19,77722.42,20.0,-0.09272,7e-05,9.67147]
[1777272397314,43.19,77734.17,20.0,-0.09195,7e-05,9.6132]
[1777272398619,43.19,77734.17,20.0,-0.09195,7e-05,9.6132]
[1777272400657,43.19,77729.2,20.0,-0.09228,7e-05,9.6381]
[1777272402370,43.19,77716.15,20.0,-0.09314,7e-05,9.70303]
[1777272403494,43.19,77710.96,20.0,-0.09348,7e-05,9.72884]
[1777272405793,43.19,77710.95,20.0,-0.09348,7e-05,9.72881]
[1777272411182,43.19,77702.28,20.0,-0.09405,7e-05,9.77147]
[1777272416218,43.19,77705.08,20.0,-0.09386,7e-05,9.75707]
[1777272418483,43.19,77705.65,20.0,-0.09382,7e-05,9.75414]
[1777272424273,43.19,77707.76,20.0,-0.09367,7e-05,9.74318]
[1777272429309,43.19,77705.94,20.0,-0.09379,7e-05,9.75191]
[1777272430235,43.19,77705.94,20.0,-0.09379,7e-05,9.75191]
[1777272433483,43.19,77706.32,20.0,-0.09376,7e-05,9.74982]
[1777272439379,43.18,77708.7,20.0,-0.0936,7e-05,9.73766]
[1777272442224,43.18,77708.77,20.0,-0.09359,7e-05,9.73723]
[1777272443409,43.18,77691.26,20.0,-0.09476,7e-05,9.82445]
[1777272448917,43.18,77685.47,20.0,-0.09514,7e-05,9.85262]
[1777272449155,43.18,77685.51,20.0,-0.09513,7e-05,9.85202]
[1777272450113,43.18,77681.48,20.0,-0.09541,7e-05,9.87226]
[1777272450498,43.18,77681.48,20.0,-0.09541,7e-05,9.87226]
[1777272450599,43.18,77678.95,20.0,-0.09558,7e-05,9.88493]
[1777272453125,43.18,77679.15,20.0,-0.09552,7e-05,9.87897]
[1777272458512,43.18,77679.68,20.0,-0.09546,7e-05,9.87478]
[1777272463128,43.17,77679.36,20.0,-0.09547,7e-05,9.87557]
[1777272472612,43.17,77684.22,20.0,-0.09511,7e-05,9.84855]
[1777272477646,43.16,77682.88,20.0,-0.09519,7e-05,9.85415]
[1777272478665,43.16,77682.88,20.0,-0.09519,7e-05,9.85415]
[1777272485702,43.16,77682.41,20.0,-0.0952,7e-05,9.8547]
[1777272490737,43.16,77682.57,20.0,-0.09517,7e-05,9.85274]
[1777272495772,43.15,77682.09,20.0,-0.09519,7e-05,9.85397]
[1777272500814,43.15,77674.11,20.0,-0.09571,7e-05,9.8926]
[1777272506142,43.15,77673.62,20.0,-0.09572,7e-05,9.89387]
[1777272506873,43.14,77666.69,20.0,-0.09619,7e-05,9.92808]
[1777272508887,43.14,77654.21,20.0,-0.09704,7e-05,9.9908]
[1777272513921,43.14,77654.12,20.0,-0.097,7e-05,9.98605]
[1777272518957,43.14,77648.86,20.0,-0.09735,7e-05,10.01184]
[1777272523992,43.14,77648.44,20.0,-0.09736,7e-05,10.01314]
[1777272526006,43.14,77667.03,20.0,-0.09609,7e-05,9.91923]
[1777272531041,43.14,77668.08,20.0,-0.09602,7e-05,9.91386]
[1777272536076,43.14,77673.47,20.0,-0.09565,7e-05,9.88684]
[1777272537687,43.14,77673.17,20.0,-0.09567,7e-05,9.88838]
[1777272538090,43.14,77673.3,20.0,-0.09566,7e-05,9.88748]
[1777272543125,43.13,77674.97,20.0,-0.09553,7e-05,9.87791]
[1777272544213,43.13,77674.97,20.0,-0.09553,7e-05,9.87791]
[1777272546929,43.13,77683.29,20.0,-0.09496,7e-05,9.8356]
[1777272552188,43.13,77695.82,20.0,-0.09412,7e-05,9.77252]
[1777272560231,43.13,77695.45,20.0,-0.09414,7e-05,9.77396]
[1777272565280,43.13,77697.59,20.0,-0.09399,7e-05,9.76293]
[1777272566236,43.13,77697.59,20.0,-0.09399,7e-05,9.76293]
[1777272575268,43.13,77697.71,20.0,-0.09394,7e-05,9.75763]
[1777272575454,43.13,77697.71,20.0,-0.09394,7e-05,9.75763]
[1777272577024,43.13,77698.65,20.0,-0.09388,7e-05,9.7528]
[1777272577123,43.13,77713.25,20.0,-0.09291,7e-05,9.68001]
[1777272580373,43.13,77718.98,20.0,-0.09253,7e-05,9.65186]
[1777272585420,43.13,77719.51,20.0,-0.09251,7e-05,9.65004]
[1777272587355,43.13,77719.04,20.0,-0.09254,7e-05,9.65252]
[1777272587418,43.13,77719.04,20.0,-0.09254,7e-05,9.65252]
[1777272587420,43.13,77719.04,20.0,-0.09254,7e-05,9.65252]
[1777272592469,43.13,77719.22,20.0,-0.09254,7e-05,9.65239]
[1777272593738,43.13,77719.22,20.0,-0.09254,7e-05,9.65239]
[1777272594436,43.13,77720.87,20.0,-0.09243,7e-05,9.64433]
[1777272599518,43.14,77728.47,20.0,-0.09195,7e-05,9.60764]
[1777272601056,43.14,77728.47,20.0,-0.09195,7e-05,9.60764]
[1777272602711,43.14,77714.01,20.0,-0.09291,7e-05,9.68002]
[1777272604968,43.14,77710.64,20.0,-0.09313,7e-05,9.69687]
[1777272611231,43.14,77716.32,20.0,-0.09276,7e-05,9.66911]
[1777272623823,43.14,77714.94,20.0,-0.09287,7e-05,9.67703]
[1777272623828,43.14,77714.94,20.0,-0.09287,7e-05,9.67703]
[1777272629730,43.15,77719.61,20.0,-0.09257,7e-05,9.65504]
[1777272634524,43.15,77719.68,20.0,-0.09254,7e-05,9.65085]
[1777272639800,43.15,77725.96,20.0,-0.09214,7e-05,9.62065]
[1777272642677,43.15,77725.76,20.0,-0.09216,7e-05,9.62201]
[1777272646740,43.15,77725.99,20.0,-0.09215,7e-05,9.62156]
[1777272646849,43.15,77726.82,20.0,-0.0921,7e-05,9.6176]
[1777272647576,43.15,77726.82,20.0,-0.0921,7e-05,9.6176]
[1777272652891,43.15,77729.29,20.0,-0.09192,7e-05,9.6044]
[1777272658331,43.15,77729.28,20.0,-0.09191,7e-05,9.60365]
[1777272658933,43.15,77729.02,20.0,-0.09193,7e-05,9.60478]
[1777272662471,43.15,77719.16,20.0,-0.09259,7e-05,9.65423]
[1777272662601,43.15,77719.16,20.0,-0.09259,7e-05,9.65423]
[1777272663496,43.15,77714.47,20.0,-0.0929,7e-05,9.67754]
[1777272666830,43.15,77705.54,20.0,-0.09349,7e-05,9.72209]
[1777272667290,43.15,77705.54,20.0,-0.09349,7e-05,9.72209]
[1777272667997,43.15,77689.84,20.0,-0.09454,7e-05,9.80042]
[1777272673032,43.15,77680.14,20.0,-0.09518,7e-05,9.84822]
[1777272676246,43.15,77680.06,20.0,-0.09518,7e-05,9.84844]
[1777272677221,43.15,77680.02,20.0,-0.09518,7e-05,9.84824]
[1777272681346,43.14,77680.02,20.0,-0.09517,7e-05,9.84784]
[1777272690152,43.14,77680.66,20.0,-0.0951,7e-05,9.84223]
[1777272695188,43.14,77683.86,20.0,-0.09483,7e-05,9.82073]
[1777272697839,43.13,77685.45,20.0,-0.09472,7e-05,9.81239]
[1777272703244,43.13,77685.69,20.0,-0.09469,7e-05,9.81009]
[1777272709285,43.13,77684.24,20.0,-0.09478,7e-05,9.8164]
[1777272714321,43.13,77685.65,20.0,-0.09467,7e-05,9.80857]
[1777272717093,43.13,77685.89,20.0,-0.09465,7e-05,9.80721]
[1777272722377,43.12,77685.5,20.0,-0.09467,7e-05,9.80813]
[1777272725730,43.12,77682.91,20.0,-0.09484,7e-05,9.82077]
[1777272732447,43.12,77679.97,20.0,-0.09502,7e-05,9.83401]
[1777272737380,43.12,77681.61,20.0,-0.0949,7e-05,9.82523]
[1777272737813,43.12,77681.63,20.0,-0.09489,7e-05,9.82495]
[1777272739009,43.12,77690.38,20.0,-0.0943,7e-05,9.78098]
[1777272740777,43.12,77698.45,20.0,-0.09376,7e-05,9.74049]
[1777272741462,43.12,77698.24,20.0,-0.09378,7e-05,9.7415]
[1777272742424,43.12,77698.24,20.0,-0.09378,7e-05,9.7415]
[1777272747953,43.12,77695.53,20.0,-0.09395,7e-05,9.75485]
[1777272747955,43.12,77695.53,20.0,-0.09395,7e-05,9.75485]
[1777272753958,43.12,77690.0,20.0,-0.09428,7e-05,9.77771]
[1777272759863,43.11,77685.28,20.0,-0.09459,7e-05,9.80084]
[1777272766685,43.11,77685.06,20.0,-0.0946,7e-05,9.80097]
[1777272768210,43.11,77685.06,20.0,-0.0946,7e-05,9.80097]
[1777272773738,43.11,77686.91,20.0,-0.09446,7e-05,9.79107]
[1777272778920,43.11,77686.95,20.0,-0.09446,7e-05,9.79062]
[1777272784161,43.11,77689.81,20.0,-0.09426,7e-05,9.77587]
[1777272784182,43.11,77689.81,20.0,-0.09426,7e-05,9.77587]
[1777272785821,43.11,77700.95,20.0,-0.09351,7e-05,9.7201]
[1777272788932,43.11,77701.83,20.0,-0.09346,7e-05,9.71575]
[1777272794588,43.11,77702.59,20.0,-0.09341,7e-05,9.71208]
[1777272801932,43.11,77702.92,20.0,-0.09339,7e-05,9.71063]
[1777272802627,43.11,77702.92,20.0,-0.09339,7e-05,9.71063]
[1777272805227,43.11,77713.62,20.0,-0.09268,7e-05,9.65741]
[1777272805259,43.11,77713.62,20.0,-0.09268,7e-05,9.65741]
[1777272805425,43.11,77714.98,20.0,-0.09259,7e-05,9.65088]
[1777272806981,43.11,77721.75,20.0,-0.09214,7e-05,9.61724]
[1777272806989,43.11,77723.87,20.0,-0.092,7e-05,9.60657]
[1777272812009,43.11,77724.57,20.0,-0.09193,7e-05,9.59963]
[1777272813090,43.11,77724.57,20.0,-0.09193,7e-05,9.59963]
[1777272813117,43.11,77726.76,20.0,-0.09179,7e-05,9.58896]
[1777272816729,43.11,77733.56,20.0,-0.09134,7e-05,9.55497]
[1777272819804,43.11,77740.59,20.0,-0.09088,7e-05,9.52004]
[1777272822912,43.11,77743.19,20.0,-0.09071,7e-05,9.50721]
[1777272828116,43.11,77741.44,20.0,-0.09083,7e-05,9.51596]
[1777272828809,43.11,77741.44,20.0,-0.09083,7e-05,9.51596]
[1777272829123,43.11,77740.25,20.0,-0.0909,7e-05,9.52185]
[1777272836172,43.12,77737.14,20.0,-0.09114,7e-05,9.53947]
[1777272837869,43.12,77738.35,20.0,-0.09106,7e-05,9.53379]
[1777272838186,43.12,77738.46,20.0,-0.09106,7e-05,9.53356]
[1777272843222,43.12,77738.59,20.0,-0.09105,7e-05,9.53283]
[1777272848257,43.12,77738.29,20.0,-0.09107,7e-05,9.53421]
[1777272853294,43.12,77732.61,20.0,-0.09144,7e-05,9.56218]
[1777272857306,43.12,77733.94,20.0,-0.09135,7e-05,9.55538]
[1777272857407,43.12,77735.51,20.0,-0.09124,7e-05,9.54747]
[1777272857981,43.12,77735.51,20.0,-0.09124,7e-05,9.54747]
[1777272858329,43.12,77735.75,20.0,-0.09123,7e-05,9.54628]
[1777272858896,43.12,77735.75,20.0,-0.09123,7e-05,9.54628]
[1777272859336,43.12,77737.34,20.0,-0.09112,7e-05,9.53835]
[1777272861276,43.12,77737.6,20.0,-0.09111,7e-05,9.53733]
[1777272861350,43.12,77737.79,20.0,-0.0911,7e-05,9.53667]
[1777272862085,43.12,77737.79,20.0,-0.0911,7e-05,9.53667]
[1777272862245,43.12,77737.79,20.0,-0.0911,7e-05,9.53667]
[1777272862357,43.12,77737.92,20.0,-0.09109,7e-05,9.53631]
[1777272863201,43.12,77737.92,20.0,-0.09109,7e-05,9.53631]
[1777272863364,43.12,77738.18,20.0,-0.09108,7e-05,9.53531]
[1777272864548,43.12,77738.18,20.0,-0.09108,7e-05,9.53531]
[1777272865379,43.12,77740.7,20.0,-0.09091,7e-05,9.52214]
[1777272867463,43.12,77740.85,20.0,-0.0909,7e-05,9.52141]
[1777272868400,43.12,77740.48,20.0,-0.09092,7e-05,9.52293]
[1777272873435,43.11,77738.2,20.0,-0.09101,7e-05,9.5281]
[1777272878472,43.11,77738.8,20.0,-0.09095,7e-05,9.52346]
[1777272881324,43.11,77738.8,20.0,-0.09095,7e-05,9.52346]
[1777272881493,43.11,77738.84,20.0,-0.09093,7e-05,9.52226]
[1777272882008,43.11,77738.84,20.0,-0.09093,7e-05,9.52226]
[1777272882710,43.11,77738.84,20.0,-0.09093,7e-05,9.52226]
[1777272882952,43.11,77738.84,20.0,-0.09093,7e-05,9.52226]
[1777272883508,43.1,77738.18,20.0,-0.09097,7e-05,9.52485]
[1777272885545,43.1,77738.49,20.0,-0.09094,7e-05,9.52297]
[1777272885548,43.1,77738.49,20.0,-0.09094,7e-05,9.52297]
[1777272886529,43.1,77734.53,20.0,-0.0912,7e-05,9.54216]
[1777272891564,43.1,77733.81,20.0,-0.09124,7e-05,9.54531]
[1777272896599,43.1,77734.1,20.0,-0.09121,7e-05,9.54342]
[1777272901634,43.1,77734.48,20.0,-0.09118,7e-05,9.54107]
[1777272908682,43.1,77733.26,20.0,-0.09125,7e-05,9.54636]
[1777272912269,43.1,77733.49,20.0,-0.09124,7e-05,9.54511]
[1777272912328,43.1,77733.49,20.0,-0.09124,7e-05,9.54511]
[1777272912580,43.1,77733.49,20.0,-0.09124,7e-05,9.54511]
[1777272913538,43.1,77734.91,20.0,-0.09114,7e-05,9.53769]
[1777272913880,43.1,77734.91,20.0,-0.09114,7e-05,9.53769]
[1777272913899,43.1,77736.48,20.0,-0.09104,7e-05,9.52992]
[1777272918291,43.09,77743.34,20.0,-0.09059,7e-05,9.49593]
[1777272918392,43.09,77743.38,20.0,-0.09059,7e-05,9.49575]
[1777272918938,43.09,77743.38,20.0,-0.09059,7e-05,9.49575]
[1777272918962,43.09,77743.38,20.0,-0.09059,7e-05,9.49575]
[1777272920535,43.09,77742.84,20.0,-0.09062,7e-05,9.4981]
[1777272920766,43.09,77742.84,20.0,-0.09061,7e-05,9.49746]
[1777272923510,43.09,77743.75,20.0,-0.09055,7e-05,9.49298]
[1777272923549,43.09,77744.55,20.0,-0.0905,7e-05,9.48909]
[1777272924388,43.09,77744.55,20.0,-0.0905,7e-05,9.48909]
[1777272924489,43.09,77744.27,20.0,-0.09051,7e-05,9.49019]
[1777272933858,43.09,77744.86,20.0,-0.09044,7e-05,9.48338]
[1777272937470,43.09,77744.84,20.0,-0.09045,7e-05,9.48366]
[1777272937572,43.09,77744.79,20.0,-0.09045,7e-05,9.4841]
[1777272938387,43.09,77744.79,20.0,-0.09045,7e-05,9.4841]
[1777272938488,43.09,77744.79,20.0,-0.09045,7e-05,9.48388]
[1777272938980,43.09,77744.79,20.0,-0.09045,7e-05,9.48388]
[1777272939472,43.09,77744.79,20.0,-0.09045,7e-05,9.48388]
[1777272939574,43.09,77744.64,20.0,-0.09046,7e-05,9.4844]
[1777272940533,43.09,77744.64,20.0,-0.09046,7e-05,9.4844]
[1777272940560,43.09,77744.64,20.0,-0.09046,7e-05,9.4844]
[1777272941378,43.09,77746.03,20.0,-0.09037,6e-05,9.47753]
[1777272946949,43.09,77745.65,20.0,-0.09038,6e-05,9.47816]
[1777272951985,43.09,77743.62,20.0,-0.0905,7e-05,9.4872]
[1777272957020,43.08,77737.8,20.0,-0.09086,7e-05,9.51467]
[1777272958448,43.08,77737.8,20.0,-0.09086,7e-05,9.51467]
[1777272958561,43.08,77737.51,20.0,-0.09087,7e-05,9.51554]
[1777272964068,43.08,77730.8,20.0,-0.0913,7e-05,9.54849]
[1777272969104,43.08,77730.62,20.0,-0.09131,7e-05,9.54907]
[1777272974139,43.08,77734.84,20.0,-0.09103,7e-05,9.52777]
[1777272979174,43.08,77734.78,20.0,-0.09103,7e-05,9.52783]
[1777272980590,43.08,77734.78,20.0,-0.09103,7e-05,9.52783]
[1777272981188,43.08,77736.83,20.0,-0.0909,7e-05,9.51756]
[1777272983609,43.08,77737.55,20.0,-0.09085,7e-05,9.51427]
[1777272984209,43.08,77737.3,20.0,-0.09088,7e-05,9.51605]
[1777272989243,43.08,77736.68,20.0,-0.09091,7e-05,9.51874]
[1777272992938,43.08,77736.63,20.0,-0.09088,7e-05,9.51431]
[1777272993031,43.08,77736.63,20.0,-0.09088,7e-05,9.51431]
[1777272993272,43.08,77736.26,20.0,-0.0909,7e-05,9.51607]
[1777272996925,43.08,77743.55,20.0,-0.09042,7e-05,9.47995]
[1777272997300,43.08,77743.73,20.0,-0.09041,7e-05,9.47907]
[1777272997996,43.08,77743.73,20.0,-0.09041,7e-05,9.47907]
[1777272998307,43.08,77742.69,20.0,-0.09048,7e-05,9.48388]
[1777273001635,43.08,77743.28,20.0,-0.09044,7e-05,9.48097]
[1777273001680,43.08,77742.37,20.0,-0.0905,7e-05,9.48548]
[1777273002573,43.08,77742.37,20.0,-0.0905,7e-05,9.48548]
[1777273002596,43.08,77742.37,20.0,-0.0905,7e-05,9.48548]
[1777273003925,43.08,77742.09,20.0,-0.09051,7e-05,9.48652]
[1777273004600,43.08,77742.09,20.0,-0.09051,7e-05,9.48652]
[1777273005403,43.08,77743.61,20.0,-0.09041,7e-05,9.47871]
[1777273005505,43.08,77742.28,20.0,-0.09049,7e-05,9.48528]
[1777273005725,43.08,77742.28,20.0,-0.09049,7e-05,9.48528]
[1777273006363,43.08,77742.33,20.0,-0.09049,7e-05,9.48471]
[1777273008332,43.08,77741.86,20.0,-0.09051,7e-05,9.48672]
[1777273008548,43.08,77741.86,20.0,-0.09051,7e-05,9.48672]
[1777273016433,43.07,77740.4,20.0,-0.09058,7e-05,9.4914]
[1777273019955,43.07,77740.32,20.0,-0.09057,7e-05,9.49087]
[1777273020461,43.07,77740.5,20.0,-0.09055,7e-05,9.48968]
[1777273021876,43.07,77741.44,20.0,-0.09049,7e-05,9.48508]
[1777273022475,43.07,77741.35,20.0,-0.0905,7e-05,9.48553]
[1777273022797,43.07,77741.35,20.0,-0.0905,7e-05,9.48553]
[1777273023108,43.07,77741.35,20.0,-0.0905,7e-05,9.48553]
[1777273027647,43.06,77739.94,20.0,-0.09058,7e-05,9.49133]
[1777273027674,43.06,77739.94,20.0,-0.09058,7e-05,9.49133]
[1777273032368,43.06,77740.01,20.0,-0.09056,7e-05,9.49009]
[1777273032470,43.06,77740.01,20.0,-0.09055,7e-05,9.48922]
[1777273032914,43.06,77740.01,20.0,-0.09055,7e-05,9.48922]
[1777273033551,43.06,77740.7,20.0,-0.0905,7e-05,9.48556]
[1777273037168,43.06,77740.74,20.0,-0.09049,7e-05,9.4848]
[1777273037269,43.05,77740.74,20.0,-0.09049,7e-05,9.48453]
[1777273037837,43.05,77740.74,20.0,-0.09049,7e-05,9.48453]
[1777273038629,43.05,77740.74,20.0,-0.09049,7e-05,9.48453]
[1777273039182,43.05,77741.61,20.0,-0.09043,7e-05,9.48]
[1777273039594,43.05,77742.38,20.0,-0.09037,7e-05,9.47593]
[1777273040187,43.05,77742.38,20.0,-0.09037,7e-05,9.47593]
[1777273040682,43.05,77742.38,20.0,-0.09037,7e-05,9.47593]
[1777273040601,43.05,77741.73,20.0,-0.09042,7e-05,9.47921]
[1777273041608,43.05,77741.62,20.0,-0.09042,7e-05,9.47949]
[1777273046643,43.05,77740.81,20.0,-0.09046,7e-05,9.48219]
[1777273050936,43.05,77740.82,20.0,-0.09045,7e-05,9.48137]
[1777273050956,43.05,77740.82,20.0,-0.09045,7e-05,9.48137]
[1777273051933,43.05,77740.81,20.0,-0.0904,7e-05,9.47648]
[1777273052007,43.05,77740.81,20.0,-0.0904,7e-05,9.47648]
[1777273057869,43.04,77740.47,20.0,-0.09041,7e-05,9.47665]
[1777273057894,43.04,77740.47,20.0,-0.09041,7e-05,9.47665]
[1777273059614,43.04,77740.69,20.0,-0.09039,7e-05,9.47531]
[1777273059734,43.04,77740.65,20.0,-0.09039,7e-05,9.47526]
[1777273059994,43.04,77740.65,20.0,-0.09039,7e-05,9.47526]
[1777273060741,43.04,77740.67,20.0,-0.09038,7e-05,9.47492]
[1777273061653,43.04,77740.67,20.0,-0.09038,7e-05,9.47492]
[1777273061748,43.04,77740.95,20.0,-0.09036,7e-05,9.47328]
[1777273061993,43.04,77740.95,20.0,-0.09036,7e-05,9.47328]
[1777273064658,43.04,77740.95,20.0,-0.09036,7e-05,9.47328]
[1777273064676,43.04,77740.95,20.0,-0.09036,7e-05,9.47328]
[1777273064759,43.04,77740.95,20.0,-0.09035,7e-05,9.47255]
[1777273068542,43.04,77740.98,20.0,-0.09035,7e-05,9.47215]
[1777273068691,43.04,77740.98,20.0,-0.09035,7e-05,9.47215]
[1777273068643,43.04,77740.98,20.0,-0.09034,7e-05,9.47142]
[1777273068796,43.04,77741.02,20.0,-0.09034,7e-05,9.47122]
[1777273073832,43.03,77740.53,20.0,-0.09035,7e-05,9.47243]
[1777273079333,43.03,77740.56,20.0,-0.09034,7e-05,9.47129]
[1777273084909,43.02,77733.62,20.0,-0.09076,7e-05,9.50362]
[1777273089943,43.02,77735.55,20.0,-0.09062,7e-05,9.49252]
[1777273095986,43.02,77736.57,20.0,-0.09053,7e-05,9.48562]
[1777273101022,43.01,77736.82,20.0,-0.09049,7e-05,9.48283]
[1777273106057,43.01,77738.14,20.0,-0.09039,7e-05,9.47479]
[1777273111578,43.0,77737.57,20.0,-0.09041,7e-05,9.47646]
[1777273111680,43.0,77737.72,20.0,-0.09036,7e-05,9.47072]
[1777273112477,43.0,77737.72,20.0,-0.09036,7e-05,9.47072]
[1777273113832,43.0,77737.72,20.0,-0.09036,7e-05,9.47072]
[1777273115020,43.0,77737.6,20.0,-0.09036,7e-05,9.47076]
[1777273115120,43.0,77737.68,20.0,-0.09035,7e-05,9.47042]
[1777273116641,43.0,77737.68,20.0,-0.09035,7e-05,9.47042]
[1777273116743,43.0,77737.89,20.0,-0.09033,7e-05,9.46885]
[1777273117224,43.0,77737.89,20.0,-0.09033,7e-05,9.46885]
[1777273117322,43.0,77737.85,20.0,-0.09033,7e-05,9.46904]
[1777273119781,43.0,77737.49,20.0,-0.09035,7e-05,9.47056]
[1777273119803,43.0,77737.36,20.0,-0.09035,7e-05,9.47067]
[1777273120276,43.0,77737.36,20.0,-0.09035,7e-05,9.47067]
[1777273120377,43.0,77737.23,20.0,-0.09036,7e-05,9.47131]
[1777273123109,43.0,77737.52,20.0,-0.09034,7e-05,9.46933]
[1777273123210,43.0,77737.52,20.0,-0.09033,7e-05,9.46906]
[1777273124265,43.0,77737.52,20.0,-0.09033,7e-05,9.46906]
[1777273124336,43.0,77737.56,20.0,-0.09033,7e-05,9.46891]
[1777273125422,43.0,77737.56,20.0,-0.09033,7e-05,9.46891]
[1777273125524,43.0,77737.56,20.0,-0.09033,7e-05,9.46864]
[1777273126000,43.0,77737.56,20.0,-0.09033,7e-05,9.46864]
[1777273126101,43.0,77737.56,20.0,-0.09033,7e-05,9.46869]
[1777273131232,42.99,77733.31,20.0,-0.09059,7e-05,9.48826]
[1777273135927,42.99,77729.26,20.0,-0.09084,7e-05,9.50701]
[1777273136267,42.99,77732.16,20.0,-0.09064,7e-05,9.49228]
[1777273137195,42.99,77732.16,20.0,-0.09064,7e-05,9.49228]
[1777273137274,42.99,77735.14,20.0,-0.09045,7e-05,9.47752]
[1777273137915,42.99,77735.14,20.0,-0.09045,7e-05,9.47752]
[1777273137939,42.99,77735.14,20.0,-0.09045,7e-05,9.47752]
[1777273138740,42.99,77735.14,20.0,-0.09045,7e-05,9.47752]
[1777273138828,42.99,77735.14,20.0,-0.09045,7e-05,9.47752]
[1777273139805,42.99,77735.82,20.0,-0.09039,7e-05,9.47354]
[1777273139828,42.99,77735.82,20.0,-0.09039,7e-05,9.47354]
[1777273141098,42.99,77736.9,20.0,-0.09032,7e-05,9.46789]
[1777273141121,42.99,77736.9,20.0,-0.09032,7e-05,9.46789]
[1777273141880,42.98,77736.9,20.0,-0.09032,7e-05,9.4676]
[1777273141929,42.98,77736.9,20.0,-0.09032,7e-05,9.4676]
[1777273142786,42.98,77736.9,20.0,-0.09032,7e-05,9.4676]
[1777273143316,42.98,77737.31,20.0,-0.09028,7e-05,9.46498]
[1777273149358,42.98,77736.96,20.0,-0.09031,7e-05,9.46697]
[1777273154393,42.98,77737.55,20.0,-0.09027,7e-05,9.46433]
[1777273158295,42.99,77738.14,20.0,-0.09024,7e-05,9.46169]
[1777273158421,42.99,77738.59,20.0,-0.09021,7e-05,9.45946]
[1777273159184,42.99,77738.59,20.0,-0.09021,7e-05,9.45946]
[1777273159731,42.99,77738.59,20.0,-0.09021,7e-05,9.45946]
[1777273160560,42.98,77739.54,20.0,-0.09015,7e-05,9.4546]
[1777273160637,42.98,77739.9,20.0,-0.09012,7e-05,9.45282]
[1777273162023,42.98,77739.83,20.0,-0.09012,7e-05,9.45292]
[1777273162294,42.98,77739.83,20.0,-0.09012,7e-05,9.45292]
[1777273162449,42.98,77741.36,20.0,-0.09003,6e-05,9.44545]
[1777273164156,42.98,77743.18,20.0,-0.0899,6e-05,9.43623]
[1777273164172,42.98,77743.18,20.0,-0.0899,6e-05,9.43623]
[1777273169473,42.98,77742.58,20.0,-0.08993,6e-05,9.43817]
[1777273176548,42.98,77743.93,20.0,-0.08979,6e-05,9.42558]
[1777273181583,42.98,77743.77,20.0,-0.08979,6e-05,9.42557]
[1777273186618,42.97,77744.59,20.0,-0.08972,6e-05,9.42076]
[1777273191653,42.97,77743.62,20.0,-0.08978,6e-05,9.4248]
[1777273195799,42.97,77743.95,20.0,-0.08975,6e-05,9.42271]
[1777273195882,42.97,77743.95,20.0,-0.08975,6e-05,9.42271]
[1777273195852,42.97,77734.76,20.0,-0.09034,7e-05,9.46787]
[1777273197694,42.97,77719.71,20.0,-0.09133,7e-05,9.54259]
[1777273198120,42.97,77719.71,20.0,-0.09133,7e-05,9.54259]
[1777273198924,42.97,77720.0,20.0,-0.09131,7e-05,9.54116]
[1777273200561,42.97,77720.33,20.0,-0.09129,7e-05,9.53949]
[1777273200687,42.97,77720.33,20.0,-0.09129,7e-05,9.53949]
[1777273200855,42.97,77720.33,20.0,-0.09129,7e-05,9.53949]
[1777273201163,42.97,77716.69,20.0,-0.09153,7e-05,9.55755]
[1777273206758,42.97,77707.09,20.0,-0.09216,7e-05,9.60484]
[1777273207466,42.97,77707.09,20.0,-0.09216,7e-05,9.60484]
[1777273209040,42.97,77702.82,20.0,-0.09244,7e-05,9.62589]
[1777273209976,42.97,77699.32,20.0,-0.09266,7e-05,9.64305]
[1777273210077,42.97,77699.32,20.0,-0.09266,7e-05,9.64305]
[1777273210087,42.97,77699.32,20.0,-0.09266,7e-05,9.64305]
[1777273210912,42.97,77699.32,20.0,-0.09266,7e-05,9.64305]
[1777273211793,42.97,77695.49,20.0,-0.09292,7e-05,9.66208]
[1777273212131,42.97,77695.49,20.0,-0.09292,7e-05,9.66208]
[1777273213123,42.97,77695.99,20.0,-0.09289,7e-05,9.65968]
[1777273213149,42.97,77695.99,20.0,-0.09289,7e-05,9.65968]
[1777273213702,42.97,77695.99,20.0,-0.09289,7e-05,9.65968]
[1777273213712,42.97,77695.99,20.0,-0.09289,7e-05,9.65968]
[1777273213996,42.97,77698.88,20.0,-0.09269,7e-05,9.64535]
[1777273216602,42.97,77704.99,20.0,-0.09229,7e-05,9.61516]
[1777273217049,42.97,77705.3,20.0,-0.09227,7e-05,9.61378]
[1777273218656,42.97,77700.01,20.0,-0.09263,7e-05,9.64034]
[1777273218844,42.97,77697.81,20.0,-0.09278,7e-05,9.65145]
[1777273219129,42.97,77697.81,20.0,-0.09278,7e-05,9.65145]
[1777273219850,42.97,77698.4,20.0,-0.09274,7e-05,9.64861]
[1777273223721,42.97,77697.59,20.0,-0.0928,7e-05,9.653]
[1777273225400,42.97,77695.9,20.0,-0.09291,7e-05,9.66164]
[1777273225892,42.97,77696.79,20.0,-0.09285,7e-05,9.65697]
[1777273226011,42.97,77696.79,20.0,-0.09285,7e-05,9.65697]
[1777273226899,42.97,77694.8,20.0,-0.09298,7e-05,9.66701]
[1777273231934,42.97,77688.91,20.0,-0.09334,7e-05,9.69229]
[1777273236969,42.97,77689.85,20.0,-0.09328,7e-05,9.68792]
[1777273239521,42.97,77689.96,20.0,-0.09328,7e-05,9.68743]
[1777273239620,42.97,77690.01,20.0,-0.09328,7e-05,9.68725]
[1777273240905,42.97,77690.01,20.0,-0.09328,7e-05,9.68725]
[1777273240997,42.97,77701.68,20.0,-0.09249,7e-05,9.62848]
[1777273246033,42.97,77699.9,20.0,-0.09262,7e-05,9.63804]
[1777273251431,42.97,77700.82,20.0,-0.09256,7e-05,9.63387]
[1777273251507,42.97,77701.1,20.0,-0.09255,7e-05,9.63258]
[1777273257621,42.97,77704.72,20.0,-0.09229,7e-05,9.61345]
[1777273257621,42.97,77704.72,20.0,-0.09229,7e-05,9.61345]
[1777273257745,42.97,77704.72,20.0,-0.09229,7e-05,9.61345]
[1777273257764,42.97,77705.31,20.0,-0.09225,7e-05,9.6103]
[1777273258883,42.97,77705.31,20.0,-0.09225,7e-05,9.6103]
[1777273260470,42.97,77711.68,20.0,-0.09182,7e-05,9.57788]
[1777273260486,42.97,77711.68,20.0,-0.09182,7e-05,9.57788]
[1777273262642,42.97,77714.93,20.0,-0.09159,7e-05,9.5608]
[1777273262675,42.97,77725.43,20.0,-0.0909,7e-05,9.50821]
[1777273264731,42.97,77725.08,20.0,-0.09092,7e-05,9.50993]
[1777273264743,42.97,77723.31,20.0,-0.09104,7e-05,9.5187]
[1777273270059,42.96,77725.77,20.0,-0.09086,7e-05,9.5051]
[1777273275246,42.96,77723.45,20.0,-0.09099,7e-05,9.51475]
[1777273280281,42.95,77723.85,20.0,-0.09094,7e-05,9.51128]
[1777273282649,42.95,77724.6,20.0,-0.09089,7e-05,9.50727]
[1777273282663,42.95,77724.6,20.0,-0.09089,7e-05,9.50727]
[1777273282710,42.95,77725.0,20.0,-0.09086,7e-05,9.50501]
[1777273284553,42.95,77720.53,20.0,-0.09115,7e-05,9.52723]
[1777273284840,42.95,77720.53,20.0,-0.09115,7e-05,9.52723]
[1777273289908,42.95,77720.74,20.0,-0.09114,7e-05,9.5265]
[1777273296393,42.95,77720.81,20.0,-0.0911,7e-05,9.52178]
[1777273305456,42.95,77721.31,20.0,-0.09107,7e-05,9.5196]
[1777273310491,42.95,77723.52,20.0,-0.09093,7e-05,9.50894]
[1777273315526,42.95,77720.09,20.0,-0.09116,7e-05,9.52623]
[1777273321164,42.96,77720.5,20.0,-0.09114,7e-05,9.52441]
[1777273321173,42.96,77720.5,20.0,-0.09114,7e-05,9.52441]
[1777273321568,42.96,77724.52,20.0,-0.09087,7e-05,9.50457]
[1777273325952,42.95,77728.08,20.0,-0.09063,7e-05,9.48634]
[1777273331637,42.95,77727.67,20.0,-0.09065,7e-05,9.48737]
[1777273336673,42.95,77730.51,20.0,-0.09045,7e-05,9.47231]
[1777273341708,42.95,77731.86,20.0,-0.09035,7e-05,9.46487]
[1777273346743,42.95,77731.68,20.0,-0.09035,7e-05,9.46499]
[1777273348235,42.94,77731.77,20.0,-0.09035,7e-05,9.46439]
[1777273348757,42.94,77731.85,20.0,-0.09034,7e-05,9.46384]
[1777273353792,42.95,77727.36,20.0,-0.0906,7e-05,9.48237]
[1777273358827,42.95,77727.58,20.0,-0.0906,7e-05,9.48185]
[1777273360841,42.95,77715.47,20.0,-0.09139,7e-05,9.54222]
[1777273361219,42.95,77715.47,20.0,-0.09139,7e-05,9.54222]
[1777273361434,42.95,77715.47,20.0,-0.09139,7e-05,9.54222]
[1777273361450,42.95,77715.47,20.0,-0.09139,7e-05,9.54222]
[1777273361797,42.95,77715.47,20.0,-0.09139,7e-05,9.54222]
[1777273361848,42.95,77687.38,20.0,-0.09326,7e-05,9.68245]
[1777273362290,42.95,77687.38,20.0,-0.09326,7e-05,9.68245]
[1777273362461,42.95,77687.38,20.0,-0.09326,7e-05,9.68245]
[1777273362527,42.95,77687.38,20.0,-0.09326,7e-05,9.68245]
[1777273362531,42.95,77687.38,20.0,-0.09326,7e-05,9.68245]
[1777273362661,42.95,77687.38,20.0,-0.09326,7e-05,9.68245]
[1777273362856,42.95,77678.54,20.0,-0.09385,7e-05,9.72675]
[1777273363463,42.95,77678.54,20.0,-0.09385,7e-05,9.72675]
[1777273363464,42.95,77678.54,20.0,-0.09385,7e-05,9.72675]
[1777273364028,42.95,77678.54,20.0,-0.09385,7e-05,9.72675]
[1777273364570,42.95,77668.95,20.0,-0.0945,7e-05,9.77526]
[1777273364572,42.95,77668.95,20.0,-0.0945,7e-05,9.77526]
[1777273364827,42.95,77668.95,20.0,-0.0945,7e-05,9.77526]
[1777273369546,42.95,77673.65,20.0,-0.0942,7e-05,9.75244]
[1777273370584,42.95,77673.4,20.0,-0.09421,7e-05,9.75375]
[1777273370924,42.95,77673.4,20.0,-0.09421,7e-05,9.75375]
[1777273372273,42.95,77688.42,20.0,-0.09321,7e-05,9.67862]
[1777273373003,42.95,77688.42,20.0,-0.09321,7e-05,9.67862]
[1777273375947,42.95,77701.03,20.0,-0.09238,7e-05,9.61656]
[1777273376338,42.95,77701.03,20.0,-0.09238,7e-05,9.61656]
[1777273378244,42.96,77706.62,20.0,-0.09202,7e-05,9.58926]
[1777273379185,42.96,77707.56,20.0,-0.09196,7e-05,9.5846]
[1777273380389,42.96,77707.48,20.0,-0.09196,7e-05,9.58531]
[1777273385366,42.96,77715.53,20.0,-0.09144,7e-05,9.54554]
[1777273391052,42.96,77708.62,20.0,-0.09192,7e-05,9.58179]
[1777273396090,42.97,77707.89,20.0,-0.09198,7e-05,9.5868]
[1777273396119,42.97,77707.89,20.0,-0.09198,7e-05,9.5868]
[1777273401197,42.97,77710.64,20.0,-0.09182,7e-05,9.57421]
[1777273406056,42.97,77716.44,20.0,-0.09145,7e-05,9.54663]
[1777273407166,42.98,77727.71,20.0,-0.09072,7e-05,9.49172]
[1777273412202,42.98,77736.76,20.0,-0.09012,7e-05,9.44456]
[1777273414632,42.98,77739.48,20.0,-0.08995,7e-05,9.43157]
[1777273420522,42.99,77740.31,20.0,-0.08994,6e-05,9.43038]
[1777273426308,43.0,77743.66,20.0,-0.08976,6e-05,9.41734]
[1777273431343,43.01,77744.39,20.0,-0.08975,6e-05,9.41635]
[1777273436379,43.01,77743.96,20.0,-0.08981,6e-05,9.42117]
[1777273441594,43.02,77744.0,20.0,-0.08984,6e-05,9.42311]
[1777273441732,43.02,77744.0,20.0,-0.08984,6e-05,9.42311]
[1777273443442,43.02,77725.62,20.0,-0.09106,7e-05,9.51555]
[1777273448287,43.03,77719.17,20.0,-0.0915,7e-05,9.54899]
[1777273453479,43.03,77722.18,20.0,-0.09132,7e-05,9.53573]
[1777273456156,43.03,77721.53,20.0,-0.09137,7e-05,9.53965]
[1777273459945,43.04,77728.66,20.0,-0.09092,7e-05,9.50575]
[1777273465599,43.04,77729.24,20.0,-0.09092,7e-05,9.50568]
[1777273470132,43.05,77725.56,20.0,-0.09118,7e-05,9.52504]
[1777273475669,43.05,77716.43,20.0,-0.09177,7e-05,9.56813]
[1777273480704,43.05,77715.8,20.0,-0.09183,7e-05,9.57263]
[1777273487753,43.06,77716.77,20.0,-0.09179,7e-05,9.56974]
[1777273491687,43.06,77715.36,20.0,-0.09189,7e-05,9.57757]
[1777273494671,43.06,77716.03,20.0,-0.09186,7e-05,9.57506]
[1777273494802,43.06,77715.89,20.0,-0.09187,7e-05,9.57602]
[1777273495249,43.06,77715.89,20.0,-0.09187,7e-05,9.57602]
[1777273495362,43.06,77715.89,20.0,-0.09187,7e-05,9.57602]
[1777273495982,43.06,77705.44,20.0,-0.09256,7e-05,9.62793]
[1777273497011,43.06,77705.44,20.0,-0.09256,7e-05,9.62793]
[1777273497012,43.07,77686.58,20.0,-0.09382,7e-05,9.7222]
[1777273501521,43.07,77687.8,20.0,-0.09374,7e-05,9.71625]
[1777273506889,43.07,77679.29,20.0,-0.09432,7e-05,9.75888]
[1777273511924,43.07,77678.22,20.0,-0.09439,7e-05,9.76408]
[1777273514945,43.06,77666.56,20.0,-0.09517,7e-05,9.82239]
[1777273519979,43.06,77661.5,20.0,-0.0955,7e-05,9.84714]
[1777273524018,43.06,77662.16,20.0,-0.09545,7e-05,9.84315]
[1777273528422,43.06,77659.79,20.0,-0.0956,7e-05,9.85434]
[1777273529285,43.06,77656.98,20.0,-0.09579,7e-05,9.86828]
[1777273529296,43.06,77656.98,20.0,-0.09579,7e-05,9.86828]
[1777273529317,43.06,77656.98,20.0,-0.09579,7e-05,9.86828]
[1777273530050,43.06,77644.29,20.0,-0.09665,7e-05,9.932]
[1777273531826,43.06,77647.86,20.0,-0.09637,7e-05,9.90929]
[1777273537100,43.05,77647.52,20.0,-0.09637,7e-05,9.90888]
[1777273540445,43.05,77643.31,20.0,-0.09664,7e-05,9.92924]
[1777273542207,43.05,77640.32,20.0,-0.09684,7e-05,9.944]
[1777273543142,43.05,77635.98,20.0,-0.09714,7e-05,9.96551]
[1777273548177,43.05,77634.06,20.0,-0.09726,7e-05,9.97472]
[1777273550874,43.05,77633.25,20.0,-0.09731,7e-05,9.97858]
[1777273556043,43.04,77628.19,20.0,-0.09765,7e-05,10.00343]
[1777273561271,43.04,77627.29,20.0,-0.0977,7e-05,10.00698]
[1777273567149,43.04,77624.45,20.0,-0.09789,7e-05,10.02055]
[1777273568777,43.04,77617.29,20.0,-0.09838,7e-05,10.0564]
[1777273571846,43.04,77606.59,20.0,-0.09911,7e-05,10.10978]
[1777273573355,43.03,77595.44,20.0,-0.09988,7e-05,10.16543]
[1777273574403,43.03,77595.44,20.0,-0.09988,7e-05,10.16543]
[1777273574451,43.03,77595.44,20.0,-0.09988,7e-05,10.16543]
[1777273575522,43.03,77599.79,20.0,-0.09957,7e-05,10.14286]
[1777273575615,43.03,77603.14,20.0,-0.09933,7e-05,10.12543]
[1777273578557,43.03,77607.47,20.0,-0.09902,7e-05,10.10332]
[1777273578650,43.03,77606.64,20.0,-0.09908,7e-05,10.10752]
[1777273582395,43.03,77605.52,20.0,-0.09915,7e-05,10.11222]
[1777273582419,43.03,77605.22,20.0,-0.09916,7e-05,10.11341]
[1777273583466,43.03,77605.22,20.0,-0.09916,7e-05,10.11341]
[1777273584299,43.03,77605.22,20.0,-0.09916,7e-05,10.11341]
[1777273583562,43.03,77614.77,20.0,-0.0985,7e-05,10.06488]
[1777273584693,43.03,77614.77,20.0,-0.0985,7e-05,10.06488]
[1777273584889,43.03,77614.77,20.0,-0.0985,7e-05,10.06488]
[1777273585271,43.03,77624.97,20.0,-0.09778,7e-05,10.01272]
[1777273585394,43.03,77624.97,20.0,-0.09778,7e-05,10.01272]
[1777273586182,43.02,77632.33,20.0,-0.09727,7e-05,9.97507]
[1777273591605,43.02,77634.61,20.0,-0.0971,7e-05,9.96238]
[1777273595212,43.02,77644.59,20.0,-0.09636,7e-05,9.90608]
[1777273595277,43.02,77647.04,20.0,-0.09618,7e-05,9.89316]
[1777273597529,43.02,77635.04,20.0,-0.097,7e-05,9.95367]
[1777273602563,43.02,77633.95,20.0,-0.09707,7e-05,9.95874]
[1777273607599,43.01,77635.08,20.0,-0.09699,7e-05,9.9526]
[1777273612635,43.01,77636.54,20.0,-0.09688,7e-05,9.94484]
[1777273617670,43.01,77636.38,20.0,-0.09689,7e-05,9.94531]
[1777273622705,43.01,77637.5,20.0,-0.09681,7e-05,9.93934]
[1777273627860,43.01,77639.1,20.0,-0.0967,7e-05,9.93111]
[1777273633791,43.01,77641.66,20.0,-0.09652,7e-05,9.9181]
[1777273638825,43.01,77641.59,20.0,-0.09652,7e-05,9.91846]
[1777273641847,43.01,77631.35,20.0,-0.09723,7e-05,9.97015]
[1777273645874,43.01,77620.13,20.0,-0.098,7e-05,10.0267]
[1777273649349,43.01,77618.94,20.0,-0.09808,7e-05,10.03241]
[1777273649364,43.01,77619.1,20.0,-0.09806,7e-05,10.03124]
[1777273653460,43.01,77618.01,20.0,-0.09811,7e-05,10.03262]
[1777273653932,43.01,77618.45,20.0,-0.09808,7e-05,10.03051]
[1777273658967,43.01,77618.95,20.0,-0.09803,7e-05,10.02701]
[1777273664003,43.0,77621.99,20.0,-0.09781,7e-05,10.01076]
[1777273669037,43.0,77621.98,20.0,-0.0978,7e-05,10.00996]
[1777273674071,43.0,77633.51,20.0,-0.09699,7e-05,9.95081]
[1777273679107,43.0,77633.17,20.0,-0.09701,7e-05,9.95209]
[1777273684141,43.0,77631.78,20.0,-0.0971,7e-05,9.95865]
[1777273689177,43.0,77632.7,20.0,-0.09703,7e-05,9.9534]
[1777273694214,42.99,77632.52,20.0,-0.09703,7e-05,9.95369]
[1777273699248,42.99,77630.32,20.0,-0.09717,7e-05,9.96405]
[1777273704282,42.99,77622.31,20.0,-0.09771,7e-05,10.00339]
[1777273709318,42.99,77620.08,20.0,-0.09785,7e-05,10.01359]
[1777273714448,42.98,77615.64,20.0,-0.0981,7e-05,10.03055]
[1777273720395,42.98,77614.06,20.0,-0.09819,7e-05,10.03701]
[1777273725430,42.98,77625.75,20.0,-0.09737,7e-05,9.97649]
[1777273730465,42.97,77616.18,20.0,-0.09801,7e-05,10.02384]
[1777273734388,42.97,77615.61,20.0,-0.09805,7e-05,10.0262]
[1777273742512,42.96,77603.72,20.0,-0.09884,7e-05,10.08385]
[1777273742854,42.96,77603.72,20.0,-0.09884,7e-05,10.08385]
[1777273743281,42.96,77603.72,20.0,-0.09884,7e-05,10.08385]
[1777273743367,42.96,77599.6,20.0,-0.09912,7e-05,10.10415]
[1777273743558,42.96,77589.38,20.0,-0.09984,7e-05,10.15624]
[1777273748593,42.96,77587.36,20.0,-0.09995,7e-05,10.16451]
[1777273753628,42.95,77583.67,20.0,-0.10018,7e-05,10.18138]
[1777273754509,42.95,77583.67,20.0,-0.10018,7e-05,10.18138]
[1777273760677,42.95,77596.51,20.0,-0.09924,7e-05,10.1132]
[1777273765712,42.94,77599.37,20.0,-0.09903,7e-05,10.09722]
[1777273770747,42.94,77603.43,20.0,-0.09872,7e-05,10.07525]
[1777273775782,42.93,77603.69,20.0,-0.09865,7e-05,10.0682]
[1777273780817,42.93,77603.7,20.0,-0.09863,7e-05,10.06692]
[1777273785852,42.93,77610.68,20.0,-0.09813,7e-05,10.03031]
[1777273790887,42.93,77610.39,20.0,-0.09814,7e-05,10.03083]
[1777273795922,42.92,77611.17,20.0,-0.09807,7e-05,10.02598]
[1777273797459,42.92,77611.17,20.0,-0.09807,7e-05,10.02598]
[1777273798367,42.92,77624.59,20.0,-0.09714,7e-05,9.95757]
[1777273803978,42.92,77620.36,20.0,-0.09741,7e-05,9.97697]
[1777273809013,42.91,77619.36,20.0,-0.09745,7e-05,9.98019]
[1777273814048,42.91,77620.32,20.0,-0.09736,7e-05,9.97348]
[1777273819083,42.9,77620.62,20.0,-0.09731,7e-05,9.97013]
[1777273824118,42.9,77619.48,20.0,-0.09737,7e-05,9.97409]
[1777273826143,42.9,77619.56,20.0,-0.09736,7e-05,9.97332]
[1777273826244,42.9,77619.7,20.0,-0.09734,7e-05,9.97224]
[1777273831394,42.89,77626.78,20.0,-0.09684,7e-05,9.93515]
[1777273832508,42.89,77626.63,20.0,-0.0968,7e-05,9.93036]
[1777273832513,42.89,77626.63,20.0,-0.0968,7e-05,9.93036]
[1777273832556,42.89,77626.63,20.0,-0.0968,7e-05,9.93036]
[1777273833181,42.89,77616.68,20.0,-0.09748,7e-05,9.98044]
[1777273838216,42.89,77620.17,20.0,-0.09723,7e-05,9.96199]
[1777273843251,42.89,77614.33,20.0,-0.09762,7e-05,9.99095]
[1777273849293,42.88,77615.36,20.0,-0.09754,7e-05,9.98487]
[1777273854328,42.88,77613.62,20.0,-0.09765,7e-05,9.99308]
[1777273859363,42.88,77612.55,20.0,-0.09772,7e-05,9.99782]
[1777273864398,42.88,77605.29,20.0,-0.09822,7e-05,10.03412]
[1777273866980,42.88,77600.56,20.0,-0.09854,7e-05,10.05789]
[1777273872455,42.87,77599.65,20.0,-0.09859,7e-05,10.06111]
[1777273877490,42.87,77599.7,20.0,-0.09857,7e-05,10.05979]
[1777273882527,42.87,77600.1,20.0,-0.09853,7e-05,10.05668]
[1777273888569,42.87,77603.13,20.0,-0.0983,7e-05,10.03999]
[1777273891594,42.86,77597.43,20.0,-0.09869,7e-05,10.06869]
[1777273896636,42.86,77586.04,20.0,-0.09943,7e-05,10.12063]
[1777273901373,42.86,77585.72,20.0,-0.09944,7e-05,10.12136]
[1777273901445,42.86,77585.72,20.0,-0.09944,7e-05,10.12106]
[1777273904372,42.86,77591.53,20.0,-0.09903,7e-05,10.09112]
[1777273904473,42.86,77591.85,20.0,-0.09901,7e-05,10.08959]
[1777273905261,42.86,77591.85,20.0,-0.09901,7e-05,10.08959]
[1777273905325,42.86,77590.88,20.0,-0.09907,7e-05,10.09454]
[1777273906187,42.86,77590.88,20.0,-0.09907,7e-05,10.09454]
[1777273906583,42.86,77590.33,20.0,-0.09911,7e-05,10.09712]
[1777273907428,42.86,77590.33,20.0,-0.09911,7e-05,10.09712]
[1777273907544,42.86,77590.33,20.0,-0.09911,7e-05,10.09712]
[1777273909626,42.85,77590.56,20.0,-0.09909,7e-05,10.09568]
[1777273909654,42.85,77590.56,20.0,-0.09909,7e-05,10.09568]
[1777273911455,42.85,77592.06,20.0,-0.09898,7e-05,10.0875]
[1777273911555,42.85,77591.77,20.0,-0.09899,7e-05,10.08846]
[1777273913339,42.85,77591.67,20.0,-0.099,7e-05,10.08897]
[1777273913441,42.85,77592.34,20.0,-0.09895,7e-05,10.0856]
[1777273915300,42.85,77592.67,20.0,-0.09893,7e-05,10.08397]
[1777273915325,42.85,77592.67,20.0,-0.09893,7e-05,10.08397]
[1777273918692,42.85,77591.95,20.0,-0.09896,7e-05,10.0866]
[1777273918706,42.85,77591.95,20.0,-0.09896,7e-05,10.0866]
[1777273919741,42.85,77592.28,20.0,-0.09894,7e-05,10.08465]
[1777273919805,42.85,77591.16,20.0,-0.09901,7e-05,10.09011]
[1777273923318,42.85,77592.65,20.0,-0.09891,7e-05,10.08258]
[1777273923419,42.85,77592.57,20.0,-0.09892,7e-05,10.08304]
[1777273928575,42.85,77591.85,20.0,-0.09895,7e-05,10.08565]
[1777273933903,42.84,77599.58,20.0,-0.09839,7e-05,10.04455]
[1777273940677,42.84,77599.33,20.0,-0.09839,7e-05,10.04499]
[1777273941965,42.84,77599.97,20.0,-0.09834,7e-05,10.04109]
[1777273942039,42.84,77600.84,20.0,-0.09828,7e-05,10.03645]
[1777273943488,42.84,77600.84,20.0,-0.09828,7e-05,10.03645]
[1777273943590,42.84,77604.23,20.0,-0.09804,7e-05,10.01943]
[1777273948001,42.84,77614.87,20.0,-0.0973,7e-05,9.96476]
[1777273949120,42.84,77614.87,20.0,-0.0973,7e-05,9.96476]
[1777273949121,42.84,77615.24,20.0,-0.09727,7e-05,9.96278]
[1777273953052,42.83,77624.89,20.0,-0.09655,7e-05,9.90795]
[1777273956337,42.83,77625.11,20.0,-0.09653,7e-05,9.90626]
[1777273956466,42.83,77625.11,20.0,-0.09653,7e-05,9.90626]
[1777273956693,42.83,77625.11,20.0,-0.09652,7e-05,9.90597]
[1777273962115,42.83,77622.25,20.0,-0.09672,7e-05,9.92036]
[1777273967151,42.83,77622.21,20.0,-0.09672,7e-05,9.92042]
[1777273973192,42.83,77623.39,20.0,-0.09663,7e-05,9.91425]
[1777273978228,42.83,77623.52,20.0,-0.09662,7e-05,9.91344]
[1777273983459,42.83,77621.89,20.0,-0.09673,7e-05,9.92156]
[1777273983468,42.83,77621.89,20.0,-0.09673,7e-05,9.92156]
[1777273984706,42.83,77621.4,20.0,-0.09677,7e-05,9.924]
[1777273986702,42.83,77623.64,20.0,-0.09661,7e-05,9.91254]
[1777273986803,42.83,77625.15,20.0,-0.09651,7e-05,9.90483]
[1777273992325,42.82,77626.12,20.0,-0.09642,7e-05,9.89838]
[1777273993521,42.82,77626.12,20.0,-0.09642,7e-05,9.89838]
[1777273993578,42.82,77624.38,20.0,-0.09653,7e-05,9.90659]
[1777273999375,42.82,77624.94,20.0,-0.09649,7e-05,9.90359]
[1777274005417,42.82,77624.96,20.0,-0.09649,7e-05,9.90334]
[1777274010452,42.82,77627.75,20.0,-0.09629,7e-05,9.88913]
[1777274015486,42.82,77627.95,20.0,-0.09624,7e-05,9.88365]
[1777274016364,42.82,77627.95,20.0,-0.09624,7e-05,9.88365]
[1777274016494,42.82,77629.61,20.0,-0.09613,7e-05,9.87526]
[1777274021529,42.82,77630.71,20.0,-0.09604,7e-05,9.86841]
[1777274026564,42.81,77631.08,20.0,-0.096,7e-05,9.86538]
[1777274031599,42.81,77631.55,20.0,-0.09595,7e-05,9.86191]
[1777274036634,42.81,77631.84,20.0,-0.09592,7e-05,9.85941]
[1777274041669,42.81,77634.11,20.0,-0.09575,7e-05,9.84684]
[1777274046704,42.8,77648.43,20.0,-0.09476,7e-05,9.77371]
[1777274051739,42.8,77648.85,20.0,-0.09473,7e-05,9.77136]
[1777274056774,42.8,77648.6,20.0,-0.09474,7e-05,9.77239]
[1777274061809,42.8,77648.92,20.0,-0.09472,7e-05,9.77057]
[1777274062710,42.8,77648.92,20.0,-0.09472,7e-05,9.77057]
[1777274067850,42.8,77649.03,20.0,-0.09471,7e-05,9.76983]
[1777274073381,42.8,77650.06,20.0,-0.0946,7e-05,9.76009]
[1777274078928,42.8,77657.1,20.0,-0.09412,7e-05,9.7247]
[1777274085633,42.8,77656.31,20.0,-0.09418,7e-05,9.7288]
[1777274091013,42.8,77659.49,20.0,-0.09396,7e-05,9.71288]
[1777274096049,42.8,77657.46,20.0,-0.0941,7e-05,9.72332]
[1777274101084,42.8,77660.0,20.0,-0.09393,7e-05,9.71073]
[1777274106119,42.8,77657.82,20.0,-0.09408,7e-05,9.72191]
[1777274111153,42.8,77658.34,20.0,-0.09405,7e-05,9.71942]
[1777274116189,42.81,77658.4,20.0,-0.09405,7e-05,9.71922]
[1777274117578,42.81,77658.4,20.0,-0.09405,7e-05,9.71922]
[1777274120794,42.81,77648.14,20.0,-0.09474,7e-05,9.77094]
[1777274122213,42.8,77647.45,20.0,-0.09479,7e-05,9.77436]
[1777274122257,42.8,77647.45,20.0,-0.09479,7e-05,9.77436]
[1777274122342,42.8,77640.59,20.0,-0.09526,7e-05,9.80899]
[1777274123627,42.8,77640.59,20.0,-0.09526,7e-05,9.80899]
[1777274124253,42.81,77639.4,20.0,-0.09534,7e-05,9.81518]
[1777274124300,42.81,77647.77,20.0,-0.09477,7e-05,9.77307]
[1777274125254,42.81,77658.38,20.0,-0.09405,7e-05,9.71954]
[1777274128402,42.81,77660.34,20.0,-0.09392,7e-05,9.7097]
[1777274128418,42.81,77660.34,20.0,-0.09392,7e-05,9.7097]
[1777274134317,42.81,77666.58,20.0,-0.09347,7e-05,9.67428]
[1777274138966,42.81,77668.43,20.0,-0.09335,7e-05,9.66528]
[1777274139054,42.81,77668.43,20.0,-0.09335,7e-05,9.66528]
[1777274139600,42.81,77668.43,20.0,-0.09335,7e-05,9.66528]
[1777274139644,42.81,77678.54,20.0,-0.09267,7e-05,9.61465]
[1777274141030,42.81,77679.73,20.0,-0.09259,7e-05,9.60884]
[1777274141366,42.81,77682.32,20.0,-0.09242,7e-05,9.59571]
[1777274146402,42.81,77682.24,20.0,-0.09243,7e-05,9.59698]
[1777274149805,42.81,77683.78,20.0,-0.09233,7e-05,9.58961]
[1777274155465,42.81,77684.3,20.0,-0.09232,7e-05,9.58824]
[1777274160500,42.82,77684.11,20.0,-0.09234,7e-05,9.59005]
[1777274161639,42.82,77684.11,20.0,-0.09234,7e-05,9.59005]
[1777274166434,42.82,77687.58,20.0,-0.09212,7e-05,9.57364]
[1777274166542,42.82,77687.07,20.0,-0.09216,7e-05,9.57639]
[1777274167811,42.82,77687.07,20.0,-0.09216,7e-05,9.57639]
[1777274168225,42.82,77687.6,20.0,-0.09212,7e-05,9.57347]
[1777274168734,42.82,77687.6,20.0,-0.09212,7e-05,9.57347]
[1777274168747,42.82,77687.6,20.0,-0.09212,7e-05,9.57347]
[1777274170727,42.82,77682.54,20.0,-0.09246,7e-05,9.59896]
[1777274170778,42.82,77681.51,20.0,-0.09253,7e-05,9.60395]
[1777274173591,42.82,77667.32,20.0,-0.09348,7e-05,9.67522]
[1777274175774,42.82,77661.93,20.0,-0.09384,7e-05,9.70234]
[1777274178673,42.82,77657.86,20.0,-0.09412,7e-05,9.72279]
[1777274179024,42.82,77657.48,20.0,-0.09414,7e-05,9.72467]
[1777274180781,42.82,77657.63,20.0,-0.09413,7e-05,9.72388]
[1777274186711,42.82,77668.78,20.0,-0.09338,7e-05,9.66776]
[1777274186739,42.82,77668.78,20.0,-0.09338,7e-05,9.66776]
[1777274186787,42.82,77668.78,20.0,-0.09338,7e-05,9.66776]
[1777274188448,42.82,77678.41,20.0,-0.09273,7e-05,9.61955]
[1777274190771,42.82,77686.21,20.0,-0.09221,7e-05,9.58053]
[1777274190772,42.82,77686.21,20.0,-0.09221,7e-05,9.58053]
[1777274190784,42.82,77686.21,20.0,-0.09221,7e-05,9.58053]
[1777274190949,42.82,77686.21,20.0,-0.09221,7e-05,9.58053]
[1777274196753,42.82,77685.75,20.0,-0.09222,7e-05,9.57967]
[1777274202693,42.82,77685.28,20.0,-0.09227,7e-05,9.58281]
[1777274207830,42.83,77684.51,20.0,-0.09233,7e-05,9.58796]
[1777274212865,42.83,77683.64,20.0,-0.09241,7e-05,9.59335]
[1777274218906,42.83,77683.3,20.0,-0.09244,7e-05,9.59611]
[1777274221667,42.83,77681.79,20.0,-0.09255,7e-05,9.604]
[1777274226027,42.84,77668.95,20.0,-0.09342,7e-05,9.66907]
[1777274226028,42.84,77668.95,20.0,-0.09342,7e-05,9.66907]
[1777274231998,42.84,77669.39,20.0,-0.09339,7e-05,9.66731]
[1777274233758,42.84,77669.4,20.0,-0.09339,7e-05,9.66734]
[1777274233765,42.84,77669.4,20.0,-0.09339,7e-05,9.66734]
[1777274234012,42.84,77669.17,20.0,-0.09341,7e-05,9.66857]
[1777274234277,42.84,77669.17,20.0,-0.09341,7e-05,9.66857]
[1777274235019,42.84,77669.56,20.0,-0.09338,7e-05,9.66646]
[1777274240054,42.84,77673.78,20.0,-0.09309,7e-05,9.64469]
[1777274245239,42.83,77675.75,20.0,-0.09295,7e-05,9.6343]
[1777274249080,42.83,77675.48,20.0,-0.09296,7e-05,9.63499]
[1777274249655,42.83,77675.48,20.0,-0.09296,7e-05,9.63499]
[1777274253050,42.83,77665.72,20.0,-0.09358,7e-05,9.67942]
[1777274254211,42.83,77657.62,20.0,-0.09413,7e-05,9.72017]
[1777274254312,42.83,77645.59,20.0,-0.09494,7e-05,9.78073]
[1777274260193,42.83,77646.09,20.0,-0.0949,7e-05,9.77744]
[1777274262213,42.83,77645.9,20.0,-0.09491,7e-05,9.77829]
[1777274268250,42.83,77640.92,20.0,-0.09524,7e-05,9.80247]
[1777274273285,42.83,77645.92,20.0,-0.09489,7e-05,9.77652]
[1777274278320,42.82,77649.35,20.0,-0.09465,7e-05,9.75877]
[1777274283356,42.82,77649.51,20.0,-0.09463,7e-05,9.75755]
[1777274288391,42.82,77640.56,20.0,-0.09523,7e-05,9.80221]
[1777274293426,42.82,77641.18,20.0,-0.09518,7e-05,9.79842]
[1777274294981,42.82,77641.18,20.0,-0.09518,7e-05,9.79842]
[1777274300184,42.82,77634.98,20.0,-0.09559,7e-05,9.82878]
[1777274304197,42.82,77635.21,20.0,-0.09557,7e-05,9.82686]
[1777274304773,42.82,77635.21,20.0,-0.09557,7e-05,9.82686]
[1777274305824,42.82,77633.43,20.0,-0.09569,7e-05,9.83568]
[1777274310545,42.81,77613.19,20.0,-0.09706,7e-05,9.93664]
[1777274312420,42.81,77610.53,20.0,-0.0972,7e-05,9.9453]
[1777274312974,42.81,77602.6,20.0,-0.09775,7e-05,9.98513]
[1777274314070,42.81,77602.6,20.0,-0.09775,7e-05,9.98513]
[1777274315261,42.81,77595.14,20.0,-0.09827,7e-05,10.02297]
[1777274318218,42.81,77592.25,20.0,-0.09846,7e-05,10.03708]
[1777274325650,42.8,77584.49,20.0,-0.09898,7e-05,10.07465]
[1777274330685,42.8,77585.89,20.0,-0.09886,7e-05,10.06625]
[1777274334092,42.8,77586.16,20.0,-0.09884,7e-05,10.06441]
[1777274334120,42.8,77585.14,20.0,-0.0989,7e-05,10.06916]
[1777274334965,42.8,77585.14,20.0,-0.0989,7e-05,10.06916]
[1777274335029,42.8,77590.98,20.0,-0.0985,7e-05,10.03946]
[1777274335950,42.8,77590.98,20.0,-0.0985,7e-05,10.03946]
[1777274335975,42.8,77590.98,20.0,-0.0985,7e-05,10.03946]
[1777274337006,42.8,77592.83,20.0,-0.09836,7e-05,10.02985]
[1777274337029,42.8,77592.83,20.0,-0.09836,7e-05,10.02985]
[1777274338569,42.79,77592.59,20.0,-0.09838,7e-05,10.0309]
[1777274338593,42.79,77592.59,20.0,-0.09838,7e-05,10.0309]
[1777274339986,42.79,77591.61,20.0,-0.09845,7e-05,10.03573]
[1777274339996,42.79,77592.67,20.0,-0.09837,7e-05,10.02997]
[1777274341267,42.79,77594.8,20.0,-0.09822,7e-05,10.01911]
[1777274346797,42.8,77598.67,20.0,-0.09796,7e-05,10.00054]
[1777274348246,42.8,77600.12,20.0,-0.09786,7e-05,9.99336]
[1777274349097,42.8,77600.12,20.0,-0.09786,7e-05,9.99336]
[1777274348811,42.8,77602.11,20.0,-0.09773,7e-05,9.98342]
[1777274349817,42.8,77607.65,20.0,-0.09734,7e-05,9.95512]
[1777274351213,42.8,77608.36,20.0,-0.09729,7e-05,9.95114]
[1777274351225,42.8,77608.36,20.0,-0.09729,7e-05,9.95114]
[1777274351832,42.8,77608.51,20.0,-0.09727,7e-05,9.95005]
[1777274352342,42.8,77608.51,20.0,-0.09727,7e-05,9.95005]
[1777274352839,42.8,77617.53,20.0,-0.09665,7e-05,9.90419]
[1777274353489,42.8,77617.53,20.0,-0.09665,7e-05,9.90419]
[1777274353846,42.79,77628.06,20.0,-0.09592,7e-05,9.85048]
[1777274357006,42.79,77630.27,20.0,-0.09576,7e-05,9.83886]
[1777274357766,42.79,77630.84,20.0,-0.09571,7e-05,9.83564]
[1777274357841,42.79,77630.84,20.0,-0.09571,7e-05,9.83564]
[1777274357874,42.79,77644.12,20.0,-0.09481,7e-05,9.76851]
[1777274362909,42.79,77651.49,20.0,-0.0943,7e-05,9.73109]
[1777274367679,42.79,77651.6,20.0,-0.09429,7e-05,9.73052]
[1777274367944,42.79,77650.18,20.0,-0.09439,7e-05,9.73767]
[1777274369628,42.79,77650.6,20.0,-0.09437,7e-05,9.73583]
[1777274369767,42.79,77650.6,20.0,-0.09437,7e-05,9.73583]
[1777274369953,42.79,77650.6,20.0,-0.09437,7e-05,9.73583]
[1777274369964,42.79,77650.6,20.0,-0.09437,7e-05,9.73583]
[1777274370108,42.79,77650.6,20.0,-0.09437,7e-05,9.73583]
[1777274369967,42.79,77653.47,20.0,-0.09417,7e-05,9.72162]
[1777274370412,42.79,77653.47,20.0,-0.09417,7e-05,9.72162]
[1777274370715,42.79,77653.47,20.0,-0.09417,7e-05,9.72162]
[1777274370727,42.79,77653.47,20.0,-0.09417,7e-05,9.72162]
[1777274371137,42.79,77664.37,20.0,-0.0934,7e-05,9.66258]
[1777274373692,42.79,77669.66,20.0,-0.09304,7e-05,9.63544]
[1777274379024,42.79,77669.32,20.0,-0.09305,7e-05,9.63595]
[1777274380048,42.79,77669.32,20.0,-0.09305,7e-05,9.63595]
[1777274380144,42.79,77669.42,20.0,-0.09304,7e-05,9.63504]
[1777274382717,42.79,77669.49,20.0,-0.09303,7e-05,9.63482]
[1777274382787,42.79,77669.49,20.0,-0.09303,7e-05,9.63482]
[1777274382821,42.79,77669.49,20.0,-0.09303,7e-05,9.63482]
[1777274383052,42.79,77684.72,20.0,-0.09202,7e-05,9.55863]
[1777274383368,42.79,77684.72,20.0,-0.09202,7e-05,9.55863]
[1777274384059,42.79,77696.7,20.0,-0.09122,7e-05,9.49859]
[1777274385244,42.79,77698.7,20.0,-0.09108,7e-05,9.48853]
[1777274387559,42.79,77698.53,20.0,-0.0911,7e-05,9.4894]
[1777274390346,42.79,77698.88,20.0,-0.09107,7e-05,9.4877]
[1777274391108,42.79,77699.06,20.0,-0.09106,7e-05,9.48682]
[1777274392408,42.79,77699.54,20.0,-0.09104,7e-05,9.48512]
[1777274392415,42.79,77699.54,20.0,-0.09104,7e-05,9.48512]
[1777274393122,42.79,77699.45,20.0,-0.09104,7e-05,9.48558]
[1777274398157,42.79,77698.76,20.0,-0.09109,7e-05,9.48907]
[1777274403192,42.79,77698.46,20.0,-0.09111,7e-05,9.49056]
[1777274408227,42.79,77698.45,20.0,-0.09111,7e-05,9.49055]
[1777274413262,42.79,77698.77,20.0,-0.09109,7e-05,9.48886]
[1777274414347,42.79,77698.77,20.0,-0.09109,7e-05,9.48886]
[1777274414356,42.79,77694.7,20.0,-0.09136,7e-05,9.50914]
[1777274416283,42.79,77683.45,20.0,-0.09211,7e-05,9.56584]
[1777274421634,42.79,77680.58,20.0,-0.09231,7e-05,9.58092]
[1777274423231,42.79,77668.9,20.0,-0.0931,7e-05,9.63983]
[1777274425391,42.79,77665.49,20.0,-0.09333,7e-05,9.65712]
[1777274431093,42.8,77663.84,20.0,-0.09345,7e-05,9.66573]
[1777274436427,42.8,77665.26,20.0,-0.09332,7e-05,9.6547]
[1777274441462,42.8,77665.83,20.0,-0.09329,7e-05,9.65238]
[1777274446497,42.8,77668.83,20.0,-0.0931,7e-05,9.63798]
[1777274451532,42.8,77668.87,20.0,-0.0931,7e-05,9.63853]
[1777274456567,42.8,77670.12,20.0,-0.09303,7e-05,9.63304]
[1777274461602,42.81,77674.48,20.0,-0.09275,7e-05,9.61207]
[1777274466637,42.81,77674.91,20.0,-0.09273,7e-05,9.61088]
[1777274471672,42.81,77674.26,20.0,-0.09279,7e-05,9.61513]
[1777274472376,42.81,77674.26,20.0,-0.09279,7e-05,9.61513]
[1777274472720,42.81,77674.26,20.0,-0.09279,7e-05,9.61513]
[1777274472816,42.81,77682.29,20.0,-0.09226,7e-05,9.57511]
[1777274478493,42.81,77686.92,20.0,-0.09194,7e-05,9.55176]
[1777274478690,42.81,77686.92,20.0,-0.09194,7e-05,9.55176]
[1777274479075,42.81,77686.92,20.0,-0.09194,7e-05,9.55176]
[1777274479123,42.81,77688.85,20.0,-0.09182,7e-05,9.5421]
[1777274479676,42.81,77688.85,20.0,-0.09182,7e-05,9.5421]
[1777274479728,42.81,77705.94,20.0,-0.09068,7e-05,9.45657]
[1777274480305,42.81,77705.94,20.0,-0.09068,7e-05,9.45657]
[1777274480876,42.81,77705.94,20.0,-0.09068,7e-05,9.45657]
[1777274481363,42.81,77709.93,20.0,-0.09042,7e-05,9.43655]
[1777274481755,42.81,77709.93,20.0,-0.09042,7e-05,9.43655]
[1777274483530,42.81,77714.2,20.0,-0.09013,7e-05,9.41506]
[1777274483556,42.81,77714.2,20.0,-0.09013,7e-05,9.41506]
[1777274485718,42.81,77716.75,20.0,-0.08996,7e-05,9.40219]
[1777274485781,42.81,77716.75,20.0,-0.08996,7e-05,9.40219]
[1777274485884,42.81,77716.75,20.0,-0.08996,7e-05,9.40219]
[1777274487497,42.81,77717.17,20.0,-0.08993,7e-05,9.40001]
[1777274487789,42.81,77717.11,20.0,-0.08993,7e-05,9.40012]
[1777274489008,42.81,77717.11,20.0,-0.08993,7e-05,9.40012]
[1777274489109,42.81,77718.92,20.0,-0.08982,7e-05,9.39137]
[1777274490412,42.81,77720.27,20.0,-0.08973,7e-05,9.38459]
[1777274490810,42.81,77722.38,20.0,-0.08959,7e-05,9.37405]
[1777274493720,42.81,77722.1,20.0,-0.08958,7e-05,9.37155]
[1777274494090,42.81,77722.1,20.0,-0.08958,7e-05,9.37155]
[1777274494131,42.81,77721.73,20.0,-0.08961,7e-05,9.37367]
[1777274499922,42.81,77717.16,20.0,-0.0899,7e-05,9.39603]
[1777274500143,42.81,77717.16,20.0,-0.0899,7e-05,9.39603]
[1777274501592,42.81,77719.65,20.0,-0.08974,7e-05,9.38378]
[1777274501887,42.81,77719.42,20.0,-0.08976,7e-05,9.38486]
[1777274503701,42.81,77720.77,20.0,-0.08967,7e-05,9.37843]
[1777274503901,42.81,77720.08,20.0,-0.08972,7e-05,9.38212]
[1777274504422,42.81,77720.08,20.0,-0.08972,7e-05,9.38212]
[1777274504491,42.81,77720.08,20.0,-0.08972,7e-05,9.38212]
[1777274505938,42.81,77727.97,20.0,-0.0892,7e-05,9.34296]
[1777274508739,42.81,77735.43,20.0,-0.08872,6e-05,9.30614]
[1777274508861,42.81,77735.43,20.0,-0.08872,6e-05,9.30614]
[1777274513971,42.81,77737.95,20.0,-0.08856,6e-05,9.29395]
[1777274519007,42.81,77739.55,20.0,-0.08846,6e-05,9.28629]
[1777274521195,42.81,77740.97,20.0,-0.08837,6e-05,9.27933]
[1777274523035,42.81,77741.46,20.0,-0.08834,6e-05,9.27704]
[1777274528071,42.81,77742.61,20.0,-0.08827,6e-05,9.27184]
[1777274531810,42.81,77740.02,20.0,-0.08844,6e-05,9.28479]
[1777274536549,42.82,77743.48,20.0,-0.08822,6e-05,9.268]
[1777274540928,42.82,77745.87,20.0,-0.08807,6e-05,9.25654]
[1777274541028,42.82,77745.87,20.0,-0.08807,6e-05,9.25654]
[1777274546203,42.82,77746.17,20.0,-0.08806,6e-05,9.2556]
[1777274548423,42.82,77745.55,20.0,-0.0881,6e-05,9.25884]
[1777274554259,42.82,77746.37,20.0,-0.08802,6e-05,9.2509]
[1777274559295,42.82,77748.78,20.0,-0.08787,6e-05,9.2396]
[1777274562085,42.82,77739.76,20.0,-0.08845,6e-05,9.28424]
[1777274570373,42.82,77735.39,20.0,-0.08874,6e-05,9.3059]
[1777274574432,42.82,77740.5,20.0,-0.08841,6e-05,9.28071]
[1777274574561,42.82,77740.5,20.0,-0.08841,6e-05,9.28071]
[1777274576345,42.82,77742.03,20.0,-0.08831,6e-05,9.2732]
[1777274580443,42.82,77729.43,20.0,-0.08913,7e-05,9.33565]
[1777274585984,42.82,77724.71,20.0,-0.08943,7e-05,9.35879]
[1777274586085,42.82,77724.34,20.0,-0.08946,7e-05,9.36055]
[1777274588039,42.82,77723.93,20.0,-0.08949,7e-05,9.3628]
[1777274588141,42.82,77723.7,20.0,-0.0895,7e-05,9.36416]
[1777274593534,42.82,77731.33,20.0,-0.089,6e-05,9.32597]
[1777274599191,42.82,77732.83,20.0,-0.0889,6e-05,9.31847]
[1777274604613,42.82,77733.95,20.0,-0.08883,6e-05,9.3129]
[1777274609647,42.82,77733.29,20.0,-0.08887,6e-05,9.3162]
[1777274614369,42.82,77732.02,20.0,-0.08892,6e-05,9.31804]
[1777274614472,42.82,77730.96,20.0,-0.08899,6e-05,9.32328]
[1777274619717,42.82,77728.19,20.0,-0.08917,7e-05,9.33694]
[1777274622912,42.82,77729.24,20.0,-0.0891,7e-05,9.33172]
[1777274628781,42.82,77729.61,20.0,-0.08907,7e-05,9.32989]
[1777274633816,42.82,77729.08,20.0,-0.08911,7e-05,9.33251]
[1777274638853,42.82,77728.72,20.0,-0.08913,7e-05,9.3343]
[1777274643888,42.82,77722.87,20.0,-0.08951,7e-05,9.36312]
[1777274648924,42.82,77722.87,20.0,-0.08951,7e-05,9.3629]
[1777274651656,42.82,77721.32,20.0,-0.08961,7e-05,9.37048]
[1777274656982,42.82,77720.93,20.0,-0.08963,7e-05,9.37203]
[1777274662018,42.82,77724.81,20.0,-0.08937,7e-05,9.35255]
[1777274667053,42.82,77725.72,20.0,-0.08931,7e-05,9.34785]
[1777274672088,42.82,77724.67,20.0,-0.08934,7e-05,9.34849]
[1777274677123,42.82,77724.63,20.0,-0.08934,7e-05,9.34851]
[1777274680072,42.82,77725.18,20.0,-0.08931,7e-05,9.3457]
[1777274685180,42.82,77719.25,20.0,-0.08969,7e-05,9.37473]
[1777274690215,42.81,77719.27,20.0,-0.08968,7e-05,9.37416]
[1777274694197,42.81,77720.96,20.0,-0.08957,7e-05,9.3656]
[1777274699278,42.81,77720.6,20.0,-0.08958,7e-05,9.3668]
[1777274702299,42.81,77708.64,20.0,-0.09036,7e-05,9.42594]
[1777274707334,42.81,77714.91,20.0,-0.08994,7e-05,9.39411]
[1777274711218,42.81,77714.28,20.0,-0.08998,7e-05,9.39686]
[1777274715942,42.81,77710.86,20.0,-0.0902,7e-05,9.41313]
[1777274721432,42.8,77701.86,20.0,-0.09077,7e-05,9.45663]
[1777274725526,42.8,77700.85,20.0,-0.09083,7e-05,9.46088]
[1777274731484,42.8,77702.46,20.0,-0.0907,7e-05,9.45096]
[1777274740564,42.79,77706.91,20.0,-0.09033,7e-05,9.42161]
[1777274747614,42.79,77707.16,20.0,-0.09029,7e-05,9.4186]
[1777274750975,42.78,77707.5,20.0,-0.09026,7e-05,9.41641]
[1777274751322,42.78,77707.5,20.0,-0.09026,7e-05,9.41641]
[1777274757684,42.78,77707.51,20.0,-0.09024,7e-05,9.41451]
[1777274762272,42.78,77708.0,20.0,-0.0902,7e-05,9.4114]
[1777274763746,42.78,77708.04,20.0,-0.09019,7e-05,9.41077]
[1777274764535,42.78,77708.04,20.0,-0.09019,7e-05,9.41077]
[1777274763847,42.78,77708.78,20.0,-0.09014,7e-05,9.40687]
[1777274764754,42.78,77708.78,20.0,-0.09014,7e-05,9.40687]
[1777274764798,42.78,77713.42,20.0,-0.08984,7e-05,9.38393]
[1777274765677,42.78,77713.42,20.0,-0.08984,7e-05,9.38393]
[1777274765768,42.78,77713.42,20.0,-0.08984,7e-05,9.38393]
[1777274765898,42.78,77713.42,20.0,-0.08984,7e-05,9.38393]
[1777274769102,42.77,77719.49,20.0,-0.08943,7e-05,9.35333]
[1777274769128,42.77,77719.49,20.0,-0.08943,7e-05,9.35333]
[1777274774804,42.77,77724.57,20.0,-0.08909,7e-05,9.3276]
[1777274779839,42.77,77727.64,20.0,-0.08889,6e-05,9.31215]
[1777274780922,42.77,77727.64,20.0,-0.08889,6e-05,9.31215]
[1777274781579,42.77,77727.64,20.0,-0.08889,6e-05,9.31215]
[1777274781837,42.77,77727.9,20.0,-0.08887,6e-05,9.31083]
[1777274786888,42.77,77728.4,20.0,-0.08884,6e-05,9.30839]
[1777274793416,42.77,77733.46,20.0,-0.08848,6e-05,9.27885]
[1777274798972,42.77,77728.34,20.0,-0.08881,6e-05,9.30431]
[1777274804014,42.77,77728.22,20.0,-0.08882,6e-05,9.30494]
[1777274810050,42.77,77731.23,20.0,-0.08863,6e-05,9.29026]
[1777274815085,42.77,77734.61,20.0,-0.08841,6e-05,9.27384]
[1777274820623,42.77,77727.46,20.0,-0.08888,6e-05,9.30947]
[1777274821692,42.77,77725.91,20.0,-0.08898,7e-05,9.31716]
[1777274827170,42.77,77712.09,20.0,-0.08988,7e-05,9.38522]
[1777274829942,42.77,77711.82,20.0,-0.08989,7e-05,9.38633]
[1777274831114,42.77,77704.05,20.0,-0.0904,7e-05,9.42484]
[1777274836233,42.77,77695.53,20.0,-0.09094,7e-05,9.46598]
[1777274841272,42.77,77695.85,20.0,-0.09091,7e-05,9.46314]
[1777274842226,42.77,77695.85,20.0,-0.09091,7e-05,9.46314]
[1777274842373,42.77,77695.85,20.0,-0.09091,7e-05,9.46314]
[1777274843796,42.76,77690.62,20.0,-0.09125,7e-05,9.48874]
[1777274849328,42.76,77683.32,20.0,-0.09171,7e-05,9.5233]
[1777274851450,42.76,77683.58,20.0,-0.09169,7e-05,9.52167]
[1777274851964,42.76,77683.62,20.0,-0.09164,7e-05,9.51669]
[1777274853493,42.76,77683.38,20.0,-0.09165,7e-05,9.51757]
[1777274855098,42.76,77682.9,20.0,-0.09168,7e-05,9.51935]
[1777274855909,42.76,77678.9,20.0,-0.09194,7e-05,9.53905]
[1777274861111,42.75,77673.73,20.0,-0.09226,7e-05,9.56315]
[1777274866447,42.74,77678.86,20.0,-0.09189,7e-05,9.53538]
[1777274871481,42.74,77678.51,20.0,-0.0919,7e-05,9.53564]
[1777274873861,42.74,77678.67,20.0,-0.09188,7e-05,9.53426]
[1777274874503,42.74,77682.91,20.0,-0.09159,7e-05,9.51276]
[1777274879602,42.74,77685.92,20.0,-0.0914,7e-05,9.49804]
[1777274879653,42.74,77685.92,20.0,-0.0914,7e-05,9.49823]
[1777274882745,42.74,77678.81,20.0,-0.09187,7e-05,9.5333]
[1777274888601,42.73,77677.07,20.0,-0.09196,7e-05,9.5403]
[1777274893635,42.73,77676.29,20.0,-0.09199,7e-05,9.54246]
[1777274898673,42.73,77678.88,20.0,-0.0918,7e-05,9.52808]
[1777274904463,42.72,77682.31,20.0,-0.09156,7e-05,9.50988]
[1777274908707,42.72,77686.03,20.0,-0.0913,7e-05,9.49042]
[1777274910258,42.72,77686.72,20.0,-0.09125,7e-05,9.48657]
[1777274910311,42.72,77686.72,20.0,-0.09125,7e-05,9.48657]
[1777274911935,42.72,77690.1,20.0,-0.09098,7e-05,9.46485]
[1777274912088,42.72,77690.1,20.0,-0.09098,7e-05,9.46485]
[1777274917154,42.72,77694.16,20.0,-0.0907,7e-05,9.4438]
[1777274918715,42.72,77694.16,20.0,-0.0907,7e-05,9.44364]
[1777274918851,42.72,77694.2,20.0,-0.09069,7e-05,9.44327]
[1777274920315,42.72,77695.22,20.0,-0.09063,7e-05,9.43802]
[1777274920370,42.72,77694.08,20.0,-0.0907,7e-05,9.44354]
[1777274925867,42.72,77699.77,20.0,-0.09034,7e-05,9.41614]
[1777274930902,42.72,77698.56,20.0,-0.09043,7e-05,9.42296]
[1777274935937,42.72,77699.44,20.0,-0.09038,7e-05,9.41934]
[1777274937411,42.72,77699.44,20.0,-0.09038,7e-05,9.41934]
[1777274937489,42.72,77701.18,20.0,-0.09026,7e-05,9.41083]
[1777274943402,42.72,77701.4,20.0,-0.09024,7e-05,9.40901]
[1777274943418,42.72,77701.4,20.0,-0.09024,7e-05,9.40901]
[1777274943537,42.72,77701.4,20.0,-0.09024,7e-05,9.40901]
[1777274943565,42.72,77701.4,20.0,-0.09024,7e-05,9.40901]
[1777274944753,42.72,77704.59,20.0,-0.09003,7e-05,9.39283]
[1777274949902,42.72,77708.5,20.0,-0.08976,7e-05,9.37285]
[1777274955069,42.72,77702.7,20.0,-0.09014,7e-05,9.40101]
[1777274961112,42.71,77703.36,20.0,-0.09008,7e-05,9.39689]
[1777274966147,42.71,77698.75,20.0,-0.09037,7e-05,9.41901]
[1777274971182,42.71,77698.92,20.0,-0.09031,7e-05,9.41281]
[1777274976778,42.71,77699.23,20.0,-0.09028,7e-05,9.41041]
[1777274983266,42.7,77699.58,20.0,-0.09024,7e-05,9.40748]
[1777274990315,42.7,77699.33,20.0,-0.09025,7e-05,9.40754]
[1777274995349,42.7,77700.02,20.0,-0.09019,7e-05,9.40326]
[1777275000447,42.7,77699.73,20.0,-0.0902,7e-05,9.40386]
[1777275003922,42.7,77692.76,20.0,-0.09065,7e-05,9.4381]
[1777275004029,42.7,77692.76,20.0,-0.09065,7e-05,9.4381]
[1777275009448,42.69,77687.17,20.0,-0.091,7e-05,9.46452]
[1777275014483,42.69,77686.54,20.0,-0.09103,7e-05,9.46644]
[1777275017377,42.69,77687.91,20.0,-0.09093,7e-05,9.45911]
[1777275022540,42.68,77684.09,20.0,-0.09117,7e-05,9.4768]
[1777275023394,42.68,77684.09,20.0,-0.09117,7e-05,9.4768]
[1777275028582,42.68,77682.98,20.0,-0.09122,7e-05,9.48085]
[1777275031105,42.68,77682.19,20.0,-0.09127,7e-05,9.48432]
[1777275031519,42.68,77682.19,20.0,-0.09127,7e-05,9.48432]
[1777275034293,42.68,77673.61,20.0,-0.09179,7e-05,9.52208]
[1777275035464,42.68,77673.69,20.0,-0.09178,7e-05,9.52139]
[1777275042680,42.67,77670.71,20.0,-0.09195,7e-05,9.5339]
[1777275042988,42.67,77670.71,20.0,-0.09195,7e-05,9.5339]
[1777275048722,42.67,77670.95,20.0,-0.09191,7e-05,9.53092]
[1777275052755,42.66,77671.33,20.0,-0.09188,7e-05,9.52817]
[1777275058792,42.66,77672.18,20.0,-0.09179,7e-05,9.52201]
[1777275063372,42.66,77676.21,20.0,-0.09151,7e-05,9.50082]
[1777275063935,42.65,77676.96,20.0,-0.09146,7e-05,9.49664]
[1777275069869,42.65,77677.24,20.0,-0.09142,7e-05,9.49406]
[1777275074904,42.65,77677.68,20.0,-0.09138,7e-05,9.49092]
[1777275076902,42.65,77677.46,20.0,-0.09139,7e-05,9.49184]
[1777275082960,42.65,77680.46,20.0,-0.09118,7e-05,9.47568]
[1777275087996,42.64,77681.11,20.0,-0.09112,7e-05,9.47164]
[1777275091679,42.64,77680.8,20.0,-0.09114,7e-05,9.47289]
[1777275094049,42.64,77680.13,20.0,-0.09114,7e-05,9.47133]
[1777275094076,42.64,77680.13,20.0,-0.09114,7e-05,9.47133]
[1777275094389,42.64,77680.13,20.0,-0.09114,7e-05,9.47133]
[1777275094550,42.64,77669.92,20.0,-0.09182,7e-05,9.52234]
[1777275095046,42.64,77654.67,20.0,-0.09285,7e-05,9.59905]
[1777275096793,42.64,77654.67,20.0,-0.09285,7e-05,9.59905]
[1777275097173,42.64,77656.06,20.0,-0.09275,7e-05,9.592]
[1777275097244,42.64,77655.07,20.0,-0.09282,7e-05,9.59694]
[1777275103020,42.64,77655.8,20.0,-0.09275,7e-05,9.59154]
[1777275103471,42.64,77655.8,20.0,-0.09275,7e-05,9.59154]
[1777275104128,42.64,77655.8,20.0,-0.09274,7e-05,9.59119]
[1777275110151,42.63,77655.08,20.0,-0.09276,7e-05,9.59235]
[1777275115187,42.62,77651.41,20.0,-0.09298,7e-05,9.60897]
[1777275120222,42.62,77650.74,20.0,-0.093,7e-05,9.61033]
[1777275125257,42.61,77658.08,20.0,-0.09248,7e-05,9.57134]
[1777275130292,42.61,77658.45,20.0,-0.09243,7e-05,9.56771]
[1777275135327,42.6,77665.53,20.0,-0.09194,7e-05,9.53045]
[1777275137102,42.6,77665.41,20.0,-0.09194,7e-05,9.53076]
[1777275137523,42.6,77665.41,20.0,-0.09194,7e-05,9.53076]
[1777275143383,42.6,77665.22,20.0,-0.09193,7e-05,9.52975]
[1777275148418,42.6,77665.78,20.0,-0.09187,7e-05,9.52564]
[1777275150333,42.6,77666.3,20.0,-0.09183,7e-05,9.52277]
[1777275156474,42.59,77651.78,20.0,-0.09275,7e-05,9.58926]
[1777275157731,42.59,77651.78,20.0,-0.09275,7e-05,9.58926]
[1777275157827,42.59,77652.07,20.0,-0.09272,7e-05,9.58745]
[1777275163479,42.59,77650.62,20.0,-0.09282,7e-05,9.59445]
[1777275163562,42.59,77650.62,20.0,-0.09282,7e-05,9.59445]
[1777275169564,42.59,77650.94,20.0,-0.09279,7e-05,9.59223]
[1777275174600,42.59,77650.61,20.0,-0.0928,7e-05,9.59336]
[1777275179083,42.58,77650.36,20.0,-0.09281,7e-05,9.59414]
[1777275184670,42.58,77637.87,20.0,-0.09364,7e-05,9.65599]
[1777275189705,42.58,77638.57,20.0,-0.09358,7e-05,9.65131]
[1777275196753,42.57,77638.17,20.0,-0.09359,7e-05,9.65171]
[1777275201789,42.57,77640.01,20.0,-0.09345,7e-05,9.64119]
[1777275206824,42.57,77639.43,20.0,-0.09347,7e-05,9.643]
[1777275211859,42.56,77637.28,20.0,-0.09356,7e-05,9.64825]
[1777275216894,42.56,77636.14,20.0,-0.09363,7e-05,9.65285]
[1777275221930,42.56,77636.95,20.0,-0.09356,7e-05,9.64762]
[1777275226963,42.56,77637.18,20.0,-0.09353,7e-05,9.64537]
[1777275230982,42.56,77637.18,20.0,-0.09353,7e-05,9.64537]
[1777275230992,42.55,77634.78,20.0,-0.09368,7e-05,9.65645]
[1777275236027,42.55,77631.42,20.0,-0.09391,7e-05,9.67384]
[1777275241061,42.55,77631.47,20.0,-0.09391,7e-05,9.67393]
[1777275246096,42.56,77631.58,20.0,-0.09391,7e-05,9.6737]
[1777275247865,42.56,77631.58,20.0,-0.09391,7e-05,9.6737]
[1777275248011,42.56,77631.22,20.0,-0.09393,7e-05,9.67565]
[1777275249118,42.56,77648.42,20.0,-0.09276,7e-05,9.58855]
[1777275254154,42.55,77649.4,20.0,-0.09269,7e-05,9.58297]
[1777275259190,42.55,77650.01,20.0,-0.09264,7e-05,9.57936]
[1777275260406,42.55,77650.01,20.0,-0.09264,7e-05,9.57936]
[1777275261947,42.55,77650.25,20.0,-0.09262,7e-05,9.57805]
[1777275264495,42.55,77649.14,20.0,-0.0927,7e-05,9.58337]
[1777275270586,42.55,77644.15,20.0,-0.09302,7e-05,9.6078]
[1777275274868,42.55,77633.24,20.0,-0.09372,7e-05,9.65781]
[1777275278441,42.55,77625.21,20.0,-0.09425,7e-05,9.69747]
[1777275282833,42.54,77621.84,20.0,-0.09447,7e-05,9.71342]
[1777275282932,42.54,77621.9,20.0,-0.09446,7e-05,9.71282]
[1777275288129,42.54,77623.51,20.0,-0.09435,7e-05,9.70479]
[1777275292439,42.54,77624.47,20.0,-0.09429,7e-05,9.70007]
[1777275298410,42.54,77627.1,20.0,-0.09411,7e-05,9.68698]
[1777275298464,42.54,77627.62,20.0,-0.09408,7e-05,9.68439]
[1777275304506,42.54,77627.16,20.0,-0.09409,7e-05,9.68502]
[1777275309541,42.53,77619.13,20.0,-0.09462,7e-05,9.72425]
[1777275311386,42.53,77615.92,20.0,-0.09483,7e-05,9.7402]
[1777275311556,42.53,77605.28,20.0,-0.09556,7e-05,9.79393]
[1777275312213,42.53,77605.28,20.0,-0.09556,7e-05,9.79393]
[1777275312563,42.53,77603.31,20.0,-0.09569,7e-05,9.80351]
[1777275313948,42.53,77603.31,20.0,-0.09569,7e-05,9.80351]
[1777275314273,42.53,77601.15,20.0,-0.09584,7e-05,9.81438]
[1777275317821,42.53,77611.14,20.0,-0.09514,7e-05,9.76302]
[1777275323648,42.53,77606.41,20.0,-0.09546,7e-05,9.78662]
[1777275324395,42.53,77606.41,20.0,-0.09546,7e-05,9.78662]
[1777275328448,42.53,77617.96,20.0,-0.09467,7e-05,9.72784]
[1777275329121,42.53,77618.0,20.0,-0.09466,7e-05,9.72737]
[1777275334729,42.52,77617.55,20.0,-0.09463,7e-05,9.72371]
[1777275339764,42.52,77617.77,20.0,-0.0946,7e-05,9.7211]
[1777275342136,42.52,77617.93,20.0,-0.09459,7e-05,9.71999]
[1777275351847,42.51,77611.03,20.0,-0.09501,7e-05,9.75144]
[1777275352961,42.51,77611.03,20.0,-0.09501,7e-05,9.75144]
[1777275353062,42.51,77611.03,20.0,-0.09501,7e-05,9.7511]
[1777275358408,42.51,77611.07,20.0,-0.09499,7e-05,9.74944]
[1777275363932,42.5,77609.15,20.0,-0.09511,7e-05,9.75883]
[1777275367759,42.5,77610.35,20.0,-0.09503,7e-05,9.75267]
[1777275372995,42.5,77610.82,20.0,-0.095,7e-05,9.75023]
[1777275375604,42.5,77611.04,20.0,-0.09498,7e-05,9.7491]
[1777275375631,42.5,77611.04,20.0,-0.09498,7e-05,9.7491]
[1777275376019,42.5,77614.48,20.0,-0.09474,7e-05,9.73161]
[1777275379803,42.51,77620.52,20.0,-0.09434,7e-05,9.70187]
[1777275385082,42.51,77620.44,20.0,-0.09437,7e-05,9.70434]
[1777275388413,42.51,77620.8,20.0,-0.09435,7e-05,9.70285]
[1777275389144,42.51,77620.8,20.0,-0.09435,7e-05,9.70285]
[1777275389159,42.51,77620.8,20.0,-0.09435,7e-05,9.70285]
[1777275389161,42.51,77620.8,20.0,-0.09435,7e-05,9.70285]
[1777275389110,42.52,77620.96,20.0,-0.09436,7e-05,9.70302]
[1777275391180,42.52,77620.96,20.0,-0.09436,7e-05,9.70303]
[1777275391554,42.52,77620.96,20.0,-0.09436,7e-05,9.70303]
[1777275392131,42.52,77625.53,20.0,-0.09401,7e-05,9.67537]
[1777275393351,42.51,77631.93,20.0,-0.09357,7e-05,9.64267]
[1777275395913,42.51,77638.73,20.0,-0.0931,7e-05,9.60784]
[1777275397726,42.51,77638.53,20.0,-0.09311,7e-05,9.60841]
[1777275400025,42.51,77639.73,20.0,-0.09302,7e-05,9.60205]
[1777275405788,42.51,77634.01,20.0,-0.0934,7e-05,9.63022]
[1777275411265,42.51,77626.67,20.0,-0.09388,7e-05,9.66571]
[1777275416300,42.5,77630.76,20.0,-0.09358,7e-05,9.64379]
[1777275421335,42.5,77623.45,20.0,-0.09406,7e-05,9.67956]
[1777275426370,42.5,77621.9,20.0,-0.09415,7e-05,9.68597]
[1777275429038,42.49,77634.1,20.0,-0.09331,7e-05,9.62358]
[1777275429262,42.49,77634.1,20.0,-0.09331,7e-05,9.62358]
[1777275433525,42.49,77638.23,20.0,-0.09302,7e-05,9.60204]
[1777275439460,42.49,77636.06,20.0,-0.09316,7e-05,9.61196]
[1777275443489,42.49,77625.65,20.0,-0.09385,7e-05,9.66386]
[1777275448523,42.48,77627.39,20.0,-0.09372,7e-05,9.65392]
[1777275453559,42.48,77626.54,20.0,-0.09373,7e-05,9.65271]
[1777275458594,42.48,77627.35,20.0,-0.09366,7e-05,9.64762]
[1777275464109,42.48,77626.63,20.0,-0.0937,7e-05,9.65049]
[1777275469672,42.47,77637.03,20.0,-0.09298,7e-05,9.59671]
[1777275470422,42.47,77637.03,20.0,-0.09298,7e-05,9.59671]
[1777275470849,42.47,77637.03,20.0,-0.09298,7e-05,9.59671]
[1777275471688,42.47,77653.83,20.0,-0.09184,7e-05,9.51172]
[1777275476427,42.47,77658.08,20.0,-0.09155,7e-05,9.49044]
[1777275481758,42.47,77660.24,20.0,-0.09141,7e-05,9.47981]
[1777275486793,42.47,77659.12,20.0,-0.09149,7e-05,9.48564]
[1777275491828,42.48,77660.47,20.0,-0.0914,7e-05,9.47909]
[1777275496863,42.48,77655.4,20.0,-0.09175,7e-05,9.50482]
[1777275501898,42.48,77660.95,20.0,-0.09138,7e-05,9.47709]
[1777275506933,42.48,77660.17,20.0,-0.09143,7e-05,9.48129]
[1777275511968,42.48,77661.78,20.0,-0.09129,7e-05,9.46908]
[1777275517002,42.48,77656.31,20.0,-0.09166,7e-05,9.497]
[1777275523045,42.48,77653.87,20.0,-0.09183,7e-05,9.50949]
[1777275528079,42.48,77654.31,20.0,-0.0918,7e-05,9.50734]
[1777275535129,42.48,77654.07,20.0,-0.09182,7e-05,9.50865]
[1777275541171,42.48,77653.68,20.0,-0.09185,7e-05,9.51068]
[1777275546206,42.48,77652.69,20.0,-0.09191,7e-05,9.51569]
[1777275551241,42.48,77653.39,20.0,-0.09187,7e-05,9.5122]
[1777275557283,42.48,77653.23,20.0,-0.09188,7e-05,9.5131]
[1777275562318,42.48,77653.35,20.0,-0.09187,7e-05,9.51258]
[1777275567353,42.48,77654.44,20.0,-0.0918,7e-05,9.5072]
[1777275571381,42.48,77666.75,20.0,-0.09094,7e-05,9.44108]
[1777275576415,42.48,77669.92,20.0,-0.09074,7e-05,9.42589]
[1777275581451,42.49,77664.95,20.0,-0.09108,7e-05,9.45158]
[1777275586486,42.49,77663.64,20.0,-0.09118,7e-05,9.45879]
[1777275591525,42.49,77663.96,20.0,-0.09116,7e-05,9.45784]
[1777275596560,42.49,77665.11,20.0,-0.0911,7e-05,9.45275]
[1777275601596,42.49,77661.72,20.0,-0.09133,7e-05,9.47051]
[1777275606630,42.49,77656.3,20.0,-0.0917,7e-05,9.49819]
[1777275611666,42.49,77662.56,20.0,-0.09129,7e-05,9.46716]
[1777275616419,42.5,77662.92,20.0,-0.09127,7e-05,9.46569]
[1777275621171,42.5,77663.28,20.0,-0.09125,7e-05,9.46445]
[1777275626772,42.5,77671.04,20.0,-0.09075,7e-05,9.4266]
[1777275631807,42.5,77674.63,20.0,-0.09048,7e-05,9.40508]
[1777275635117,42.5,77677.28,20.0,-0.09031,7e-05,9.39222]
[1777275635222,42.5,77679.31,20.0,-0.09018,7e-05,9.38228]
[1777275640871,42.5,77679.92,20.0,-0.09013,7e-05,9.37881]
[1777275642242,42.5,77679.92,20.0,-0.09013,7e-05,9.37881]
[1777275645258,42.5,77666.88,20.0,-0.091,7e-05,9.44378]
[1777275647920,42.5,77656.4,20.0,-0.09169,7e-05,9.49583]
[1777275652955,42.5,77658.26,20.0,-0.09155,7e-05,9.48531]
[1777275655147,42.5,77658.23,20.0,-0.09155,7e-05,9.48524]
[1777275661014,42.49,77660.23,20.0,-0.0914,7e-05,9.47363]
[1777275666048,42.49,77658.88,20.0,-0.09147,7e-05,9.4794]
[1777275669069,42.49,77669.92,20.0,-0.09073,7e-05,9.42338]
[1777275671773,42.49,77672.13,20.0,-0.09058,7e-05,9.41206]
[1777275671808,42.49,77672.13,20.0,-0.09058,7e-05,9.41206]
[1777275677125,42.49,77679.99,20.0,-0.09005,7e-05,9.37234]
[1777275681357,42.49,77677.77,20.0,-0.0902,7e-05,9.38326]
[1777275683022,42.49,77680.02,20.0,-0.09004,7e-05,9.37186]
[1777275685663,42.49,77680.96,20.0,-0.08998,7e-05,9.36697]
[1777275686817,42.49,77680.37,20.0,-0.09002,7e-05,9.36986]
[1777275692233,42.49,77688.01,20.0,-0.08947,7e-05,9.32695]
[1777275697268,42.48,77688.03,20.0,-0.08947,7e-05,9.32671]
[1777275700336,42.48,77687.96,20.0,-0.08947,7e-05,9.32698]
[1777275703872,42.48,77680.45,20.0,-0.08997,7e-05,9.36423]
[1777275709354,42.48,77677.03,20.0,-0.09018,7e-05,9.38058]
[1777275714390,42.48,77677.98,20.0,-0.09011,7e-05,9.3752]
[1777275719424,42.48,77680.44,20.0,-0.08994,7e-05,9.36234]
[1777275724461,42.48,77673.92,20.0,-0.09037,7e-05,9.3945]
[1777275728059,42.48,77674.23,20.0,-0.09034,7e-05,9.39254]
[1777275733524,42.47,77674.36,20.0,-0.09032,7e-05,9.39098]
[1777275734720,42.47,77673.75,20.0,-0.09036,7e-05,9.39391]
[1777275738400,42.47,77669.26,20.0,-0.09066,7e-05,9.41613]
[1777275743594,42.47,77670.46,20.0,-0.09056,7e-05,9.40896]
[1777275749641,42.47,77670.88,20.0,-0.09052,7e-05,9.40589]
[1777275754676,42.47,77670.0,20.0,-0.09053,7e-05,9.40505]
[1777275758358,42.46,77667.81,20.0,-0.09067,7e-05,9.41572]
[1777275760959,42.46,77667.22,20.0,-0.09071,7e-05,9.41814]
[1777275761160,42.46,77667.22,20.0,-0.09071,7e-05,9.41814]
[1777275763209,42.46,77663.4,20.0,-0.09096,7e-05,9.43696]
[1777275768776,42.46,77663.43,20.0,-0.09094,7e-05,9.43541]
[1777275769577,42.46,77663.43,20.0,-0.09094,7e-05,9.43541]
[1777275773554,42.46,77663.64,20.0,-0.09091,7e-05,9.43379]
[1777275778846,42.45,77664.17,20.0,-0.09086,7e-05,9.42985]
[1777275783881,42.45,77663.62,20.0,-0.09089,7e-05,9.43171]
[1777275788915,42.45,77663.38,20.0,-0.09089,7e-05,9.43204]
[1777275793951,42.45,77664.3,20.0,-0.09082,7e-05,9.42657]
[1777275798986,42.45,77665.57,20.0,-0.09073,7e-05,9.41942]
[1777275804022,42.44,77674.53,20.0,-0.09012,7e-05,9.37398]
[1777275805227,42.44,77674.53,20.0,-0.09012,7e-05,9.37398]
[1777275811069,42.44,77669.99,20.0,-0.09038,7e-05,9.39162]
[1777275816349,42.44,77670.22,20.0,-0.09036,7e-05,9.39007]
[1777275822631,42.44,77666.94,20.0,-0.09057,7e-05,9.40579]
[1777275828189,42.44,77665.67,20.0,-0.09064,7e-05,9.41133]
[1777275832981,42.44,77665.94,20.0,-0.09062,7e-05,9.40941]
[1777275839267,42.43,77667.24,20.0,-0.09052,7e-05,9.40196]
[1777275841281,42.43,77677.91,20.0,-0.0898,7e-05,9.34822]
[1777275846316,42.43,77680.49,20.0,-0.08963,7e-05,9.33518]
[1777275851437,42.43,77680.47,20.0,-0.08963,7e-05,9.33521]
[1777275851528,42.43,77680.47,20.0,-0.08963,7e-05,9.33521]
[1777275852358,42.43,77680.47,20.0,-0.08963,7e-05,9.3352]
[1777275854300,42.43,77680.74,20.0,-0.08962,7e-05,9.33415]
[1777275859407,42.43,77680.69,20.0,-0.08962,7e-05,9.3343]
[1777275864477,42.43,77686.66,20.0,-0.08923,7e-05,9.30438]
[1777275868667,42.43,77686.71,20.0,-0.08922,7e-05,9.30416]
[1777275868729,42.43,77686.77,20.0,-0.08922,7e-05,9.30386]
[1777275874547,42.43,77696.87,20.0,-0.08852,7e-05,9.24922]
[1777275879582,42.43,77697.03,20.0,-0.08851,7e-05,9.2488]
[1777275879687,42.43,77697.03,20.0,-0.08851,7e-05,9.2488]
[1777275885624,42.44,77691.01,20.0,-0.08892,7e-05,9.27924]
[1777275890658,42.44,77690.4,20.0,-0.08896,7e-05,9.2824]
[1777275895693,42.44,77690.21,20.0,-0.08897,7e-05,9.28345]
[1777275900729,42.44,77691.22,20.0,-0.08891,7e-05,9.27849]
[1777275901765,42.44,77691.22,20.0,-0.08891,7e-05,9.27849]
[1777275906398,42.44,77688.75,20.0,-0.08907,7e-05,9.29083]
[1777275907144,42.44,77688.63,20.0,-0.08908,7e-05,9.29143]
[1777275907267,42.44,77688.63,20.0,-0.08908,7e-05,9.29143]
[1777275907638,42.44,77688.63,20.0,-0.08908,7e-05,9.29143]
[1777275907778,42.44,77703.88,20.0,-0.08808,7e-05,9.21542]
[1777275909810,42.44,77707.52,20.0,-0.08784,7e-05,9.19744]
[1777275910481,42.44,77707.52,20.0,-0.08784,7e-05,9.19744]
[1777275913490,42.44,77707.36,20.0,-0.08786,7e-05,9.19864]
[1777275915577,42.44,77707.55,20.0,-0.08785,7e-05,9.19797]
[1777275915583,42.44,77707.55,20.0,-0.08785,7e-05,9.19797]
[1777275916214,42.44,77699.94,20.0,-0.08835,7e-05,9.23596]
[1777275921338,42.44,77692.27,20.0,-0.08885,7e-05,9.27433]
[1777275926121,42.44,77685.66,20.0,-0.08929,7e-05,9.30731]
[1777275927927,42.44,77674.32,20.0,-0.09003,7e-05,9.36375]
[1777275932962,42.44,77673.31,20.0,-0.09005,7e-05,9.36367]
[1777275937998,42.43,77672.94,20.0,-0.09007,7e-05,9.36483]
[1777275944041,42.43,77672.62,20.0,-0.09008,7e-05,9.36565]
[1777275945130,42.43,77672.62,20.0,-0.09008,7e-05,9.36565]
[1777275951330,42.43,77672.88,20.0,-0.09005,7e-05,9.36359]
[1777275951331,42.43,77672.88,20.0,-0.09005,7e-05,9.36359]
[1777275957132,42.43,77672.4,20.0,-0.09007,7e-05,9.36513]
[1777275962353,42.43,77664.22,20.0,-0.09061,7e-05,9.40559]
[1777275962357,42.43,77664.22,20.0,-0.09061,7e-05,9.40559]
[1777275963857,42.43,77662.79,20.0,-0.0907,7e-05,9.41242]
[1777275966366,42.42,77657.16,20.0,-0.09107,7e-05,9.44033]
[1777275972593,42.42,77656.74,20.0,-0.09109,7e-05,9.44117]
[1777275972792,42.42,77657.09,20.0,-0.09106,7e-05,9.4392]
[1777275972900,42.42,77657.09,20.0,-0.09106,7e-05,9.4392]
[1777275973132,42.42,77657.09,20.0,-0.09106,7e-05,9.4392]
[1777275975001,42.42,77671.07,20.0,-0.09012,7e-05,9.36865]
[1777275983316,42.42,77671.18,20.0,-0.0901,7e-05,9.36717]
[1777275984418,42.42,77671.18,20.0,-0.0901,7e-05,9.36717]
[1777275984880,42.42,77671.0,20.0,-0.09011,7e-05,9.36798]
[1777275990365,42.42,77672.24,20.0,-0.09002,7e-05,9.36121]
[1777275995401,42.41,77672.7,20.0,-0.08995,7e-05,9.35406]
[1777275998540,42.41,77672.1,20.0,-0.08999,7e-05,9.35692]
[1777275998882,42.41,77672.18,20.0,-0.08998,7e-05,9.35645]
[1777276003011,42.41,77669.76,20.0,-0.09014,7e-05,9.36824]
[1777276008490,42.41,77674.39,20.0,-0.08983,7e-05,9.34463]
[1777276011080,42.41,77674.08,20.0,-0.08985,7e-05,9.34613]
[1777276016547,42.41,77675.65,20.0,-0.08974,7e-05,9.33791]
[1777276021677,42.41,77675.83,20.0,-0.08972,7e-05,9.33685]
[1777276027624,42.41,77679.27,20.0,-0.08949,7e-05,9.31945]
[1777276032659,42.41,77678.99,20.0,-0.08951,7e-05,9.3208]
[1777276037694,42.41,77677.67,20.0,-0.0896,7e-05,9.32733]
[1777276042763,42.41,77677.64,20.0,-0.0896,7e-05,9.32736]
[1777276047766,42.41,77677.82,20.0,-0.08958,7e-05,9.32634]
[1777276052802,42.41,77679.37,20.0,-0.08944,7e-05,9.31403]
[1777276057839,42.41,77680.09,20.0,-0.0894,7e-05,9.31045]
[1777276062874,42.41,77679.86,20.0,-0.08941,7e-05,9.31165]
[1777276067909,42.41,77680.02,20.0,-0.0894,7e-05,9.31093]
[1777276072944,42.41,77679.89,20.0,-0.08941,7e-05,9.31166]
[1777276078061,42.41,77679.34,20.0,-0.08945,7e-05,9.31447]
[1777276084050,42.41,77679.32,20.0,-0.08945,7e-05,9.31465]
[1777276084114,42.41,77679.32,20.0,-0.08945,7e-05,9.31465]
[1777276084132,42.41,77679.32,20.0,-0.08945,7e-05,9.31465]
[1777276085028,42.41,77661.34,20.0,-0.09065,7e-05,9.40477]
[1777276090064,42.41,77661.64,20.0,-0.09062,7e-05,9.40265]
[1777276093310,42.41,77661.33,20.0,-0.09064,7e-05,9.40397]
[1777276094460,42.41,77661.46,20.0,-0.09063,7e-05,9.4032]
[1777276100134,42.41,77662.35,20.0,-0.09056,7e-05,9.39793]
[1777276105168,42.4,77662.16,20.0,-0.09056,7e-05,9.39837]
[1777276110204,42.4,77661.56,20.0,-0.0906,7e-05,9.40086]
[1777276115239,42.4,77661.9,20.0,-0.09053,7e-05,9.39418]
[1777276120274,42.4,77662.04,20.0,-0.09051,7e-05,9.39303]
[1777276125309,42.4,77661.78,20.0,-0.09053,7e-05,9.39388]
[1777276130343,42.4,77663.08,20.0,-0.09043,7e-05,9.38693]
[1777276135379,42.4,77663.7,20.0,-0.09039,7e-05,9.38343]
[1777276140414,42.4,77663.15,20.0,-0.09042,7e-05,9.38581]
[1777276145449,42.4,77657.4,20.0,-0.0908,7e-05,9.41431]
[1777276145959,42.4,77657.4,20.0,-0.0908,7e-05,9.41431]
[1777276151491,42.39,77654.09,20.0,-0.09101,7e-05,9.43015]
[1777276155028,42.39,77654.34,20.0,-0.09099,7e-05,9.4285]
[1777276159963,42.39,77650.24,20.0,-0.09126,7e-05,9.44856]
[1777276161214,42.39,77651.03,20.0,-0.0912,7e-05,9.4443]
[1777276166596,42.39,77647.85,20.0,-0.0914,7e-05,9.45947]
[1777276171631,42.39,77646.88,20.0,-0.09142,7e-05,9.45916]
[1777276176668,42.38,77645.51,20.0,-0.0915,7e-05,9.46537]
[1777276181703,42.38,77644.75,20.0,-0.09155,7e-05,9.46856]
[1777276186738,42.38,77644.6,20.0,-0.09155,7e-05,9.4687]
[1777276191773,42.38,77643.16,20.0,-0.09164,7e-05,9.47536]
[1777276195882,42.38,77650.61,20.0,-0.09113,7e-05,9.43747]
[1777276195968,42.38,77662.58,20.0,-0.09033,7e-05,9.3772]
[1777276196337,42.38,77662.58,20.0,-0.09033,7e-05,9.3772]
[1777276196527,42.38,77662.58,20.0,-0.09033,7e-05,9.3772]
[1777276196531,42.38,77662.58,20.0,-0.09033,7e-05,9.3772]
[1777276196815,42.38,77688.22,20.0,-0.08863,7e-05,9.24883]
[1777276201850,42.38,77685.25,20.0,-0.08884,7e-05,9.26479]
[1777276203627,42.38,77685.63,20.0,-0.08882,7e-05,9.26309]
[1777276208436,42.38,77678.32,20.0,-0.08931,7e-05,9.30058]
[1777276208465,42.38,77678.32,20.0,-0.08931,7e-05,9.30058]
[1777276208899,42.38,77677.33,20.0,-0.08938,7e-05,9.3057]
[1777276213934,42.38,77674.68,20.0,-0.08954,7e-05,9.31803]
[1777276218969,42.38,77674.01,20.0,-0.08958,7e-05,9.32035]
[1777276224006,42.38,77675.25,20.0,-0.08948,7e-05,9.31304]
[1777276229039,42.37,77674.84,20.0,-0.08949,7e-05,9.31398]
[1777276230640,42.37,77674.87,20.0,-0.08948,7e-05,9.31339]
[1777276231053,42.37,77674.84,20.0,-0.08945,7e-05,9.30908]
[1777276236088,42.37,77675.05,20.0,-0.08944,7e-05,9.30858]
[1777276241124,42.37,77674.83,20.0,-0.08946,7e-05,9.31015]
[1777276246159,42.38,77678.12,20.0,-0.08925,7e-05,9.29423]
[1777276252201,42.38,77677.74,20.0,-0.08929,7e-05,9.29686]
[1777276255173,42.38,77681.01,20.0,-0.08907,7e-05,9.28075]
[1777276260257,42.38,77683.6,20.0,-0.08892,7e-05,9.26876]
[1777276265784,42.38,77682.72,20.0,-0.08898,7e-05,9.27382]
[1777276265842,42.38,77680.77,20.0,-0.08911,7e-05,9.28372]
[1777276275362,42.38,77683.32,20.0,-0.08892,7e-05,9.26943]
[1777276278670,42.38,77686.88,20.0,-0.08869,7e-05,9.25136]
[1777276281405,42.38,77698.26,20.0,-0.08794,7e-05,9.19425]
[1777276286777,42.38,77700.94,20.0,-0.08776,7e-05,9.18075]
[1777276288413,42.38,77701.54,20.0,-0.08772,7e-05,9.17771]
[1777276294496,42.38,77708.41,20.0,-0.08723,6e-05,9.13913]
[1777276299550,42.38,77713.59,20.0,-0.0869,6e-05,9.11355]
[1777276302537,42.38,77725.63,20.0,-0.08613,6e-05,9.05413]
[1777276310608,42.38,77728.45,20.0,-0.08596,6e-05,9.04177]
[1777276315642,42.38,77726.5,20.0,-0.0861,6e-05,9.05233]
[1777276320678,42.39,77727.55,20.0,-0.08604,6e-05,9.04797]
[1777276323700,42.39,77714.48,20.0,-0.08689,6e-05,9.1131]
[1777276328735,42.39,77714.86,20.0,-0.08687,6e-05,9.11153]
[1777276333770,42.39,77714.96,20.0,-0.08687,6e-05,9.11135]
[1777276338806,42.39,77717.13,20.0,-0.08673,6e-05,9.10092]
[1777276343840,42.39,77714.95,20.0,-0.08688,6e-05,9.11222]
[1777276348875,42.39,77713.87,20.0,-0.08696,6e-05,9.1179]
[1777276353910,42.39,77715.74,20.0,-0.0868,6e-05,9.10448]
[1777276358945,42.39,77714.59,20.0,-0.08688,6e-05,9.11047]
[1777276363980,42.39,77715.65,20.0,-0.08681,6e-05,9.10547]
[1777276369015,42.4,77721.79,20.0,-0.08642,6e-05,9.07547]
[1777276374050,42.4,77734.23,20.0,-0.08563,6e-05,9.0148]
[1777276379086,42.4,77733.33,20.0,-0.0857,6e-05,9.02026]
[1777276384121,42.4,77734.74,20.0,-0.08563,6e-05,9.01429]
[1777276389156,42.41,77735.45,20.0,-0.08559,6e-05,9.01171]
[1777276394191,42.41,77740.68,20.0,-0.08527,6e-05,8.98691]
[1777276399226,42.41,77743.71,20.0,-0.08509,6e-05,8.97305]
[1777276404261,42.41,77743.45,20.0,-0.08512,6e-05,8.97574]
[1777276409296,42.42,77736.89,20.0,-0.08556,6e-05,9.00905]
[1777276414330,42.42,77738.0,20.0,-0.08546,6e-05,9.00009]
[1777276419366,42.42,77739.15,20.0,-0.0854,6e-05,8.99536]
[1777276424401,42.42,77743.71,20.0,-0.08512,6e-05,8.97399]
[1777276429436,42.43,77740.2,20.0,-0.08536,6e-05,8.99231]
[1777276434472,42.43,77741.53,20.0,-0.08529,6e-05,8.98675]
[1777276439507,42.43,77742.03,20.0,-0.08527,6e-05,8.98528]
[1777276444542,42.43,77739.79,20.0,-0.08542,6e-05,8.99728]
[1777276449577,42.44,77740.03,20.0,-0.08542,6e-05,8.99698]
[1777276454612,42.44,77740.63,20.0,-0.08539,6e-05,8.99492]
[1777276459647,42.44,77741.67,20.0,-0.08534,6e-05,8.99072]
[1777276464682,42.44,77742.35,20.0,-0.0853,6e-05,8.98828]
[1777276470724,42.45,77741.12,20.0,-0.0854,6e-05,8.9955]
[1777276475760,42.45,77738.43,20.0,-0.08555,6e-05,9.00526]
[1777276480795,42.45,77738.6,20.0,-0.08555,6e-05,9.00533]
[1777276485830,42.45,77740.04,20.0,-0.08547,6e-05,8.9992]
[1777276491871,42.46,77740.73,20.0,-0.08544,6e-05,8.99701]
[1777276494943,42.46,77740.88,20.0,-0.08543,6e-05,8.99667]
[1777276495225,42.46,77723.65,20.0,-0.08654,6e-05,9.08186]
[1777276495513,42.46,77723.65,20.0,-0.08654,6e-05,9.08186]
[1777276496073,42.46,77723.65,20.0,-0.08654,6e-05,9.08186]
[1777276496121,42.46,77691.57,20.0,-0.08863,7e-05,9.24115]
[1777276501374,42.46,77692.53,20.0,-0.08858,7e-05,9.23718]
[1777276501422,42.46,77692.53,20.0,-0.08858,7e-05,9.23718]
[1777276501423,42.46,77692.53,20.0,-0.08858,7e-05,9.23718]
[1777276504742,42.46,77692.46,20.0,-0.08859,7e-05,9.23786]
[1777276506714,42.46,77695.1,20.0,-0.08842,7e-05,9.22499]
[1777276512025,42.46,77690.95,20.0,-0.0887,7e-05,9.2464]
[1777276516363,42.47,77702.84,20.0,-0.08793,7e-05,9.18775]
[1777276522095,42.47,77705.93,20.0,-0.08774,7e-05,9.17366]
[1777276523546,42.47,77707.54,20.0,-0.08764,7e-05,9.16588]
[1777276524109,42.47,77711.4,20.0,-0.08739,6e-05,9.14695]
[1777276528351,42.47,77711.29,20.0,-0.0874,6e-05,9.14735]
[1777276529144,42.47,77705.51,20.0,-0.08777,7e-05,9.1759]
[1777276534179,42.47,77706.94,20.0,-0.08766,7e-05,9.16548]
[1777276539214,42.48,77705.83,20.0,-0.08774,7e-05,9.17219]
[1777276544249,42.48,77704.46,20.0,-0.08785,7e-05,9.18012]
[1777276549284,42.48,77710.29,20.0,-0.08748,7e-05,9.15236]
[1777276550346,42.48,77710.29,20.0,-0.08748,7e-05,9.15236]
[1777276551304,42.48,77717.98,20.0,-0.08699,6e-05,9.11482]
[1777276556339,42.48,77719.87,20.0,-0.08687,6e-05,9.10567]
[1777276561373,42.48,77723.19,20.0,-0.08666,6e-05,9.08962]
[1777276566409,42.49,77722.63,20.0,-0.0867,6e-05,9.09289]
[1777276571444,42.49,77722.99,20.0,-0.08669,6e-05,9.09174]
[1777276576479,42.49,77721.53,20.0,-0.08679,6e-05,9.0995]
[1777276581518,42.49,77719.72,20.0,-0.08691,6e-05,9.10894]
[1777276586553,42.49,77719.0,20.0,-0.08697,6e-05,9.11298]
[1777276591588,42.49,77718.87,20.0,-0.08694,6e-05,9.1097]
[1777276596624,42.49,77719.72,20.0,-0.0869,6e-05,9.10606]
[1777276601661,42.5,77719.15,20.0,-0.08694,6e-05,9.1095]
[1777276606696,42.5,77719.55,20.0,-0.08692,6e-05,9.10813]
[1777276611731,42.5,77719.7,20.0,-0.08692,6e-05,9.10802]
[1777276616766,42.5,77724.84,20.0,-0.0866,6e-05,9.0833]
[1777276621801,42.5,77724.33,20.0,-0.08664,6e-05,9.08655]
[1777276626836,42.5,77723.78,20.0,-0.08668,6e-05,9.08988]
[1777276632877,42.51,77723.25,20.0,-0.08673,6e-05,9.09313]
[1777276637913,42.51,77723.39,20.0,-0.08672,6e-05,9.09284]
[1777276642948,42.51,77722.38,20.0,-0.08679,6e-05,9.09818]
[1777276647983,42.51,77723.72,20.0,-0.08671,6e-05,9.09184]
[1777276653020,42.51,77723.25,20.0,-0.08671,6e-05,9.09002]
[1777276653667,42.51,77723.25,20.0,-0.08671,6e-05,9.09002]
[1777276653741,42.51,77723.25,20.0,-0.08671,6e-05,9.09002]
[1777276654028,42.51,77715.53,20.0,-0.08721,6e-05,9.12825]
[1777276659063,42.51,77710.76,20.0,-0.08753,7e-05,9.15329]
[1777276664412,42.52,77710.59,20.0,-0.08756,7e-05,9.15526]
[1777276665105,42.52,77710.9,20.0,-0.08755,7e-05,9.15428]
[1777276670140,42.52,77711.27,20.0,-0.08752,7e-05,9.15234]
[1777276675235,42.52,77710.94,20.0,-0.08754,7e-05,9.15392]
[1777276681217,42.52,77708.1,20.0,-0.08773,7e-05,9.16791]
[1777276683965,42.52,77705.87,20.0,-0.08787,7e-05,9.1789]
[1777276684238,42.52,77703.88,20.0,-0.088,7e-05,9.18874]
[1777276689273,42.52,77699.56,20.0,-0.0883,7e-05,9.21136]
[1777276696547,42.52,77698.48,20.0,-0.08839,7e-05,9.21829]
[1777276703371,42.53,77698.71,20.0,-0.08839,7e-05,9.21872]
[1777276704965,42.53,77698.62,20.0,-0.0884,7e-05,9.2194]
[1777276705128,42.53,77698.62,20.0,-0.0884,7e-05,9.2194]
[1777276705154,42.53,77698.62,20.0,-0.0884,7e-05,9.2194]
[1777276707610,42.53,77685.73,20.0,-0.08926,7e-05,9.28411]
[1777276713996,42.53,77683.06,20.0,-0.0894,7e-05,9.29355]
[1777276717645,42.53,77680.93,20.0,-0.08955,7e-05,9.30467]
[1777276719963,42.53,77678.39,20.0,-0.08972,7e-05,9.31752]
[1777276720877,42.53,77678.19,20.0,-0.08973,7e-05,9.31858]
[1777276722262,42.53,77675.87,20.0,-0.08989,7e-05,9.33022]
[1777276723410,42.53,77675.62,20.0,-0.08991,7e-05,9.33153]
[1777276723950,42.53,77674.98,20.0,-0.08995,7e-05,9.33476]
[1777276729553,42.53,77667.61,20.0,-0.09044,7e-05,9.37164]
[1777276730683,42.53,77667.94,20.0,-0.09042,7e-05,9.36997]
[1777276736603,42.53,77669.37,20.0,-0.09032,7e-05,9.36273]
[1777276740897,42.53,77669.62,20.0,-0.0903,7e-05,9.36148]
[1777276741264,42.53,77669.62,20.0,-0.0903,7e-05,9.36148]
[1777276742464,42.53,77669.62,20.0,-0.0903,7e-05,9.36148]
[1777276742516,42.53,77669.62,20.0,-0.0903,7e-05,9.36148]
[1777276742575,42.53,77669.62,20.0,-0.0903,7e-05,9.36148]
[1777276742626,42.53,77667.1,20.0,-0.09047,7e-05,9.3741]
[1777276747681,42.53,77656.52,20.0,-0.09117,7e-05,9.42664]
[1777276751876,42.53,77654.06,20.0,-0.09133,7e-05,9.43865]
[1777276753750,42.53,77653.25,20.0,-0.09138,7e-05,9.44247]
[1777276754892,42.53,77649.35,20.0,-0.09165,7e-05,9.46194]
[1777276757242,42.53,77645.24,20.0,-0.09192,7e-05,9.48228]
[1777276762786,42.53,77642.53,20.0,-0.09208,7e-05,9.49459]
[1777276765289,42.52,77642.3,20.0,-0.0921,7e-05,9.49556]
[1777276770189,42.52,77642.53,20.0,-0.09207,7e-05,9.4935]
[1777276777890,42.52,77641.05,20.0,-0.09211,7e-05,9.49499]
[1777276780063,42.52,77641.19,20.0,-0.0921,7e-05,9.49413]
[1777276785947,42.52,77640.83,20.0,-0.09211,7e-05,9.49491]
[1777276791151,42.51,77631.47,20.0,-0.09274,7e-05,9.54146]
[1777276792483,42.51,77630.25,20.0,-0.09282,7e-05,9.54741]
[1777276798201,42.51,77629.17,20.0,-0.09287,7e-05,9.55151]
[1777276798515,42.51,77629.17,20.0,-0.09287,7e-05,9.55151]
[1777276798555,42.51,77626.0,20.0,-0.09309,7e-05,9.5673]
[1777276799010,42.51,77626.0,20.0,-0.09309,7e-05,9.5673]
[1777276799232,42.51,77626.0,20.0,-0.09309,7e-05,9.5673]
[1777276799282,42.51,77626.0,20.0,-0.09309,7e-05,9.5673]
[1777276799288,42.51,77624.24,20.0,-0.09321,7e-05,9.57653]
[1777276800647,42.51,77624.24,20.0,-0.09321,7e-05,9.57653]
[1777276800066,42.51,77624.24,20.0,-0.09321,7e-05,9.57653]
[1777276810085,42.51,77624.24,20.0,-0.09321,7e-05,9.57653]
[1777276815198,42.51,77626.42,20.0,-0.09307,7e-05,9.56639]
[1777276815434,42.51,77626.42,20.0,-0.09307,7e-05,9.56639]
[1777276815631,42.51,77629.41,20.0,-0.09287,7e-05,9.55128]
[1777276817190,42.51,77640.33,20.0,-0.09213,7e-05,9.4962]
[1777276822221,42.51,77643.23,20.0,-0.09193,7e-05,9.48159]
[1777276827256,42.51,77647.29,20.0,-0.09166,7e-05,9.46116]
[1777276831284,42.51,77663.21,20.0,-0.09055,7e-05,9.37675]
[1777276832973,42.51,77666.21,20.0,-0.09035,7e-05,9.36172]
[1777276833298,42.51,77666.23,20.0,-0.09035,7e-05,9.36162]
[1777276833999,42.51,77666.23,20.0,-0.09035,7e-05,9.36162]
[1777276834060,42.51,77666.23,20.0,-0.09035,7e-05,9.36162]
[1777276835090,42.51,77666.8,20.0,-0.09032,7e-05,9.35877]
[1777276835152,42.51,77666.8,20.0,-0.09032,7e-05,9.35877]
[1777276836233,42.51,77666.42,20.0,-0.09034,7e-05,9.36067]
[1777276836300,42.51,77666.42,20.0,-0.09034,7e-05,9.36067]
[1777276837366,42.51,77666.67,20.0,-0.09032,7e-05,9.35942]
[1777276837449,42.51,77666.67,20.0,-0.09032,7e-05,9.35942]
[1777276838464,42.51,77667.88,20.0,-0.09024,7e-05,9.35336]
[1777276838554,42.51,77667.88,20.0,-0.09024,7e-05,9.35336]
[1777276839695,42.51,77668.23,20.0,-0.09022,7e-05,9.35161]
[1777276839763,42.51,77667.96,20.0,-0.09024,7e-05,9.35296]
[1777276840869,42.51,77670.34,20.0,-0.09009,7e-05,9.34206]
[1777276841354,42.52,77670.77,20.0,-0.09007,7e-05,9.34021]
[1777276846389,42.52,77667.04,20.0,-0.09034,7e-05,9.36032]
[1777276848402,42.52,77657.09,20.0,-0.09101,7e-05,9.41069]
[1777276853441,42.52,77662.08,20.0,-0.09069,7e-05,9.38681]
[1777276858476,42.53,77663.07,20.0,-0.09064,7e-05,9.38295]
[1777276862001,42.53,77670.65,20.0,-0.09014,7e-05,9.34563]
[1777276862504,42.53,77684.12,20.0,-0.08925,7e-05,9.27862]
[1777276867539,42.53,77682.59,20.0,-0.08937,7e-05,9.28806]
[1777276867795,42.53,77682.59,20.0,-0.08937,7e-05,9.28806]
[1777276873582,42.54,77675.36,20.0,-0.08988,7e-05,9.32601]
[1777276878617,42.54,77677.67,20.0,-0.08974,7e-05,9.31591]
[1777276883652,42.55,77677.42,20.0,-0.08978,7e-05,9.31858]
[1777276888687,42.55,77679.63,20.0,-0.08965,7e-05,9.30896]
[1777276893722,42.55,77668.91,20.0,-0.09034,7e-05,9.35949]
[1777276896575,42.55,77667.38,20.0,-0.09045,7e-05,9.36756]
[1777276896743,42.55,77667.14,20.0,-0.09047,7e-05,9.36896]
[1777276901783,42.55,77662.41,20.0,-0.09078,7e-05,9.39213]
[1777276904800,42.54,77648.33,20.0,-0.09168,7e-05,9.45942]
[1777276909055,42.53,77639.06,20.0,-0.09221,7e-05,9.49896]
[1777276909092,42.52,77628.56,20.0,-0.09289,7e-05,9.54928]
[1777276909835,42.52,77609.74,20.0,-0.09418,7e-05,9.64448]
[1777276912567,42.52,77617.98,20.0,-0.09361,7e-05,9.60254]
[1777276912643,42.52,77633.72,20.0,-0.09253,7e-05,9.52289]
[1777276914201,42.52,77636.9,20.0,-0.09232,7e-05,9.50685]
[1777276917193,42.52,77637.54,20.0,-0.09228,7e-05,9.50371]
[1777276918825,42.52,77638.35,20.0,-0.09222,7e-05,9.49969]
[1777276923933,42.52,77646.56,20.0,-0.09167,7e-05,9.45867]
[1777276928968,42.52,77665.59,20.0,-0.0904,7e-05,9.36373]
[1777276933590,42.52,77668.23,20.0,-0.09024,7e-05,9.35128]
[1777276933630,42.52,77669.19,20.0,-0.09018,7e-05,9.34702]
[1777276933872,42.52,77669.19,20.0,-0.09018,7e-05,9.34702]
[1777276938339,42.52,77678.58,20.0,-0.08956,7e-05,9.30013]
[1777276944073,42.53,77674.05,20.0,-0.08986,7e-05,9.32309]
[1777276949108,42.53,77682.24,20.0,-0.08932,7e-05,9.28244]
[1777276954143,42.53,77683.14,20.0,-0.08923,7e-05,9.27384]
[1777276960186,42.53,77682.83,20.0,-0.08926,7e-05,9.27578]
[1777276962200,42.53,77667.7,20.0,-0.09026,7e-05,9.35141]
[1777276967235,42.53,77670.36,20.0,-0.09008,7e-05,9.3378]
[1777276970256,42.53,77682.83,20.0,-0.08925,7e-05,9.27555]
[1777276976525,42.53,77684.19,20.0,-0.08917,7e-05,9.26903]
[1777276982340,42.53,77681.4,20.0,-0.08936,7e-05,9.28341]
[1777276984354,42.53,77670.09,20.0,-0.09011,7e-05,9.33999]
[1777276989389,42.53,77669.92,20.0,-0.09012,7e-05,9.34052]
[1777276994424,42.53,77669.99,20.0,-0.09011,7e-05,9.33985]
[1777276999459,42.53,77675.86,20.0,-0.08971,7e-05,9.31026]
[1777277004493,42.53,77673.83,20.0,-0.08985,7e-05,9.32039]
[1777277009529,42.53,77683.5,20.0,-0.08921,7e-05,9.2723]
[1777277014564,42.53,77683.86,20.0,-0.08916,7e-05,9.26644]
[1777277019599,42.53,77683.28,20.0,-0.0892,7e-05,9.26975]
[1777277020140,42.53,77683.28,20.0,-0.0892,7e-05,9.26975]
[1777277025641,42.53,77685.78,20.0,-0.08904,7e-05,9.25783]
[1777277030675,42.53,77689.05,20.0,-0.08883,7e-05,9.24208]
[1777277034737,42.53,77694.88,20.0,-0.08846,7e-05,9.21351]
[1777277040746,42.54,77694.77,20.0,-0.08848,7e-05,9.21534]
[1777277042365,42.54,77695.38,20.0,-0.08844,7e-05,9.21248]
[1777277042441,42.54,77695.38,20.0,-0.08844,7e-05,9.21248]
[1777277043497,42.54,77696.14,20.0,-0.08839,7e-05,9.20889]
[1777277045017,42.54,77696.08,20.0,-0.0884,7e-05,9.20956]
[1777277050816,42.54,77691.92,20.0,-0.08869,7e-05,9.23124]
[1777277055851,42.54,77693.4,20.0,-0.0886,7e-05,9.22462]
[1777277060886,42.55,77697.87,20.0,-0.08832,7e-05,9.20326]
[1777277065921,42.55,77699.41,20.0,-0.08823,7e-05,9.19652]
[1777277070956,42.55,77700.99,20.0,-0.08814,7e-05,9.1897]
[1777277076347,42.55,77701.36,20.0,-0.08809,7e-05,9.18423]
[1777277076872,42.55,77701.36,20.0,-0.08809,7e-05,9.18423]
[1777277077856,42.55,77701.2,20.0,-0.0881,7e-05,9.18545]
[1777277077857,42.55,77701.2,20.0,-0.0881,7e-05,9.18545]
[1777277083033,42.56,77703.2,20.0,-0.08799,7e-05,9.17668]
[1777277084143,42.56,77704.54,20.0,-0.0879,7e-05,9.17028]
[1777277085153,42.56,77707.45,20.0,-0.08772,7e-05,9.15611]
[1777277090222,42.56,77710.45,20.0,-0.08754,7e-05,9.1428]
[1777277096134,42.57,77711.57,20.0,-0.0875,6e-05,9.13959]
[1777277101901,42.57,77718.27,20.0,-0.08708,6e-05,9.10799]
[1777277107870,42.58,77716.11,20.0,-0.08726,6e-05,9.1211]
[1777277115979,42.59,77718.65,20.0,-0.08713,6e-05,9.11168]
[1777277116020,42.59,77718.65,20.0,-0.08713,6e-05,9.11168]
[1777277118056,42.59,77734.71,20.0,-0.08611,6e-05,9.03376]
[1777277120757,42.59,77734.06,20.0,-0.08617,6e-05,9.03793]
[1777277126511,42.6,77737.95,20.0,-0.08595,6e-05,9.02173]
[1777277132387,42.61,77728.43,20.0,-0.08657,6e-05,9.06723]
[1777277137422,42.61,77730.03,20.0,-0.08649,6e-05,9.06128]
[1777277142456,42.62,77730.02,20.0,-0.08651,6e-05,9.06318]
[1777277144471,42.62,77719.62,20.0,-0.08719,6e-05,9.11514]
[1777277149506,42.62,77721.08,20.0,-0.08712,6e-05,9.10926]
[1777277154541,42.63,77720.76,20.0,-0.08715,6e-05,9.11216]
[1777277159576,42.63,77722.89,20.0,-0.08703,6e-05,9.10291]
[1777277164611,42.64,77719.53,20.0,-0.08733,6e-05,9.12538]
[1777277169646,42.65,77720.9,20.0,-0.08728,6e-05,9.12192]
[1777277175688,42.66,77718.79,20.0,-0.08744,6e-05,9.13398]
[1777277180723,42.66,77712.64,20.0,-0.08787,7e-05,9.16721]
[1777277185758,42.67,77708.21,20.0,-0.08818,7e-05,9.19014]
[1777277190794,42.68,77701.93,20.0,-0.08866,7e-05,9.22733]
[1777277195829,42.68,77701.89,20.0,-0.08864,7e-05,9.22361]
[1777277200863,42.69,77694.82,20.0,-0.08911,7e-05,9.25916]
[1777277205899,42.69,77694.75,20.0,-0.08912,7e-05,9.2598]
[1777277209552,42.69,77694.78,20.0,-0.08912,7e-05,9.25984]
[1777277211188,42.69,77678.7,20.0,-0.09018,7e-05,9.3399]
[1777277214856,42.69,77677.22,20.0,-0.09027,7e-05,9.34711]
[1777277219997,42.68,77673.82,20.0,-0.09049,7e-05,9.36314]
[1777277223099,42.68,77673.07,20.0,-0.09052,7e-05,9.36559]
[1777277224522,42.68,77661.49,20.0,-0.09127,7e-05,9.42186]
[1777277232538,42.65,77665.85,20.0,-0.09085,7e-05,9.39025]
[1777277234067,42.65,77668.89,20.0,-0.09064,7e-05,9.37397]
[1777277239129,42.64,77673.79,20.0,-0.09029,7e-05,9.34793]
[1777277240022,42.64,77673.79,20.0,-0.09029,7e-05,9.34793]
[1777277241887,42.64,77676.49,20.0,-0.09011,7e-05,9.33408]
[1777277243159,42.64,77695.69,20.0,-0.08884,7e-05,9.23849]
[1777277246180,42.64,77685.52,20.0,-0.08951,7e-05,9.28938]
[1777277251216,42.64,77686.13,20.0,-0.08944,7e-05,9.28209]
[1777277253757,42.65,77686.11,20.0,-0.08944,7e-05,9.28224]
[1777277253775,42.65,77686.11,20.0,-0.08944,7e-05,9.28224]
[1777277259785,42.65,77682.68,20.0,-0.08967,7e-05,9.29956]
[1777277266004,42.65,77671.21,20.0,-0.09043,7e-05,9.35664]
[1777277268149,42.65,77665.98,20.0,-0.09078,7e-05,9.38264]
[1777277270577,42.64,77663.81,20.0,-0.09092,7e-05,9.39306]
[1777277270580,42.64,77663.81,20.0,-0.09092,7e-05,9.39306]
[1777277276392,42.64,77662.53,20.0,-0.09099,7e-05,9.39877]
[1777277279968,42.64,77662.26,20.0,-0.09101,7e-05,9.39988]
[1777277285455,42.64,77662.26,20.0,-0.091,7e-05,9.39912]
[1777277288476,42.64,77637.75,20.0,-0.09264,7e-05,9.52173]
[1777277291029,42.64,77639.42,20.0,-0.09253,7e-05,9.51303]
[1777277296532,42.63,77644.95,20.0,-0.09213,7e-05,9.48343]
[1777277301567,42.63,77645.0,20.0,-0.09211,7e-05,9.48202]
[1777277306602,42.63,77648.89,20.0,-0.09183,7e-05,9.46137]
[1777277311637,42.62,77648.84,20.0,-0.09179,7e-05,9.45613]
[1777277316672,42.62,77650.67,20.0,-0.09165,7e-05,9.44589]
[1777277321706,42.62,77651.54,20.0,-0.09158,7e-05,9.44051]
[1777277326741,42.62,77650.93,20.0,-0.0916,7e-05,9.44256]
[1777277331777,42.61,77650.81,20.0,-0.0916,7e-05,9.44211]
[1777277336861,42.61,77647.95,20.0,-0.09178,7e-05,9.4556]
[1777277342854,42.61,77645.64,20.0,-0.09191,7e-05,9.46554]
[1777277347889,42.6,77646.23,20.0,-0.09185,7e-05,9.46107]
[1777277352924,42.6,77646.59,20.0,-0.09181,7e-05,9.45801]
[1777277353887,42.6,77646.59,20.0,-0.09181,7e-05,9.45801]
[1777277358966,42.6,77650.3,20.0,-0.09154,7e-05,9.43795]
[1777277364007,42.59,77651.0,20.0,-0.09148,7e-05,9.43339]
[1777277369041,42.59,77650.83,20.0,-0.09148,7e-05,9.43322]
[1777277373895,42.59,77656.24,20.0,-0.09107,7e-05,9.40086]
[1777277374076,42.59,77640.19,20.0,-0.09215,7e-05,9.48129]
[1777277379114,42.58,77642.45,20.0,-0.09198,7e-05,9.46855]
[1777277384149,42.58,77638.01,20.0,-0.09226,7e-05,9.48966]
[1777277387253,42.58,77638.82,20.0,-0.0922,7e-05,9.48508]
[1777277389361,42.58,77637.09,20.0,-0.09231,7e-05,9.49304]
[1777277395225,42.57,77635.73,20.0,-0.09238,7e-05,9.49835]
[1777277400261,42.57,77636.44,20.0,-0.09232,7e-05,9.49354]
[1777277400352,42.57,77636.44,20.0,-0.09232,7e-05,9.49354]
[1777277406307,42.57,77639.29,20.0,-0.09211,7e-05,9.4781]
[1777277411377,42.57,77639.33,20.0,-0.0921,7e-05,9.47708]
[1777277414361,42.56,77627.16,20.0,-0.09291,7e-05,9.53747]
[1777277419398,42.56,77627.81,20.0,-0.09285,7e-05,9.53274]
[1777277421996,42.56,77627.55,20.0,-0.09286,7e-05,9.53376]
[1777277427454,42.55,77632.16,20.0,-0.09252,7e-05,9.50851]
[1777277432088,42.55,77627.98,20.0,-0.09279,7e-05,9.52877]
[1777277432090,42.55,77627.98,20.0,-0.09279,7e-05,9.52877]
[1777277434507,42.55,77641.43,20.0,-0.09183,7e-05,9.4555]
[1777277441556,42.55,77641.95,20.0,-0.09178,7e-05,9.45155]
[1777277446591,42.54,77634.04,20.0,-0.0923,7e-05,9.49035]
[1777277447536,42.54,77634.04,20.0,-0.0923,7e-05,9.49035]
[1777277452633,42.54,77633.28,20.0,-0.09233,7e-05,9.49266]
[1777277457667,42.54,77633.54,20.0,-0.0923,7e-05,9.49021]
[1777277462151,42.53,77633.35,20.0,-0.0923,7e-05,9.49051]
[1777277467738,42.53,77629.51,20.0,-0.09254,7e-05,9.50821]
[1777277472773,42.53,77628.01,20.0,-0.09263,7e-05,9.5145]
[1777277477808,42.52,77628.56,20.0,-0.09257,7e-05,9.51038]
[1777277479863,42.52,77628.77,20.0,-0.09256,7e-05,9.50905]
[1777277485864,42.52,77628.82,20.0,-0.09253,7e-05,9.50686]
[1777277490899,42.51,77627.43,20.0,-0.0926,7e-05,9.51246]
[1777277495934,42.51,77628.02,20.0,-0.09251,7e-05,9.50354]
[1777277500969,42.51,77628.29,20.0,-0.09247,7e-05,9.50074]
[1777277508018,42.5,77628.12,20.0,-0.09245,7e-05,9.49928]
[1777277513053,42.5,77627.69,20.0,-0.09246,7e-05,9.50001]
[1777277513950,42.5,77627.69,20.0,-0.09246,7e-05,9.50001]
[1777277519427,42.49,77636.13,20.0,-0.09186,7e-05,9.45572]
[1777277522714,42.49,77648.73,20.0,-0.09101,7e-05,9.39181]
[1777277525707,42.49,77654.48,20.0,-0.09062,7e-05,9.36268]
[1777277531179,42.49,77655.98,20.0,-0.09051,7e-05,9.35473]
[1777277535743,42.49,77656.68,20.0,-0.09046,7e-05,9.35098]
[1777277545278,42.49,77659.89,20.0,-0.09024,7e-05,9.33461]
[1777277550314,42.49,77652.83,20.0,-0.09071,7e-05,9.36976]
[1777277555349,42.49,77652.59,20.0,-0.09069,7e-05,9.36618]
[1777277560353,42.49,77652.38,20.0,-0.0907,7e-05,9.36701]
[1777277566425,42.48,77652.46,20.0,-0.09069,7e-05,9.36625]
[1777277572468,42.48,77652.34,20.0,-0.09069,7e-05,9.36657]
[1777277577503,42.48,77655.15,20.0,-0.0905,7e-05,9.35231]
[1777277580571,42.48,77655.7,20.0,-0.09047,7e-05,9.34952]
[1777277586567,42.48,77652.97,20.0,-0.09065,7e-05,9.36321]
[1777277592079,42.48,77652.61,20.0,-0.09067,7e-05,9.36483]
[1777277597644,42.48,77653.25,20.0,-0.09062,7e-05,9.36127]
[1777277602679,42.48,77653.22,20.0,-0.09062,7e-05,9.36118]
[1777277606294,42.48,77653.09,20.0,-0.09063,7e-05,9.36173]
[1777277606317,42.48,77653.09,20.0,-0.09063,7e-05,9.36173]
[1777277606878,42.48,77640.48,20.0,-0.09148,7e-05,9.42498]
[1777277609289,42.48,77628.92,20.0,-0.09225,7e-05,9.48263]
[1777277615390,42.48,77629.92,20.0,-0.09214,7e-05,9.47227]
[1777277617900,42.48,77629.86,20.0,-0.09213,7e-05,9.47197]
[1777277621144,42.47,77634.33,20.0,-0.09182,7e-05,9.44888]
[1777277626848,42.47,77645.18,20.0,-0.09108,7e-05,9.39354]
[1777277628045,42.47,77645.18,20.0,-0.09108,7e-05,9.39354]
[1777277633867,42.47,77645.35,20.0,-0.09106,7e-05,9.3923]
[1777277638932,42.47,77646.06,20.0,-0.09101,7e-05,9.38841]
[1777277643971,42.47,77647.61,20.0,-0.0909,7e-05,9.38046]
[1777277649006,42.47,77645.47,20.0,-0.09105,7e-05,9.39102]
[1777277654041,42.47,77647.21,20.0,-0.09093,7e-05,9.38201]
[1777277654562,42.47,77647.21,20.0,-0.09093,7e-05,9.38201]
[1777277654668,42.47,77647.21,20.0,-0.09093,7e-05,9.38201]
[1777277654916,42.47,77647.21,20.0,-0.09093,7e-05,9.38201]
[1777277655048,42.47,77647.12,20.0,-0.09093,7e-05,9.38241]
[1777277660083,42.46,77648.96,20.0,-0.09078,7e-05,9.37132]
[1777277665118,42.46,77649.07,20.0,-0.09075,7e-05,9.36905]
[1777277670153,42.45,77648.79,20.0,-0.09075,7e-05,9.36874]
[1777277675188,42.45,77648.66,20.0,-0.0907,7e-05,9.36322]
[1777277680223,42.45,77650.23,20.0,-0.09057,7e-05,9.3537]
[1777277685257,42.44,77643.11,20.0,-0.09103,7e-05,9.3878]
[1777277690293,42.44,77643.71,20.0,-0.09096,7e-05,9.38256]
[1777277695328,42.43,77641.69,20.0,-0.09107,7e-05,9.39085]
[1777277700439,42.43,77650.72,20.0,-0.09044,7e-05,9.34396]
[1777277706407,42.42,77649.96,20.0,-0.09047,7e-05,9.34558]
[1777277711566,42.42,77658.07,20.0,-0.08991,7e-05,9.30378]
[1777277714613,42.42,77673.21,20.0,-0.08889,7e-05,9.22716]
[1777277720511,42.41,77677.89,20.0,-0.08858,7e-05,9.20332]
[1777277725546,42.41,77678.78,20.0,-0.08851,7e-05,9.1985]
[1777277730581,42.41,77675.74,20.0,-0.08871,7e-05,9.21326]
[1777277735616,42.41,77680.49,20.0,-0.08835,7e-05,9.18471]
[1777277740673,42.41,77678.8,20.0,-0.08846,7e-05,9.19274]
[1777277745708,42.41,77678.84,20.0,-0.08845,7e-05,9.19212]
[1777277751750,42.41,77679.21,20.0,-0.08842,7e-05,9.18975]
[1777277757625,42.41,77679.22,20.0,-0.08842,7e-05,9.18935]
[1777277762827,42.41,77679.34,20.0,-0.0884,7e-05,9.18812]
[1777277767863,42.4,77678.55,20.0,-0.08845,7e-05,9.19158]
[1777277772897,42.4,77670.58,20.0,-0.08896,7e-05,9.23076]
[1777277777933,42.4,77668.61,20.0,-0.08908,7e-05,9.23978]
[1777277782968,42.4,77667.84,20.0,-0.08913,7e-05,9.24285]
[1777277788144,42.4,77666.45,20.0,-0.08921,7e-05,9.24913]
[1777277794176,42.39,77666.53,20.0,-0.08915,7e-05,9.24326]
[1777277800088,42.39,77663.08,20.0,-0.08937,7e-05,9.25935]
[1777277805124,42.39,77662.72,20.0,-0.08938,7e-05,9.26026]
[1777277810158,42.39,77662.36,20.0,-0.08939,7e-05,9.26115]
[1777277815195,42.38,77662.16,20.0,-0.08939,7e-05,9.26125]
[1777277820215,42.38,77664.92,20.0,-0.0892,7e-05,9.24671]
[1777277821852,42.38,77672.82,20.0,-0.08866,7e-05,9.20559]
[1777277822247,42.38,77673.29,20.0,-0.08862,7e-05,9.20316]
[1777277827282,42.36,77675.94,20.0,-0.08838,7e-05,9.18444]
[1777277832317,42.36,77677.43,20.0,-0.08826,7e-05,9.17526]
[1777277837352,42.36,77677.58,20.0,-0.08823,7e-05,9.17284]
[1777277842387,42.35,77677.1,20.0,-0.08824,7e-05,9.17359]
[1777277847422,42.35,77671.85,20.0,-0.08856,7e-05,9.19816]
[1777277852457,42.34,77674.39,20.0,-0.08833,7e-05,9.17896]
[1777277857492,42.34,77674.19,20.0,-0.08832,7e-05,9.17838]
[1777277862527,42.33,77673.67,20.0,-0.08834,7e-05,9.17943]
[1777277867562,42.33,77673.94,20.0,-0.0883,7e-05,9.17657]
[1777277872597,42.33,77675.15,20.0,-0.0882,7e-05,9.16906]
[1777277877631,42.32,77676.65,20.0,-0.08808,7e-05,9.16016]
[1777277881663,42.32,77687.51,20.0,-0.08736,7e-05,9.10499]
[1777277888712,42.32,77689.39,20.0,-0.08722,7e-05,9.09431]
[1777277889719,42.32,77702.46,20.0,-0.08636,6e-05,9.02922]
[1777277894755,42.31,77699.91,20.0,-0.08652,6e-05,9.0414]
[1777277899790,42.31,77700.06,20.0,-0.08651,6e-05,9.04008]
[1777277904828,42.31,77695.55,20.0,-0.08679,7e-05,9.06183]
[1777277909862,42.31,77696.37,20.0,-0.08673,7e-05,9.05698]
[1777277914899,42.31,77696.73,20.0,-0.08666,7e-05,9.04994]
[1777277919935,42.3,77693.21,20.0,-0.08688,7e-05,9.06651]
[1777277924969,42.3,77690.81,20.0,-0.08702,7e-05,9.07739]
[1777277928997,42.3,77678.66,20.0,-0.0878,7e-05,9.137]
[1777277934033,42.3,77676.97,20.0,-0.08789,7e-05,9.14379]
[1777277939068,42.29,77677.43,20.0,-0.08784,7e-05,9.13991]
[1777277944694,42.29,77680.08,20.0,-0.08765,7e-05,9.12546]
[1777277949883,42.28,77674.81,20.0,-0.08798,7e-05,9.15056]
[1777277951940,42.28,77674.79,20.0,-0.08797,7e-05,9.14912]
[1777277952159,42.28,77674.48,20.0,-0.08799,7e-05,9.15066]
[1777277956857,42.28,77672.2,20.0,-0.08811,7e-05,9.16013]
[1777277960215,42.27,77685.48,20.0,-0.0872,7e-05,9.09086]
[1777277965250,42.26,77686.68,20.0,-0.08709,7e-05,9.08221]
[1777277970285,42.25,77685.6,20.0,-0.08712,7e-05,9.08487]
[1777277974688,42.25,77672.94,20.0,-0.08788,7e-05,9.14067]
[1777277980354,42.24,77675.31,20.0,-0.08768,7e-05,9.1258]
[1777277985390,42.23,77675.92,20.0,-0.08761,7e-05,9.11979]
[1777277991432,42.22,77676.02,20.0,-0.08755,7e-05,9.1158]
[1777277996467,42.21,77675.32,20.0,-0.08756,7e-05,9.11641]
[1777278001179,42.21,77675.86,20.0,-0.08751,7e-05,9.11199]
[1777278006538,42.2,77675.51,20.0,-0.08748,7e-05,9.10978]
[1777278011552,42.19,77675.3,20.0,-0.08746,7e-05,9.10858]
[1777278016608,42.19,77674.39,20.0,-0.08748,7e-05,9.10979]
[1777278021643,42.18,77674.02,20.0,-0.08746,7e-05,9.10834]
[1777278026678,42.17,77674.12,20.0,-0.08742,7e-05,9.10514]
[1777278031992,42.16,77673.84,20.0,-0.08737,7e-05,9.09941]
[1777278041786,42.15,77674.76,20.0,-0.08724,7e-05,9.08963]
[1777278044807,42.15,77685.53,20.0,-0.08652,7e-05,9.03444]
[1777278049842,42.14,77684.87,20.0,-0.08653,7e-05,9.03561]
[1777278055885,42.13,77681.93,20.0,-0.08669,7e-05,9.04766]
[1777278060921,42.13,77671.63,20.0,-0.08734,7e-05,9.0968]
[1777278065957,42.12,77673.61,20.0,-0.08717,7e-05,9.08437]
[1777278070992,42.12,77675.2,20.0,-0.08704,7e-05,9.0741]
[1777278075784,42.11,77674.84,20.0,-0.08705,7e-05,9.07453]
[1777278081081,42.1,77667.34,20.0,-0.0875,7e-05,9.10885]
[1777278086116,42.1,77669.52,20.0,-0.08732,7e-05,9.09551]
[1777278091456,42.09,77669.81,20.0,-0.08728,7e-05,9.09222]
[1777278096533,42.05,77669.48,20.0,-0.08704,7e-05,9.07154]
[1777278102228,42.04,77669.06,20.0,-0.08703,7e-05,9.07061]
[1777278103162,42.04,77669.06,20.0,-0.08703,7e-05,9.07061]
[1777278108270,42.03,77669.63,20.0,-0.08695,7e-05,9.0651]
[1777278110622,42.03,77657.47,20.0,-0.08774,7e-05,9.12514]
[1777278111292,42.03,77643.05,20.0,-0.0887,7e-05,9.1971]
[1777278116296,42.02,77639.62,20.0,-0.08888,7e-05,9.21104]
[1777278121985,42.0,77635.75,20.0,-0.08903,7e-05,9.22183]
[1777278127407,41.87,77626.27,20.0,-0.08903,7e-05,9.2212]
[1777278132439,41.79,77626.59,20.0,-0.08861,7e-05,9.18814]
[1777278138021,41.79,77626.24,20.0,-0.0886,7e-05,9.18753]
[1777278146022,41.76,77636.94,20.0,-0.08775,7e-05,9.12346]
[1777278152995,41.75,77649.65,20.0,-0.08683,7e-05,9.05167]
[1777278158623,41.75,77653.2,20.0,-0.08656,7e-05,9.031]
[1777278163658,41.74,77639.67,20.0,-0.08743,7e-05,9.09716]
[1777278168693,41.73,77643.27,20.0,-0.08716,7e-05,9.07647]
[1777278173729,41.73,77627.31,20.0,-0.08819,7e-05,9.1547]
[1777278177353,41.72,77626.62,20.0,-0.08822,7e-05,9.15641]
[1777278182791,41.71,77627.17,20.0,-0.08812,7e-05,9.14941]
[1777278187827,41.71,77631.06,20.0,-0.08783,7e-05,9.12683]
[1777278192862,41.7,77629.72,20.0,-0.08788,7e-05,9.13085]
[1777278195883,41.69,77617.33,20.0,-0.08869,7e-05,9.19202]
[1777278200918,41.69,77618.67,20.0,-0.08856,7e-05,9.18208]
[1777278205953,41.68,77622.07,20.0,-0.08829,7e-05,9.16179]
[1777278210988,41.67,77620.11,20.0,-0.08839,7e-05,9.16883]
[1777278212771,41.67,77619.3,20.0,-0.0884,7e-05,9.16788]
[1777278214896,41.67,77618.86,20.0,-0.08841,7e-05,9.16895]
[1777278215159,41.67,77618.86,20.0,-0.08841,7e-05,9.16895]
[1777278220228,41.66,77622.31,20.0,-0.08813,7e-05,9.14807]
[1777278225249,41.65,77628.05,20.0,-0.08772,7e-05,9.11627]
[1777278228107,41.65,77639.85,20.0,-0.08691,7e-05,9.05511]
[1777278233146,41.64,77634.38,20.0,-0.08725,7e-05,9.08061]
[1777278238181,41.64,77632.69,20.0,-0.08733,7e-05,9.08679]
[1777278243476,41.63,77632.79,20.0,-0.0873,7e-05,9.08438]
[1777278248498,41.63,77644.28,20.1,-0.08651,7e-05,9.02419]
[1777278248500,41.63,77644.28,20.1,-0.08651,7e-05,9.02419]
[1777278254293,41.62,77640.9,20.1,-0.0867,7e-05,9.03854]
[1777278259328,41.61,77639.85,20.1,-0.08674,7e-05,9.04181]
[1777278264363,41.61,77639.25,20.1,-0.08675,7e-05,9.04281]
[1777278269398,41.6,77638.38,20.1,-0.08679,7e-05,9.04518]
[1777278275440,41.6,77638.28,20.1,-0.08672,7e-05,9.03881]
[1777278280476,41.59,77638.52,20.1,-0.08668,7e-05,9.03556]
[1777278282691,41.59,77638.25,20.1,-0.08669,7e-05,9.03652]
[1777278282851,41.59,77638.25,20.1,-0.08669,7e-05,9.03652]
[1777278282858,41.59,77638.25,20.1,-0.08669,7e-05,9.03652]
[1777278282929,41.59,77638.92,20.1,-0.08664,7e-05,9.03272]
[1777278284454,41.59,77630.19,20.1,-0.08722,7e-05,9.07647]
[1777278285752,41.59,77628.37,20.1,-0.08734,7e-05,9.08555]
[1777278291549,41.59,77628.59,20.1,-0.08731,7e-05,9.08342]
[1777278295673,41.58,77628.79,20.1,-0.08729,7e-05,9.0817]
[1777278295895,41.58,77628.39,20.1,-0.08731,7e-05,9.08355]
[1777278296824,41.58,77648.78,20.1,-0.08595,7e-05,8.98002]
[1777278300137,41.58,77665.6,20.1,-0.08484,7e-05,8.89427]
[1777278306123,41.58,77662.54,20.1,-0.08503,7e-05,8.90886]
[1777278311694,41.57,77658.19,20.1,-0.08529,7e-05,8.92889]
[1777278315722,41.57,77647.38,20.1,-0.08598,7e-05,8.98206]
[1777278320757,41.57,77647.96,20.1,-0.08592,7e-05,8.97735]
[1777278329073,41.56,77651.77,20.1,-0.08565,7e-05,8.95679]
[1777278334855,41.55,77650.44,20.1,-0.08566,7e-05,8.95586]
[1777278339891,41.55,77648.63,20.1,-0.08576,7e-05,8.96337]
[1777278344926,41.55,77648.9,20.1,-0.08572,7e-05,8.96037]
[1777278349961,41.54,77646.93,20.1,-0.08583,7e-05,8.96869]
[1777278354996,41.54,77642.76,20.1,-0.08608,7e-05,8.98765]
[1777278360031,41.53,77642.23,20.1,-0.08609,7e-05,8.98855]
[1777278365066,41.53,77635.93,20.1,-0.08649,7e-05,9.01858]
[1777278370109,41.52,77630.04,20.1,-0.08685,7e-05,9.04629]
[1777278375144,41.52,77625.68,20.1,-0.08711,7e-05,9.06611]
[1777278380179,41.51,77626.83,20.1,-0.08701,7e-05,9.05794]
[1777278385214,41.5,77626.94,20.1,-0.08697,7e-05,9.05513]
[1777278390249,41.5,77625.69,20.1,-0.08703,7e-05,9.05923]
[1777278395284,41.49,77624.33,20.1,-0.08705,7e-05,9.05943]
[1777278396110,41.49,77624.33,20.1,-0.08705,7e-05,9.05943]
[1777278397709,41.49,77613.66,20.1,-0.08775,7e-05,9.11266]
[1777278406370,41.48,77613.93,20.1,-0.08767,7e-05,9.10655]
[1777278411406,41.44,77613.31,20.1,-0.08751,7e-05,9.09358]
[1777278416443,41.4,77612.0,20.1,-0.0874,7e-05,9.08494]
[1777278421503,41.39,77614.87,20.1,-0.08718,7e-05,9.06849]
[1777278426107,41.39,77622.7,20.1,-0.08664,7e-05,9.02708]
[1777278427521,41.39,77634.36,20.1,-0.08585,7e-05,8.96687]
[1777278430542,41.39,77645.92,20.1,-0.08508,7e-05,8.90772]
[1777278435577,41.38,77644.29,20.1,-0.08517,7e-05,8.91495]
[1777278440612,41.38,77638.32,20.1,-0.08555,7e-05,8.94404]
[1777278445647,41.38,77639.72,20.1,-0.08544,7e-05,8.93585]
[1777278450682,41.37,77639.75,20.1,-0.08543,7e-05,8.93466]
[1777278455717,41.37,77638.41,20.1,-0.08547,7e-05,8.93599]
[1777278460752,41.37,77633.28,20.1,-0.08579,7e-05,8.96076]
[1777278463905,41.37,77615.22,20.1,-0.08698,7e-05,9.05166]
[1777278471832,41.36,77612.79,20.1,-0.08711,7e-05,9.06082]
[1777278476868,41.35,77619.12,20.1,-0.08666,7e-05,9.02668]
[1777278481904,41.35,77617.69,20.1,-0.08673,7e-05,9.03219]
[1777278486939,41.35,77616.77,20.1,-0.08677,7e-05,9.03503]
[1777278491974,41.34,77614.38,20.1,-0.0869,7e-05,9.04534]
[1777278497009,41.34,77613.24,20.1,-0.08696,7e-05,9.0492]
[1777278503050,41.33,77613.3,20.1,-0.08692,7e-05,9.04657]
[1777278508086,41.32,77607.98,20.1,-0.08725,7e-05,9.07176]
[1777278513125,41.32,77608.15,20.1,-0.08718,7e-05,9.06442]
[1777278518159,41.31,77606.26,20.1,-0.08728,7e-05,9.07167]
[1777278523193,41.31,77604.54,20.1,-0.08737,7e-05,9.07842]
[1777278528229,41.3,77600.86,20.1,-0.08759,7e-05,9.09504]
[1777278534272,41.3,77598.29,20.1,-0.08772,7e-05,9.10547]
[1777278539288,41.29,77597.16,20.1,-0.08778,7e-05,9.10946]
[1777278544342,41.29,77602.4,20.1,-0.08739,7e-05,9.08022]
[1777278549377,41.28,77611.64,20.1,-0.08675,7e-05,9.03135]
[1777278555419,41.28,77612.87,20.1,-0.08664,7e-05,9.02323]
[1777278560454,41.27,77612.79,20.1,-0.08663,7e-05,9.02211]
[1777278565489,41.27,77611.5,20.1,-0.08669,7e-05,9.02711]
[1777278570523,41.27,77611.48,20.1,-0.08669,7e-05,9.02689]
[1777278575560,41.26,77608.18,20.1,-0.08684,7e-05,9.03639]
[1777278580596,41.26,77603.34,20.1,-0.08714,7e-05,9.0594]
[1777278585607,41.25,77603.11,20.1,-0.08714,7e-05,9.05913]
[1777278592278,41.25,77594.96,20.1,-0.08766,7e-05,9.0985]
[1777278597981,41.24,77593.78,20.1,-0.08772,7e-05,9.10283]
[1777278603757,41.23,77588.59,20.1,-0.08801,7e-05,9.12521]
[1777278607726,41.23,77587.79,20.1,-0.08805,7e-05,9.12788]
[1777278607799,41.23,77587.79,20.1,-0.08805,7e-05,9.12788]
[1777278607844,41.23,77587.79,20.1,-0.08805,7e-05,9.12788]
[1777278607915,41.23,77585.0,20.1,-0.08823,7e-05,9.1417]
[1777278609165,41.23,77585.0,20.1,-0.08823,7e-05,9.1417]
[1777278609227,41.23,77581.66,20.1,-0.08846,7e-05,9.15866]
[1777278610223,41.23,77581.66,20.1,-0.08846,7e-05,9.15866]
[1777278613255,41.22,77573.25,20.1,-0.08901,7e-05,9.20048]
[1777278614675,41.22,77572.84,20.1,-0.08903,7e-05,9.20142]
[1777278614728,41.22,77572.84,20.1,-0.08903,7e-05,9.20142]
[1777278616003,41.22,77572.8,20.1,-0.08902,7e-05,9.20105]
[1777278616026,41.22,77572.8,20.1,-0.08902,7e-05,9.20105]
[1777278616059,41.22,77572.8,20.1,-0.08902,7e-05,9.20105]
[1777278616558,41.22,77572.77,20.1,-0.08901,7e-05,9.20038]
[1777278619334,41.22,77572.97,20.1,-0.089,7e-05,9.19911]
[1777278619626,41.21,77570.5,20.1,-0.08916,7e-05,9.21131]
[1777278619807,41.21,77570.5,20.1,-0.08916,7e-05,9.21131]
[1777278622704,41.21,77583.0,20.1,-0.0883,7e-05,9.14667]
[1777278626305,41.21,77580.96,20.1,-0.08843,7e-05,9.15661]
[1777278629725,41.21,77574.33,20.1,-0.08887,7e-05,9.1898]
[1777278629940,41.21,77578.26,20.1,-0.0886,7e-05,9.16936]
[1777278630634,41.21,77578.26,20.1,-0.0886,7e-05,9.16936]
[1777278632961,41.21,77595.33,20.1,-0.08739,7e-05,9.07596]
[1777278636993,41.2,77606.37,20.1,-0.08663,7e-05,9.01815]
[1777278640016,41.2,77617.88,20.1,-0.08585,7e-05,8.95874]
[1777278645050,41.2,77612.36,20.1,-0.0862,7e-05,8.98564]
[1777278650086,41.19,77609.54,20.1,-0.08637,7e-05,8.99878]
[1777278655123,41.19,77608.74,20.1,-0.08641,7e-05,9.00157]
[1777278660158,41.19,77608.37,20.1,-0.08642,7e-05,9.00213]
[1777278663187,41.19,77606.56,20.1,-0.08653,7e-05,9.01084]
[1777278664736,41.19,77606.57,20.1,-0.08653,7e-05,9.01024]
[1777278665573,41.19,77606.57,20.1,-0.08653,7e-05,9.01024]
[1777278665194,41.18,77599.48,20.1,-0.087,7e-05,9.04616]
[1777278670229,41.18,77592.61,20.1,-0.08746,7e-05,9.08113]
[1777278670647,41.18,77592.61,20.1,-0.08746,7e-05,9.08113]
[1777278672902,41.18,77593.04,20.1,-0.08743,7e-05,9.07877]
[1777278672905,41.18,77593.04,20.1,-0.08743,7e-05,9.07877]
[1777278673250,41.18,77597.34,20.1,-0.08714,7e-05,9.0567]
[1777278678285,41.18,77592.95,20.1,-0.08741,7e-05,9.07729]
[1777278683320,41.17,77589.15,20.1,-0.08764,7e-05,9.09473]
[1777278688355,41.17,77586.44,20.1,-0.08779,7e-05,9.10603]
[1777278693390,41.16,77585.45,20.1,-0.08779,7e-05,9.10439]
[1777278698427,41.16,77583.73,20.1,-0.08788,7e-05,9.11091]
[1777278703462,41.15,77583.62,20.1,-0.08786,7e-05,9.10917]
[1777278708497,41.14,77582.99,20.1,-0.08787,7e-05,9.11013]
[1777278713533,41.14,77583.96,20.1,-0.08777,7e-05,9.10291]
[1777278717968,41.13,77583.66,20.1,-0.08777,7e-05,9.1027]
[1777278718567,41.13,77581.52,20.1,-0.08792,7e-05,9.11357]
[1777278719737,41.13,77580.72,20.1,-0.08797,7e-05,9.11754]
[1777278720581,41.13,77583.09,20.1,-0.0878,7e-05,9.10491]
[1777278725616,41.13,77583.94,20.1,-0.08772,7e-05,9.09838]
[1777278730650,41.12,77589.26,20.1,-0.08733,7e-05,9.06899]
[1777278736693,41.12,77590.18,20.1,-0.08724,7e-05,9.06196]
[1777278741728,41.11,77591.45,20.1,-0.08713,7e-05,9.05351]
[1777278744749,41.11,77604.39,20.1,-0.08624,7e-05,8.98629]
[1777278749784,41.1,77604.84,20.1,-0.08619,7e-05,8.98266]
[1777278754819,41.1,77590.86,20.1,-0.08708,7e-05,9.04832]
[1777278755939,41.1,77590.86,20.1,-0.08708,7e-05,9.04832]
[1777278755963,41.1,77590.86,20.1,-0.08708,7e-05,9.04832]
[1777278756033,41.1,77588.64,20.1,-0.08723,7e-05,9.05934]
[1777278757973,41.1,77583.89,20.1,-0.08755,7e-05,9.08365]
[1777278759944,41.1,77584.17,20.1,-0.08753,7e-05,9.08205]
[1777278760918,41.1,77583.79,20.1,-0.08755,7e-05,9.08392]
[1777278761449,41.1,77583.79,20.1,-0.08755,7e-05,9.08392]
[1777278767109,41.1,77584.81,20.1,-0.08747,7e-05,9.07819]
[1777278767201,41.1,77585.14,20.1,-0.08745,7e-05,9.07642]
[1777278772633,41.09,77586.56,20.1,-0.08734,7e-05,9.06757]
[1777278777980,41.09,77591.38,20.1,-0.08698,7e-05,9.04025]
[1777278783015,41.08,77592.5,20.1,-0.08688,7e-05,9.03285]
[1777278788049,41.08,77599.31,20.1,-0.0864,7e-05,8.99648]
[1777278793085,41.08,77600.88,20.1,-0.08628,7e-05,8.9872]
[1777278798120,41.07,77600.48,20.1,-0.08629,7e-05,8.98799]
[1777278801141,41.07,77589.99,20.1,-0.08698,7e-05,9.04078]
[1777278806176,41.07,77591.13,20.1,-0.08689,7e-05,9.03325]
[1777278811211,41.06,77590.25,20.1,-0.08689,7e-05,9.03162]
[1777278816246,41.06,77586.52,20.1,-0.08712,7e-05,9.04894]
[1777278820274,41.05,77597.91,20.1,-0.08633,7e-05,8.98922]
[1777278825309,41.05,77604.05,20.1,-0.0859,7e-05,8.95669]
[1777278830343,41.05,77601.74,20.1,-0.08604,7e-05,8.96736]
[1777278835378,41.05,77605.26,20.1,-0.08579,7e-05,8.94822]
[1777278840413,41.04,77611.73,20.1,-0.08535,7e-05,8.91429]
[1777278844442,41.04,77622.6,20.1,-0.08462,7e-05,8.85833]
[1777278848513,41.04,77621.86,20.1,-0.08466,7e-05,8.8618]
[1777278850484,41.04,77603.49,20.1,-0.08588,7e-05,8.95506]
[1777278855521,41.04,77603.38,20.1,-0.08587,7e-05,8.95432]
[1777278860557,41.03,77603.66,20.1,-0.08584,7e-05,8.95181]
[1777278866751,41.03,77603.47,20.1,-0.08585,7e-05,8.95237]
[1777278873648,41.03,77603.88,20.1,-0.08576,7e-05,8.94376]
[1777278878683,41.03,77605.99,20.1,-0.08561,7e-05,8.93212]
[1777278883717,41.02,77608.88,20.1,-0.0854,7e-05,8.91665]
[1777278888753,41.02,77612.87,20.1,-0.08513,7e-05,8.89562]
[1777278893788,41.02,77623.61,20.1,-0.08441,7e-05,8.84067]
[1777278899830,41.02,77623.99,20.1,-0.08439,7e-05,8.83858]
[1777278905872,41.02,77621.75,20.1,-0.08453,7e-05,8.84976]
[1777278911770,41.02,77621.44,20.1,-0.08455,7e-05,8.85115]
[1777278916949,41.02,77622.55,20.1,-0.08447,7e-05,8.84523]
[1777278920978,41.02,77634.38,20.1,-0.08369,7e-05,8.78521]
[1777278926026,41.02,77636.6,20.1,-0.08355,7e-05,8.77428]
[1777278932055,41.02,77638.87,20.1,-0.08337,7e-05,8.75907]
[1777278938507,41.02,77641.72,20.1,-0.08319,7e-05,8.74507]
[1777278941364,41.03,77655.48,20.1,-0.08231,6e-05,8.67672]
[1777278947160,41.03,77657.65,20.1,-0.08219,6e-05,8.66744]
[1777278952586,41.03,77653.55,20.1,-0.08247,6e-05,8.68912]
[1777278958652,41.04,77646.1,20.1,-0.08297,7e-05,8.72812]
[1777278964534,41.04,77643.75,20.1,-0.08314,7e-05,8.74122]
[1777278969673,41.04,77634.08,20.1,-0.08378,7e-05,8.79087]
[1777278975356,41.04,77621.59,20.1,-0.08462,7e-05,8.85481]
[1777278980391,41.04,77620.37,20.1,-0.0847,7e-05,8.86098]
[1777278985427,41.04,77619.94,20.1,-0.08472,7e-05,8.86306]
[1777278990461,41.04,77628.63,20.1,-0.08415,7e-05,8.81883]
[1777278995495,41.04,77633.65,20.1,-0.08378,7e-05,8.78927]
[1777279000531,41.04,77628.35,20.1,-0.08414,7e-05,8.81643]
[1777279005566,41.04,77627.9,20.1,-0.08417,7e-05,8.81883]
[1777279010601,41.04,77627.79,20.1,-0.08418,7e-05,8.81943]
[1777279015636,41.04,77626.87,20.1,-0.08424,7e-05,8.82411]
[1777279020671,41.04,77626.56,20.1,-0.08426,7e-05,8.82564]
[1777279027719,41.04,77623.94,20.1,-0.08443,7e-05,8.83878]
[1777279032755,41.04,77624.56,20.1,-0.08438,7e-05,8.8354]
[1777279037790,41.04,77630.98,20.1,-0.08396,7e-05,8.80265]
[1777279042825,41.04,77639.09,20.1,-0.08343,7e-05,8.7618]
[1777279047859,41.04,77639.67,20.1,-0.0834,7e-05,8.75924]
[1777279052895,41.04,77644.77,20.1,-0.08303,7e-05,8.72953]
[1777279057947,41.05,77649.69,20.1,-0.08272,7e-05,8.7051]
[1777279062966,41.05,77648.65,20.1,-0.0828,7e-05,8.71144]
[1777279067999,41.05,77648.76,20.1,-0.0828,7e-05,8.71161]
[1777279073034,41.05,77644.15,20.1,-0.08311,7e-05,8.7355]
[1777279078070,41.05,77645.76,20.1,-0.08301,7e-05,8.72799]
[1777279083105,41.06,77648.65,20.1,-0.08283,7e-05,8.71414]
[1777279088141,41.06,77642.44,20.1,-0.08325,7e-05,8.74617]
[1777279093176,41.06,77646.95,20.1,-0.08296,7e-05,8.7241]
[1777279098211,41.06,77649.88,20.1,-0.08278,7e-05,8.71007]
[1777279103246,41.06,77655.9,20.1,-0.0824,6e-05,8.68056]
[1777279108281,41.07,77655.99,20.1,-0.0824,6e-05,8.68115]
[1777279113315,41.07,77659.12,20.1,-0.08218,6e-05,8.66208]
[1777279118351,41.07,77659.89,20.1,-0.08215,6e-05,8.65944]
[1777279125400,41.08,77660.32,20.1,-0.08214,6e-05,8.65907]
[1777279127684,41.08,77661.43,20.1,-0.08207,6e-05,8.65375]
[1777279127849,41.08,77667.57,20.1,-0.08168,6e-05,8.62353]
[1777279133455,41.08,77672.62,20.1,-0.08136,6e-05,8.59816]
[1777279135972,41.08,77672.0,20.1,-0.0814,6e-05,8.60126]
[1777279135991,41.08,77672.0,20.1,-0.0814,6e-05,8.60126]
[1777279141512,41.08,77660.97,20.1,-0.08211,6e-05,8.65647]
[1777279146546,41.08,77657.25,20.1,-0.08234,6e-05,8.67459]
[1777279151582,41.07,77656.96,20.1,-0.08235,6e-05,8.67545]
[1777279156616,41.07,77656.36,20.1,-0.08238,6e-05,8.67791]
[1777279158285,41.07,77656.51,20.1,-0.08237,6e-05,8.67705]
[1777279160563,41.07,77641.78,20.1,-0.08333,7e-05,8.751]
[1777279165679,41.07,77639.3,20.1,-0.08347,7e-05,8.76207]
[1777279166833,41.07,77639.3,20.1,-0.08347,7e-05,8.76207]
[1777279167027,41.07,77639.3,20.1,-0.08347,7e-05,8.76207]
[1777279168704,41.07,77639.45,20.1,-0.08345,7e-05,8.76081]
[1777279168800,41.07,77639.45,20.1,-0.08345,7e-05,8.76081]
[1777279174751,41.06,77639.77,20.1,-0.08337,7e-05,8.75296]
[1777279175573,41.06,77639.77,20.1,-0.08337,7e-05,8.75296]
[1777279180793,41.06,77639.8,20.1,-0.08335,7e-05,8.75129]
[1777279182922,41.06,77639.88,20.1,-0.08334,7e-05,8.75064]
[1777279183286,41.06,77639.88,20.1,-0.08334,7e-05,8.75013]
[1777279185312,41.06,77642.71,20.1,-0.08315,7e-05,8.73536]
[1777279190863,41.05,77642.35,20.1,-0.08315,7e-05,8.73578]
[1777279194233,41.05,77642.94,20.1,-0.08311,7e-05,8.73211]
[1777279199356,41.05,77642.86,20.1,-0.0831,7e-05,8.73137]
[1777279200113,41.05,77642.86,20.1,-0.0831,7e-05,8.73137]
[1777279202117,41.05,77642.58,20.1,-0.08311,7e-05,8.73237]
[1777279212011,41.04,77638.05,20.1,-0.08337,7e-05,8.75281]
[1777279217047,41.04,77638.02,20.1,-0.08336,7e-05,8.75185]
[1777279222611,41.04,77638.05,20.1,-0.08335,7e-05,8.75102]
[1777279226109,41.03,77624.39,20.1,-0.08424,7e-05,8.81908]
[1777279229225,41.03,77617.93,20.1,-0.08465,7e-05,8.85055]
[1777279233235,41.03,77609.56,20.1,-0.08515,7e-05,8.88712]
[1777279239201,41.02,77605.1,20.1,-0.08541,7e-05,8.90695]
[1777279244236,41.01,77605.96,20.1,-0.08532,7e-05,8.90012]
[1777279249271,41.01,77605.75,20.1,-0.0853,7e-05,8.89874]
[1777279253352,41.0,77606.78,20.1,-0.08521,7e-05,8.89202]
[1777279259344,40.99,77604.95,20.1,-0.08529,7e-05,8.89801]
[1777279264379,40.99,77601.67,20.1,-0.08548,7e-05,8.9121]
[1777279269414,40.98,77608.78,20.1,-0.08497,7e-05,8.87331]
[1777279274083,40.97,77616.69,20.1,-0.08438,7e-05,8.82791]
[1777279279484,40.96,77618.08,20.1,-0.08425,7e-05,8.81823]
[1777279281373,40.96,77618.62,20.1,-0.08421,7e-05,8.81511]
[1777279286534,40.96,77617.84,20.1,-0.08424,7e-05,8.81681]
[1777279291569,40.95,77617.82,20.1,-0.08418,7e-05,8.81055]
[1777279293245,40.95,77617.82,20.1,-0.08418,7e-05,8.81055]
[1777279295597,40.95,77630.91,20.1,-0.0833,7e-05,8.74272]
[1777279300631,40.94,77631.88,20.1,-0.08322,7e-05,8.73648]
[1777279305667,40.94,77630.07,20.1,-0.08332,7e-05,8.74434]
[1777279310702,40.94,77629.77,20.1,-0.08332,7e-05,8.74459]
[1777279317751,40.93,77630.27,20.1,-0.08327,7e-05,8.74035]
[1777279322790,40.93,77629.83,20.1,-0.08328,7e-05,8.74146]
[1777279327825,40.93,77631.82,20.1,-0.08314,7e-05,8.73034]
[1777279332860,40.93,77639.19,20.1,-0.08265,7e-05,8.69233]
[1777279338107,40.92,77639.02,20.1,-0.08265,7e-05,8.69293]
[1777279348271,40.92,77639.04,20.1,-0.08264,7e-05,8.69182]
[1777279354359,40.92,77639.0,20.1,-0.08259,7e-05,8.68631]
[1777279360770,40.92,77639.65,20.1,-0.08254,7e-05,8.68222]
[1777279368105,40.91,77639.24,20.1,-0.08255,7e-05,8.68332]
[1777279373140,40.91,77636.54,20.1,-0.08272,7e-05,8.69645]
[1777279378175,40.91,77631.63,20.1,-0.08303,7e-05,8.72044]
[1777279383210,40.91,77635.74,20.1,-0.08275,7e-05,8.69875]
[1777279388245,40.91,77633.36,20.1,-0.0829,7e-05,8.70998]
[1777279393280,40.9,77633.01,20.1,-0.08291,7e-05,8.71077]
[1777279398315,40.9,77632.13,20.1,-0.08295,7e-05,8.71418]
[1777279401337,40.9,77621.3,20.1,-0.08366,7e-05,8.76837]
[1777279406371,40.9,77620.17,20.1,-0.08371,7e-05,8.77255]
[1777279409109,40.89,77620.01,20.1,-0.08371,7e-05,8.77273]
[1777279414427,40.89,77619.7,20.1,-0.08367,7e-05,8.76799]
[1777279419461,40.89,77620.02,20.1,-0.08363,7e-05,8.76482]
[1777279422582,40.88,77620.38,20.1,-0.0836,7e-05,8.76207]
[1777279424204,40.88,77622.02,20.1,-0.08349,7e-05,8.75374]
[1777279429532,40.88,77629.41,20.1,-0.08298,7e-05,8.71452]
[1777279434567,40.88,77633.54,20.1,-0.0827,7e-05,8.69262]
[1777279440149,40.88,77638.18,20.1,-0.08239,7e-05,8.66844]
[1777279445644,40.87,77638.19,20.1,-0.08237,7e-05,8.66735]
[1777279450678,40.87,77638.49,20.1,-0.08234,7e-05,8.66514]
[1777279455713,40.87,77638.62,20.1,-0.08233,7e-05,8.66383]
[1777279461756,40.87,77638.58,20.1,-0.08232,7e-05,8.66328]
[1777279466791,40.87,77638.57,20.1,-0.08231,7e-05,8.66273]
[1777279472021,40.86,77638.48,20.1,-0.08231,7e-05,8.66284]
[1777279477021,40.86,77638.38,20.1,-0.08228,7e-05,8.65837]
[1777279482911,40.86,77638.15,20.1,-0.08228,7e-05,8.65871]
[1777279485327,40.86,77638.48,20.1,-0.08226,7e-05,8.65694]
[1777279490968,40.86,77627.51,20.1,-0.08297,7e-05,8.7117]
[1777279496004,40.86,77629.29,20.1,-0.08284,7e-05,8.70174]
[1777279501038,40.85,77631.92,20.1,-0.08265,7e-05,8.68751]
[1777279506073,40.85,77636.35,20.1,-0.08235,7e-05,8.66422]
[1777279511108,40.85,77636.76,20.1,-0.08232,7e-05,8.66145]
[1777279515995,40.85,77637.01,20.1,-0.0823,7e-05,8.65968]
[1777279520284,40.85,77643.85,20.1,-0.08185,6e-05,8.62472]
[1777279525444,40.85,77651.3,20.1,-0.08136,6e-05,8.58696]
[1777279525510,40.85,77651.3,20.1,-0.08136,6e-05,8.58696]
[1777279525558,40.85,77658.55,20.1,-0.08089,6e-05,8.5505]
[1777279527761,40.85,77667.76,20.1,-0.0803,6e-05,8.50434]
[1777279528973,40.85,77668.88,20.1,-0.08023,6e-05,8.49898]
[1777279530287,40.85,77672.95,20.1,-0.07997,6e-05,8.47861]
[1777279535704,40.85,77677.73,20.1,-0.07965,6e-05,8.45172]
[1777279535836,40.85,77677.73,20.1,-0.07965,6e-05,8.45172]
[1777279536188,40.85,77677.73,20.1,-0.07965,6e-05,8.45172]
[1777279539606,40.85,77690.41,20.1,-0.07886,6e-05,8.38952]
[1777279539772,40.85,77690.41,20.1,-0.07886,6e-05,8.38952]
[1777279543460,40.86,77689.99,20.1,-0.0789,6e-05,8.3925]
[1777279544493,40.86,77690.11,20.1,-0.07889,6e-05,8.39221]
[1777279546546,40.86,77676.31,20.1,-0.07978,6e-05,8.4619]
[1777279552395,40.86,77677.99,20.1,-0.07969,6e-05,8.45472]
[1777279557430,40.87,77678.82,20.1,-0.07965,6e-05,8.45166]
[1777279562464,40.87,77680.67,20.1,-0.07955,6e-05,8.44373]
[1777279562562,40.87,77680.67,20.1,-0.07955,6e-05,8.44373]
[1777279563869,40.87,77679.74,20.1,-0.07961,6e-05,8.44865]
[1777279564479,40.87,77689.87,20.1,-0.07897,6e-05,8.39807]
[1777279569513,40.87,77692.98,20.1,-0.07877,6e-05,8.38273]
[1777279570897,40.87,77692.55,20.1,-0.0788,6e-05,8.38491]
[1777279571127,40.87,77692.55,20.1,-0.0788,6e-05,8.38491]
[1777279572318,40.87,77696.85,20.1,-0.07853,6e-05,8.36357]
[1777279577570,40.87,77691.41,20.1,-0.07888,6e-05,8.39098]
[1777279582611,40.87,77692.1,20.1,-0.07884,6e-05,8.38772]
[1777279582618,40.87,77692.1,20.1,-0.07884,6e-05,8.38772]
[1777279582708,40.87,77691.53,20.1,-0.07887,6e-05,8.39061]
[1777279588648,40.88,77693.79,20.1,-0.07876,6e-05,8.38184]
[1777279593684,40.88,77694.41,20.1,-0.07871,6e-05,8.3765]
[1777279597867,40.89,77694.12,20.1,-0.07875,6e-05,8.37922]
[1777279602822,40.89,77696.31,20.1,-0.07863,6e-05,8.37046]
[1777279603176,40.89,77696.31,20.1,-0.07863,6e-05,8.37046]
[1777279606154,40.89,77702.35,20.1,-0.07827,6e-05,8.34153]
[1777279606176,40.9,77702.2,20.1,-0.07828,6e-05,8.34275]
[1777279609359,40.9,77704.9,20.1,-0.07812,6e-05,8.32963]
[1777279609364,40.9,77704.9,20.1,-0.07812,6e-05,8.32963]
[1777279609446,40.9,77704.32,20.1,-0.07816,6e-05,8.33278]
[1777279614831,40.9,77707.42,20.1,-0.07799,6e-05,8.31987]
[1777279619866,40.91,77713.19,20.1,-0.07767,6e-05,8.29394]
[1777279621301,40.91,77713.19,20.1,-0.07767,6e-05,8.29394]
[1777279622204,40.91,77713.42,20.1,-0.07767,6e-05,8.29388]
[1777279622457,40.91,77713.42,20.1,-0.07767,6e-05,8.29388]
[1777279622525,40.91,77713.42,20.1,-0.07767,6e-05,8.29388]
[1777279622802,40.91,77710.8,20.1,-0.07783,6e-05,8.30736]
[1777279623121,40.91,77710.8,20.1,-0.07783,6e-05,8.30736]
[1777279623222,40.91,77686.45,20.1,-0.07937,6e-05,8.42824]
[1777279624205,40.91,77686.45,20.1,-0.07937,6e-05,8.42824]
[1777279624272,40.91,77673.56,20.1,-0.08019,6e-05,8.49292]
[1777279625513,40.91,77673.56,20.1,-0.08019,6e-05,8.49292]
[1777279625541,40.91,77673.56,20.1,-0.08019,6e-05,8.49292]
[1777279630943,40.92,77678.94,20.1,-0.07987,6e-05,8.46777]
[1777279631661,40.92,77678.94,20.1,-0.07987,6e-05,8.46777]
[1777279636985,40.92,77681.4,20.1,-0.07973,6e-05,8.45731]
[1777279643027,40.93,77685.68,20.1,-0.07952,6e-05,8.44026]
[1777279643891,40.93,77685.68,20.1,-0.07952,6e-05,8.44026]
[1777279646196,40.94,77701.47,20.1,-0.07853,6e-05,8.36243]
[1777279646405,40.94,77701.47,20.1,-0.07853,6e-05,8.36243]
[1777279646731,40.94,77702.02,20.1,-0.0785,6e-05,8.36055]
[1777279648505,40.94,77707.28,20.1,-0.07817,6e-05,8.33449]
[1777279648517,40.94,77707.28,20.1,-0.07817,6e-05,8.33449]
[1777279648592,40.94,77704.15,20.1,-0.07838,6e-05,8.3509]
[1777279652628,40.94,77702.47,20.1,-0.07845,6e-05,8.35511]
[1777279652638,40.94,77702.47,20.1,-0.07845,6e-05,8.35511]
[1777279652729,40.94,77701.95,20.1,-0.07849,6e-05,8.35777]
[1777279658132,40.95,77701.44,20.1,-0.07855,6e-05,8.36242]
[1777279663167,40.95,77701.48,20.1,-0.07857,6e-05,8.36429]
[1777279668202,40.96,77701.48,20.1,-0.07859,6e-05,8.36632]
[1777279673790,40.96,77701.92,20.1,-0.07859,6e-05,8.36574]
[1777279679279,40.97,77701.24,20.1,-0.07866,6e-05,8.3719]
[1777279684315,40.97,77696.14,20.1,-0.07901,6e-05,8.3991]
[1777279689350,40.98,77695.8,20.1,-0.07905,6e-05,8.40251]
[1777279694385,40.98,77689.27,20.1,-0.07949,6e-05,8.43669]
[1777279699420,40.98,77694.9,20.1,-0.07915,6e-05,8.41044]
[1777279702499,40.99,77698.12,20.1,-0.07896,6e-05,8.39514]
[1777279708483,40.99,77693.75,20.1,-0.07926,6e-05,8.41937]
[1777279713518,41.0,77696.94,20.1,-0.07905,6e-05,8.40075]
[1777279717612,41.0,77698.78,20.1,-0.07894,6e-05,8.39263]
[1777279717851,41.0,77699.63,20.1,-0.07889,6e-05,8.38876]
[1777279723588,41.01,77709.75,20.1,-0.07829,6e-05,8.34106]
[1777279728622,41.01,77712.36,20.1,-0.07815,6e-05,8.33026]
[1777279730445,41.01,77711.06,20.1,-0.07824,6e-05,8.33712]
[1777279735672,41.02,77711.54,20.1,-0.07824,6e-05,8.33721]
[1777279740707,41.02,77712.6,20.1,-0.0782,6e-05,8.33395]
[1777279744757,41.03,77712.77,20.1,-0.0782,6e-05,8.33432]
[1777279745235,41.03,77712.43,20.1,-0.07823,6e-05,8.33639]
[1777279750777,41.03,77725.53,20.1,-0.07745,6e-05,8.27459]
[1777279751509,41.03,77725.53,20.1,-0.07745,6e-05,8.27459]
[1777279751656,41.03,77725.53,20.1,-0.07745,6e-05,8.27459]
[1777279751678,41.03,77725.53,20.1,-0.07745,6e-05,8.27459]
[1777279751737,41.04,77725.53,20.1,-0.07745,6e-05,8.27508]
[1777279753909,41.04,77731.68,20.1,-0.07708,6e-05,8.24501]
[1777279755551,41.04,77731.55,20.1,-0.07709,6e-05,8.24583]
[1777279755586,41.04,77731.55,20.1,-0.07709,6e-05,8.24618]
[1777279760853,41.04,77734.04,20.1,-0.07697,6e-05,8.23654]
[1777279764653,41.05,77732.72,20.1,-0.07706,6e-05,8.24405]
[1777279765514,41.05,77731.78,20.1,-0.07713,6e-05,8.24967]
[1777279767320,41.05,77732.7,20.1,-0.07708,6e-05,8.24564]
[1777279772573,41.06,77733.25,20.1,-0.07705,6e-05,8.24153]
[1777279773175,41.06,77733.69,20.1,-0.07703,6e-05,8.23987]
[1777279774073,41.06,77733.54,20.1,-0.07704,6e-05,8.2406]
[1777279775933,41.06,77733.72,20.1,-0.07704,6e-05,8.24071]
[1777279780993,41.07,77734.06,20.1,-0.07705,6e-05,8.24207]
[1777279786029,41.08,77734.48,20.1,-0.07706,6e-05,8.24251]
[1777279792070,41.08,77734.81,20.1,-0.07708,6e-05,8.24388]
[1777279796049,41.09,77734.89,20.1,-0.07709,6e-05,8.24499]
[1777279796182,41.09,77734.89,20.1,-0.07709,6e-05,8.24499]
[1777279796295,41.09,77734.89,20.1,-0.07709,6e-05,8.24499]
[1777279796344,41.09,77734.89,20.1,-0.07709,6e-05,8.24499]
[1777279796458,41.09,77734.89,20.1,-0.07709,6e-05,8.24499]
[1777279798785,41.09,77742.36,20.1,-0.07664,6e-05,8.20906]
[1777279798858,41.09,77736.62,20.1,-0.077,6e-05,8.23825]
[1777279799125,41.09,77736.83,20.1,-0.07699,6e-05,8.23722]
[1777279801145,41.09,77736.79,20.1,-0.077,6e-05,8.23759]
[1777279801207,41.09,77736.53,20.1,-0.07701,6e-05,8.23903]
[1777279803154,41.09,77726.11,20.1,-0.07767,6e-05,8.2912]
[1777279808189,41.1,77720.03,20.1,-0.07807,6e-05,8.32324]
[1777279813224,41.1,77728.1,20.1,-0.0776,6e-05,8.28565]
[1777279818258,41.11,77728.11,20.1,-0.07763,6e-05,8.28793]
[1777279823294,41.12,77726.05,20.1,-0.07778,6e-05,8.30038]
[1777279828329,41.12,77725.85,20.1,-0.07782,6e-05,8.30355]
[1777279833365,41.13,77730.44,20.1,-0.07753,6e-05,8.27894]
[1777279838821,41.13,77730.61,20.1,-0.07755,6e-05,8.28053]
[1777279841348,41.14,77739.34,20.1,-0.07702,6e-05,8.23867]
[1777279844682,41.14,77746.63,20.1,-0.0766,6e-05,8.20463]
[1777279845942,41.14,77744.47,20.1,-0.07674,6e-05,8.21638]
[1777279846249,41.14,77744.47,20.1,-0.07674,6e-05,8.21638]
[1777279847817,41.15,77745.04,20.1,-0.07671,6e-05,8.21419]
[1777279849300,41.15,77741.97,20.1,-0.07692,6e-05,8.23039]
[1777279849431,41.15,77741.97,20.1,-0.07692,6e-05,8.23039]
[1777279854517,41.16,77739.97,20.1,-0.07708,6e-05,8.24363]
[1777279859551,41.16,77743.22,20.1,-0.07692,6e-05,8.23045]
[1777279864587,41.17,77739.79,20.1,-0.07716,6e-05,8.24999]
[1777279869622,41.18,77740.94,20.1,-0.07713,6e-05,8.24751]
[1777279874743,41.18,77742.31,20.1,-0.07707,6e-05,8.24292]
[1777279876919,41.19,77744.85,20.1,-0.07694,6e-05,8.23213]
[1777279878501,41.19,77744.85,20.1,-0.07694,6e-05,8.23213]
[1777279878685,41.19,77746.81,20.1,-0.07682,6e-05,8.22296]
[1777279878980,41.19,77746.81,20.1,-0.07682,6e-05,8.22296]
[1777279879516,41.19,77746.81,20.1,-0.07682,6e-05,8.22296]
[1777279884727,41.19,77753.8,20.1,-0.07642,6e-05,8.19072]
[1777279885161,41.19,77753.8,20.1,-0.07642,6e-05,8.19072]
[1777279887221,41.19,77754.02,20.1,-0.07641,6e-05,8.19021]
[1777279889283,41.2,77754.11,20.1,-0.07641,6e-05,8.19033]
[1777279894737,41.2,77754.77,20.1,-0.07635,6e-05,8.18413]
[1777279895809,41.2,77785.33,20.1,-0.07451,6e-05,8.03643]
[1777279897818,41.2,77774.8,20.1,-0.07515,6e-05,8.08837]
[1777279902852,41.21,77772.23,20.1,-0.07533,6e-05,8.10284]
[1777279905766,41.21,77772.39,20.1,-0.07533,6e-05,8.10283]
[1777279910909,41.22,77774.67,20.1,-0.07522,6e-05,8.09407]
[1777279911978,41.22,77774.67,20.1,-0.07522,6e-05,8.09407]
[1777279917959,41.22,77778.3,20.1,-0.07504,6e-05,8.07924]
[1777279922994,41.23,77781.11,20.1,-0.07489,6e-05,8.06764]
[1777279928029,41.23,77782.86,20.1,-0.07481,6e-05,8.06124]
[1777279933064,41.24,77784.09,20.1,-0.07477,6e-05,8.05733]
[1777279938698,41.24,77787.54,20.1,-0.07458,6e-05,8.04241]
[1777279940745,41.25,77788.89,20.1,-0.07451,6e-05,8.03678]
[1777279946077,41.25,77792.46,20.1,-0.07433,6e-05,8.02238]
[1777279952197,41.26,77806.24,20.1,-0.07352,6e-05,7.95539]
[1777279957232,41.27,77804.38,20.1,-0.07366,6e-05,7.96717]
[1777279962266,41.28,77798.89,20.1,-0.07402,6e-05,7.99629]
[1777279964090,41.28,77798.05,20.1,-0.07408,6e-05,8.00084]
[1777279969316,41.28,77793.38,20.1,-0.07439,6e-05,8.02626]
[1777279974353,41.29,77793.53,20.1,-0.07441,6e-05,8.02795]
[1777279979387,41.3,77786.66,20.1,-0.07485,6e-05,8.06347]
[1777279984423,41.3,77784.99,20.1,-0.07498,6e-05,8.07365]
[1777279989458,41.31,77785.13,20.1,-0.075,6e-05,8.07502]
[1777279994492,41.31,77788.54,20.1,-0.07482,6e-05,8.06058]
[1777279999527,41.32,77788.17,20.1,-0.07486,6e-05,8.06446]
[1777280004563,41.32,77790.13,20.1,-0.07477,6e-05,8.05713]
[1777280008962,41.33,77791.94,20.1,-0.07468,6e-05,8.04968]
[1777280013562,41.33,77793.16,20.1,-0.0746,6e-05,8.04176]
[1777280018661,41.34,77797.51,20.1,-0.07437,6e-05,8.02341]
[1777280024016,41.34,77797.45,20.1,-0.0744,6e-05,8.0256]
[1777280029742,41.35,77790.99,20.1,-0.07482,6e-05,8.05981]
[1777280034777,41.36,77790.88,20.1,-0.07485,6e-05,8.06243]
[1777280039812,41.36,77791.08,20.1,-0.07487,6e-05,8.06356]
[1777280044854,41.37,77785.24,20.1,-0.07525,6e-05,8.09409]
[1777280049889,41.37,77785.31,20.1,-0.07526,6e-05,8.09551]
[1777280054923,41.38,77785.25,20.1,-0.07529,6e-05,8.09753]
[1777280060965,41.38,77784.59,20.1,-0.07535,6e-05,8.10273]
[1777280066001,41.39,77785.21,20.1,-0.07533,6e-05,8.10135]
[1777280074058,41.39,77785.78,20.1,-0.0753,6e-05,8.09683]
[1777280079093,41.4,77786.09,20.1,-0.0753,6e-05,8.09697]
[1777280084127,41.4,77777.46,20.1,-0.07584,6e-05,8.14007]
[1777280089164,41.4,77772.76,20.1,-0.07613,6e-05,8.164]
[1777280094199,41.4,77770.3,20.1,-0.0763,6e-05,8.17695]
[1777280099234,41.41,77768.8,20.1,-0.0764,6e-05,8.1852]
[1777280106283,41.41,77768.78,20.1,-0.07642,6e-05,8.18664]
[1777280111318,41.41,77769.59,20.1,-0.07638,6e-05,8.18366]
[1777280117360,41.42,77770.33,20.1,-0.07635,6e-05,8.18129]
[1777280122395,41.42,77770.99,20.1,-0.07632,6e-05,8.17912]
[1777280127430,41.42,77771.22,20.1,-0.07632,6e-05,8.17903]
[1777280132465,41.42,77771.32,20.1,-0.07629,6e-05,8.1752]
[1777280137500,41.43,77770.34,20.1,-0.07636,6e-05,8.18099]
[1777280143542,41.43,77770.48,20.1,-0.07637,6e-05,8.18154]
[1777280148577,41.43,77769.52,20.1,-0.07644,6e-05,8.18721]
[1777280154619,41.44,77769.44,20.1,-0.07646,6e-05,8.18881]
[1777280159654,41.44,77769.84,20.1,-0.07645,6e-05,8.18788]
[1777280165697,41.44,77770.64,20.1,-0.07642,6e-05,8.18524]
[1777280170732,41.44,77770.87,20.1,-0.07641,6e-05,8.18516]
[1777280175767,41.45,77772.75,20.1,-0.07631,6e-05,8.17711]
[1777280179953,41.45,77774.43,20.1,-0.07622,6e-05,8.16965]
[1777280181809,41.45,77790.6,20.1,-0.07525,6e-05,8.09228]
[1777280186845,41.45,77784.75,20.1,-0.07562,6e-05,8.12218]
[1777280191880,41.46,77789.69,20.1,-0.07531,6e-05,8.09562]
[1777280196915,41.46,77792.65,20.1,-0.07515,6e-05,8.08299]
[1777280201950,41.47,77798.11,20.1,-0.07485,6e-05,8.0585]
[1777280206961,41.47,77798.54,20.1,-0.07484,6e-05,8.05798]
[1777280209573,41.47,77801.18,20.1,-0.0747,6e-05,8.04647]
[1777280210006,41.47,77799.98,20.1,-0.07477,6e-05,8.05263]
[1777280210423,41.47,77799.98,20.1,-0.07477,6e-05,8.05263]
[1777280211101,41.48,77800.07,20.1,-0.07477,6e-05,8.0526]
[1777280213231,41.48,77800.68,20.1,-0.07474,6e-05,8.05007]
[1777280213250,41.48,77800.68,20.1,-0.07474,6e-05,8.05007]
[1777280214039,41.48,77801.49,20.1,-0.0747,6e-05,8.04659]
[1777280214512,41.48,77801.49,20.1,-0.0747,6e-05,8.04659]
[1777280215046,41.48,77805.38,20.1,-0.07447,6e-05,8.02834]
[1777280220082,41.48,77804.29,20.1,-0.07456,6e-05,8.03577]
[1777280225117,41.49,77802.82,20.1,-0.07468,6e-05,8.04495]
[1777280230152,41.5,77803.03,20.1,-0.07469,6e-05,8.04602]
[1777280235186,41.5,77802.26,20.1,-0.07476,6e-05,8.05181]
[1777280240222,41.51,77807.48,20.1,-0.07448,6e-05,8.02894]
[1777280245257,41.51,77810.61,20.1,-0.07432,6e-05,8.01631]
[1777280250292,41.52,77811.96,20.1,-0.07427,6e-05,8.01218]
[1777280255327,41.52,77808.03,20.1,-0.07449,6e-05,8.02893]
[1777280260361,41.53,77810.11,20.1,-0.0744,6e-05,8.02117]
[1777280261524,41.53,77810.11,20.1,-0.0744,6e-05,8.02117]
[1777280261531,41.53,77810.11,20.1,-0.0744,6e-05,8.02117]
[1777280261625,41.53,77810.14,20.1,-0.0744,6e-05,8.02147]
[1777280263433,41.53,77810.04,20.1,-0.07441,6e-05,8.022]
[1777280268042,41.53,77812.59,20.1,-0.07426,6e-05,8.01]
[1777280273453,41.53,77812.24,20.1,-0.07428,6e-05,8.01211]
[1777280276930,41.53,77811.01,20.1,-0.07436,6e-05,8.01809]
[1777280279414,41.53,77811.84,20.1,-0.07431,6e-05,8.01426]
[1777280283691,41.53,77812.02,20.1,-0.0743,6e-05,8.0136]
[1777280283738,41.53,77812.02,20.1,-0.0743,6e-05,8.0136]
[1777280283946,41.53,77812.02,20.1,-0.0743,6e-05,8.0136]
[1777280284058,41.53,77812.02,20.1,-0.0743,6e-05,8.0136]
[1777280284065,41.53,77814.51,20.1,-0.07416,6e-05,8.00174]
[1777280284535,41.53,77798.61,20.1,-0.0751,6e-05,8.07802]
[1777280286688,41.53,77793.41,20.1,-0.07542,6e-05,8.10332]
[1777280286829,41.53,77793.41,20.1,-0.07542,6e-05,8.10332]
[1777280287316,41.54,77794.42,20.1,-0.07536,6e-05,8.09903]
[1777280292765,41.54,77799.12,20.1,-0.0751,6e-05,8.07775]
[1777280292794,41.54,77800.54,20.1,-0.07502,6e-05,8.07126]
[1777280294844,41.54,77799.13,20.1,-0.0751,6e-05,8.07798]
[1777280295122,41.54,77799.71,20.1,-0.07507,6e-05,8.07548]
[1777280298329,41.54,77803.07,20.1,-0.07487,6e-05,8.05971]
[1777280298348,41.54,77806.51,20.1,-0.07468,6e-05,8.04397]
[1777280303669,41.54,77809.26,20.1,-0.07452,6e-05,8.03089]
[1777280308704,41.54,77813.82,20.1,-0.07425,6e-05,8.00926]
[1777280313739,41.54,77813.64,20.1,-0.07423,6e-05,8.0061]
[1777280319081,41.55,77813.74,20.1,-0.07422,6e-05,8.00588]
[1777280322016,41.55,77815.19,20.1,-0.07414,6e-05,7.99914]
[1777280325590,41.55,77816.76,20.1,-0.07405,6e-05,7.99194]
[1777280325823,41.55,77809.43,20.1,-0.07449,6e-05,8.02708]
[1777280327725,41.55,77803.86,20.1,-0.07482,6e-05,8.05414]
[1777280327736,41.55,77803.86,20.1,-0.07482,6e-05,8.05414]
[1777280327836,41.55,77801.88,20.1,-0.07495,6e-05,8.06398]
[1777280332872,41.55,77801.24,20.1,-0.07501,6e-05,8.0689]
[1777280334137,41.55,77801.24,20.1,-0.07501,6e-05,8.0689]
[1777280334151,41.55,77801.24,20.1,-0.07501,6e-05,8.0689]
[1777280334251,41.56,77801.98,20.1,-0.07497,6e-05,8.06609]
[1777280334896,41.56,77801.98,20.1,-0.07497,6e-05,8.06609]
[1777280339921,41.56,77811.6,20.1,-0.0744,6e-05,8.02021]
[1777280344605,41.56,77813.26,20.1,-0.07431,6e-05,8.01251]
[1777280349977,41.56,77813.25,20.1,-0.07431,6e-05,8.01292]
[1777280355026,41.56,77814.27,20.1,-0.07426,6e-05,8.00852]
[1777280356037,41.56,77814.27,20.1,-0.07426,6e-05,8.00852]
[1777280358420,41.56,77816.78,20.1,-0.07411,6e-05,7.9967]
[1777280366244,41.56,77817.13,20.1,-0.0741,6e-05,7.99584]
[1777280372145,41.56,77817.1,20.1,-0.07407,6e-05,7.99226]
[1777280377181,41.56,77817.93,20.1,-0.07403,6e-05,7.98873]
[1777280382215,41.56,77817.23,20.1,-0.07408,6e-05,7.99256]
[1777280387250,41.57,77817.77,20.1,-0.07405,6e-05,7.99031]
[1777280392286,41.57,77818.02,20.1,-0.07404,6e-05,7.9894]
[1777280395295,41.57,77818.91,20.1,-0.07398,6e-05,7.98527]
[1777280400342,41.57,77813.84,20.1,-0.07429,6e-05,8.00963]
[1777280400481,41.57,77813.84,20.1,-0.07429,6e-05,8.00963]
[1777280403889,41.57,77814.57,20.1,-0.07424,6e-05,8.0062]
[1777280405529,41.57,77811.91,20.1,-0.0744,6e-05,8.01895]
[1777280407975,41.57,77810.64,20.1,-0.07448,6e-05,8.02501]
[1777280413433,41.57,77803.96,20.1,-0.07487,6e-05,8.05679]
[1777280418468,41.57,77797.31,20.1,-0.07526,6e-05,8.08825]
[1777280420880,41.57,77796.74,20.1,-0.0753,6e-05,8.09087]
[1777280426524,41.56,77805.31,20.1,-0.07478,6e-05,8.04915]
[1777280431742,41.56,77804.42,20.1,-0.07483,6e-05,8.05314]
[1777280432764,41.56,77804.23,20.1,-0.0748,6e-05,8.04965]
[1777280439501,41.56,77805.48,20.1,-0.07472,6e-05,8.04317]
[1777280443647,41.56,77805.73,20.1,-0.0747,6e-05,8.04177]
[1777280447204,41.56,77804.26,20.1,-0.07479,6e-05,8.04853]
[1777280452658,41.56,77806.71,20.1,-0.07464,6e-05,8.03636]
[1777280457743,41.56,77806.11,20.1,-0.07467,6e-05,8.03881]
[1777280462778,41.56,77808.13,20.1,-0.07454,6e-05,8.02873]
[1777280467814,41.56,77811.1,20.1,-0.07436,6e-05,8.01435]
[1777280472849,41.56,77811.45,20.1,-0.07434,6e-05,8.01263]
[1777280477884,41.56,77810.63,20.1,-0.07439,6e-05,8.01654]
[1777280482918,41.56,77811.0,20.1,-0.07437,6e-05,8.0147]
[1777280487954,41.56,77811.81,20.1,-0.07432,6e-05,8.01073]
[1777280492989,41.56,77810.13,20.1,-0.07438,6e-05,8.01432]
[1777280494419,41.56,77810.13,20.1,-0.07438,6e-05,8.01432]
[1777280494562,41.56,77809.79,20.1,-0.0744,6e-05,8.01588]
[1777280494980,41.56,77809.79,20.1,-0.0744,6e-05,8.01588]
[1777280495118,41.56,77809.79,20.1,-0.0744,6e-05,8.01588]
[1777280495319,41.56,77809.79,20.1,-0.0744,6e-05,8.01588]
[1777280497492,41.56,77809.82,20.1,-0.0744,6e-05,8.0157]
[1777280497968,41.56,77809.92,20.1,-0.07439,6e-05,8.01516]
[1777280500614,41.56,77809.71,20.1,-0.0744,6e-05,8.0161]
[1777280502643,41.56,77809.49,20.1,-0.07442,6e-05,8.01709]
[1777280503383,41.56,77809.49,20.1,-0.07442,6e-05,8.01709]
[1777280503469,41.56,77809.57,20.1,-0.07441,6e-05,8.01665]
[1777280508639,41.55,77809.07,20.1,-0.07442,6e-05,8.0175]
[1777280513126,41.55,77809.09,20.1,-0.07441,6e-05,8.01665]
[1777280518164,41.54,77812.34,20.1,-0.07418,6e-05,7.99821]
[1777280523199,41.54,77814.16,20.1,-0.07405,6e-05,7.98773]
[1777280528535,41.53,77814.73,20.1,-0.074,6e-05,7.98361]
[1777280530071,41.53,77818.8,20.1,-0.07376,6e-05,7.96349]
[1777280536291,41.53,77820.83,20.1,-0.07361,6e-05,7.9517]
[1777280538400,41.53,77820.95,20.1,-0.0736,6e-05,7.95083]
[1777280540454,41.52,77820.74,20.1,-0.0736,6e-05,7.95126]
[1777280543339,41.52,77834.11,20.1,-0.07281,6e-05,7.88655]
[1777280544900,41.52,77834.24,20.1,-0.0728,6e-05,7.88573]
[1777280550389,41.52,77829.09,20.1,-0.07308,6e-05,7.90888]
[1777280555423,41.52,77828.05,20.1,-0.07309,6e-05,7.90845]
[1777280560514,41.51,77829.2,20.1,-0.07301,6e-05,7.90187]
[1777280566501,41.51,77828.52,20.1,-0.07304,6e-05,7.90373]
[1777280570529,41.51,77816.73,20.1,-0.07372,6e-05,7.9589]
[1777280575564,41.5,77813.73,20.1,-0.07388,6e-05,7.97158]
[1777280580599,41.5,77814.79,20.1,-0.07379,6e-05,7.96487]
[1777280585635,41.49,77815.02,20.1,-0.07376,6e-05,7.9622]
[1777280590670,41.49,77813.4,20.1,-0.07384,6e-05,7.96839]
[1777280595704,41.49,77814.62,20.1,-0.07375,6e-05,7.96103]
[1777280600740,41.48,77815.52,20.1,-0.07368,6e-05,7.95529]
[1777280605777,41.48,77816.16,20.1,-0.07362,6e-05,7.95084]
[1777280610813,41.48,77817.37,20.1,-0.07353,6e-05,7.94372]
[1777280615848,41.47,77817.65,20.1,-0.07347,6e-05,7.93678]
[1777280620884,41.47,77822.39,20.1,-0.07317,6e-05,7.91295]
[1777280625917,41.47,77823.64,20.1,-0.07309,6e-05,7.90595]
[1777280630954,41.46,77827.28,20.1,-0.07286,6e-05,7.88768]
[1777280635989,41.46,77827.39,20.1,-0.07284,6e-05,7.88628]
[1777280641401,41.46,77827.43,20.1,-0.07283,6e-05,7.88538]
[1777280647067,41.46,77826.83,20.1,-0.07286,6e-05,7.88715]
[1777280652102,41.46,77821.77,20.1,-0.07314,6e-05,7.91038]
[1777280652715,41.46,77821.77,20.1,-0.07314,6e-05,7.91038]
[1777280658022,41.45,77820.16,20.1,-0.07323,6e-05,7.91711]
[1777280663022,41.45,77821.14,20.1,-0.07316,6e-05,7.91159]
[1777280668215,41.45,77822.72,20.1,-0.07305,6e-05,7.90311]
[1777280673250,41.45,77822.32,20.1,-0.07303,6e-05,7.89992]
[1777280678285,41.44,77823.95,20.1,-0.07293,6e-05,7.8914]
[1777280683320,41.44,77824.88,20.1,-0.07286,6e-05,7.88626]
[1777280688355,41.44,77822.63,20.1,-0.07299,6e-05,7.89616]
[1777280693390,41.44,77823.22,20.1,-0.07294,6e-05,7.89249]
[1777280698424,41.44,77825.77,20.1,-0.07278,6e-05,7.87955]
[1777280703693,41.43,77827.06,20.1,-0.0727,6e-05,7.87279]
[1777280703695,41.43,77827.06,20.1,-0.0727,6e-05,7.87279]
[1777280713531,41.43,77826.94,20.1,-0.07269,6e-05,7.87179]
[1777280718566,41.43,77826.98,20.1,-0.07268,6e-05,7.87113]
[1777280720552,41.43,77827.03,20.1,-0.07267,6e-05,7.87067]
[1777280726622,41.43,77821.05,20.1,-0.07301,6e-05,7.89822]
[1777280731658,41.42,77821.74,20.1,-0.07293,6e-05,7.88994]
[1777280736693,41.42,77821.61,20.1,-0.07293,6e-05,7.88997]
[1777280741728,41.42,77820.25,20.1,-0.073,6e-05,7.89585]
[1777280746762,41.42,77820.35,20.1,-0.07298,6e-05,7.89375]
[1777280753812,41.42,77820.17,20.1,-0.07298,6e-05,7.89372]
[1777280762642,41.41,77820.13,20.1,-0.07297,6e-05,7.89337]
[1777280763141,41.41,77820.13,20.1,-0.07296,6e-05,7.89267]
[1777280768920,41.41,77819.83,20.1,-0.07297,6e-05,7.8932]
[1777280774023,41.41,77819.84,20.1,-0.07297,6e-05,7.89268]
[1777280781004,41.41,77820.13,20.1,-0.07293,6e-05,7.88987]
[1777280786038,41.4,77820.32,20.1,-0.07291,6e-05,7.88816]
[1777280791074,41.4,77820.39,20.1,-0.07286,6e-05,7.88269]
[1777280796682,41.4,77819.49,20.1,-0.0729,6e-05,7.88615]
[1777280796683,41.4,77819.49,20.1,-0.0729,6e-05,7.88615]
[1777280797041,41.4,77816.34,20.1,-0.07309,6e-05,7.90097]
[1777280797057,41.4,77816.34,20.1,-0.07309,6e-05,7.90097]
[1777280797384,41.4,77816.34,20.1,-0.07309,6e-05,7.90097]
[1777280797493,41.4,77816.34,20.1,-0.07309,6e-05,7.90097]
[1777280798829,41.4,77812.29,20.1,-0.07333,6e-05,7.9203]
[1777280798835,41.4,77812.29,20.1,-0.07333,6e-05,7.9203]
[1777280798842,41.4,77812.29,20.1,-0.07333,6e-05,7.9203]
[1777280804165,41.39,77815.22,20.1,-0.07314,6e-05,7.90492]
[1777280809200,41.39,77816.92,20.1,-0.07303,6e-05,7.8961]
[1777280814235,41.39,77825.94,20.1,-0.07249,6e-05,7.85275]
[1777280819270,41.39,77825.65,20.1,-0.07251,6e-05,7.85405]
[1777280824305,41.39,77826.16,20.1,-0.07248,6e-05,7.85156]
[1777280829339,41.39,77826.42,20.1,-0.07246,6e-05,7.85031]
[1777280834376,41.39,77817.08,20.1,-0.07301,6e-05,7.89471]
[1777280839409,41.39,77816.58,20.1,-0.07304,6e-05,7.89685]
[1777280844444,41.39,77822.47,20.1,-0.07269,6e-05,7.86864]
[1777280849480,41.39,77826.49,20.1,-0.07246,6e-05,7.84971]
[1777280854516,41.39,77828.76,20.1,-0.07229,6e-05,7.83489]
[1777280856070,41.39,77830.05,20.1,-0.07222,6e-05,7.82938]
[1777280861565,41.39,77832.5,20.1,-0.07209,6e-05,7.81814]
[1777280864142,41.39,77832.38,20.1,-0.07209,6e-05,7.81884]
[1777280864144,41.39,77832.38,20.1,-0.07209,6e-05,7.81884]
[1777280864183,41.39,77832.38,20.1,-0.07209,6e-05,7.81884]
[1777280864586,41.39,77832.5,20.1,-0.07209,6e-05,7.81833]
[1777280867289,41.42,77832.3,20.1,-0.0722,6e-05,7.82747]
[1777280867307,41.42,77832.3,20.1,-0.0722,6e-05,7.82747]
[1777280867652,41.42,77832.3,20.1,-0.0722,6e-05,7.82747]
[1777280867729,41.44,77832.48,20.1,-0.07228,6e-05,7.83438]
[1777280869703,41.44,77832.56,20.1,-0.07228,6e-05,7.834]
[1777280869711,41.44,77832.56,20.1,-0.07228,6e-05,7.834]
[1777280869804,41.44,77833.07,20.1,-0.07225,6e-05,7.83183]
[1777280872750,41.45,77832.93,20.1,-0.0723,6e-05,7.83627]
[1777280873829,41.45,77832.93,20.1,-0.07231,6e-05,7.83702]
[1777280873874,41.45,77835.31,20.1,-0.07218,6e-05,7.8261]
[1777280875663,41.45,77852.11,20.1,-0.0712,6e-05,7.7467]
[1777280880561,41.45,77855.48,20.1,-0.07102,6e-05,7.73143]
[1777280885735,41.46,77859.94,20.1,-0.07083,6e-05,7.71582]
[1777280890770,41.47,77851.82,20.1,-0.07131,6e-05,7.75512]
[1777280895805,41.47,77842.27,20.1,-0.07187,6e-05,7.80112]
[1777280900840,41.47,77836.43,20.1,-0.07222,6e-05,7.82936]
[1777280900986,41.47,77836.43,20.1,-0.07222,6e-05,7.82936]
[1777280902663,41.47,77835.86,20.1,-0.07225,6e-05,7.83215]
[1777280907889,41.47,77835.31,20.1,-0.07229,6e-05,7.83532]
[1777280912924,41.47,77843.11,20.1,-0.07181,6e-05,7.79461]
[1777280914035,41.47,77845.72,20.1,-0.07166,6e-05,7.78244]
[1777280919973,41.48,77845.52,20.1,-0.07168,6e-05,7.78447]
[1777280925008,41.48,77845.4,20.1,-0.0717,6e-05,7.78591]
[1777280927574,41.48,77845.24,20.1,-0.07171,6e-05,7.78683]
[1777280929518,41.48,77846.46,20.1,-0.07164,6e-05,7.78141]
[1777280930378,41.48,77846.66,20.1,-0.07163,6e-05,7.78065]
[1777280937092,41.5,77845.56,20.1,-0.07177,6e-05,7.79196]
[1777280941736,41.5,77845.59,20.1,-0.07178,6e-05,7.79234]
[1777280947162,41.5,77845.56,20.1,-0.07179,6e-05,7.7937]
[1777280952197,41.5,77841.53,20.1,-0.07204,6e-05,7.81359]
[1777280957232,41.5,77833.48,20.1,-0.07251,6e-05,7.85222]
[1777280962268,41.5,77833.02,20.1,-0.07254,6e-05,7.85482]
[1777280966296,41.51,77821.33,20.1,-0.07324,6e-05,7.91123]
[1777280967274,41.51,77821.33,20.1,-0.07324,6e-05,7.91123]
[1777280968370,41.51,77821.37,20.1,-0.07324,6e-05,7.91105]
[1777280970994,41.51,77814.6,20.1,-0.07364,6e-05,7.94334]
[1777280976366,41.51,77807.83,20.1,-0.074,6e-05,7.97085]
[1777280981401,41.5,77808.34,20.1,-0.07396,6e-05,7.968]
[1777280986436,41.5,77807.97,20.1,-0.07398,6e-05,7.96933]
[1777280991471,41.5,77808.38,20.1,-0.07395,6e-05,7.9669]
[1777280996506,41.5,77803.99,20.1,-0.0742,6e-05,7.98733]
[1777281002547,41.5,77803.2,20.1,-0.07424,6e-05,7.99022]
[1777281007583,41.5,77795.77,20.1,-0.07467,6e-05,8.02487]
[1777281012618,41.49,77792.94,20.1,-0.07482,6e-05,8.03742]
[1777281017653,41.49,77794.32,20.1,-0.07473,6e-05,8.02976]
[1777281022688,41.49,77796.46,20.1,-0.07459,6e-05,8.01853]
[1777281027722,41.49,77799.66,20.1,-0.07439,6e-05,8.00241]
[1777281032757,41.48,77802.42,20.1,-0.07418,6e-05,7.98412]
[1777281037793,41.48,77803.79,20.1,-0.07409,6e-05,7.97697]
[1777281041870,41.48,77804.18,20.1,-0.07406,6e-05,7.97475]
[1777281041989,41.48,77804.18,20.1,-0.07406,6e-05,7.97475]
[1777281047862,41.48,77810.61,20.1,-0.07368,6e-05,7.94343]
[1777281052898,41.48,77814.22,20.1,-0.07346,6e-05,7.92594]
[1777281054197,41.48,77813.78,20.1,-0.07348,6e-05,7.92798]
[1777281056205,41.48,77814.61,20.1,-0.07344,6e-05,7.92396]
[1777281061961,41.48,77810.35,20.1,-0.07369,6e-05,7.94417]
[1777281066996,41.48,77805.94,20.1,-0.07394,6e-05,7.96489]
[1777281067719,41.48,77805.94,20.1,-0.07394,6e-05,7.96489]
[1777281068748,41.48,77805.26,20.1,-0.07398,6e-05,7.96807]
[1777281074044,41.48,77806.0,20.1,-0.07393,6e-05,7.96413]
[1777281079080,41.48,77804.71,20.1,-0.07401,6e-05,7.97004]
[1777281083350,41.48,77805.47,20.1,-0.07396,6e-05,7.96618]
[1777281085620,41.48,77815.48,20.1,-0.07337,6e-05,7.91831]
[1777281091164,41.48,77817.01,20.1,-0.07324,6e-05,7.90682]
[1777281096198,41.48,77816.86,20.1,-0.07325,6e-05,7.90765]
[1777281100515,41.48,77817.09,20.1,-0.07324,6e-05,7.90661]
[1777281103084,41.48,77817.42,20.1,-0.07322,6e-05,7.90505]
[1777281108286,41.48,77817.37,20.1,-0.07322,6e-05,7.90542]
[1777281113322,41.48,77819.34,20.1,-0.07311,6e-05,7.89614]
[1777281119123,41.48,77819.05,20.1,-0.07313,6e-05,7.8976]
[1777281124400,41.48,77818.68,20.1,-0.07315,6e-05,7.89945]
[1777281129435,41.48,77818.01,20.1,-0.07319,6e-05,7.90266]
[1777281131118,41.48,77818.01,20.1,-0.07319,6e-05,7.90266]
[1777281136484,41.48,77818.78,20.1,-0.07315,6e-05,7.89907]
[1777281141519,41.48,77819.19,20.1,-0.07312,6e-05,7.89714]
[1777281146554,41.48,77819.06,20.1,-0.07313,6e-05,7.89782]
[1777281150519,41.48,77819.69,20.1,-0.07309,6e-05,7.89485]
[1777281151773,41.48,77821.07,20.1,-0.07301,6e-05,7.88829]
[1777281152646,41.48,77828.23,20.1,-0.07256,6e-05,7.84998]
[1777281154645,41.48,77829.34,20.1,-0.0725,6e-05,7.84489]
[1777281160552,41.48,77831.36,20.1,-0.07238,6e-05,7.83585]
[1777281165337,41.48,77832.5,20.1,-0.07232,6e-05,7.83095]
[1777281170478,41.48,77839.41,20.1,-0.07193,6e-05,7.79891]
[1777281171179,41.48,77839.41,20.1,-0.07193,6e-05,7.79891]
[1777281171973,41.48,77840.42,20.1,-0.07187,6e-05,7.79429]
[1777281177777,41.49,77834.26,20.1,-0.07224,6e-05,7.82435]
[1777281179515,41.49,77833.56,20.1,-0.07228,6e-05,7.82778]
[1777281183754,41.49,77834.09,20.1,-0.07226,6e-05,7.82566]
[1777281184662,41.49,77834.09,20.1,-0.07226,6e-05,7.82576]
[1777281185613,41.49,77834.09,20.1,-0.07226,6e-05,7.82586]
[1777281190701,41.49,77833.97,20.1,-0.07227,6e-05,7.82689]
[1777281195903,41.49,77835.08,20.1,-0.07221,6e-05,7.82217]
[1777281200938,41.49,77835.21,20.1,-0.07221,6e-05,7.82203]
[1777281205973,41.49,77842.4,20.1,-0.0718,6e-05,7.78854]
[1777281208244,41.49,77842.15,20.1,-0.07182,6e-05,7.78987]
[1777281208899,41.49,77833.09,20.1,-0.07235,6e-05,7.83304]
[1777281210977,41.49,77831.03,20.1,-0.07247,6e-05,7.84288]
[1777281216045,41.49,77820.23,20.1,-0.07307,6e-05,7.89003]
[1777281221080,41.49,77824.17,20.1,-0.07284,6e-05,7.87128]
[1777281225108,41.49,77813.05,20.1,-0.07349,6e-05,7.92412]
[1777281227437,41.49,77813.04,20.2,-0.07349,6e-05,7.92404]
[1777281227452,41.49,77813.04,20.2,-0.07349,6e-05,7.92404]
[1777281234170,41.49,77816.67,20.2,-0.07327,6e-05,7.9064]
[1777281239205,41.49,77824.03,20.2,-0.07284,6e-05,7.87153]
[1777281244241,41.49,77821.41,20.2,-0.073,6e-05,7.88419]
[1777281249274,41.49,77819.05,20.2,-0.07314,6e-05,7.89554]
[1777281254310,41.49,77819.67,20.2,-0.0731,6e-05,7.89271]
[1777281259346,41.49,77821.09,20.2,-0.07302,6e-05,7.88607]
[1777281267726,41.49,77820.81,20.2,-0.07304,6e-05,7.88752]
[1777281268558,41.5,77820.78,20.2,-0.07304,6e-05,7.88777]
[1777281275325,41.5,77819.62,20.2,-0.07308,6e-05,7.88912]
[1777281276028,41.5,77819.79,20.2,-0.07307,6e-05,7.88836]
[1777281277012,41.5,77819.85,20.2,-0.07306,6e-05,7.88811]
[1777281282507,41.5,77819.73,20.2,-0.07307,6e-05,7.8889]
[1777281286891,41.5,77820.46,20.2,-0.07303,6e-05,7.88553]
[1777281286905,41.5,77820.46,20.2,-0.07303,6e-05,7.88553]
[1777281286923,41.5,77820.46,20.2,-0.07303,6e-05,7.88553]
[1777281286941,41.5,77820.46,20.2,-0.07303,6e-05,7.88553]
[1777281286959,41.5,77820.46,20.2,-0.07303,6e-05,7.88553]
[1777281286978,41.5,77820.46,20.2,-0.07303,6e-05,7.88553]
[1777281286999,41.5,77820.46,20.2,-0.07303,6e-05,7.88553]
[1777281287016,41.5,77820.46,20.2,-0.07303,6e-05,7.88553]
[1777281287032,41.5,77820.46,20.2,-0.07303,6e-05,7.88553]
[1777281287051,41.5,77820.46,20.2,-0.07303,6e-05,7.88553]
[1777281287059,41.5,77820.46,20.2,-0.07303,6e-05,7.88553]
[1777281287667,41.5,77843.97,20.2,-0.07166,6e-05,7.77419]
[1777281291646,41.5,77856.01,20.2,-0.07098,6e-05,7.71844]
[1777281297797,41.5,77856.46,20.2,-0.07097,6e-05,7.71776]
[1777281303655,41.51,77856.41,20.2,-0.07099,6e-05,7.7199]
[1777281308690,41.51,77855.99,20.2,-0.07103,6e-05,7.72319]
[1777281313725,41.51,77856.93,20.2,-0.071,6e-05,7.72007]
[1777281319328,41.52,77856.72,20.2,-0.07101,6e-05,7.72157]
[1777281328962,41.52,77853.69,20.2,-0.07122,6e-05,7.73871]
[1777281334370,41.53,77849.87,20.2,-0.07142,6e-05,7.75347]
[1777281339908,41.53,77847.77,20.2,-0.07156,6e-05,7.76477]
[1777281342929,41.53,77836.39,20.2,-0.07222,6e-05,7.819]
[1777281347964,41.53,77833.38,20.2,-0.0724,6e-05,7.83363]
[1777281353380,41.53,77833.43,20.2,-0.07241,6e-05,7.83366]
[1777281359041,41.53,77840.34,20.2,-0.07201,6e-05,7.80163]
[1777281364075,41.54,77835.64,20.2,-0.07229,6e-05,7.8243]
[1777281369212,41.54,77832.86,20.2,-0.07245,6e-05,7.83764]
[1777281375153,41.54,77831.28,20.2,-0.07255,6e-05,7.8453]
[1777281380188,41.54,77829.6,20.2,-0.07265,6e-05,7.85336]
[1777281385223,41.54,77829.14,20.2,-0.07268,6e-05,7.85561]
[1777281385624,41.54,77829.14,20.2,-0.07268,6e-05,7.85561]
[1777281385648,41.54,77829.14,20.2,-0.07268,6e-05,7.85561]
[1777281396300,41.54,77829.67,20.2,-0.07261,6e-05,7.84908]
[1777281401335,41.54,77829.18,20.2,-0.07264,6e-05,7.85154]
[1777281403102,41.54,77829.31,20.2,-0.07264,6e-05,7.85094]
[1777281403628,41.54,77829.31,20.2,-0.07264,6e-05,7.85094]
[1777281410340,41.54,77826.55,20.2,-0.0728,6e-05,7.86421]
[1777281417447,41.54,77826.46,20.2,-0.07281,6e-05,7.86485]
[1777281423266,41.54,77820.86,20.2,-0.07314,6e-05,7.89156]
[1777281423862,41.54,77820.76,20.2,-0.07314,6e-05,7.89204]
[1777281424496,41.54,77807.75,20.2,-0.07391,6e-05,7.95403]
[1777281426555,41.54,77800.32,20.2,-0.07435,6e-05,7.9893]
[1777281427739,41.54,77800.12,20.2,-0.07436,6e-05,7.99009]
[1777281433559,41.54,77799.35,20.2,-0.07439,6e-05,7.99277]
[1777281438593,41.53,77798.64,20.2,-0.07443,6e-05,7.99531]
[1777281443629,41.53,77798.74,20.2,-0.07441,6e-05,7.99395]
[1777281449280,41.53,77799.57,20.2,-0.07435,6e-05,7.98928]
[1777281454706,41.53,77798.1,20.2,-0.07439,6e-05,7.99077]
[1777281459741,41.52,77783.85,20.2,-0.07523,6e-05,8.05828]
[1777281462763,41.52,77800.18,20.2,-0.07424,6e-05,7.97913]
[1777281464934,41.52,77802.25,20.2,-0.07412,6e-05,7.96907]
[1777281470167,41.52,77811.79,20.2,-0.07355,6e-05,7.92302]
[1777281470410,41.52,77811.79,20.2,-0.07355,6e-05,7.92302]
[1777281471854,41.52,77796.19,20.2,-0.07447,6e-05,7.99726]
[1777281476889,41.52,77789.09,20.2,-0.07488,6e-05,8.03015]
[1777281481924,41.51,77789.6,20.2,-0.07484,6e-05,8.02655]
[1777281486959,41.51,77790.63,20.2,-0.07476,6e-05,8.02056]
[1777281491993,41.51,77790.65,20.2,-0.07475,6e-05,8.01947]
[1777281497028,41.51,77795.62,20.2,-0.07444,6e-05,7.99475]
[1777281502064,41.5,77798.21,20.2,-0.07428,6e-05,7.98161]
[1777281507099,41.5,77799.54,20.2,-0.07419,6e-05,7.97461]
[1777281512134,41.5,77798.45,20.2,-0.07421,6e-05,7.97484]
[1777281517169,41.5,77789.91,20.2,-0.07471,6e-05,8.01501]
[1777281522204,41.5,77788.6,20.2,-0.07478,6e-05,8.02031]
[1777281524638,41.5,77789.55,20.2,-0.07472,6e-05,8.01536]
[1777281530170,41.49,77788.37,20.2,-0.07478,6e-05,8.0201]
[1777281536302,41.49,77787.31,20.2,-0.07482,6e-05,8.02389]
[1777281538524,41.49,77786.93,20.2,-0.07484,6e-05,8.02553]
[1777281538826,41.49,77784.42,20.2,-0.07499,6e-05,8.03723]
[1777281540651,41.49,77780.31,20.2,-0.07524,6e-05,8.0568]
[1777281546498,41.49,77781.27,20.2,-0.07517,6e-05,8.05125]
[1777281552226,41.48,77780.91,20.2,-0.07518,6e-05,8.05208]
[1777281557449,41.48,77780.23,20.2,-0.07519,6e-05,8.05312]
[1777281562484,41.47,77779.01,20.2,-0.07525,6e-05,8.05789]
[1777281567519,41.47,77769.95,20.2,-0.07578,6e-05,8.10043]
[1777281567916,41.47,77769.95,20.2,-0.07578,6e-05,8.10043]
[1777281572842,41.47,77769.28,20.2,-0.07577,6e-05,8.09782]
[1777281578595,41.46,77769.58,20.2,-0.07573,6e-05,8.09463]
[1777281583630,41.46,77774.26,20.2,-0.07543,6e-05,8.07069]
[1777281588666,41.46,77774.12,20.2,-0.07542,6e-05,8.07009]
[1777281593701,41.45,77773.12,20.2,-0.07547,6e-05,8.07362]
[1777281599089,41.45,77768.81,20.2,-0.07572,6e-05,8.09334]
[1777281599827,41.45,77768.97,20.2,-0.0757,6e-05,8.09228]
[1777281604040,41.45,77765.34,20.2,-0.07591,6e-05,8.10866]
[1777281606792,41.44,77754.49,20.2,-0.07655,6e-05,8.15994]
[1777281611828,41.44,77750.9,20.2,-0.07675,6e-05,8.17539]
[1777281614849,41.44,77764.49,20.2,-0.07591,6e-05,8.1083]
[1777281616727,41.43,77764.96,20.2,-0.07587,6e-05,8.1057]
[1777281618467,41.43,77765.38,20.2,-0.07584,6e-05,8.10334]
[1777281619413,41.43,77764.83,20.2,-0.07587,6e-05,8.10568]
[1777281627382,41.43,77765.52,20.2,-0.07581,6e-05,8.10076]
[1777281632977,41.42,77763.61,20.2,-0.07585,6e-05,8.10237]
[1777281638011,41.42,77763.72,20.2,-0.07582,6e-05,8.10012]
[1777281643046,41.41,77776.59,20.2,-0.07503,6e-05,8.03651]
[1777281648082,41.41,77778.37,20.2,-0.07491,6e-05,8.02678]
[1777281653117,41.41,77780.61,20.2,-0.07476,6e-05,8.01499]
[1777281658152,41.4,77776.98,20.2,-0.07497,6e-05,8.03158]
[1777281663188,41.4,77778.21,20.2,-0.07488,6e-05,8.02475]
[1777281668221,41.4,77777.73,20.2,-0.0749,6e-05,8.02623]
[1777281674679,41.4,77778.08,20.2,-0.07487,6e-05,8.02381]
[1777281676278,41.4,77767.18,20.2,-0.07552,6e-05,8.07591]
[1777281682320,41.39,77766.71,20.2,-0.07553,6e-05,8.07683]
[1777281685049,41.39,77764.67,20.2,-0.07565,6e-05,8.08623]
[1777281685657,41.39,77764.67,20.2,-0.07565,6e-05,8.08623]
[1777281685679,41.39,77764.67,20.2,-0.07565,6e-05,8.08623]
[1777281686313,41.39,77762.15,20.2,-0.0758,6e-05,8.09791]
[1777281690448,41.39,77758.83,20.2,-0.07599,6e-05,8.11313]
[1777281692487,41.39,77760.31,20.2,-0.07586,6e-05,8.10102]
[1777281698432,41.38,77769.56,20.2,-0.07527,6e-05,8.05448]
[1777281703644,41.38,77769.95,20.2,-0.07524,6e-05,8.05162]
[1777281704159,41.38,77769.96,20.2,-0.07523,6e-05,8.05109]
[1777281709509,41.38,77770.69,20.2,-0.07517,6e-05,8.0464]
[1777281714544,41.37,77770.32,20.2,-0.07518,6e-05,8.04702]
[1777281719579,41.37,77770.5,20.2,-0.07515,6e-05,8.04477]
[1777281724621,41.37,77770.26,20.2,-0.07515,6e-05,8.0448]
[1777281730657,41.36,77771.52,20.2,-0.07506,6e-05,8.03738]
[1777281730845,41.36,77771.52,20.2,-0.07506,6e-05,8.03738]
[1777281730860,41.36,77771.52,20.2,-0.07506,6e-05,8.03738]
[1777281732078,41.36,77770.44,20.2,-0.07513,6e-05,8.04265]
[1777281734476,41.36,77772.24,20.2,-0.07502,6e-05,8.03407]
[1777281739720,41.37,77769.44,20.2,-0.07519,6e-05,8.04795]
[1777281742333,41.37,77769.39,20.2,-0.0752,6e-05,8.04823]
[1777281743112,41.37,77768.69,20.2,-0.07524,6e-05,8.05168]
[1777281743795,41.37,77768.69,20.2,-0.07524,6e-05,8.05168]
[1777281744572,41.37,77768.37,20.2,-0.07526,6e-05,8.05326]
[1777281747226,41.37,77767.38,20.2,-0.07532,6e-05,8.05808]
[1777281748796,41.37,77768.39,20.2,-0.07526,6e-05,8.05322]
[1777281753819,41.37,77768.6,20.2,-0.07521,6e-05,8.04797]
[1777281758853,41.37,77768.62,20.2,-0.07521,6e-05,8.04797]
[1777281761095,41.37,77768.62,20.2,-0.07521,6e-05,8.04797]
[1777281762421,41.37,77763.7,20.2,-0.07551,6e-05,8.07172]
[1777281762564,41.37,77763.7,20.2,-0.07551,6e-05,8.07172]
[1777281762691,41.37,77763.7,20.2,-0.07551,6e-05,8.07172]
[1777281762792,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763230,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763249,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763268,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763303,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763322,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763340,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763397,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763414,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763436,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763453,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763469,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763552,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763572,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763590,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763607,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763666,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763683,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763727,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763744,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763763,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763781,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763799,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763818,41.37,77761.2,20.2,-0.07566,6e-05,8.08377]
[1777281763865,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281763882,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281763900,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281763918,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281763970,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281763991,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764016,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764046,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764066,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764083,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764100,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764117,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764141,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764157,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764175,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764194,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764212,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764229,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764280,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764296,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764324,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764346,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764368,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764385,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764405,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764422,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764442,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764458,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764524,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764541,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764559,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764576,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764634,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764651,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764672,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764689,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764706,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764724,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764743,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764753,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764861,41.37,77747.39,20.2,-0.0765,6e-05,8.15065]
[1777281764881,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281764901,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281764919,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281764935,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281764952,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281764971,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765053,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765070,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765089,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765111,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765128,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765206,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765220,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765237,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765318,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765336,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765356,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765373,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765462,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765479,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765552,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765573,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765588,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765647,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765664,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765780,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765797,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765815,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765825,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765843,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765863,41.37,77740.65,20.2,-0.07691,6e-05,8.18329]
[1777281765979,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281765999,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766018,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766057,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766076,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766095,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766220,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766236,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766253,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766277,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766294,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766314,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766340,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766358,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766404,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766423,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766442,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766458,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766500,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766519,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766575,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766593,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766667,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766685,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766785,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766803,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766820,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766839,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766857,41.36,77736.37,20.2,-0.07718,6e-05,8.20397]
[1777281766768,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281766874,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281766881,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281766917,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281766934,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281766953,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281766991,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767009,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767026,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767044,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767062,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767108,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767125,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767152,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767171,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767190,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767208,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767230,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767247,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767265,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767285,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767304,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767423,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767441,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767459,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767476,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767496,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767515,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767543,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767561,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767692,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767710,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767729,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767781,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767798,41.36,77736.24,20.2,-0.07718,6e-05,8.20439]
[1777281767892,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281767910,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281767927,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281767946,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281767967,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281767985,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768003,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768012,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768102,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768121,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768139,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768158,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768188,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768207,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768224,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768314,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768331,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768349,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768366,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768388,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768406,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768435,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768452,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768566,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768583,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768608,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768625,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768643,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768660,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768757,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768775,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768792,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768830,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768847,41.36,77736.79,20.2,-0.07714,6e-05,8.2015]
[1777281768895,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281768911,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281768930,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281768948,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281768965,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769027,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769046,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769064,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769081,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769091,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769110,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769125,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769165,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769185,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769203,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769219,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769261,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769279,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769309,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769326,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769343,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769362,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769385,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769402,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769452,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769468,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769563,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769582,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769599,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769616,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769762,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769785,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769806,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769824,41.36,77736.46,20.2,-0.07716,6e-05,8.20289]
[1777281769872,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281769889,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281769905,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281769925,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281769944,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281769962,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281769979,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281769999,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770014,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770034,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770051,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770072,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770089,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770106,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770164,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770181,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770219,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770236,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770256,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770274,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770291,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770331,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770350,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770370,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770405,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770423,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770440,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770463,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770482,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770518,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770535,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770552,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770570,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770592,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770610,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770626,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770645,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770662,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770679,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770696,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770715,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770737,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770751,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770761,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770787,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770803,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770866,41.36,77736.35,20.2,-0.07717,6e-05,8.20322]
[1777281770883,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281770900,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281770932,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281770949,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281770967,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281770986,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771005,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771022,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771042,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771115,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771133,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771153,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771171,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771188,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771206,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771223,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771240,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771259,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771361,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771379,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771397,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771414,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771437,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771458,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771483,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771502,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771519,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771538,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771562,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771581,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771633,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771650,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771668,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771712,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771730,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771747,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771764,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771791,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771851,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771869,41.36,77736.22,20.2,-0.07717,6e-05,8.20364]
[1777281771885,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281771942,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281771960,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281771977,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772030,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772051,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772068,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772164,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772181,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772232,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772250,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772297,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772314,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772366,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772384,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772401,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772418,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772471,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772488,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772583,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772602,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772620,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772638,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772656,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772674,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772693,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772748,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772766,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772812,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772829,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772847,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772864,41.36,77737.4,20.2,-0.07709,6e-05,8.19734]
[1777281772881,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281772974,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281772992,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773066,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773083,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773121,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773139,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773215,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773234,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773279,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773296,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773315,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773332,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773351,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773369,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773481,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773499,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773517,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773534,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773564,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773583,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773600,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773617,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773636,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773653,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773673,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773690,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773747,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773767,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773784,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773802,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773840,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773858,41.36,77735.9,20.2,-0.07718,6e-05,8.20411]
[1777281773875,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281773912,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281773973,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281773990,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774009,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774073,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774090,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774108,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774217,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774235,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774252,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774272,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774289,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774321,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774342,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774359,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774379,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774396,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774438,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774457,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774483,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774500,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774542,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774561,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774578,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774595,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774697,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774713,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774736,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774755,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774774,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774791,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774808,41.36,77736.06,20.2,-0.07716,6e-05,8.20278]
[1777281774922,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281774950,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281774968,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281774985,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775005,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775021,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775045,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775062,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775093,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775111,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775179,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775197,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775216,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775253,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775271,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775288,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775307,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775410,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775429,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775449,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775468,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775484,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775501,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775637,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775655,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775672,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775690,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775707,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775725,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775743,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775811,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775828,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775858,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775875,41.36,77735.88,20.2,-0.07717,6e-05,8.2031]
[1777281775905,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281775923,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281775944,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281775962,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281775982,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281775998,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776008,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776079,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776098,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776130,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776148,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776204,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776223,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776251,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776268,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776293,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776310,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776342,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776359,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776377,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776395,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776414,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776554,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776572,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776589,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776626,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776645,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776663,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776681,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776782,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776798,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776849,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776868,41.36,77736.02,20.2,-0.07715,6e-05,8.20187]
[1777281776885,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281776902,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281776920,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281776981,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281776999,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777017,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777035,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777053,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777070,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777080,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777110,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777128,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777145,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777163,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777181,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777200,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777218,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777235,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777252,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777270,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777287,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777306,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777327,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777345,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777361,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777380,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777402,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777424,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777440,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777474,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777492,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777509,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777529,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777549,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777566,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777584,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777622,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777641,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777658,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777692,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777709,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777727,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777745,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777763,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777780,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777810,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777827,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777854,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777872,41.35,77736.39,20.2,-0.07712,6e-05,8.19953]
[1777281777889,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281777906,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281777924,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281777941,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281777958,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281777977,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281777995,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778013,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778038,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778055,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778074,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778092,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778109,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778127,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778140,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778159,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778179,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778196,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778214,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778232,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778249,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778267,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778308,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778326,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778343,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778360,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778377,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778409,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778425,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778442,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778460,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778478,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778497,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778529,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778547,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778564,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778669,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778687,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778726,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778743,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778760,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778778,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778795,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778813,41.35,77736.42,20.2,-0.07711,6e-05,8.19884]
[1777281778893,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281778911,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281778928,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281778946,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281778964,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281778982,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281778999,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779017,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779034,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779149,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779178,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779195,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779212,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779240,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779257,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779333,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779350,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779435,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779451,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779469,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779492,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779510,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779590,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779612,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779629,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779674,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779691,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779802,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779822,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779840,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779870,41.35,77736.22,20.2,-0.07712,6e-05,8.19927]
[1777281779888,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281779945,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281779964,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281779980,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281779997,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780059,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780079,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780096,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780122,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780139,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780212,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780230,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780264,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780298,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780317,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780373,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780391,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780419,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780436,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780477,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780496,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780513,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780534,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780551,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780613,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780630,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780648,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780728,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780746,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780765,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780783,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780810,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780827,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780858,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780877,41.35,77737.06,20.2,-0.07706,6e-05,8.19465]
[1777281780894,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281780911,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281780931,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781011,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781029,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781052,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781069,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781086,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781104,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781122,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781252,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781271,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781289,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781307,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781326,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781344,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781361,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781378,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781389,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781510,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781528,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781545,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781573,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781591,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781608,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781625,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781739,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781757,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781796,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781812,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781830,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781859,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781878,41.35,77736.51,20.2,-0.07709,6e-05,8.19679]
[1777281781905,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281781922,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281781942,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281781960,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281781990,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782009,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782027,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782044,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782061,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782154,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782174,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782191,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782211,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782227,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782244,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782262,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782361,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782378,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782397,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782408,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782425,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782444,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782504,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782522,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782567,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782585,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782642,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782663,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782681,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782721,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782738,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782769,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782786,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782863,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782882,41.35,77736.26,20.2,-0.0771,6e-05,8.19748]
[1777281782899,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783025,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783042,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783060,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783113,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783130,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783148,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783244,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783260,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783281,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783298,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783349,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783366,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783384,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783409,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783448,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783465,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783486,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783503,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783651,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783668,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281783701,41.35,77736.6,20.2,-0.07707,6e-05,8.19529]
[1777281790876,41.34,77732.46,20.2,-0.07728,6e-05,8.21214]
[1777281793081,41.33,77733.39,20.2,-0.0772,6e-05,8.2059]
[1777281793100,41.33,77733.39,20.2,-0.0772,6e-05,8.2059]
[1777281801151,41.32,77734.36,20.2,-0.07708,6e-05,8.1963]
[1777281806185,41.31,77730.57,20.2,-0.07728,6e-05,8.21207]
[1777281811221,41.31,77731.63,20.2,-0.07715,6e-05,8.19974]
[1777281816256,41.3,77730.43,20.2,-0.07719,6e-05,8.20292]
[1777281821291,41.29,77730.45,20.2,-0.07715,6e-05,8.20016]
[1777281826326,41.29,77730.57,20.2,-0.07711,6e-05,8.19691]
[1777281828334,41.28,77730.64,20.2,-0.0771,6e-05,8.19604]
[1777281833375,41.28,77728.99,20.2,-0.07717,6e-05,8.20087]
[1777281838410,41.27,77729.31,20.2,-0.07711,6e-05,8.19657]
[1777281843445,41.26,77729.08,20.2,-0.07709,6e-05,8.19497]
[1777281844748,41.26,77729.08,20.2,-0.07709,6e-05,8.19497]
[1777281850026,41.25,77721.57,20.2,-0.07751,6e-05,8.22825]
[1777281855099,41.25,77720.98,20.2,-0.07752,6e-05,8.22878]
[1777281862578,41.23,77719.46,20.2,-0.07755,6e-05,8.23085]
[1777281869626,41.22,77717.52,20.2,-0.07762,6e-05,8.23613]
[1777281874661,41.22,77719.23,20.2,-0.07744,6e-05,8.22038]
[1777281879697,41.21,77717.42,20.2,-0.07751,6e-05,8.22633]
[1777281883449,41.2,77717.41,20.2,-0.07749,6e-05,8.22401]
[1777281888760,41.19,77716.52,20.2,-0.0775,6e-05,8.22486]
[1777281895399,41.19,77715.64,20.2,-0.07753,6e-05,8.22741]
[1777281901850,41.17,77713.9,20.2,-0.07757,6e-05,8.23012]
[1777281906885,41.17,77713.42,20.2,-0.07756,6e-05,8.22956]
[1777281911921,41.16,77711.07,20.2,-0.07767,6e-05,8.2382]
[1777281917987,41.15,77711.04,20.2,-0.07764,6e-05,8.23602]
[1777281923144,41.14,77713.9,20.2,-0.07742,6e-05,8.21804]
[1777281924754,41.14,77713.02,20.2,-0.07746,6e-05,8.22181]
[1777281924954,41.14,77713.02,20.3,-0.07746,6e-05,8.22181]
[1777281924975,41.14,77713.02,20.3,-0.07746,6e-05,8.22181]
[1777281925012,41.14,77718.4,20.3,-0.07712,6e-05,8.19486]
[1777281925834,41.14,77718.4,20.3,-0.07712,6e-05,8.19486]
[1777281925866,41.14,77718.4,20.3,-0.07712,6e-05,8.19486]
[1777281925880,41.14,77718.4,20.3,-0.07712,6e-05,8.19486]
[1777281926426,41.14,77727.57,20.3,-0.07655,6e-05,8.14948]
[1777281926858,41.14,77727.57,20.3,-0.07655,6e-05,8.14948]
[1777281927764,41.14,77727.57,20.3,-0.07654,6e-05,8.14905]
[1777281927771,41.14,77727.57,20.3,-0.07654,6e-05,8.14905]
[1777281933068,41.13,77733.93,20.3,-0.07609,6e-05,8.11136]
[1777281935634,41.13,77734.08,20.3,-0.07608,6e-05,8.11025]
[1777281936430,41.13,77732.73,20.3,-0.07615,6e-05,8.11646]
[1777281941775,41.13,77726.83,20.3,-0.07649,6e-05,8.14317]
[1777281947168,41.12,77729.39,20.3,-0.0763,6e-05,8.1276]
[1777281952203,41.11,77731.0,20.3,-0.07617,6e-05,8.11758]
[1777281957237,41.11,77729.51,20.3,-0.07623,6e-05,8.12268]
[1777281962273,41.1,77729.8,20.3,-0.07619,6e-05,8.11904]
[1777281963657,41.1,77729.8,20.3,-0.07619,6e-05,8.11904]
[1777281964717,41.1,77729.55,20.3,-0.0762,6e-05,8.11981]
[1777281966301,41.08,77714.79,20.3,-0.07703,6e-05,8.18558]
[1777281971901,41.04,77723.97,20.3,-0.07626,6e-05,8.12419]
[1777281977378,41.04,77721.1,20.3,-0.0764,6e-05,8.13511]
[1777281982413,41.03,77721.72,20.3,-0.07633,6e-05,8.12991]
[1777281984696,41.03,77722.04,20.3,-0.07631,6e-05,8.12792]
[1777281985036,41.03,77722.04,20.3,-0.07631,6e-05,8.12792]
[1777281990469,41.02,77723.94,20.3,-0.07616,6e-05,8.11577]
[1777281995504,41.02,77723.81,20.3,-0.0761,6e-05,8.11005]
[1777282000539,41.01,77723.59,20.3,-0.07609,6e-05,8.10917]
[1777282005575,41.01,77723.97,20.3,-0.07605,6e-05,8.10544]
[1777282010609,41.0,77722.59,20.3,-0.07611,6e-05,8.1104]
[1777282013505,41.0,77722.66,20.3,-0.0761,6e-05,8.10934]
[1777282015551,41.0,77722.66,20.3,-0.07609,6e-05,8.10864]
[1777282021686,40.99,77724.3,20.3,-0.07596,6e-05,8.09823]
[1777282022945,40.99,77724.3,20.3,-0.07596,6e-05,8.09823]
[1777282027429,40.99,77732.48,20.3,-0.07543,6e-05,8.05641]
[1777282032765,40.98,77734.77,20.3,-0.07524,6e-05,8.04108]
[1777282036793,40.97,77746.6,20.3,-0.07449,6e-05,7.98123]
[1777282041828,40.97,77749.49,20.3,-0.07429,6e-05,7.96486]
[1777282044849,40.96,77738.66,20.3,-0.07493,6e-05,8.01615]
[1777282049884,40.96,77742.18,20.3,-0.07469,6e-05,7.99652]
[1777282054919,40.95,77741.16,20.3,-0.07468,6e-05,7.99435]
[1777282059954,40.94,77743.76,20.3,-0.07449,6e-05,7.97956]
[1777282064989,40.94,77745.22,20.3,-0.07438,6e-05,7.97051]
[1777282070025,40.93,77744.72,20.3,-0.07439,6e-05,7.97104]
[1777282075061,40.93,77746.15,20.3,-0.07428,6e-05,7.96231]
[1777282080100,40.93,77748.48,20.3,-0.07412,6e-05,7.94961]
[1777282081874,40.92,77761.0,20.3,-0.07336,6e-05,7.88838]
[1777282083117,40.92,77775.32,20.3,-0.0725,6e-05,7.81888]
[1777282088152,40.92,77773.49,20.3,-0.0726,6e-05,7.82704]
[1777282091613,40.92,77768.78,20.3,-0.07288,6e-05,7.8493]
[1777282097732,40.92,77765.69,20.3,-0.07305,6e-05,7.86323]
[1777282102987,40.92,77766.33,20.3,-0.073,6e-05,7.85911]
[1777282108297,40.91,77776.9,20.3,-0.07236,6e-05,7.80706]
[1777282114219,40.91,77779.9,20.3,-0.07214,6e-05,7.78782]
[1777282117738,40.91,77780.26,20.3,-0.07211,6e-05,7.78581]
[1777282123402,40.91,77789.71,20.3,-0.07155,6e-05,7.74006]
[1777282128438,40.91,77782.92,20.3,-0.07195,6e-05,7.77241]
[1777282129664,40.91,77782.92,20.3,-0.07195,6e-05,7.77241]
[1777282130805,40.91,77781.53,20.3,-0.07203,6e-05,7.77903]
[1777282130904,40.91,77781.84,20.3,-0.07201,6e-05,7.77747]
[1777282136620,40.9,77782.09,20.3,-0.07197,6e-05,7.7741]
[1777282136972,40.9,77782.09,20.3,-0.07197,6e-05,7.7741]
[1777282136978,40.9,77782.09,20.3,-0.07197,6e-05,7.7741]
[1777282137073,40.9,77781.94,20.3,-0.07197,6e-05,7.77396]
[1777282142512,40.9,77776.29,20.3,-0.0723,6e-05,7.80088]
[1777282147572,40.9,77775.95,20.3,-0.07231,6e-05,7.80208]
[1777282152607,40.9,77776.27,20.3,-0.07229,6e-05,7.80026]
[1777282157641,40.9,77777.75,20.3,-0.0722,6e-05,7.79301]
[1777282162677,40.9,77777.41,20.3,-0.07222,6e-05,7.79452]
[1777282164416,40.9,77777.08,20.3,-0.07224,6e-05,7.79609]
[1777282164875,40.9,77776.82,20.3,-0.07225,6e-05,7.79732]
[1777282171154,40.89,77777.89,20.3,-0.07217,6e-05,7.79061]
[1777282176776,40.89,77778.59,20.3,-0.07206,6e-05,7.77997]
[1777282182255,40.88,77779.08,20.3,-0.07201,6e-05,7.7762]
[1777282191881,40.87,77778.96,20.3,-0.07198,6e-05,7.77302]
[1777282196917,40.87,77779.06,20.3,-0.07195,6e-05,7.77089]
[1777282201952,40.87,77779.31,20.3,-0.07191,6e-05,7.76806]
[1777282206987,40.86,77778.85,20.3,-0.07192,6e-05,7.76858]
[1777282212024,40.86,77778.01,20.3,-0.07195,6e-05,7.77086]
[1777282217057,40.85,77774.74,20.3,-0.07212,6e-05,7.78474]
[1777282222092,40.85,77773.67,20.3,-0.07216,6e-05,7.78788]
[1777282227127,40.84,77773.67,20.3,-0.07213,6e-05,7.7854]
[1777282227776,40.84,77773.67,20.3,-0.07213,6e-05,7.7854]
[1777282227789,40.84,77773.67,20.3,-0.07213,6e-05,7.7854]
[1777282228134,40.84,77773.74,20.3,-0.07212,6e-05,7.78456]
[1777282231026,40.84,77770.87,20.3,-0.07228,6e-05,7.79736]
[1777282231192,40.84,77770.87,20.3,-0.07228,6e-05,7.79736]
[1777282231238,40.84,77769.28,20.3,-0.07233,6e-05,7.80019]
[1777282232487,40.84,77765.24,20.3,-0.07257,6e-05,7.81952]
[1777282237692,40.83,77762.27,20.3,-0.07274,6e-05,7.83288]
[1777282239229,40.83,77763.0,20.3,-0.07269,6e-05,7.82914]
[1777282239240,40.83,77763.0,20.3,-0.07269,6e-05,7.82914]
[1777282239316,40.83,77764.77,20.3,-0.07258,6e-05,7.82039]
[1777282240289,40.83,77764.77,20.3,-0.07258,6e-05,7.82039]
[1777282241495,40.83,77772.94,20.3,-0.07208,6e-05,7.77991]
[1777282246135,40.82,77765.29,20.3,-0.07251,6e-05,7.81453]
[1777282251298,40.81,77764.32,20.3,-0.07253,6e-05,7.81574]
[1777282251399,40.81,77764.32,20.3,-0.07253,6e-05,7.81574]
[1777282252266,40.81,77764.32,20.3,-0.07253,6e-05,7.81574]
[1777282258347,40.8,77764.43,20.3,-0.07247,6e-05,7.81117]
[1777282263383,40.8,77764.42,20.3,-0.07244,6e-05,7.80835]
[1777282264250,40.8,77764.42,20.3,-0.07244,6e-05,7.80835]
[1777282269425,40.79,77764.08,20.3,-0.07242,6e-05,7.80656]
[1777282275184,40.78,77764.25,20.3,-0.07238,6e-05,7.80344]
[1777282278116,40.78,77764.2,20.3,-0.07237,6e-05,7.80253]
[1777282285536,40.77,77764.22,20.3,-0.0723,6e-05,7.79667]
[1777282288529,40.76,77769.87,20.3,-0.07195,6e-05,7.76827]
[1777282291666,40.76,77782.97,20.3,-0.07115,6e-05,7.70387]
[1777282298628,40.75,77783.15,20.3,-0.07107,6e-05,7.69528]
[1777282302656,40.75,77799.4,20.3,-0.0701,6e-05,7.61602]
[1777282307691,40.74,77804.49,20.3,-0.06979,6e-05,7.59045]
[1777282311783,40.74,77803.24,20.3,-0.06985,6e-05,7.59567]
[1777282317763,40.74,77803.35,20.3,-0.06982,6e-05,7.59344]
[1777282322131,40.74,77803.39,20.3,-0.06981,6e-05,7.59255]
[1777282327831,40.73,77806.62,20.3,-0.06961,6e-05,7.57566]
[1777282332866,40.73,77804.9,20.3,-0.06969,6e-05,7.58278]
[1777282337901,40.73,77800.7,20.3,-0.06992,6e-05,7.60163]
[1777282338584,40.73,77800.7,20.3,-0.06992,6e-05,7.60163]
[1777282343942,40.72,77803.98,20.3,-0.06972,6e-05,7.58459]
[1777282348978,40.72,77804.91,20.3,-0.06965,6e-05,7.57909]
[1777282354013,40.72,77813.06,20.3,-0.06913,6e-05,7.53515]
[1777282356519,40.72,77815.52,20.3,-0.06899,6e-05,7.52322]
[1777282359606,40.72,77816.78,20.3,-0.06891,6e-05,7.5169]
[1777282359607,40.72,77816.78,20.3,-0.06891,6e-05,7.5169]
[1777282362770,40.72,77819.36,20.3,-0.06876,6e-05,7.50436]
[1777282368096,40.71,77819.95,20.3,-0.06872,6e-05,7.50107]
[1777282373146,40.71,77812.48,20.3,-0.06914,6e-05,7.53582]
[1777282378181,40.71,77804.84,20.3,-0.06957,6e-05,7.57131]
[1777282383216,40.71,77805.9,20.3,-0.0695,6e-05,7.56523]
[1777282388251,40.7,77808.01,20.3,-0.06936,6e-05,7.55408]
[1777282393286,40.7,77807.39,20.3,-0.06939,6e-05,7.55612]
[1777282394128,40.7,77807.39,20.3,-0.06939,6e-05,7.55612]
[1777282394137,40.7,77807.39,20.3,-0.06939,6e-05,7.55612]
[1777282394228,40.7,77807.39,20.3,-0.06939,6e-05,7.55612]
[1777282394420,40.7,77807.39,20.3,-0.06939,6e-05,7.55612]
[1777282394425,40.7,77807.39,20.3,-0.06939,6e-05,7.55612]
[1777282394477,40.7,77807.39,20.3,-0.06939,6e-05,7.55612]
[1777282394538,40.7,77807.39,20.3,-0.06939,6e-05,7.55612]
[1777282394862,40.7,77807.39,20.3,-0.06939,6e-05,7.55612]
[1777282394484,40.7,77823.32,20.3,-0.06847,6e-05,7.48061]
[1777282395225,40.7,77823.32,20.3,-0.06847,6e-05,7.48061]
[1777282395523,40.7,77823.32,20.3,-0.06847,6e-05,7.48061]
[1777282395572,40.7,77899.4,20.3,-0.06423,5e-05,7.12596]
[1777282395796,40.7,77899.4,20.3,-0.06423,5e-05,7.12596]
[1777282395923,40.7,77899.4,20.3,-0.06423,5e-05,7.12596]
[1777282396057,40.7,77899.4,20.3,-0.06423,5e-05,7.12596]
[1777282396268,40.7,77899.4,20.3,-0.06423,5e-05,7.12596]
[1777282396490,40.7,77899.4,20.3,-0.06423,5e-05,7.12596]
[1777282396372,40.7,77944.95,20.3,-0.06179,5e-05,6.91817]
[1777282397310,40.7,77944.95,20.3,-0.06179,5e-05,6.91817]
[1777282397546,40.71,77942.3,20.3,-0.06194,5e-05,6.93144]
[1777282397829,40.71,77942.3,20.3,-0.06194,5e-05,6.93144]
[1777282399625,40.71,77938.93,20.3,-0.06213,5e-05,6.94744]
[1777282401545,40.71,77936.82,20.3,-0.06225,5e-05,6.95773]
[1777282404556,40.72,77938.36,20.3,-0.0622,5e-05,6.95348]
[1777282405113,40.72,77938.36,20.3,-0.06221,5e-05,6.95416]
[1777282406549,40.72,77939.87,20.3,-0.06213,5e-05,6.94799]
[1777282408060,40.72,77938.83,20.3,-0.0622,5e-05,6.95407]
[1777282410724,40.73,77938.83,20.3,-0.06223,5e-05,6.9561]
[1777282413540,40.73,77938.83,20.3,-0.06221,5e-05,6.95331]
[1777282414445,40.73,77938.75,20.3,-0.06223,5e-05,6.95465]
[1777282415666,40.74,77938.8,20.3,-0.06223,5e-05,6.95471]
[1777282418331,40.74,77936.55,20.3,-0.06235,5e-05,6.96548]
[1777282423508,40.74,77935.95,20.3,-0.0624,5e-05,6.9698]
[1777282425540,40.74,77935.83,20.3,-0.06241,5e-05,6.97062]
[1777282425553,40.74,77935.83,20.3,-0.06241,5e-05,6.97062]
[1777282427911,40.74,77943.29,20.3,-0.06203,5e-05,6.93769]
[1777282427964,40.74,77943.29,20.3,-0.06203,5e-05,6.93769]
[1777282427973,40.74,77943.29,20.3,-0.06203,5e-05,6.93769]
[1777282433578,40.75,77945.46,20.3,-0.06194,5e-05,6.92989]
[1777282438614,40.75,77949.24,20.3,-0.06176,5e-05,6.91461]
[1777282439637,40.75,77948.74,20.3,-0.06179,5e-05,6.91725]
[1777282439646,40.75,77948.74,20.3,-0.06179,5e-05,6.91725]
[1777282440628,40.75,77948.44,20.3,-0.0618,5e-05,6.91857]
[1777282445663,40.75,77941.48,20.3,-0.06216,5e-05,6.94912]
[1777282450698,40.74,77941.05,20.3,-0.06214,5e-05,6.94758]
[1777282455733,40.74,77939.62,20.3,-0.06219,5e-05,6.95124]
[1777282460768,40.73,77938.06,20.3,-0.06224,5e-05,6.95573]
[1777282463258,40.73,77937.91,20.3,-0.06224,5e-05,6.95593]
[1777282463480,40.73,77937.82,20.3,-0.06224,5e-05,6.95582]
[1777282463991,40.73,77937.82,20.3,-0.06224,5e-05,6.95582]
[1777282464374,40.73,77937.98,20.3,-0.06224,5e-05,6.9555]
[1777282469831,40.73,77936.94,20.3,-0.06229,5e-05,6.96]
[1777282472526,40.73,77936.13,20.3,-0.06233,5e-05,6.96362]
[1777282477886,40.72,77935.03,20.3,-0.06233,5e-05,6.96213]
[1777282483930,40.72,77935.74,20.3,-0.06227,5e-05,6.95731]
[1777282488965,40.72,77935.23,20.3,-0.0623,5e-05,6.95927]
[1777282494000,40.72,77928.1,20.3,-0.06267,5e-05,6.99126]
[1777282499035,40.71,77928.97,20.3,-0.06262,5e-05,6.98671]
[1777282504070,40.71,77926.57,20.3,-0.06274,5e-05,6.99696]
[1777282507435,40.71,77922.76,20.3,-0.06294,5e-05,7.01401]
[1777282507475,40.71,77922.76,20.3,-0.06294,5e-05,7.01401]
[1777282507924,40.71,77920.49,20.3,-0.06306,5e-05,7.02419]
[1777282508023,40.71,77920.49,20.3,-0.06306,5e-05,7.02419]
[1777282508099,40.71,77908.61,20.3,-0.0637,5e-05,7.07832]
[1777282513135,40.71,77903.1,20.3,-0.06398,5e-05,7.10206]
[1777282517164,40.7,77918.37,20.3,-0.06314,5e-05,7.03098]
[1777282522200,40.7,77906.63,20.3,-0.06376,5e-05,7.08361]
[1777282523690,40.7,77906.63,20.3,-0.06376,5e-05,7.08361]
[1777282524972,40.7,77903.53,20.3,-0.06392,5e-05,7.09725]
[1777282529207,40.7,77899.11,20.3,-0.06415,5e-05,7.11654]
[1777282529594,40.7,77899.39,20.3,-0.06413,5e-05,7.11457]
[1777282535291,40.7,77897.95,20.3,-0.06418,5e-05,7.11773]
[1777282540325,40.7,77892.27,20.3,-0.06449,5e-05,7.14434]
[1777282545360,40.7,77892.19,20.3,-0.0645,5e-05,7.14508]
[1777282551402,40.7,77892.09,20.3,-0.06451,5e-05,7.14599]
[1777282556437,40.7,77891.99,20.3,-0.06452,5e-05,7.14683]
[1777282561472,40.7,77887.59,20.3,-0.06477,5e-05,7.16748]
[1777282566507,40.7,77887.62,20.3,-0.06477,5e-05,7.16751]
[1777282571542,40.7,77891.01,20.3,-0.06458,5e-05,7.15205]
[1777282576581,40.7,77892.2,20.3,-0.06452,5e-05,7.14681]
[1777282577962,40.7,77909.71,20.3,-0.06357,5e-05,7.06653]
[1777282583630,40.71,77911.37,20.3,-0.0635,5e-05,7.06006]
[1777282588683,40.71,77906.52,20.3,-0.06377,5e-05,7.0831]
[1777282589179,40.71,77906.52,20.3,-0.06377,5e-05,7.0831]
[1777282589187,40.71,77906.52,20.3,-0.06377,5e-05,7.0831]
[1777282589273,40.71,77906.52,20.3,-0.06377,5e-05,7.08325]
[1777282594057,40.71,77906.45,20.3,-0.06373,5e-05,7.07817]
[1777282596065,40.7,77906.38,20.3,-0.06372,5e-05,7.07789]
[1777282596259,40.7,77906.38,20.3,-0.06372,5e-05,7.07789]
[1777282598659,40.7,77901.84,20.3,-0.06396,5e-05,7.09812]
[1777282601289,40.7,77900.23,20.3,-0.06404,5e-05,7.10452]
[1777282603348,40.7,77897.6,20.3,-0.06417,5e-05,7.11591]
[1777282603788,40.7,77897.75,20.3,-0.06416,5e-05,7.11486]
[1777282605031,40.7,77898.83,20.3,-0.0641,5e-05,7.11]
[1777282605802,40.7,77902.98,20.3,-0.06388,5e-05,7.09105]
[1777282610857,40.69,77904.81,20.3,-0.06376,5e-05,7.08114]
[1777282615891,40.69,77905.48,20.3,-0.06371,5e-05,7.07662]
[1777282618326,40.69,77904.93,20.3,-0.06374,5e-05,7.07886]
[1777282622465,40.69,77901.18,20.3,-0.06393,5e-05,7.09492]
[1777282622584,40.69,77901.18,20.3,-0.06393,5e-05,7.09492]
[1777282623012,40.69,77901.96,20.3,-0.06388,5e-05,7.09073]
[1777282623060,40.69,77901.96,20.3,-0.06388,5e-05,7.09073]
[1777282623377,40.69,77901.96,20.3,-0.06388,5e-05,7.09073]
[1777282623379,40.69,77901.96,20.3,-0.06388,5e-05,7.09073]
[1777282623423,40.69,77901.96,20.3,-0.06388,5e-05,7.09073]
[1777282623547,40.69,77901.96,20.3,-0.06388,5e-05,7.09073]
[1777282623552,40.69,77933.72,20.3,-0.06217,5e-05,6.94546]
[1777282624763,40.69,77946.5,20.3,-0.06149,5e-05,6.88754]
[1777282627900,40.69,77944.7,20.3,-0.06159,5e-05,6.89568]
[1777282631943,40.69,77945.52,20.3,-0.06154,5e-05,6.89194]
[1777282637863,40.68,77948.69,20.3,-0.06138,5e-05,6.87759]
[1777282643091,40.69,77947.12,20.3,-0.06146,5e-05,6.88477]
[1777282648126,40.69,77944.74,20.3,-0.06158,5e-05,6.89549]
[1777282653398,40.69,77945.41,20.3,-0.06152,5e-05,6.88828]
[1777282659203,40.68,77946.13,20.3,-0.06148,5e-05,6.88493]
[1777282664237,40.68,77949.06,20.3,-0.06132,5e-05,6.87163]
[1777282667259,40.68,77936.95,20.3,-0.06196,5e-05,6.92634]
[1777282672294,40.68,77936.23,20.3,-0.06199,5e-05,6.92906]
[1777282674771,40.68,77934.18,20.3,-0.0621,5e-05,6.93825]
[1777282680351,40.68,77933.68,20.3,-0.06212,5e-05,6.93977]
[1777282685466,40.68,77936.75,20.3,-0.06195,5e-05,6.92544]
[1777282685841,40.68,77936.75,20.3,-0.06195,5e-05,6.92544]
[1777282685849,40.68,77936.75,20.3,-0.06195,5e-05,6.92544]
[1777282685802,40.68,77917.6,20.3,-0.06297,5e-05,7.01243]
[1777282685960,40.68,77917.6,20.3,-0.06297,5e-05,7.01243]
[1777282686605,40.68,77902.55,20.3,-0.06378,5e-05,7.08153]
[1777282687209,40.68,77902.55,20.3,-0.06378,5e-05,7.08153]
[1777282687400,40.68,77897.25,20.3,-0.06408,5e-05,7.10641]
[1777282692690,40.68,77889.47,20.3,-0.0645,5e-05,7.14239]
[1777282695720,40.68,77890.94,20.3,-0.06442,5e-05,7.13571]
[1777282695820,40.68,77890.93,20.3,-0.06443,5e-05,7.13581]
[1777282701838,40.68,77892.52,20.3,-0.06432,5e-05,7.12652]
[1777282707874,40.67,77893.13,20.3,-0.06426,5e-05,7.12145]
[1777282711569,40.67,77905.88,20.3,-0.06351,5e-05,7.05708]
[1777282715592,40.67,77904.43,20.3,-0.06358,5e-05,7.06287]
[1777282720033,40.66,77904.3,20.3,-0.06357,5e-05,7.06195]
[1777282720047,40.66,77904.3,20.3,-0.06357,5e-05,7.06195]
[1777282721660,40.66,77904.3,20.3,-0.06357,5e-05,7.06195]
[1777282721715,40.66,77904.51,20.3,-0.06356,5e-05,7.06079]
[1777282722278,40.66,77904.51,20.3,-0.06356,5e-05,7.06079]
[1777282722741,40.66,77914.61,20.3,-0.06301,5e-05,7.01468]
[1777282726201,40.66,77924.93,20.3,-0.06245,5e-05,6.9671]
[1777282726211,40.66,77924.93,20.3,-0.06245,5e-05,6.9671]
[1777282726675,40.66,77924.71,20.3,-0.06246,5e-05,6.96796]
[1777282731710,40.66,77923.31,20.3,-0.06255,5e-05,6.97567]
[1777282736745,40.67,77919.31,20.3,-0.06278,5e-05,6.99514]
[1777282741779,40.67,77916.38,20.3,-0.06295,5e-05,7.00967]
[1777282741950,40.67,77916.38,20.3,-0.06295,5e-05,7.00967]
[1777282747822,40.67,77914.7,20.3,-0.06306,5e-05,7.0187]
[1777282752858,40.68,77912.19,20.3,-0.06321,5e-05,7.03126]
[1777282755878,40.68,77899.48,20.3,-0.0639,5e-05,7.09008]
[1777282760913,40.68,77898.92,20.3,-0.06394,5e-05,7.09324]
[1777282765949,40.68,77901.67,20.3,-0.0638,5e-05,7.08127]
[1777282770986,40.68,77898.15,20.3,-0.06399,5e-05,7.09798]
[1777282776022,40.68,77896.97,20.3,-0.06403,5e-05,7.09964]
[1777282781058,40.68,77893.7,20.3,-0.06421,5e-05,7.11496]
[1777282783862,40.68,77893.03,20.3,-0.06425,5e-05,7.11809]
[1777282783931,40.68,77893.61,20.3,-0.06422,5e-05,7.1155]
[1777282784122,40.68,77893.61,20.3,-0.06422,5e-05,7.1155]
[1777282784253,40.68,77893.61,20.3,-0.06422,5e-05,7.1155]
[1777282784352,40.68,77902.38,20.3,-0.06375,5e-05,7.0757]
[1777282785859,40.68,77902.38,20.3,-0.06375,5e-05,7.0757]
[1777282791131,40.69,77907.2,20.3,-0.06349,5e-05,7.05438]
[1777282795288,40.69,77906.45,20.3,-0.06354,5e-05,7.0581]
[1777282801775,40.69,77906.91,20.3,-0.06352,5e-05,7.05703]
[1777282807261,40.69,77902.61,20.3,-0.06377,5e-05,7.0777]
[1777282812511,40.69,77900.56,20.3,-0.06389,5e-05,7.0877]
[1777282818322,40.7,77898.13,20.3,-0.06403,5e-05,7.09942]
[1777282823355,40.7,77899.14,20.3,-0.06398,5e-05,7.09526]
[1777282828390,40.7,77903.01,20.3,-0.06377,5e-05,7.07804]
[1777282833425,40.7,77903.58,20.3,-0.06372,5e-05,7.07194]
[1777282836749,40.7,77912.38,20.3,-0.06324,5e-05,7.03199]
[1777282836893,40.7,77912.38,20.3,-0.06324,5e-05,7.03199]
[1777282837309,40.7,77911.89,20.3,-0.06327,5e-05,7.03444]
[1777282837493,40.7,77911.89,20.3,-0.06327,5e-05,7.03444]
[1777282837530,40.7,77937.5,20.3,-0.06191,5e-05,6.91814]
[1777282838459,40.7,77949.77,20.3,-0.06127,5e-05,6.86311]
[1777282839839,40.7,77949.77,20.3,-0.06127,5e-05,6.86311]
[1777282839852,40.7,77949.77,20.3,-0.06127,5e-05,6.86311]
[1777282840110,40.7,77949.17,20.3,-0.0613,5e-05,6.86629]
[1777282841474,40.7,77950.63,20.3,-0.06123,5e-05,6.86018]
[1777282841481,40.71,77950.59,20.3,-0.06124,5e-05,6.86084]
[1777282843130,40.71,77950.8,20.3,-0.06123,5e-05,6.85996]
[1777282848997,40.71,77952.14,20.3,-0.06116,5e-05,6.85425]
[1777282854572,40.71,77948.74,20.3,-0.06134,5e-05,6.86985]
[1777282859607,40.71,77949.35,20.3,-0.06131,5e-05,6.86717]
[1777282864642,40.71,77949.22,20.3,-0.06132,5e-05,6.86775]
[1777282869677,40.71,77946.39,20.3,-0.06147,5e-05,6.88044]
[1777282874712,40.71,77946.86,20.3,-0.06144,5e-05,6.87812]
[1777282879747,40.71,77944.03,20.3,-0.06159,5e-05,6.89064]
[1777282881697,40.71,77945.08,20.3,-0.06153,5e-05,6.88583]
[1777282883008,40.71,77945.09,20.3,-0.06153,5e-05,6.88573]
[1777282892838,40.7,77945.02,20.3,-0.06149,5e-05,6.8813]
[1777282897874,40.7,77945.07,20.3,-0.06149,5e-05,6.88077]
[1777282902909,40.7,77945.07,20.3,-0.06148,5e-05,6.88046]
[1777282907944,40.7,77943.7,20.3,-0.06155,5e-05,6.88632]
[1777282913986,40.7,77944.44,20.3,-0.06151,5e-05,6.88256]
[1777282919021,40.7,77945.16,20.3,-0.06147,5e-05,6.87897]
[1777282924056,40.7,77948.34,20.3,-0.0613,5e-05,6.86437]
[1777282927512,40.7,77948.2,20.3,-0.0613,5e-05,6.86486]
[1777282933122,40.7,77945.23,20.3,-0.06145,5e-05,6.87791]
[1777282938157,40.7,77944.22,20.3,-0.0615,5e-05,6.88214]
[1777282943191,40.7,77943.9,20.3,-0.06152,5e-05,6.88321]
[1777282948227,40.7,77945.55,20.3,-0.06143,5e-05,6.87543]
[1777282953262,40.7,77950.44,20.3,-0.06113,5e-05,6.84897]
[1777282958296,40.69,77952.31,20.3,-0.06103,5e-05,6.84049]
[1777282963358,40.69,77952.16,20.3,-0.06104,5e-05,6.84109]
[1777282968773,40.69,77952.72,20.3,-0.06101,5e-05,6.83849]
[1777282971512,40.69,77964.34,20.3,-0.0604,5e-05,6.7863]
[1777282978413,40.7,77965.05,20.3,-0.06037,5e-05,6.78366]
[1777282984506,40.7,77969.91,20.3,-0.06013,5e-05,6.76268]
[1777282989541,40.7,77969.84,20.3,-0.06014,5e-05,6.76359]
[1777282994576,40.7,77964.51,20.3,-0.06042,5e-05,6.78804]
[1777282996512,40.7,77960.78,20.3,-0.06062,5e-05,6.80484]
[1777282996522,40.7,77960.78,20.3,-0.06062,5e-05,6.80484]
[1777282996590,40.7,77959.68,20.3,-0.06068,5e-05,6.80984]
[1777282997780,40.7,77959.68,20.3,-0.06068,5e-05,6.80984]
[1777282997813,40.7,77956.85,20.3,-0.06083,5e-05,6.82302]
[1777283003639,40.7,77951.09,20.3,-0.06113,5e-05,6.84903]
[1777283008673,40.7,77950.48,20.3,-0.06116,5e-05,6.8518]
[1777283013709,40.7,77948.58,20.3,-0.06123,5e-05,6.85618]
[1777283018744,40.7,77949.45,20.3,-0.06118,5e-05,6.85215]
[1777283023778,40.7,77948.44,20.3,-0.06123,5e-05,6.85656]
[1777283028981,40.7,77947.19,20.3,-0.0613,5e-05,6.86204]
[1777283034855,40.7,77947.8,20.3,-0.06126,5e-05,6.85904]
[1777283040897,40.7,77948.0,20.3,-0.06125,5e-05,6.8579]
[1777283045932,40.7,77947.98,20.3,-0.06125,5e-05,6.85781]
[1777283050968,40.7,77947.38,20.3,-0.06128,5e-05,6.86034]
[1777283056006,40.7,77948.24,20.3,-0.06123,5e-05,6.8563]
[1777283061040,40.7,77948.51,20.3,-0.06122,5e-05,6.85491]
[1777283066076,40.7,77952.33,20.3,-0.06101,5e-05,6.8376]
[1777283071111,40.7,77953.17,20.3,-0.06094,5e-05,6.82965]
[1777283076145,40.7,77952.02,20.3,-0.061,5e-05,6.83479]
[1777283081181,40.7,77953.09,20.3,-0.06094,5e-05,6.82993]
[1777283086215,40.7,77953.27,20.3,-0.06093,5e-05,6.82907]
[1777283091251,40.7,77952.03,20.3,-0.06099,5e-05,6.83459]
[1777283096285,40.7,77951.28,20.3,-0.06103,5e-05,6.83785]
[1777283101321,40.7,77952.03,20.3,-0.06099,5e-05,6.83438]
[1777283106356,40.7,77951.03,20.3,-0.06104,5e-05,6.83879]
[1777283111392,40.7,77949.18,20.3,-0.06114,5e-05,6.84697]
[1777283116427,40.7,77949.81,20.3,-0.0611,5e-05,6.84396]
[1777283121463,40.7,77951.13,20.3,-0.06103,5e-05,6.83784]
[1777283126496,40.7,77951.08,20.3,-0.06103,5e-05,6.83789]
[1777283131532,40.69,77950.63,20.3,-0.06102,5e-05,6.83562]
[1777283136567,40.69,77951.2,20.3,-0.06099,5e-05,6.8329]
[1777283139893,40.69,77951.37,20.3,-0.06098,5e-05,6.83208]
[1777283140413,40.69,77950.51,20.3,-0.06102,5e-05,6.83589]
[1777283145643,40.69,77950.92,20.3,-0.061,5e-05,6.83387]
[1777283150677,40.69,77950.04,20.3,-0.06105,5e-05,6.83766]
[1777283155713,40.69,77949.14,20.3,-0.06109,5e-05,6.84151]
[1777283160748,40.69,77952.5,20.3,-0.06091,5e-05,6.82622]
[1777283167797,40.69,77952.95,20.3,-0.06089,5e-05,6.82405]
[1777283172832,40.69,77952.86,20.3,-0.06089,5e-05,6.8244]
[1777283177867,40.69,77950.85,20.3,-0.061,5e-05,6.83336]
[1777283182902,40.69,77951.16,20.3,-0.06098,5e-05,6.83183]
[1777283187937,40.69,77952.15,20.3,-0.06092,5e-05,6.82725]
[1777283192971,40.69,77952.03,20.3,-0.0609,5e-05,6.82354]
[1777283198007,40.69,77953.12,20.3,-0.06084,5e-05,6.81857]
[1777283203042,40.69,77954.49,20.3,-0.06077,5e-05,6.8124]
[1777283208388,40.69,77958.95,20.3,-0.06053,5e-05,6.79242]
[1777283214119,40.69,77968.86,20.3,-0.06003,5e-05,6.74882]
[1777283219155,40.69,77959.95,20.3,-0.0605,5e-05,6.78933]
[1777283224189,40.69,77953.46,20.3,-0.06084,5e-05,6.81865]
[1777283229227,40.69,77954.37,20.3,-0.06079,5e-05,6.81469]
[1777283234262,40.7,77954.4,20.3,-0.06079,5e-05,6.81468]
[1777283240304,40.7,77954.19,20.3,-0.06081,5e-05,6.81577]
[1777283245339,40.7,77953.86,20.3,-0.06082,5e-05,6.81735]
[1777283250374,40.7,77953.78,20.3,-0.06083,5e-05,6.81781]
[1777283255409,40.7,77954.39,20.3,-0.06077,5e-05,6.81108]
[1777283260443,40.7,77946.73,20.3,-0.06117,5e-05,6.84568]
[1777283265479,40.7,77942.38,20.3,-0.06139,5e-05,6.86502]
[1777283270514,40.7,77939.91,20.3,-0.06152,5e-05,6.87581]
[1777283275549,40.69,77940.24,20.3,-0.0615,5e-05,6.87396]
[1777283277564,40.69,77928.8,20.3,-0.0621,5e-05,6.92554]
[1777283278919,40.69,77928.8,20.3,-0.0621,5e-05,6.92554]
[1777283278993,40.69,77918.9,20.3,-0.06263,5e-05,6.97026]
[1777283281760,40.69,77910.38,20.3,-0.06309,5e-05,7.00928]
[1777283281856,40.69,77910.11,20.3,-0.0631,5e-05,7.01078]
[1777283287633,40.69,77902.88,20.3,-0.06348,5e-05,7.04236]
[1777283289659,40.69,77902.13,20.3,-0.06351,5e-05,7.04548]
[1777283290328,40.69,77902.13,20.3,-0.06351,5e-05,7.04548]
[1777283292477,40.69,77905.22,20.3,-0.06334,5e-05,7.03071]
[1777283292669,40.69,77910.05,20.3,-0.06307,5e-05,7.00804]
[1777283293632,40.69,77910.05,20.3,-0.06307,5e-05,7.00804]
[1777283293676,40.69,77911.22,20.3,-0.06301,5e-05,7.00288]
[1777283298712,40.69,77911.53,20.3,-0.06299,5e-05,7.00077]
[1777283301998,40.68,77912.74,20.3,-0.06292,5e-05,6.99481]
[1777283307515,40.68,77915.75,20.3,-0.06274,5e-05,6.97997]
[1777283314298,40.68,77921.58,20.3,-0.06239,5e-05,6.94826]
[1777283322880,40.68,77921.87,20.3,-0.06236,5e-05,6.94602]
[1777283327916,40.68,77929.05,20.3,-0.06197,5e-05,6.9131]
[1777283333391,40.68,77931.18,20.3,-0.06186,5e-05,6.90334]
[1777283335515,40.68,77929.78,20.3,-0.06193,5e-05,6.90964]
[1777283341151,40.67,77922.76,20.3,-0.0623,5e-05,6.94123]
[1777283345511,40.67,77921.59,20.3,-0.06236,5e-05,6.94614]
[1777283351077,40.67,77918.13,20.3,-0.06254,5e-05,6.96104]
[1777283356112,40.67,77916.04,20.3,-0.06264,5e-05,6.96991]
[1777283361146,40.67,77917.44,20.3,-0.06256,5e-05,6.96287]
[1777283366182,40.67,77916.43,20.3,-0.06261,5e-05,6.96686]
[1777283371217,40.66,77915.22,20.3,-0.06263,5e-05,6.96755]
[1777283376252,40.66,77910.43,20.3,-0.06288,5e-05,6.98865]
[1777283381288,40.66,77906.1,20.3,-0.0631,5e-05,7.00761]
[1777283383894,40.66,77904.67,20.3,-0.06317,5e-05,7.01375]
[1777283389344,40.66,77904.77,20.3,-0.06315,5e-05,7.01201]
[1777283393307,40.66,77904.66,20.3,-0.06315,5e-05,7.01187]
[1777283398407,40.65,77907.2,20.3,-0.063,5e-05,6.99896]
[1777283400896,40.65,77908.28,20.3,-0.06294,5e-05,6.99363]
[1777283402366,40.65,77908.39,20.3,-0.06293,5e-05,6.99293]
[1777283407361,40.65,77908.1,20.3,-0.06293,5e-05,6.99332]
[1777283412508,40.65,77908.88,20.3,-0.06288,5e-05,6.9887]
[1777283417023,40.64,77908.03,20.3,-0.06292,5e-05,6.99188]
[1777283422530,40.64,77906.59,20.3,-0.06298,5e-05,6.99753]
[1777283427614,40.64,77906.38,20.3,-0.06298,5e-05,6.99741]
[1777283432650,40.64,77906.5,20.3,-0.06293,5e-05,6.99181]
[1777283437684,40.63,77906.1,20.3,-0.06294,5e-05,6.9928]
[1777283440431,40.63,77906.18,20.3,-0.06294,5e-05,6.99227]
[1777283440440,40.63,77906.18,20.3,-0.06294,5e-05,6.99227]
[1777283440464,40.63,77906.18,20.3,-0.06294,5e-05,6.99227]
[1777283440922,40.63,77906.1,20.3,-0.06294,5e-05,6.99231]
[1777283446747,40.63,77906.09,20.3,-0.06293,5e-05,6.99138]
[1777283451782,40.63,77911.94,20.3,-0.06261,5e-05,6.96397]
[1777283456816,40.63,77908.38,20.3,-0.06279,5e-05,6.97958]
[1777283461855,40.63,77907.36,20.3,-0.06284,5e-05,6.98357]
[1777283467897,40.62,77906.78,20.3,-0.06286,5e-05,6.98537]
[1777283472734,40.62,77907.07,20.3,-0.06284,5e-05,6.98347]
[1777283472742,40.62,77907.07,20.3,-0.06284,5e-05,6.98347]
[1777283473870,40.62,77906.92,20.3,-0.06284,5e-05,6.98388]
[1777283478974,40.62,77906.13,20.3,-0.06287,5e-05,6.98664]
[1777283484009,40.62,77908.14,20.3,-0.06276,5e-05,6.97677]
[1777283489044,40.62,77907.5,20.3,-0.06278,5e-05,6.97903]
[1777283494079,40.61,77907.62,20.3,-0.06274,5e-05,6.97367]
[1777283499114,40.61,77908.24,20.3,-0.0627,5e-05,6.9702]
[1777283504150,40.61,77907.53,20.3,-0.06273,5e-05,6.97283]
[1777283509185,40.61,77905.04,20.3,-0.06285,5e-05,6.98357]
[1777283514220,40.61,77905.5,20.3,-0.06282,5e-05,6.98079]
[1777283519255,40.61,77906.25,20.3,-0.06277,5e-05,6.97669]
[1777283524290,40.6,77907.12,20.3,-0.06272,5e-05,6.97207]
[1777283529325,40.6,77905.91,20.3,-0.06278,5e-05,6.977]
[1777283534360,40.6,77905.54,20.3,-0.06279,5e-05,6.97804]
[1777283539394,40.6,77921.24,20.3,-0.06194,5e-05,6.9059]
[1777283544430,40.6,77926.8,20.3,-0.06165,5e-05,6.88074]
[1777283545292,40.6,77926.8,20.3,-0.06165,5e-05,6.88074]
[1777283545408,40.6,77926.8,20.3,-0.06165,5e-05,6.88074]
[1777283545455,40.6,77926.8,20.3,-0.06165,5e-05,6.88074]
[1777283549184,40.6,77933.06,20.3,-0.06132,5e-05,6.85255]
[1777283554500,40.6,77948.63,20.3,-0.06048,5e-05,6.77894]
[1777283555571,40.6,77948.63,20.3,-0.06048,5e-05,6.77894]
[1777283561549,40.6,77944.55,20.3,-0.0607,5e-05,6.79835]
[1777283566584,40.61,77936.87,20.3,-0.06111,5e-05,6.83352]
[1777283571769,40.61,77937.95,20.3,-0.06106,5e-05,6.82898]
[1777283581689,40.61,77939.38,20.3,-0.06099,5e-05,6.8236]
[1777283586791,40.61,77936.57,20.3,-0.06115,5e-05,6.8366]
[1777283588738,40.61,77949.49,20.3,-0.06047,5e-05,6.77867]
[1777283593773,40.61,77952.9,20.3,-0.0603,5e-05,6.76417]
[1777283598826,40.61,77959.19,20.3,-0.05998,5e-05,6.73679]
[1777283603650,40.62,77958.32,20.3,-0.06004,5e-05,6.74177]
[1777283606100,40.62,77962.06,20.3,-0.05986,5e-05,6.7257]
[1777283611899,40.62,77961.92,20.3,-0.05985,5e-05,6.72364]
[1777283617345,40.62,77962.22,20.3,-0.05984,5e-05,6.72302]
[1777283622977,40.63,77962.36,20.3,-0.05985,5e-05,6.72438]
[1777283628012,40.63,77964.88,20.3,-0.05974,5e-05,6.7144]
[1777283633049,40.64,77963.75,20.3,-0.05981,5e-05,6.72076]
[1777283638085,40.64,77963.0,20.3,-0.05987,5e-05,6.72565]
[1777283643103,40.64,77962.56,20.3,-0.0599,5e-05,6.72861]
[1777283648614,40.65,77962.8,20.3,-0.0599,5e-05,6.72877]
[1777283654198,40.65,77962.01,20.3,-0.05996,5e-05,6.73404]
[1777283659234,40.65,77958.13,20.3,-0.06018,5e-05,6.75254]
[1777283664269,40.66,77958.41,20.3,-0.06018,5e-05,6.7524]
[1777283669304,40.66,77965.52,20.3,-0.05982,5e-05,6.7218]
[1777283675470,40.66,77963.58,20.3,-0.0599,5e-05,6.72745]
[1777283681388,40.67,77969.47,20.3,-0.05962,5e-05,6.70352]
[1777283686423,40.67,77969.94,20.3,-0.05962,5e-05,6.70294]
[1777283692850,40.67,77969.87,20.3,-0.05963,5e-05,6.70443]
[1777283698641,40.68,77980.83,20.3,-0.0591,5e-05,6.65789]
[1777283700628,40.68,77984.68,20.3,-0.05891,5e-05,6.64157]
[1777283702795,40.68,77981.45,20.3,-0.05908,5e-05,6.65665]
[1777283708579,40.69,77977.71,20.3,-0.0593,5e-05,6.67558]
[1777283713614,40.69,77980.77,20.3,-0.05916,5e-05,6.66367]
[1777283718649,40.7,77977.04,20.3,-0.05937,5e-05,6.68186]
[1777283723684,40.7,77977.27,20.3,-0.05938,5e-05,6.68245]
[1777283726705,40.7,77966.36,20.3,-0.05995,5e-05,6.73187]
[1777283730200,40.71,77967.22,20.3,-0.05991,5e-05,6.72876]
[1777283735768,40.71,77966.6,20.3,-0.05993,5e-05,6.72894]
[1777283740474,40.71,77966.27,20.3,-0.05996,5e-05,6.73143]
[1777283740520,40.71,77966.27,20.3,-0.05996,5e-05,6.73143]
[1777283740988,40.71,77966.27,20.3,-0.05996,5e-05,6.73143]
[1777283750873,40.72,77967.41,20.3,-0.05993,5e-05,6.72925]
[1777283755908,40.72,77969.68,20.3,-0.05983,5e-05,6.72049]
[1777283760942,40.73,77970.24,20.3,-0.05982,5e-05,6.71942]
[1777283765978,40.73,77971.17,20.3,-0.05979,5e-05,6.71673]
[1777283771013,40.73,77971.24,20.3,-0.0598,5e-05,6.71789]
[1777283774675,40.74,77972.16,20.3,-0.05976,5e-05,6.71469]
[1777283775041,40.74,77974.41,20.3,-0.05965,5e-05,6.70497]
[1777283780076,40.83,77975.62,20.3,-0.06001,5e-05,6.73707]
[1777283782871,40.85,77975.68,20.3,-0.06009,5e-05,6.74383]
[1777283782878,40.85,77975.68,20.3,-0.06009,5e-05,6.74383]
[1777283782969,40.89,77975.67,20.3,-0.06025,5e-05,6.75751]
[1777283788802,40.89,77970.24,20.3,-0.06054,5e-05,6.78249]
[1777283789743,40.89,77969.03,20.3,-0.0606,5e-05,6.78823]
[1777283795181,40.89,77969.1,20.3,-0.06058,5e-05,6.78473]
[1777283800216,40.89,77968.54,20.3,-0.06061,5e-05,6.78797]
[1777283806257,40.9,77963.37,20.3,-0.06089,5e-05,6.81197]
[1777283811293,40.9,77963.58,20.3,-0.06089,5e-05,6.8116]
[1777283816328,40.9,77963.75,20.3,-0.06089,5e-05,6.81141]
[1777283821362,40.9,77963.77,20.3,-0.06089,5e-05,6.81192]
[1777283826398,40.9,77961.21,20.3,-0.06103,5e-05,6.82392]
[1777283831433,40.9,77961.05,20.3,-0.06105,5e-05,6.82514]
[1777283836467,40.9,77961.44,20.3,-0.06103,5e-05,6.82389]
[1777283841503,40.91,77961.42,20.3,-0.06104,5e-05,6.8245]
[1777283846538,40.91,77962.13,20.3,-0.06101,5e-05,6.82187]
[1777283851573,40.91,77962.34,20.3,-0.06097,5e-05,6.81735]
[1777283856608,40.91,77961.78,20.3,-0.06101,5e-05,6.82043]
[1777283860636,40.91,77946.97,20.3,-0.06179,5e-05,6.88729]
[1777283865670,40.91,77941.97,20.3,-0.06205,5e-05,6.90971]
[1777283870770,40.91,77941.75,20.3,-0.06206,5e-05,6.91054]
[1777283876748,40.91,77938.26,20.3,-0.06224,5e-05,6.92582]
[1777283881783,40.91,77936.43,20.3,-0.06233,5e-05,6.93362]
[1777283886818,40.91,77933.66,20.3,-0.06247,5e-05,6.94551]
[1777283891853,40.9,77932.22,20.3,-0.06254,5e-05,6.95126]
[1777283896888,40.9,77920.48,20.3,-0.06316,5e-05,7.0036]
[1777283901923,40.9,77927.38,20.3,-0.06277,5e-05,6.97109]
[1777283906958,40.9,77928.49,20.3,-0.0627,5e-05,6.96505]
[1777283911993,40.89,77928.37,20.3,-0.06266,5e-05,6.96049]
[1777283917028,40.89,77929.44,20.3,-0.0626,5e-05,6.95478]
[1777283922063,40.89,77928.78,20.3,-0.06262,5e-05,6.95697]
[1777283927099,40.89,77932.1,20.3,-0.06244,5e-05,6.94121]
[1777283932133,40.89,77933.85,20.3,-0.06234,5e-05,6.9327]
[1777283937169,40.88,77931.55,20.3,-0.06245,5e-05,6.94251]
[1777283942205,40.88,77925.43,20.3,-0.06277,5e-05,6.96946]
[1777283947239,40.88,77924.16,20.3,-0.06283,5e-05,6.97436]
[1777283952274,40.88,77924.94,20.3,-0.06278,5e-05,6.96991]
[1777283957962,40.88,77923.22,20.3,-0.06286,5e-05,6.97696]
[1777283964359,40.87,77919.44,20.3,-0.06304,5e-05,6.99242]
[1777283971408,40.87,77918.39,20.3,-0.06305,5e-05,6.99135]
[1777283976443,40.86,77916.85,20.3,-0.06311,5e-05,6.99689]
[1777283980809,40.86,77916.85,20.3,-0.0631,5e-05,6.99616]
[1777283986514,40.86,77910.19,20.3,-0.06344,5e-05,7.02464]
[1777283990815,40.86,77909.72,20.3,-0.06346,5e-05,7.02594]
[1777283996584,40.85,77908.04,20.3,-0.06352,5e-05,7.03168]
[1777284001619,40.85,77905.82,20.3,-0.06363,5e-05,7.04036]
[1777284002808,40.85,77905.82,20.3,-0.06363,5e-05,7.04036]
[1777284002828,40.85,77905.82,20.3,-0.06363,5e-05,7.04036]
[1777284002834,40.85,77905.82,20.3,-0.06363,5e-05,7.04036]
[1777284008667,40.84,77900.27,20.3,-0.0639,5e-05,7.06341]
[1777284013703,40.84,77901.55,20.3,-0.06381,5e-05,7.05596]
[1777284016333,40.84,77900.01,20.3,-0.06389,5e-05,7.06237]
[1777284021759,40.83,77901.81,20.3,-0.06377,5e-05,7.05222]
[1777284026794,40.83,77901.67,20.3,-0.06376,5e-05,7.05131]
[1777284027889,40.83,77901.67,20.3,-0.06376,5e-05,7.05131]
[1777284033339,40.82,77901.71,20.3,-0.0637,5e-05,7.04507]
[1777284037212,40.82,77901.87,20.3,-0.06369,5e-05,7.04403]
[1777284040517,40.82,77901.89,20.3,-0.06367,5e-05,7.04242]
[1777284040998,40.82,77901.89,20.3,-0.06367,5e-05,7.04242]
[1777284041026,40.82,77901.89,20.3,-0.06367,5e-05,7.04242]
[1777284049954,40.81,77908.3,20.3,-0.06329,5e-05,7.00983]
[1777284054990,40.81,77907.51,20.3,-0.06331,5e-05,7.01224]
[1777284058777,40.8,77906.68,20.3,-0.06335,5e-05,7.01532]
[1777284064054,40.8,77908.01,20.3,-0.06326,5e-05,7.00785]
[1777284069090,40.8,77907.27,20.3,-0.06329,5e-05,7.01011]
[1777284069867,40.8,77907.27,20.3,-0.06329,5e-05,7.01011]
[1777284075132,40.79,77907.2,20.3,-0.06328,5e-05,7.00911]
[1777284078735,40.79,77916.85,20.3,-0.06275,5e-05,6.96458]
[1777284080335,40.79,77916.76,20.3,-0.06276,5e-05,6.96485]
[1777284090239,40.79,77927.28,20.3,-0.06218,5e-05,6.9161]
[1777284090607,40.79,77927.28,20.3,-0.06218,5e-05,6.9161]
[1777284096282,40.79,77926.34,20.3,-0.06219,5e-05,6.91571]
[1777284100913,40.79,77926.23,20.3,-0.0622,5e-05,6.91585]
[1777284100950,40.79,77926.23,20.3,-0.0622,5e-05,6.91585]
[1777284101046,40.79,77926.23,20.3,-0.0622,5e-05,6.91585]
[1777284101490,40.79,77928.85,20.3,-0.06205,5e-05,6.90391]
[1777284107359,40.79,77924.91,20.3,-0.06226,5e-05,6.92121]
[1777284111205,40.78,77925.45,20.3,-0.06223,5e-05,6.91844]
[1777284116423,40.78,77928.92,20.3,-0.06203,5e-05,6.90214]
[1777284121457,40.78,77930.83,20.3,-0.06193,5e-05,6.893]
[1777284124668,40.78,77931.76,20.3,-0.06188,5e-05,6.8887]
[1777284130521,40.78,77934.39,20.3,-0.06173,5e-05,6.87615]
[1777284135556,40.78,77943.79,20.3,-0.06123,5e-05,6.83348]
[1777284141221,40.78,77944.54,20.3,-0.06119,5e-05,6.83]
[1777284141227,40.78,77944.54,20.3,-0.06119,5e-05,6.83]
[1777284146632,40.78,77945.19,20.3,-0.06115,5e-05,6.82693]
[1777284151668,40.78,77943.0,20.3,-0.06123,5e-05,6.83252]
[1777284156703,40.78,77943.02,20.3,-0.06123,5e-05,6.83226]
[1777284157607,40.78,77943.02,20.3,-0.06123,5e-05,6.83226]
[1777284160040,40.78,77931.67,20.3,-0.06183,5e-05,6.88333]
[1777284160443,40.78,77931.67,20.3,-0.06183,5e-05,6.88333]
[1777284160084,40.78,77928.71,20.3,-0.06199,5e-05,6.89659]
[1777284160731,40.78,77920.68,20.3,-0.06241,5e-05,6.93282]
[1777284162488,40.78,77919.36,20.3,-0.06248,5e-05,6.93861]
[1777284162495,40.78,77919.36,20.3,-0.06248,5e-05,6.93861]
[1777284162745,40.78,77919.76,20.3,-0.06246,5e-05,6.9366]
[1777284164046,40.78,77919.76,20.3,-0.06246,5e-05,6.9366]
[1777284164132,40.78,77921.07,20.3,-0.06239,5e-05,6.93087]
[1777284164854,40.78,77921.07,20.3,-0.06239,5e-05,6.93087]
[1777284165431,40.78,77921.07,20.3,-0.06239,5e-05,6.93087]
[1777284170580,40.77,77910.65,20.3,-0.06293,5e-05,6.97689]
[1777284175836,40.77,77901.3,20.3,-0.06341,5e-05,7.01779]
[1777284181879,40.76,77900.36,20.3,-0.06344,5e-05,7.02027]
[1777284186914,40.76,77893.96,20.3,-0.06377,5e-05,7.0479]
[1777284187977,40.76,77893.96,20.3,-0.06377,5e-05,7.0479]
[1777284193963,40.75,77890.36,20.3,-0.06394,5e-05,7.06213]
[1777284198998,40.75,77889.53,20.3,-0.06397,5e-05,7.06439]
[1777284204034,40.75,77882.4,20.3,-0.06434,5e-05,7.09545]
[1777284209070,40.74,77883.07,20.3,-0.06428,5e-05,7.09058]
[1777284213954,40.74,77882.8,20.3,-0.06425,5e-05,7.0862]
[1777284219141,40.73,77880.62,20.3,-0.06434,5e-05,7.09405]
[1777284220616,40.73,77880.98,20.3,-0.06432,5e-05,7.09202]
[1777284220632,40.73,77880.98,20.3,-0.06432,5e-05,7.09202]
[1777284223185,40.73,77879.62,20.3,-0.06438,5e-05,7.09755]
[1777284223208,40.73,77879.62,20.3,-0.06438,5e-05,7.09755]
[1777284227439,40.73,77879.31,20.3,-0.06438,5e-05,7.09742]
[1777284233239,40.72,77878.59,20.3,-0.06439,5e-05,7.09802]
[1777284236829,40.72,77875.91,20.3,-0.06452,5e-05,7.10921]
[1777284242302,40.71,77870.35,20.3,-0.0648,6e-05,7.13228]
[1777284247337,40.7,77866.96,20.3,-0.06496,6e-05,7.14566]
[1777284252372,40.7,77866.05,20.3,-0.06498,6e-05,7.14747]
[1777284257407,40.69,77863.74,20.3,-0.06508,6e-05,7.15565]
[1777284257745,40.69,77863.74,20.3,-0.06508,6e-05,7.15565]
[1777284257782,40.69,77863.74,20.3,-0.06508,6e-05,7.15565]
[1777284257872,40.69,77863.74,20.3,-0.06508,6e-05,7.15565]
[1777284258195,40.69,77863.74,20.3,-0.06508,6e-05,7.15565]
[1777284267476,40.68,77867.56,20.3,-0.06481,6e-05,7.13343]
[1777284272512,40.67,77861.61,20.3,-0.06508,6e-05,7.15426]
[1777284274526,40.67,77872.94,20.3,-0.06444,5e-05,7.10092]
[1777284279561,40.67,77874.8,20.3,-0.06432,5e-05,7.09031]
[1777284285603,40.66,77873.97,20.3,-0.06433,5e-05,7.09166]
[1777284290638,40.65,77872.18,20.3,-0.06441,5e-05,7.0978]
[1777284296679,40.65,77870.2,20.3,-0.06448,5e-05,7.10427]
[1777284300720,40.64,77868.74,20.3,-0.06455,6e-05,7.10965]
[1777284300843,40.64,77866.27,20.3,-0.06467,6e-05,7.12014]
[1777284301715,40.64,77855.46,20.3,-0.06527,6e-05,7.1702]
[1777284306750,40.64,77852.56,20.3,-0.06542,6e-05,7.18275]
[1777284307631,40.64,77852.56,20.3,-0.06542,6e-05,7.18275]
[1777284309307,40.64,77852.78,20.3,-0.06541,6e-05,7.18155]
[1777284309323,40.64,77855.46,20.3,-0.06526,6e-05,7.16894]
[1777284315816,40.63,77857.57,20.3,-0.0651,6e-05,7.15543]
[1777284318432,40.63,77857.35,20.3,-0.0651,6e-05,7.15593]
[1777284318514,40.63,77858.38,20.3,-0.06504,6e-05,7.15063]
[1777284320852,40.63,77851.05,20.3,-0.06544,6e-05,7.18442]
[1777284320983,40.63,77848.86,20.3,-0.06556,6e-05,7.19444]
[1777284323874,40.63,77837.34,20.3,-0.06622,6e-05,7.24885]
[1777284327614,40.63,77829.35,20.3,-0.06667,6e-05,7.28659]
[1777284332865,40.63,77826.93,20.3,-0.06678,6e-05,7.29446]
[1777284337973,40.63,77815.56,20.3,-0.06744,6e-05,7.34843]
[1777284343008,40.63,77814.73,20.3,-0.06749,6e-05,7.35261]
[1777284348043,40.63,77818.77,20.3,-0.06726,6e-05,7.33393]
[1777284353078,40.63,77821.3,20.3,-0.06712,6e-05,7.32257]
[1777284358114,40.64,77815.57,20.3,-0.06745,6e-05,7.34998]
[1777284363148,40.64,77810.69,20.3,-0.06774,6e-05,7.37323]
[1777284368184,40.64,77810.59,20.3,-0.06774,6e-05,7.37388]
[1777284373219,40.64,77810.82,20.3,-0.06773,6e-05,7.37306]
[1777284378254,40.64,77810.33,20.3,-0.06777,6e-05,7.37569]
[1777284383289,40.64,77810.4,20.3,-0.06777,6e-05,7.37574]
[1777284385303,40.64,77821.24,20.3,-0.06715,6e-05,7.3249]
[1777284387317,40.64,77835.93,20.3,-0.06632,6e-05,7.25643]
[1777284390969,40.64,77837.27,20.3,-0.06626,6e-05,7.25096]
[1777284391586,40.64,77837.27,20.3,-0.06626,6e-05,7.25096]
[1777284391607,40.64,77837.27,20.3,-0.06626,6e-05,7.25096]
[1777284398714,40.65,77832.38,20.3,-0.06652,6e-05,7.27099]
[1777284403777,40.65,77833.17,20.3,-0.06649,6e-05,7.26878]
[1777284404557,40.65,77833.17,20.3,-0.06649,6e-05,7.26878]
[1777284410478,40.65,77824.57,20.3,-0.06699,6e-05,7.31011]
[1777284415513,40.65,77826.05,20.3,-0.06691,6e-05,7.30384]
[1777284420548,40.66,77824.88,20.3,-0.06698,6e-05,7.30994]
[1777284425582,40.66,77824.41,20.3,-0.06702,6e-05,7.31268]
[1777284430618,40.66,77824.37,20.3,-0.06703,6e-05,7.31335]
[1777284435653,40.66,77823.39,20.3,-0.06709,6e-05,7.31841]
[1777284440688,40.66,77829.42,20.3,-0.06675,6e-05,7.29058]
[1777284445723,40.66,77830.37,20.3,-0.0667,6e-05,7.28678]
[1777284445767,40.66,77830.37,20.3,-0.0667,6e-05,7.28678]
[1777284451766,40.66,77826.75,20.3,-0.06688,6e-05,7.30011]
[1777284456866,40.66,77821.53,20.3,-0.06718,6e-05,7.32499]
[1777284462214,40.67,77818.7,20.3,-0.06735,6e-05,7.3386]
[1777284467879,40.67,77823.93,20.3,-0.06706,6e-05,7.31454]
[1777284472915,40.67,77821.8,20.3,-0.06718,6e-05,7.32494]
[1777284477950,40.67,77820.35,20.3,-0.06727,6e-05,7.33213]
[1777284482985,40.67,77820.17,20.3,-0.06728,6e-05,7.33324]
[1777284488020,40.67,77819.29,20.3,-0.06734,6e-05,7.33764]
[1777284492861,40.67,77819.99,20.3,-0.0673,6e-05,7.33455]
[1777284495969,40.67,77815.63,20.3,-0.06755,6e-05,7.35522]
[1777284501111,40.67,77815.58,20.3,-0.06755,6e-05,7.35564]
[1777284506146,40.67,77814.79,20.3,-0.0676,6e-05,7.35954]
[1777284511180,40.67,77814.65,20.3,-0.06758,6e-05,7.35612]
[1777284516216,40.67,77813.9,20.3,-0.06762,6e-05,7.3599]
[1777284521268,40.67,77814.92,20.3,-0.06757,6e-05,7.35533]
[1777284527293,40.67,77815.64,20.3,-0.06753,6e-05,7.35249]
[1777284532328,40.68,77815.42,20.3,-0.06755,6e-05,7.35395]
[1777284537363,40.68,77815.77,20.3,-0.06753,6e-05,7.35275]
[1777284542398,40.68,77817.91,20.3,-0.06742,6e-05,7.34316]
[1777284544787,40.68,77834.01,20.3,-0.06651,6e-05,7.26797]
[1777284550501,40.68,77841.91,20.3,-0.06608,6e-05,7.23242]
[1777284556496,40.69,77834.76,20.3,-0.0665,6e-05,7.26748]
[1777284561532,40.69,77833.91,20.3,-0.06656,6e-05,7.27246]
[1777284565020,40.69,77833.87,20.3,-0.06657,6e-05,7.27325]
[1777284570594,40.69,77835.16,20.3,-0.06651,6e-05,7.26838]
[1777284575628,40.7,77836.98,20.3,-0.06639,6e-05,7.25672]
[1777284578406,40.7,77835.07,20.3,-0.0665,6e-05,7.26605]
[1777284583685,40.7,77828.58,20.3,-0.06688,6e-05,7.29736]
[1777284588720,40.7,77830.28,20.3,-0.06679,6e-05,7.29012]
[1777284593755,40.7,77829.96,20.3,-0.06682,6e-05,7.29231]
[1777284598790,40.71,77837.07,20.3,-0.06643,6e-05,7.25992]
[1777284603825,40.71,77836.34,20.3,-0.06648,6e-05,7.26425]
[1777284608861,40.71,77836.82,20.3,-0.06646,6e-05,7.26294]
[1777284613894,40.71,77839.72,20.3,-0.06631,6e-05,7.2504]
[1777284615481,40.71,77839.14,20.3,-0.06635,6e-05,7.25331]
[1777284620944,40.72,77840.13,20.3,-0.06631,6e-05,7.25001]
[1777284625980,40.72,77839.99,20.3,-0.06633,6e-05,7.25177]
[1777284631015,40.72,77843.51,20.3,-0.06611,6e-05,7.23227]
[1777284636050,40.73,77842.71,20.3,-0.06617,6e-05,7.23726]
[1777284642270,40.73,77839.56,20.3,-0.06636,6e-05,7.25311]
[1777284647521,40.73,77839.71,20.3,-0.06637,6e-05,7.25371]
[1777284653172,40.74,77839.78,20.3,-0.06638,6e-05,7.25484]
[1777284659214,40.74,77840.02,20.3,-0.06638,6e-05,7.25493]
[1777284664249,40.74,77840.33,20.3,-0.06637,6e-05,7.25445]
[1777284668517,40.74,77841.59,20.3,-0.06631,6e-05,7.24915]
[1777284670563,40.74,77840.65,20.3,-0.06637,6e-05,7.25391]
[1777284670565,40.74,77840.65,20.3,-0.06637,6e-05,7.25391]
[1777284676333,40.75,77841.11,20.3,-0.06636,6e-05,7.25304]
[1777284681367,40.75,77841.24,20.3,-0.06636,6e-05,7.25331]
[1777284686402,40.75,77840.52,20.3,-0.06641,6e-05,7.25751]
[1777284690030,40.75,77837.58,20.3,-0.06658,6e-05,7.27167]
[1777284695769,40.75,77837.78,20.3,-0.06654,6e-05,7.26718]
[1777284696731,40.75,77837.42,20.3,-0.06656,6e-05,7.26901]
[1777284702515,40.76,77837.01,20.3,-0.0666,6e-05,7.27189]
[1777284707549,40.76,77836.95,20.3,-0.06661,6e-05,7.27283]
[1777284712585,40.76,77838.66,20.3,-0.06652,6e-05,7.26554]
[1777284717620,40.76,77839.24,20.3,-0.0665,6e-05,7.26356]
[1777284722655,40.76,77838.46,20.3,-0.06655,6e-05,7.26791]
[1777284723720,40.76,77838.46,20.3,-0.06655,6e-05,7.26791]
[1777284724517,40.76,77838.35,20.3,-0.06656,6e-05,7.26856]
[1777284725408,40.76,77838.24,20.3,-0.06657,6e-05,7.2692]
[1777284730711,40.77,77837.02,20.3,-0.06664,6e-05,7.2757]
[1777284731202,40.77,77837.02,20.3,-0.06664,6e-05,7.2757]
[1777284736753,40.77,77837.36,20.3,-0.06663,6e-05,7.27485]
[1777284741788,40.77,77837.75,20.3,-0.06662,6e-05,7.27364]
[1777284746823,40.77,77837.07,20.3,-0.06666,6e-05,7.27741]
[1777284749813,40.77,77835.95,20.3,-0.06673,6e-05,7.28288]
[1777284754890,40.77,77835.72,20.3,-0.06672,6e-05,7.28035]
[1777284755385,40.77,77835.72,20.3,-0.06672,6e-05,7.28035]
[1777284760924,40.78,77834.81,20.3,-0.06678,6e-05,7.28522]
[1777284765959,40.78,77834.88,20.3,-0.06678,6e-05,7.28537]
[1777284770994,40.78,77834.81,20.3,-0.06679,6e-05,7.28614]
[1777284776030,40.78,77838.44,20.3,-0.06659,6e-05,7.26968]
[1777284779732,40.78,77838.17,20.3,-0.06661,6e-05,7.27127]
[1777284784830,40.78,77838.62,20.3,-0.06659,6e-05,7.26971]
[1777284785717,40.78,77838.63,20.3,-0.06659,6e-05,7.26978]
[1777284787503,40.78,77844.27,20.3,-0.06627,6e-05,7.24376]
[1777284790187,40.78,77846.97,20.3,-0.06613,6e-05,7.23151]
[1777284791666,40.78,77847.3,20.3,-0.06611,6e-05,7.23033]
[1777284797473,40.79,77846.26,20.3,-0.06618,6e-05,7.23609]
[1777284798396,40.79,77846.36,20.3,-0.06618,6e-05,7.23599]
[1777284799902,40.79,77847.73,20.3,-0.06611,6e-05,7.2298]
[1777284805236,40.79,77848.25,20.3,-0.06609,6e-05,7.22856]
[1777284809363,40.79,77847.88,20.3,-0.06612,6e-05,7.23088]
[1777284814839,40.79,77841.89,20.3,-0.06643,6e-05,7.25543]
[1777284819969,40.8,77837.43,20.3,-0.06669,6e-05,7.27706]
[1777284824269,40.8,77828.32,20.3,-0.06721,6e-05,7.32012]
[1777284829419,40.8,77825.3,20.3,-0.06739,6e-05,7.33447]
[1777284834455,40.8,77828.26,20.3,-0.06722,6e-05,7.32084]
[1777284839490,40.8,77828.3,20.3,-0.06722,6e-05,7.32089]
[1777284844525,40.8,77827.59,20.3,-0.06726,6e-05,7.3244]
[1777284849560,40.8,77823.37,20.3,-0.0675,6e-05,7.34429]
[1777284854594,40.8,77827.66,20.3,-0.06726,6e-05,7.32424]
[1777284859629,40.8,77827.53,20.3,-0.06727,6e-05,7.32499]
[1777284864665,40.8,77827.72,20.3,-0.06726,6e-05,7.32424]
[1777284869700,40.8,77828.66,20.3,-0.06721,6e-05,7.31997]
[1777284874735,40.8,77827.14,20.3,-0.06726,6e-05,7.32298]
[1777284880779,40.8,77826.35,20.3,-0.06731,6e-05,7.32674]
[1777284885813,40.8,77824.89,20.3,-0.06739,6e-05,7.3336]
[1777284890848,40.8,77825.83,20.3,-0.06734,6e-05,7.32924]
[1777284895883,40.8,77825.58,20.3,-0.06735,6e-05,7.33044]
[1777284900918,40.8,77826.11,20.3,-0.06732,6e-05,7.32802]
[1777284907968,40.8,77826.84,20.3,-0.06728,6e-05,7.32472]
[1777284913002,40.8,77826.83,20.3,-0.06729,6e-05,7.32484]
[1777284919045,40.8,77829.12,20.3,-0.06716,6e-05,7.31424]
[1777284924080,40.8,77829.1,20.3,-0.06716,6e-05,7.31446]
[1777284929115,40.8,77835.21,20.3,-0.06682,6e-05,7.28601]
[1777284934150,40.8,77841.7,20.3,-0.06642,6e-05,7.25201]
[1777284939185,40.81,77841.11,20.3,-0.06646,6e-05,7.25534]
[1777284944220,40.81,77839.47,20.3,-0.06656,6e-05,7.26358]
[1777284944279,40.81,77839.47,20.3,-0.06656,6e-05,7.26358]
[1777284950262,40.81,77839.57,20.3,-0.06656,6e-05,7.2638]
[1777284955299,40.81,77839.92,20.3,-0.06655,6e-05,7.26275]
[1777284956291,40.81,77839.92,20.3,-0.06655,6e-05,7.26275]
[1777284962348,40.81,77838.85,20.3,-0.06662,6e-05,7.26854]
[1777284970771,40.81,77838.38,20.3,-0.06665,6e-05,7.27117]
[1777284976446,40.82,77839.85,20.3,-0.06658,6e-05,7.26544]
[1777284985509,40.82,77840.13,20.3,-0.06658,6e-05,7.26535]
[1777284990543,40.82,77839.5,20.3,-0.06662,6e-05,7.26888]
[1777284995579,40.82,77839.3,20.3,-0.06661,6e-05,7.26617]
[1777284996586,40.82,77826.4,20.3,-0.06734,6e-05,7.32654]
[1777285001621,40.82,77818.74,20.3,-0.06777,6e-05,7.36244]
[1777285006656,40.82,77815.69,20.3,-0.06795,6e-05,7.37658]
[1777285011691,40.82,77812.92,20.3,-0.0681,6e-05,7.38938]
[1777285017733,40.82,77814.44,20.3,-0.06801,6e-05,7.38201]
[1777285022768,40.82,77810.43,20.3,-0.06824,6e-05,7.4007]
[1777285027802,40.82,77810.03,20.3,-0.06826,6e-05,7.40238]
[1777285032838,40.82,77811.76,20.3,-0.06816,6e-05,7.39413]
[1777285036866,40.82,77823.41,20.3,-0.0675,6e-05,7.33953]
[1777285041900,40.82,77827.1,20.3,-0.06729,6e-05,7.32269]
[1777285046936,40.82,77825.98,20.3,-0.06736,6e-05,7.32831]
[1777285051971,40.82,77826.21,20.3,-0.06732,6e-05,7.32329]
[1777285054735,40.82,77825.89,20.3,-0.06734,6e-05,7.32491]
[1777285063048,40.83,77828.36,20.3,-0.0672,6e-05,7.31397]
[1777285068083,40.83,77829.57,20.3,-0.06714,6e-05,7.30865]
[1777285073118,40.83,77829.96,20.3,-0.06712,6e-05,7.30716]
[1777285078154,40.83,77828.88,20.3,-0.06718,6e-05,7.31252]
[1777285083188,40.83,77827.41,20.3,-0.06727,6e-05,7.3196]
[1777285088224,40.83,77826.84,20.3,-0.0673,6e-05,7.32239]
[1777285093259,40.83,77828.98,20.3,-0.06719,6e-05,7.31258]
[1777285098294,40.83,77830.1,20.3,-0.06712,6e-05,7.30754]
[1777285103328,40.83,77829.56,20.3,-0.06716,6e-05,7.31026]
[1777285108364,40.83,77829.57,20.3,-0.06716,6e-05,7.31039]
[1777285113399,40.83,77828.93,20.3,-0.06716,6e-05,7.30927]
[1777285117794,40.83,77828.03,20.3,-0.06721,6e-05,7.3136]
[1777285123469,40.83,77823.85,20.3,-0.06745,6e-05,7.333]
[1777285124293,40.83,77823.85,20.3,-0.06745,6e-05,7.333]
[1777285124809,40.83,77823.85,20.3,-0.06745,6e-05,7.33299]
[1777285130518,40.83,77823.63,20.3,-0.06746,6e-05,7.33401]
[1777285136560,40.83,77825.53,20.3,-0.06735,6e-05,7.32513]
[1777285141594,40.83,77826.55,20.3,-0.0673,6e-05,7.32044]
[1777285146630,40.83,77826.65,20.3,-0.06729,6e-05,7.32008]
[1777285157707,40.83,77826.96,20.3,-0.06728,6e-05,7.31891]
[1777285162742,40.83,77833.72,20.3,-0.0669,6e-05,7.28745]
[1777285167777,40.83,77833.63,20.3,-0.06691,6e-05,7.28821]
[1777285172811,40.83,77834.79,20.3,-0.06681,6e-05,7.27882]
[1777285178854,40.84,77838.78,20.3,-0.06659,6e-05,7.26067]
[1777285183889,40.84,77839.21,20.3,-0.06657,6e-05,7.25907]
[1777285189772,40.84,77840.98,20.3,-0.06647,6e-05,7.25114]
[1777285195973,40.84,77841.49,20.3,-0.06645,6e-05,7.24949]
[1777285201007,40.84,77841.4,20.3,-0.06646,6e-05,7.25036]
[1777285206042,40.84,77841.24,20.3,-0.06648,6e-05,7.25156]
[1777285213091,40.84,77840.88,20.3,-0.06651,6e-05,7.25387]
[1777285218127,40.84,77840.92,20.3,-0.06651,6e-05,7.25414]
[1777285225176,40.85,77840.18,20.3,-0.06656,6e-05,7.25824]
[1777285230211,40.85,77834.41,20.3,-0.06689,6e-05,7.28542]
[1777285236253,40.85,77833.98,20.3,-0.06688,6e-05,7.28352]
[1777285241292,40.85,77835.99,20.3,-0.06677,6e-05,7.27453]
[1777285246327,40.85,77835.4,20.3,-0.06681,6e-05,7.27772]
[1777285252371,40.85,77834.92,20.3,-0.06684,6e-05,7.28045]
[1777285257404,40.85,77834.95,20.3,-0.06685,6e-05,7.28069]
[1777285262439,40.85,77834.63,20.3,-0.06687,6e-05,7.28257]
[1777285267474,40.85,77837.43,20.3,-0.06672,6e-05,7.27]
[1777285272511,40.86,77836.52,20.3,-0.06677,6e-05,7.27471]
[1777285277545,40.86,77834.72,20.3,-0.06688,6e-05,7.28357]
[1777285282580,40.86,77832.1,20.3,-0.06703,6e-05,7.29617]
[1777285287615,40.86,77832.75,20.3,-0.067,6e-05,7.2935]
[1777285292649,40.86,77832.5,20.3,-0.06699,6e-05,7.29081]
[1777285297685,40.86,77832.53,20.3,-0.06699,6e-05,7.29108]
[1777285302720,40.86,77832.73,20.3,-0.06698,6e-05,7.29048]
[1777285307755,40.86,77832.66,20.3,-0.06699,6e-05,7.29109]
[1777285313799,40.86,77832.41,20.3,-0.06701,6e-05,7.29255]
[1777285321277,40.86,77832.55,20.3,-0.067,6e-05,7.29211]
[1777285326888,40.86,77828.87,20.3,-0.06721,6e-05,7.30953]
[1777285332930,40.86,77828.77,20.3,-0.06722,6e-05,7.31006]
[1777285337965,40.86,77828.8,20.3,-0.06722,6e-05,7.30998]
[1777285343000,40.86,77828.62,20.3,-0.06723,6e-05,7.31088]
[1777285349041,40.86,77828.62,20.3,-0.06723,6e-05,7.31095]
[1777285354077,40.86,77828.62,20.3,-0.0672,6e-05,7.30676]
[1777285359112,40.86,77828.71,20.3,-0.06719,6e-05,7.30642]
[1777285364427,40.86,77828.79,20.3,-0.06719,6e-05,7.30613]
[1777285370190,40.87,77830.95,20.3,-0.06707,6e-05,7.29618]
[1777285375224,40.87,77831.66,20.3,-0.06703,6e-05,7.29307]
[1777285376734,40.87,77831.66,20.3,-0.06703,6e-05,7.29307]
[1777285382274,40.87,77832.47,20.3,-0.06699,6e-05,7.28962]
[1777285387076,40.87,77832.47,20.3,-0.06699,6e-05,7.28985]
[1777285387689,40.87,77832.47,20.3,-0.06699,6e-05,7.28985]
[1777285389903,40.87,77840.37,20.3,-0.06655,6e-05,7.25333]
[1777285395367,40.87,77839.9,20.3,-0.06658,6e-05,7.25624]
[1777285401409,40.87,77839.63,20.3,-0.06661,6e-05,7.25825]
[1777285407451,40.87,77839.46,20.3,-0.06663,6e-05,7.25981]
[1777285412485,40.88,77839.42,20.3,-0.0666,6e-05,7.25641]
[1777285417521,40.88,77839.56,20.3,-0.0666,6e-05,7.25646]
[1777285422556,40.88,77839.49,20.3,-0.06661,6e-05,7.25749]
[1777285424818,40.88,77839.49,20.3,-0.06662,6e-05,7.25777]
[1777285431619,40.88,77839.5,20.3,-0.06663,6e-05,7.25867]
[1777285436654,40.88,77839.62,20.3,-0.06663,6e-05,7.25875]
[1777285442695,40.89,77839.82,20.3,-0.06663,6e-05,7.25857]
[1777285447734,40.89,77838.16,20.3,-0.06673,6e-05,7.2669]
[1777285452766,40.89,77827.97,20.3,-0.06731,6e-05,7.3147]
[1777285457801,40.89,77823.91,20.3,-0.06754,6e-05,7.33378]
[1777285459815,40.89,77813.37,20.3,-0.06814,6e-05,7.38321]
[1777285466863,40.89,77813.87,20.3,-0.06811,6e-05,7.38045]
[1777285471898,40.89,77813.94,20.3,-0.06806,6e-05,7.3756]
[1777285477158,40.89,77813.76,20.3,-0.06807,6e-05,7.3763]
[1777285482976,40.89,77811.31,20.3,-0.06821,6e-05,7.38762]
[1777285488011,40.88,77805.34,20.3,-0.06855,6e-05,7.41539]
[1777285493046,40.88,77805.42,20.3,-0.06854,6e-05,7.4146]
[1777285498081,40.88,77805.39,20.3,-0.06854,6e-05,7.41433]
[1777285503115,40.88,77808.94,20.3,-0.06833,6e-05,7.39734]
[1777285508674,40.88,77809.03,20.3,-0.06832,6e-05,7.39678]
[1777285509144,40.88,77809.31,20.3,-0.06831,6e-05,7.39537]
[1777285514193,40.88,77808.98,20.3,-0.06832,6e-05,7.39665]
[1777285519228,40.88,77808.73,20.3,-0.06833,6e-05,7.39758]
[1777285524263,40.88,77808.42,20.3,-0.06835,6e-05,7.3988]
[1777285533325,40.88,77808.45,20.3,-0.06831,6e-05,7.39399]
[1777285541382,40.88,77807.85,20.3,-0.06834,6e-05,7.39657]
[1777285546417,40.88,77807.91,20.3,-0.06833,6e-05,7.39611]
[1777285551452,40.88,77807.71,20.3,-0.06834,6e-05,7.39685]
[1777285556487,40.88,77807.6,20.3,-0.06835,6e-05,7.39718]
[1777285561521,40.88,77805.74,20.3,-0.06845,6e-05,7.40574]
[1777285566583,40.88,77804.51,20.3,-0.06852,6e-05,7.41134]
[1777285573606,40.87,77804.91,20.3,-0.06849,6e-05,7.40907]
[1777285578641,40.87,77804.87,20.3,-0.06849,6e-05,7.40901]
[1777285583675,40.87,77804.76,20.3,-0.06849,6e-05,7.40927]
[1777285588712,40.87,77805.35,20.3,-0.06846,6e-05,7.40622]
[1777285595764,40.87,77804.92,20.3,-0.06844,6e-05,7.40359]
[1777285601806,40.87,77804.94,20.3,-0.06844,6e-05,7.40321]
[1777285602711,40.87,77804.94,20.3,-0.06844,6e-05,7.40321]
[1777285603756,40.87,77804.94,20.3,-0.06844,6e-05,7.40317]
[1777285603915,40.87,77804.94,20.3,-0.06844,6e-05,7.40317]
[1777285613893,40.87,77804.79,20.3,-0.06844,6e-05,7.40344]
[1777285618928,40.87,77804.78,20.3,-0.06844,6e-05,7.40329]
[1777285623963,40.87,77804.85,20.3,-0.06843,6e-05,7.40276]
[1777285628998,40.87,77804.85,20.3,-0.06843,6e-05,7.40257]
[1777285634033,40.87,77804.87,20.3,-0.06843,6e-05,7.40229]
[1777285644103,40.87,77804.87,20.3,-0.06842,6e-05,7.40196]
[1777285651152,40.87,77804.9,20.3,-0.06838,6e-05,7.3973]
[1777285656189,40.87,77804.78,20.3,-0.06839,6e-05,7.39776]
[1777285661224,40.87,77805.27,20.3,-0.06836,6e-05,7.39536]
[1777285665432,40.87,77811.82,20.3,-0.06798,6e-05,7.36456]
[1777285668499,40.87,77812.91,20.3,-0.06792,6e-05,7.35955]
[1777285674560,40.87,77812.24,20.3,-0.06796,6e-05,7.36296]
[1777285680357,40.87,77812.14,20.3,-0.06797,6e-05,7.36377]
[1777285685391,40.87,77808.1,20.3,-0.06821,6e-05,7.38294]
[1777285690427,40.87,77807.66,20.3,-0.06823,6e-05,7.38511]
[1777285695462,40.87,77807.7,20.3,-0.06823,6e-05,7.38501]
[1777285704524,40.87,77807.77,20.3,-0.06823,6e-05,7.38482]
[1777285714595,40.87,77807.74,20.3,-0.0682,6e-05,7.38081]
[1777285719996,40.87,77807.85,20.3,-0.06819,6e-05,7.38032]
[1777285725029,40.87,77807.64,20.3,-0.06821,6e-05,7.38143]
[1777285725180,40.87,77807.64,20.3,-0.06821,6e-05,7.38143]
[1777285725455,40.87,77807.64,20.3,-0.06821,6e-05,7.38143]
[1777285731714,40.87,77807.67,20.3,-0.06821,6e-05,7.38139]
[1777285736749,40.87,77808.68,20.3,-0.06815,6e-05,7.37672]
[1777285741784,40.87,77800.37,20.3,-0.06863,6e-05,7.41584]
[1777285746188,40.87,77799.64,20.3,-0.06867,6e-05,7.41911]
[1777285752861,40.87,77799.5,20.3,-0.06867,6e-05,7.4192]
[1777285757897,40.87,77799.5,20.3,-0.06866,6e-05,7.4188]
[1777285762931,40.87,77801.61,20.3,-0.06854,6e-05,7.40848]
[1777285766850,40.87,77802.41,20.3,-0.06849,6e-05,7.4045]
[1777285770002,40.87,77802.8,20.3,-0.06846,6e-05,7.40247]
[1777285776023,40.86,77802.92,20.3,-0.06842,6e-05,7.39721]
[1777285780827,40.86,77802.84,20.3,-0.06842,6e-05,7.39738]
[1777285780928,40.86,77802.84,20.3,-0.06842,6e-05,7.39733]
[1777285786094,40.86,77803.79,20.3,-0.06834,6e-05,7.39063]
[1777285787008,40.86,77803.79,20.3,-0.06834,6e-05,7.39063]
[1777285787101,40.86,77807.97,20.3,-0.06809,6e-05,7.37053]
[1777285792136,40.86,77815.01,20.3,-0.06769,6e-05,7.3376]
[1777285794295,40.86,77815.26,20.3,-0.06768,6e-05,7.33654]
[1777285794396,40.86,77815.26,20.3,-0.06768,6e-05,7.33659]
[1777285795246,40.86,77815.26,20.3,-0.06768,6e-05,7.33659]
[1777285795249,40.86,77815.26,20.3,-0.06768,6e-05,7.33659]
[1777285795348,40.86,77815.33,20.3,-0.06767,6e-05,7.33592]
[1777285801417,40.86,77816.95,20.3,-0.06758,6e-05,7.32858]
[1777285801519,40.86,77816.84,20.3,-0.06759,6e-05,7.32925]
[1777285803477,40.86,77816.71,20.3,-0.0676,6e-05,7.32986]
[1777285803576,40.86,77816.74,20.3,-0.06759,6e-05,7.32908]
[1777285809957,40.86,77816.74,20.3,-0.06759,6e-05,7.32923]
[1777285811721,40.86,77817.14,20.3,-0.06757,6e-05,7.32767]
[1777285812103,40.86,77813.42,20.3,-0.06778,6e-05,7.34526]
[1777285813603,40.86,77828.64,20.3,-0.06691,6e-05,7.27341]
[1777285819327,40.85,77836.65,20.3,-0.06644,6e-05,7.23485]
[1777285824362,40.85,77842.47,20.3,-0.06611,6e-05,7.20691]
[1777285826580,40.85,77844.15,20.3,-0.06601,6e-05,7.19882]
[1777285829813,40.85,77845.57,20.3,-0.06592,6e-05,7.19184]
[1777285835440,40.85,77838.13,20.3,-0.06629,6e-05,7.22103]
[1777285840474,40.84,77836.61,20.3,-0.06637,6e-05,7.22718]
[1777285841973,40.84,77836.61,20.3,-0.06637,6e-05,7.22718]
[1777285842024,40.84,77836.59,20.3,-0.06637,6e-05,7.22709]
[1777285847525,40.85,77832.52,20.3,-0.06661,6e-05,7.24705]
[1777285852560,40.85,77831.6,20.3,-0.06667,6e-05,7.25223]
[1777285857595,40.85,77831.53,20.3,-0.06669,6e-05,7.25346]
[1777285862630,40.85,77833.69,20.3,-0.06657,6e-05,7.24431]
[1777285867665,40.86,77838.78,20.3,-0.0663,6e-05,7.22171]
[1777285868505,40.86,77838.78,20.3,-0.0663,6e-05,7.22171]
[1777285868837,40.86,77838.94,20.3,-0.06629,6e-05,7.22119]
[1777285874714,40.85,77841.06,20.3,-0.06616,6e-05,7.21031]
[1777285879748,40.85,77840.52,20.3,-0.06618,6e-05,7.21193]
[1777285884784,40.85,77841.82,20.3,-0.0661,6e-05,7.20505]
[1777285887855,40.85,77841.43,20.3,-0.06612,6e-05,7.20652]
[1777285887957,40.85,77841.16,20.3,-0.06613,6e-05,7.20759]
[1777285893846,40.85,77836.68,20.3,-0.06636,6e-05,7.2254]
[1777285898882,40.85,77836.97,20.3,-0.06636,6e-05,7.22507]
[1777285903916,40.86,77837.02,20.3,-0.06637,6e-05,7.22586]
[1777285908952,40.86,77836.93,20.3,-0.06638,6e-05,7.22731]
[1777285913986,40.86,77836.86,20.3,-0.0664,6e-05,7.22867]
[1777285919022,40.86,77833.44,20.3,-0.06661,6e-05,7.2456]
[1777285924057,40.87,77833.07,20.3,-0.06664,6e-05,7.24815]
[1777285929092,40.87,77835.55,20.3,-0.06651,6e-05,7.23746]
[1777285934127,40.87,77836.0,20.3,-0.06649,6e-05,7.23629]
[1777285937261,40.87,77835.71,20.3,-0.06651,6e-05,7.238]
[1777285937272,40.87,77835.71,20.3,-0.06651,6e-05,7.238]
[1777285937279,40.87,77837.73,20.3,-0.0664,6e-05,7.22878]
[1777285941471,40.87,77841.12,20.3,-0.0662,6e-05,7.21234]
[1777285947226,40.87,77839.73,20.3,-0.06627,6e-05,7.21758]
[1777285947526,40.87,77839.73,20.3,-0.06627,6e-05,7.21758]
[1777285947535,40.87,77839.73,20.3,-0.06627,6e-05,7.21758]
[1777285948232,40.87,77838.96,20.3,-0.06631,6e-05,7.22095]
[1777285953268,40.87,77837.34,20.3,-0.06638,6e-05,7.22521]
[1777285958303,40.87,77840.63,20.3,-0.0662,6e-05,7.21095]
[1777285963387,40.87,77840.77,20.3,-0.0662,6e-05,7.21118]
[1777285965352,40.88,77815.44,20.3,-0.06765,6e-05,7.32991]
[1777285970991,40.88,77811.31,20.3,-0.06788,6e-05,7.34948]
[1777285976431,40.88,77809.9,20.3,-0.06797,6e-05,7.35616]
[1777285981467,40.88,77808.68,20.3,-0.06804,6e-05,7.36196]
[1777285986502,40.88,77808.93,20.3,-0.06802,6e-05,7.36077]
[1777285991536,40.88,77808.76,20.3,-0.06803,6e-05,7.36158]
[1777285996572,40.88,77810.37,20.3,-0.06794,6e-05,7.35407]
[1777286001608,40.88,77812.34,20.3,-0.06783,6e-05,7.34497]
[1777286006643,40.88,77814.28,20.3,-0.06772,6e-05,7.33617]
[1777286008644,40.88,77814.04,20.3,-0.06774,6e-05,7.33737]
[1777286013691,40.88,77816.51,20.3,-0.06757,6e-05,7.32206]
[1777286015430,40.88,77816.46,20.3,-0.06757,6e-05,7.3224]
[1777286015705,40.88,77816.79,20.3,-0.06755,6e-05,7.32096]
[1777286020741,40.88,77815.14,20.3,-0.06763,6e-05,7.32721]
[1777286025216,40.87,77815.3,20.3,-0.06761,6e-05,7.32558]
[1777286025470,40.87,77815.55,20.3,-0.06759,6e-05,7.32411]
[1777286025968,40.87,77815.55,20.3,-0.06759,6e-05,7.32411]
[1777286029850,40.87,77816.59,20.3,-0.06752,6e-05,7.31808]
[1777286029857,40.87,77816.59,20.3,-0.06752,6e-05,7.31808]
[1777286029951,40.87,77816.11,20.3,-0.06754,6e-05,7.32005]
[1777286033966,40.87,77816.23,20.3,-0.06754,6e-05,7.31985]
[1777286034068,40.87,77818.69,20.3,-0.0674,6e-05,7.30846]
[1777286040144,40.87,77821.03,20.3,-0.06725,6e-05,7.29625]
[1777286040240,40.87,77820.99,20.3,-0.06725,6e-05,7.29619]
[1777286047930,40.87,77822.05,20.3,-0.06721,6e-05,7.29248]
[1777286052965,40.87,77822.94,20.3,-0.06717,6e-05,7.28906]
[1777286058000,40.87,77822.61,20.3,-0.06719,6e-05,7.29131]
[1777286063035,40.88,77831.15,20.3,-0.06672,6e-05,7.25219]
[1777286068071,40.88,77835.67,20.3,-0.06648,6e-05,7.23217]
[1777286073105,40.88,77835.7,20.3,-0.06645,6e-05,7.22883]
[1777286078141,40.88,77835.66,20.3,-0.06647,6e-05,7.22999]
[1777286083176,40.89,77835.62,20.3,-0.06648,6e-05,7.23111]
[1777286088211,40.89,77836.16,20.3,-0.06646,6e-05,7.2295]
[1777286093246,40.89,77836.15,20.3,-0.06647,6e-05,7.23042]
[1777286098281,40.89,77836.38,20.3,-0.06647,6e-05,7.2302]
[1777286103316,40.89,77836.07,20.3,-0.06649,6e-05,7.23247]
[1777286108351,40.9,77836.47,20.3,-0.06648,6e-05,7.23141]
[1777286114394,40.9,77837.45,20.3,-0.06644,6e-05,7.22783]
[1777286119429,40.9,77838.13,20.3,-0.06641,6e-05,7.22546]
[1777286124464,40.9,77837.63,20.3,-0.06645,6e-05,7.22855]
[1777286127602,40.9,77844.61,20.3,-0.06606,6e-05,7.19663]
[1777286131567,40.91,77845.17,20.3,-0.06604,6e-05,7.19463]
[1777286132617,40.91,77845.07,20.3,-0.06601,6e-05,7.19104]
[1777286135955,40.91,77845.67,20.3,-0.06598,6e-05,7.18888]
[1777286141587,40.91,77847.0,20.3,-0.06593,6e-05,7.1842]
[1777286146622,40.91,77848.62,20.3,-0.06585,6e-05,7.17777]
[1777286151705,40.92,77852.98,20.3,-0.06561,6e-05,7.15851]
[1777286157699,40.92,77850.4,20.3,-0.06578,6e-05,7.17234]
[1777286159521,40.92,77850.4,20.3,-0.06578,6e-05,7.17234]
[1777286164599,40.92,77849.57,20.3,-0.06584,6e-05,7.1775]
[1777286169783,40.93,77849.64,20.3,-0.06586,6e-05,7.17852]
[1777286174894,40.93,77850.24,20.3,-0.06583,6e-05,7.17667]
[1777286180860,40.93,77850.67,20.3,-0.06583,6e-05,7.1763]
[1777286185895,40.94,77850.59,20.3,-0.06585,6e-05,7.17786]
[1777286190930,40.94,77850.33,20.3,-0.06587,6e-05,7.18024]
[1777286195964,40.94,77851.11,20.3,-0.06581,6e-05,7.17359]
[1777286200999,40.95,77851.77,20.3,-0.06579,6e-05,7.17178]
[1777286207042,40.95,77851.31,20.3,-0.06583,6e-05,7.17537]
[1777286212077,40.95,77850.1,20.3,-0.06591,6e-05,7.18219]
[1777286217112,40.96,77851.61,20.3,-0.06584,6e-05,7.1764]
[1777286222147,40.96,77854.41,20.3,-0.0657,6e-05,7.16477]
[1777286227181,40.96,77854.96,20.3,-0.06569,6e-05,7.16352]
[1777286232217,40.97,77854.43,20.3,-0.06573,6e-05,7.16724]
[1777286237253,40.97,77854.31,20.3,-0.06575,6e-05,7.16903]
[1777286242287,40.97,77855.24,20.3,-0.06572,6e-05,7.16595]
[1777286245176,40.97,77855.23,20.3,-0.06572,6e-05,7.16648]
[1777286245309,40.97,77867.69,20.3,-0.06503,6e-05,7.10934]
[1777286250520,40.97,77873.41,20.3,-0.06472,6e-05,7.08293]
[1777286253312,40.97,77877.93,20.3,-0.06443,5e-05,7.0579]
[1777286258400,40.97,77879.49,20.3,-0.06433,5e-05,7.0492]
[1777286263438,40.97,77872.63,20.3,-0.06469,6e-05,7.07898]
[1777286268473,40.96,77873.28,20.3,-0.06463,5e-05,7.07416]
[1777286273508,40.96,77874.07,20.3,-0.06456,5e-05,7.06876]
[1777286278543,40.95,77876.05,20.3,-0.06444,5e-05,7.05793]
[1777286283578,40.95,77875.77,20.3,-0.06443,5e-05,7.05752]
[1777286288613,40.94,77880.41,20.3,-0.06416,5e-05,7.03465]
[1777286293648,40.94,77884.4,20.3,-0.06392,5e-05,7.01496]
[1777286298683,40.94,77884.33,20.3,-0.06391,5e-05,7.01389]
[1777286303718,40.93,77884.41,20.3,-0.06389,5e-05,7.01215]
[1777286310768,40.93,77884.62,20.3,-0.06386,5e-05,7.00927]
[1777286315803,40.92,77884.76,20.3,-0.0638,5e-05,7.00306]
[1777286320839,40.92,77884.94,20.3,-0.06377,5e-05,7.00088]
[1777286325972,40.92,77885.58,20.3,-0.06372,5e-05,6.99662]
[1777286331915,40.91,77887.53,20.3,-0.06359,5e-05,6.9857]
[1777286336951,40.91,77887.49,20.3,-0.06358,5e-05,6.9844]
[1777286341986,40.9,77887.19,20.3,-0.06358,5e-05,6.98427]
[1777286347021,40.9,77887.08,20.3,-0.06356,5e-05,6.98329]
[1777286352056,40.9,77887.26,20.3,-0.06354,5e-05,6.981]
[1777286359105,40.89,77887.31,20.3,-0.06351,5e-05,6.97874]
[1777286364140,40.89,77887.35,20.3,-0.06349,5e-05,6.9771]
[1777286369175,40.88,77887.39,20.3,-0.06347,5e-05,6.97548]
[1777286374209,40.88,77887.77,20.3,-0.0634,5e-05,6.96812]
[1777286379244,40.88,77887.92,20.3,-0.06338,5e-05,6.96604]
[1777286384279,40.87,77887.54,20.3,-0.06338,5e-05,6.9664]
[1777286392336,40.87,77887.73,20.3,-0.06335,5e-05,6.96335]
[1777286397371,40.86,77887.75,20.3,-0.06333,5e-05,6.9619]
[1777286402405,40.86,77887.95,20.3,-0.0633,5e-05,6.95965]
[1777286407441,40.86,77888.65,20.3,-0.06325,5e-05,6.95515]
[1777286412476,40.85,77888.44,20.3,-0.06324,5e-05,6.95482]
[1777286417511,40.85,77889.26,20.3,-0.06319,5e-05,6.94981]
[1777286422546,40.85,77892.64,20.3,-0.06299,5e-05,6.9332]
[1777286427581,40.85,77892.72,20.3,-0.06297,5e-05,6.93177]
[1777286433623,40.84,77892.98,20.3,-0.06291,5e-05,6.92528]
[1777286438658,40.84,77892.61,20.3,-0.06292,5e-05,6.92619]
[1777286443693,40.84,77892.71,20.3,-0.06291,5e-05,6.92504]
[1777286448728,40.84,77893.82,20.3,-0.06284,5e-05,6.9194]
[1777286453826,40.84,77894.29,20.3,-0.06281,5e-05,6.91686]
[1777286453837,40.84,77894.29,20.3,-0.06281,5e-05,6.91686]
[1777286454770,40.84,77898.34,20.3,-0.06259,5e-05,6.89822]
[1777286455926,40.84,77900.86,20.3,-0.06245,5e-05,6.88666]
[1777286456537,40.84,77900.86,20.3,-0.06245,5e-05,6.88666]
[1777286456784,40.83,77914.27,20.3,-0.06173,5e-05,6.82595]
[1777286458103,40.83,77919.24,20.3,-0.06147,5e-05,6.80355]
[1777286463833,40.84,77920.55,20.3,-0.0614,5e-05,6.79778]
[1777286466853,40.84,77920.77,20.3,-0.06139,5e-05,6.79683]
[1777286469758,40.84,77927.21,20.3,-0.06105,5e-05,6.76794]
[1777286474485,40.84,77935.86,20.3,-0.0606,5e-05,6.72958]
[1777286475921,40.84,77921.16,20.3,-0.06138,5e-05,6.79586]
[1777286480956,40.84,77923.08,20.3,-0.06128,5e-05,6.78737]
[1777286485991,40.84,77925.6,20.3,-0.06115,5e-05,6.77614]
[1777286491538,40.84,77924.19,20.3,-0.06122,5e-05,6.78257]
[1777286497070,40.84,77922.53,20.3,-0.06128,5e-05,6.78599]
[1777286502105,40.84,77921.76,20.3,-0.06132,5e-05,6.78947]
[1777286507140,40.84,77921.92,20.3,-0.06131,5e-05,6.78877]
[1777286509714,40.84,77922.48,20.3,-0.06128,5e-05,6.78625]
[1777286510758,40.84,77921.41,20.3,-0.06134,5e-05,6.79107]
[1777286516203,40.84,77922.05,20.3,-0.0613,5e-05,6.7882]
[1777286521277,40.84,77923.54,20.3,-0.06123,5e-05,6.78155]
[1777286527280,40.84,77907.49,20.3,-0.06207,5e-05,6.85333]
[1777286530141,40.84,77907.22,20.3,-0.06209,5e-05,6.85438]
[1777286535335,40.84,77905.64,20.3,-0.06216,5e-05,6.86098]
[1777286535973,40.84,77905.64,20.3,-0.06216,5e-05,6.86098]
[1777286541378,40.83,77892.63,20.3,-0.06285,5e-05,6.91891]
[1777286546610,40.83,77892.46,20.3,-0.06285,5e-05,6.91888]
[1777286552455,40.83,77890.28,20.3,-0.06292,5e-05,6.92309]
[1777286557490,40.82,77890.24,20.3,-0.06291,5e-05,6.92225]
[1777286562616,40.82,77890.31,20.3,-0.06289,5e-05,6.9211]
[1777286568566,40.82,77891.01,20.3,-0.06284,5e-05,6.9165]
[1777286573602,40.82,77890.97,20.3,-0.06283,5e-05,6.91569]
[1777286578637,40.81,77891.02,20.3,-0.06282,5e-05,6.91453]
[1777286583672,40.81,77890.4,20.3,-0.06284,5e-05,6.91647]
[1777286588818,40.81,77890.4,20.3,-0.06283,5e-05,6.91579]
[1777286594749,40.81,77891.09,20.3,-0.06278,5e-05,6.91153]
[1777286599785,40.8,77896.12,20.3,-0.0625,5e-05,6.88791]
[1777286604820,40.8,77898.3,20.3,-0.06238,5e-05,6.87742]
[1777286605903,40.8,77898.3,20.3,-0.06238,5e-05,6.87742]
[1777286608346,40.8,77889.65,20.3,-0.06284,5e-05,6.91627]
[1777286608851,40.8,77880.7,20.3,-0.06332,5e-05,6.95686]
[1777286613885,40.8,77885.44,20.3,-0.06302,5e-05,6.93031]
[1777286619990,40.8,77885.05,20.3,-0.06304,5e-05,6.9316]
[1777286626053,40.8,77885.49,20.3,-0.06301,5e-05,6.92896]
[1777286632016,40.8,77886.38,20.3,-0.06295,5e-05,6.9242]
[1777286637051,40.79,77886.36,20.3,-0.06295,5e-05,6.9239]
[1777286642088,40.79,77886.35,20.3,-0.06294,5e-05,6.92358]
[1777286647122,40.79,77886.6,20.3,-0.06292,5e-05,6.92211]
[1777286654169,40.79,77887.0,20.3,-0.0629,5e-05,6.91985]
[1777286659205,40.79,77886.85,20.3,-0.0629,5e-05,6.92023]
[1777286664239,40.79,77886.71,20.3,-0.06291,5e-05,6.92066]
[1777286670282,40.79,77886.69,20.3,-0.06291,5e-05,6.92055]
[1777286676324,40.79,77886.89,20.3,-0.06286,5e-05,6.91534]
[1777286680632,40.79,77887.01,20.3,-0.06285,5e-05,6.91476]
[1777286680728,40.79,77887.41,20.3,-0.06283,5e-05,6.91293]
[1777286685482,40.79,77895.65,20.3,-0.06238,5e-05,6.87535]
[1777286685576,40.79,77895.65,20.3,-0.06238,5e-05,6.87535]
[1777286691501,40.79,77896.4,20.3,-0.06234,5e-05,6.87183]
[1777286695456,40.79,77885.26,20.3,-0.06294,5e-05,6.92209]
[1777286700031,40.79,77886.0,20.3,-0.0629,5e-05,6.91837]
[1777286705527,40.78,77885.93,20.3,-0.06289,5e-05,6.91783]
[1777286710562,40.78,77885.45,20.3,-0.06291,5e-05,6.91941]
[1777286718618,40.78,77885.35,20.3,-0.0629,5e-05,6.91888]
[1777286725667,40.78,77885.88,20.3,-0.06286,5e-05,6.91559]
[1777286730702,40.78,77886.25,20.3,-0.06284,5e-05,6.91328]
[1777286736744,40.77,77886.41,20.3,-0.06279,5e-05,6.90763]
[1777286741779,40.77,77887.53,20.3,-0.06272,5e-05,6.90199]
[1777286746814,40.77,77888.35,20.3,-0.06267,5e-05,6.89771]
[1777286751849,40.77,77888.54,20.3,-0.06265,5e-05,6.89632]
[1777286754976,40.77,77887.75,20.3,-0.06269,5e-05,6.8997]
[1777286755053,40.77,77886.34,20.3,-0.06277,5e-05,6.906]
[1777286759906,40.77,77873.83,20.3,-0.06344,5e-05,6.96246]
[1777286764941,40.77,77874.21,20.3,-0.06341,5e-05,6.96]
[1777286769977,40.76,77874.28,20.3,-0.0634,5e-05,6.959]
[1777286775013,40.76,77875.16,20.3,-0.06334,5e-05,6.95433]
[1777286781056,40.76,77874.11,20.3,-0.06339,5e-05,6.95838]
[1777286786091,40.76,77874.13,20.3,-0.06338,5e-05,6.95767]
[1777286791126,40.76,77875.1,20.3,-0.06329,5e-05,6.94846]
[1777286797168,40.76,77875.08,20.3,-0.06328,5e-05,6.94793]
[1777286802203,40.75,77875.91,20.3,-0.06323,5e-05,6.94363]
[1777286807239,40.75,77875.65,20.3,-0.06324,5e-05,6.94434]
[1777286812273,40.75,77875.74,20.3,-0.06323,5e-05,6.94347]
[1777286817309,40.75,77876.54,20.3,-0.06318,5e-05,6.93937]
[1777286822542,40.75,77874.54,20.3,-0.06329,5e-05,6.94808]
[1777286823781,40.75,77862.43,20.3,-0.06395,5e-05,7.00332]
[1777286829393,40.75,77858.9,20.3,-0.06412,6e-05,7.01826]
[1777286834427,40.74,77859.29,20.3,-0.06409,6e-05,7.01537]
[1777286839463,40.74,77859.35,20.3,-0.06407,6e-05,7.014]
[1777286844498,40.74,77860.78,20.3,-0.06398,5e-05,7.00634]
[1777286851595,40.74,77862.1,20.3,-0.0639,5e-05,6.99945]
[1777286857588,40.73,77862.03,20.3,-0.06385,5e-05,6.99372]
[1777286865645,40.73,77862.86,20.3,-0.06378,5e-05,6.98832]
[1777286872694,40.72,77862.76,20.3,-0.06377,5e-05,6.98742]
[1777286880749,40.72,77862.96,20.3,-0.06374,5e-05,6.98497]
[1777286885785,40.72,77862.31,20.3,-0.06377,5e-05,6.98701]
[1777286886535,40.72,77862.31,20.3,-0.06377,5e-05,6.98701]
[1777286886596,40.72,77862.31,20.3,-0.06377,5e-05,6.98701]
[1777286886796,40.72,77862.31,20.3,-0.06377,5e-05,6.98701]
[1777286886805,40.72,77864.71,20.3,-0.06364,5e-05,6.97581]
[1777286891827,40.71,77872.5,20.3,-0.0632,5e-05,6.93914]
[1777286892282,40.71,77872.5,20.3,-0.0632,5e-05,6.93914]
[1777286894216,40.71,77874.01,20.3,-0.06311,5e-05,6.93206]
[1777286900573,40.71,77877.77,20.3,-0.0629,5e-05,6.91384]
[1777286900638,40.71,77877.77,20.3,-0.0629,5e-05,6.91384]
[1777286905925,40.71,77880.03,20.3,-0.06277,5e-05,6.90284]
[1777286911021,40.71,77880.89,20.3,-0.06271,5e-05,6.89847]
[1777286915016,40.71,77880.56,20.3,-0.06269,5e-05,6.89533]
[1777286915117,40.71,77880.22,20.3,-0.06271,5e-05,6.89677]
[1777286916046,40.71,77880.22,20.3,-0.06271,5e-05,6.89677]
[1777286916148,40.71,77880.38,20.3,-0.0627,5e-05,6.89639]
[1777286916657,40.71,77880.38,20.3,-0.0627,5e-05,6.89639]
[1777286917001,40.71,77879.46,20.3,-0.06275,5e-05,6.90047]
[1777286921216,40.71,77881.14,20.3,-0.06267,5e-05,6.89385]
[1777286921250,40.71,77881.18,20.3,-0.06268,5e-05,6.89401]
[1777286923485,40.71,77881.6,20.3,-0.06265,5e-05,6.89189]
[1777286923586,40.71,77881.6,20.3,-0.06265,5e-05,6.89178]
[1777286925225,40.71,77881.6,20.3,-0.06265,5e-05,6.89178]
[1777286925903,40.71,77882.51,20.3,-0.0626,5e-05,6.88799]
[1777286928525,40.71,77882.05,20.3,-0.06264,5e-05,6.8907]
[1777286929087,40.71,77882.09,20.3,-0.06264,5e-05,6.89087]
[1777286934122,40.71,77882.51,20.3,-0.06261,5e-05,6.88848]
[1777286936908,40.71,77882.46,20.3,-0.06261,5e-05,6.88853]
[1777286937143,40.71,77881.6,20.3,-0.06266,5e-05,6.89235]
[1777286942178,40.72,77881.2,20.3,-0.0627,5e-05,6.89601]
[1777286947220,40.72,77879.63,20.3,-0.06281,5e-05,6.90495]
[1777286952099,40.72,77878.96,20.3,-0.06286,5e-05,6.90932]
[1777286952257,40.72,77878.87,20.3,-0.06287,5e-05,6.91006]
[1777286953397,40.72,77879.27,20.3,-0.06284,5e-05,6.90811]
[1777286953622,40.72,77879.27,20.3,-0.06284,5e-05,6.90811]
[1777286954271,40.72,77879.11,20.3,-0.06285,5e-05,6.90871]
[1777286954618,40.72,77879.11,20.3,-0.06285,5e-05,6.90871]
[1777286955278,40.73,77878.48,20.3,-0.06289,5e-05,6.9119]
[1777286960313,40.72,77879.11,20.3,-0.06285,5e-05,6.90836]
[1777286965348,40.72,77878.44,20.3,-0.06287,5e-05,6.91075]
[1777286969598,40.72,77879.16,20.3,-0.06283,5e-05,6.90706]
[1777286969699,40.72,77878.08,20.3,-0.06289,5e-05,6.91172]
[1777286975420,40.72,77878.44,20.3,-0.06285,5e-05,6.9075]
[1777286980455,40.73,77878.42,20.3,-0.06287,5e-05,6.90924]
[1777286985490,40.73,77878.69,20.3,-0.06288,5e-05,6.90966]
[1777286990893,40.74,77879.24,20.3,-0.06286,5e-05,6.90815]
[1777286991532,40.74,77867.57,20.3,-0.06351,5e-05,6.96241]
[1777286996567,40.74,77861.59,20.3,-0.06385,5e-05,6.99115]
[1777287001602,40.74,77860.24,20.3,-0.06393,5e-05,6.99823]
[1777287006637,40.75,77861.75,20.3,-0.06386,5e-05,6.9921]
[1777287011672,40.75,77863.3,20.3,-0.06378,5e-05,6.98575]
[1777287016706,40.75,77864.39,20.3,-0.06373,5e-05,6.98153]
[1777287021772,40.75,77864.28,20.3,-0.06375,5e-05,6.98264]
[1777287027784,40.75,77879.82,20.3,-0.06292,5e-05,6.91324]
[1777287032818,40.76,77879.43,20.3,-0.06292,5e-05,6.91202]
[1777287038861,40.76,77879.04,20.3,-0.06296,5e-05,6.91523]
[1777287044214,40.76,77879.3,20.3,-0.06295,5e-05,6.91498]
[1777287049938,40.77,77871.98,20.3,-0.06337,5e-05,6.94967]
[1777287054973,40.77,77875.5,20.3,-0.06319,5e-05,6.93457]
[1777287060014,40.77,77875.6,20.3,-0.06319,5e-05,6.93517]
[1777287065044,40.78,77875.85,20.3,-0.06319,5e-05,6.93509]
[1777287070079,40.78,77875.4,20.3,-0.06323,5e-05,6.93821]
[1777287076121,40.78,77875.63,20.3,-0.06323,5e-05,6.93846]
[1777287081156,40.78,77878.65,20.3,-0.06308,5e-05,6.92577]
[1777287082081,40.78,77878.65,20.3,-0.06308,5e-05,6.92577]
[1777287082163,40.78,77881.33,20.3,-0.06294,5e-05,6.91381]
[1777287087198,40.78,77887.48,20.3,-0.06259,5e-05,6.88501]
[1777287091295,40.78,77887.22,20.3,-0.0626,5e-05,6.88567]
[1777287096305,40.78,77887.5,20.3,-0.06254,5e-05,6.87938]
[1777287101508,40.78,77887.65,20.3,-0.06253,5e-05,6.8778]
[1777287102164,40.78,77887.65,20.3,-0.06253,5e-05,6.8778]
[1777287102877,40.78,77890.37,20.3,-0.06238,5e-05,6.86532]
[1777287108349,40.78,77905.33,20.3,-0.06157,5e-05,6.79731]
[1777287112836,40.78,77905.48,20.3,-0.06156,5e-05,6.79662]
[1777287119426,40.78,77908.49,20.3,-0.0614,5e-05,6.78309]
[1777287124461,40.78,77908.39,20.3,-0.06141,5e-05,6.78357]
[1777287125325,40.78,77908.39,20.3,-0.06141,5e-05,6.78357]
[1777287130504,40.78,77908.63,20.3,-0.0614,5e-05,6.78252]
[1777287135539,40.78,77908.47,20.3,-0.0614,5e-05,6.78326]
[1777287140573,40.78,77899.22,20.3,-0.0619,5e-05,6.82493]
[1777287145609,40.77,77898.98,20.3,-0.06191,5e-05,6.82568]
[1777287151488,40.77,77899.37,20.3,-0.06188,5e-05,6.82365]
[1777287160714,40.77,77901.68,20.3,-0.06172,5e-05,6.80836]
[1777287165749,40.77,77905.98,20.3,-0.06149,5e-05,6.78883]
[1777287171791,40.77,77898.6,20.3,-0.06188,5e-05,6.82183]
[1777287173042,40.77,77898.6,20.3,-0.06188,5e-05,6.82183]
[1777287173173,40.77,77898.61,20.3,-0.06188,5e-05,6.82172]
[1777287178840,40.78,77891.65,20.3,-0.06227,5e-05,6.85504]
[1777287180548,40.78,77891.65,20.3,-0.06227,5e-05,6.85504]
[1777287180854,40.78,77891.1,20.3,-0.0623,5e-05,6.8577]
[1777287186431,40.78,77888.9,20.3,-0.06241,5e-05,6.86716]
[1777287191660,40.77,77889.72,20.3,-0.06236,5e-05,6.86265]
[1777287191670,40.77,77889.72,20.3,-0.06236,5e-05,6.86265]
[1777287191931,40.77,77883.43,20.3,-0.0627,5e-05,6.89108]
[1777287194962,40.77,77879.64,20.3,-0.06291,5e-05,6.90877]
[1777287199079,40.78,77878.86,20.3,-0.06296,5e-05,6.91309]
[1777287199179,40.78,77878.65,20.3,-0.06297,5e-05,6.91424]
[1777287204236,40.77,77872.77,20.3,-0.06328,5e-05,6.93996]
[1777287209119,40.77,77865.45,20.3,-0.06367,5e-05,6.9723]
[1777287209337,40.77,77865.45,20.3,-0.06367,5e-05,6.9723]
[1777287215092,40.77,77862.28,20.3,-0.06378,5e-05,6.98057]
[1777287220128,40.76,77861.79,20.3,-0.06379,5e-05,6.9813]
[1777287220808,40.76,77861.79,20.3,-0.06379,5e-05,6.9813]
[1777287226171,40.76,77862.33,20.3,-0.06374,5e-05,6.977]
[1777287226935,40.76,77862.33,20.3,-0.06374,5e-05,6.977]
[1777287227166,40.76,77862.33,20.3,-0.06374,5e-05,6.977]
[1777287227200,40.76,77862.33,20.3,-0.06374,5e-05,6.977]
[1777287227453,40.76,77862.33,20.3,-0.06374,5e-05,6.977]
[1777287235917,40.75,77862.9,20.3,-0.06368,5e-05,6.97191]
[1777287241523,40.75,77861.9,20.3,-0.06372,5e-05,6.97518]
[1777287244185,40.75,77861.8,20.3,-0.06372,5e-05,6.97484]
[1777287247543,40.74,77861.37,20.3,-0.06373,5e-05,6.976]
[1777287253361,40.74,77862.06,20.3,-0.06367,5e-05,6.9709]
[1777287258398,40.73,77862.78,20.3,-0.06362,5e-05,6.96626]
[1777287261426,40.73,77865.0,20.3,-0.06349,5e-05,6.95558]
[1777287267460,40.73,77864.4,20.3,-0.0635,5e-05,6.9566]
[1777287272496,40.73,77863.84,20.3,-0.06348,5e-05,6.95373]
[1777287277532,40.72,77865.76,20.3,-0.06336,5e-05,6.9438]
[1777287278442,40.72,77865.76,20.3,-0.06336,5e-05,6.9438]
[1777287283575,40.72,77865.77,20.3,-0.06335,5e-05,6.94242]
[1777287289617,40.72,77864.82,20.3,-0.06338,5e-05,6.94544]
[1777287294652,40.71,77864.77,20.3,-0.06337,5e-05,6.94458]
[1777287295447,40.71,77864.77,20.3,-0.06337,5e-05,6.94458]
[1777287301603,40.71,77866.3,20.3,-0.06328,5e-05,6.93654]
[1777287306735,40.71,77865.29,20.3,-0.06332,5e-05,6.93968]
[1777287311567,40.71,77863.8,20.3,-0.06339,5e-05,6.94587]
[1777287320836,40.7,77864.59,20.3,-0.06332,5e-05,6.93987]
[1777287329481,40.7,77864.63,20.3,-0.06331,5e-05,6.93948]
[1777287335941,40.69,77864.77,20.3,-0.06324,5e-05,6.93155]
[1777287340976,40.69,77868.78,20.3,-0.06301,5e-05,6.9123]
[1777287342978,40.69,77868.81,20.3,-0.063,5e-05,6.912]
[1777287344593,40.69,77869.86,20.3,-0.06294,5e-05,6.90704]
[1777287350040,40.68,77869.27,20.3,-0.06296,5e-05,6.90863]
[1777287355012,40.68,77869.28,20.3,-0.06296,5e-05,6.90797]
[1777287360110,40.68,77868.15,20.3,-0.06301,5e-05,6.9122]
[1777287365145,40.68,77862.75,20.3,-0.06329,5e-05,6.936]
[1777287367714,40.68,77862.69,20.3,-0.06329,5e-05,6.93609]
[1777287378236,40.67,77865.52,20.3,-0.06311,5e-05,6.92097]
[1777287379389,40.67,77865.52,20.3,-0.06311,5e-05,6.92097]
[1777287379398,40.67,77865.52,20.3,-0.06311,5e-05,6.92097]
[1777287385285,40.67,77871.13,20.3,-0.0628,5e-05,6.89441]
[1777287389104,40.67,77873.2,20.3,-0.06268,5e-05,6.88463]
[1777287390446,40.67,77872.61,20.3,-0.06271,5e-05,6.88722]
[1777287396362,40.67,77871.66,20.3,-0.06272,5e-05,6.88661]
[1777287402404,40.67,77872.62,20.3,-0.06266,5e-05,6.88163]
[1777287407439,40.66,77872.49,20.3,-0.06266,5e-05,6.88175]
[1777287412474,40.66,77872.69,20.3,-0.06264,5e-05,6.88035]
[1777287417196,40.66,77872.3,20.3,-0.06266,5e-05,6.88176]
[1777287422544,40.66,77872.52,20.3,-0.06264,5e-05,6.88022]
[1777287427761,40.66,77873.18,20.3,-0.0626,5e-05,6.87687]
[1777287437649,40.66,77872.98,20.3,-0.0626,5e-05,6.87686]
[1777287443691,40.66,77872.78,20.3,-0.06261,5e-05,6.87729]
[1777287448726,40.66,77873.07,20.3,-0.06259,5e-05,6.87556]
[1777287453763,40.65,77872.87,20.3,-0.06256,5e-05,6.87187]
[1777287458798,40.65,77874.06,20.3,-0.06249,5e-05,6.86612]
[1777287463833,40.65,77868.95,20.3,-0.06276,5e-05,6.88897]
[1777287464617,40.65,77868.95,20.3,-0.06276,5e-05,6.88897]
[1777287469876,40.65,77867.95,20.3,-0.06281,5e-05,6.89289]
[1777287474082,40.65,77868.96,20.3,-0.06275,5e-05,6.88795]
[1777287479103,40.65,77870.16,20.3,-0.06268,5e-05,6.88193]
[1777287484575,40.65,77870.41,20.3,-0.06266,5e-05,6.88028]
[1777287484763,40.65,77870.41,20.3,-0.06266,5e-05,6.88028]
[1777287490018,40.65,77870.25,20.3,-0.06266,5e-05,6.8803]
[1777287495053,40.64,77870.11,20.3,-0.06266,5e-05,6.88041]
[1777287500088,40.64,77873.98,20.3,-0.06245,5e-05,6.86218]
[1777287505123,40.64,77873.64,20.3,-0.06246,5e-05,6.86334]
[1777287510158,40.64,77873.37,20.3,-0.06247,5e-05,6.86415]
[1777287515211,40.64,77873.93,20.3,-0.0624,5e-05,6.85716]
[1777287521235,40.64,77873.91,20.3,-0.0624,5e-05,6.85671]
[1777287526959,40.64,77873.58,20.3,-0.06241,5e-05,6.85802]
[1777287527221,40.64,77873.58,20.3,-0.06241,5e-05,6.85802]
[1777287527480,40.64,77873.58,20.3,-0.06241,5e-05,6.85802]
[1777287527562,40.64,77873.58,20.3,-0.06241,5e-05,6.85802]
[1777287527919,40.64,77873.58,20.3,-0.06241,5e-05,6.85802]
[1777287534327,40.64,77874.1,20.3,-0.06238,5e-05,6.85506]
[1777287539361,40.64,77871.27,20.3,-0.06253,5e-05,6.86764]
[1777287545248,40.63,77872.51,20.3,-0.06246,5e-05,6.8617]
[1777287550439,40.63,77871.33,20.3,-0.06251,5e-05,6.86657]
[1777287555474,40.63,77870.78,20.3,-0.06254,5e-05,6.8687]
[1777287560509,40.63,77870.52,20.3,-0.06255,5e-05,6.86947]
[1777287566551,40.63,77871.57,20.3,-0.06249,5e-05,6.86429]
[1777287571586,40.63,77871.73,20.3,-0.06244,5e-05,6.85907]
[1777287572493,40.63,77871.73,20.3,-0.06244,5e-05,6.85907]
[1777287578635,40.63,77872.02,20.3,-0.06242,5e-05,6.85743]
[1777287583670,40.63,77872.52,20.3,-0.06239,5e-05,6.85494]
[1777287589711,40.63,77872.42,20.3,-0.06239,5e-05,6.85515]
[1777287594747,40.63,77867.8,20.3,-0.06264,5e-05,6.87599]
[1777287599113,40.63,77861.95,20.3,-0.06296,5e-05,6.90232]
[1777287604817,40.62,77850.56,20.3,-0.06357,5e-05,6.95369]
[1777287609852,40.62,77845.76,20.3,-0.06382,6e-05,6.97463]
[1777287614887,40.62,77846.34,20.3,-0.06378,6e-05,6.97073]
[1777287619922,40.61,77847.6,20.3,-0.06369,6e-05,6.96365]
[1777287625965,40.61,77848.15,20.3,-0.06364,6e-05,6.95965]
[1777287631000,40.6,77847.67,20.3,-0.06359,6e-05,6.9541]
[1777287636034,40.57,77848.0,20.3,-0.06344,5e-05,6.94099]
[1777287641070,40.57,77849.79,20.3,-0.06333,5e-05,6.93171]
[1777287646892,40.57,77852.13,20.3,-0.06319,5e-05,6.92018]
[1777287647752,40.57,77852.24,20.3,-0.06318,5e-05,6.91931]
[1777287647757,40.57,77852.24,26.9,-0.06318,5e-05,6.91931]
[1777287647800,40.57,77855.7,26.9,-0.06299,5e-05,6.90328]
[1777287649816,40.57,77856.5,26.9,-0.06295,5e-05,6.89962]
[1777287649841,40.57,77856.5,26.9,-0.06295,5e-05,6.89962]
[1777287649843,40.57,77856.5,26.9,-0.06295,5e-05,6.89962]
[1777287655169,40.57,77863.76,26.9,-0.06258,5e-05,6.86859]
[1777287659571,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287659587,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287659605,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287659674,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287659694,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287659726,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287659743,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287659822,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287659840,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287659874,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287659891,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287659923,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287659939,40.57,77864.3,26.9,-0.06256,5e-05,6.86719]
[1777287660030,40.58,77864.61,26.9,-0.06255,5e-05,6.86651]
[1777287660088,40.58,77864.61,26.9,-0.06255,5e-05,6.86651]
[1777287660106,40.58,77864.61,26.9,-0.06255,5e-05,6.86651]
[1777287660206,40.58,77864.61,26.9,-0.06255,5e-05,6.86651]
[1777287660223,40.58,77864.61,26.9,-0.06255,5e-05,6.86651]
[1777287660344,40.58,77864.61,26.9,-0.06255,5e-05,6.86651]
[1777287660362,40.58,77864.61,26.9,-0.06255,5e-05,6.86651]
[1777287660592,40.58,77864.61,26.9,-0.06255,5e-05,6.86651]
[1777287660608,40.58,77864.61,26.9,-0.06255,5e-05,6.86651]
[1777287660778,40.58,77864.61,26.9,-0.06255,5e-05,6.86651]
[1777287660796,40.58,77864.61,26.9,-0.06255,5e-05,6.86651]
[1777287660995,40.58,77864.61,26.9,-0.06255,5e-05,6.86651]
[1777287661212,40.58,77865.5,26.9,-0.0625,5e-05,6.86237]
[1777287661231,40.58,77865.5,26.9,-0.0625,5e-05,6.86237]
[1777287661248,40.58,77865.5,26.9,-0.0625,5e-05,6.86237]
[1777287661364,40.58,77865.5,26.9,-0.0625,5e-05,6.86237]
[1777287661381,40.58,77865.5,26.9,-0.0625,5e-05,6.86237]
[1777287664361,40.58,77866.02,26.9,-0.06248,5e-05,6.86032]
[1777287670274,40.58,77866.8,26.9,-0.06243,5e-05,6.85633]
[1777287675682,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287675806,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287675823,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287675827,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287675840,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287675856,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287675874,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287675953,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287675970,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287675991,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287676009,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287676023,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287676039,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287676049,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287676065,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287676081,40.58,77867.05,26.9,-0.06241,5e-05,6.85504]
[1777287676020,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676102,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676118,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676134,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676151,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676211,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676229,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676245,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676304,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676322,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676341,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676358,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676424,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676441,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676468,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676487,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676505,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676523,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676565,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676582,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676614,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676632,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676671,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676692,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676705,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676722,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676740,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676759,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676774,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676791,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676809,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676826,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676876,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676892,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676937,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676953,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676974,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287676989,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287677006,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287677072,40.58,77867.01,26.9,-0.06242,5e-05,6.85519]
[1777287677091,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677108,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677124,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677141,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677153,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677169,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677188,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677205,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677222,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677338,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677355,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677389,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677406,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677429,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677445,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677495,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677514,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677530,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677592,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677608,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677653,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677670,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677816,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677835,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677852,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677869,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287677886,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287678002,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287678015,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287678031,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287678047,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287678065,40.58,77863.21,26.9,-0.06262,5e-05,6.87249]
[1777287678090,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678107,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678179,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678196,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678241,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678257,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678276,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678375,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678392,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678409,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678426,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678442,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678653,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678669,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678686,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678703,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678775,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678791,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678863,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678880,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678904,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678921,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678960,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287678977,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287679030,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287679071,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287679086,40.57,77858.23,26.9,-0.06289,5e-05,6.89519]
[1777287679103,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679134,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679153,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679262,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679279,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679297,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679313,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679345,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679361,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679450,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679468,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679486,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679540,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679556,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679633,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679635,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679680,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679697,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679717,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679733,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679750,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679772,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679788,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679902,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679922,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679942,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679959,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679977,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287679993,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287680041,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287680057,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287680076,40.57,77856.64,26.9,-0.06298,5e-05,6.90237]
[1777287680093,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680114,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680131,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680140,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680175,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680190,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680206,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680244,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680261,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680277,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680375,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680392,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680409,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680458,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680477,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680494,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680512,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680551,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680567,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680608,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680625,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680691,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680708,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680724,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680771,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680789,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680824,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680841,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680874,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680891,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680908,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680928,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680944,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287680986,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287681003,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287681023,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287681041,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287681057,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287681078,40.57,77856.45,26.9,-0.06299,5e-05,6.90314]
[1777287681096,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681111,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681136,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681153,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681170,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681188,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681225,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681242,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681259,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681275,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681315,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681331,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681366,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681382,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681414,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681430,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681489,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681505,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681526,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681542,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681562,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681581,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681630,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681646,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681677,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681694,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681711,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681727,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681743,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681822,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681839,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681855,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681903,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681921,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681938,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681954,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287681970,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287682063,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287682080,40.57,77855.89,26.9,-0.06302,5e-05,6.9056]
[1777287682117,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682135,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682151,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682168,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682217,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682281,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682357,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682360,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682370,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682386,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682494,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682511,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682570,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682588,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682604,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682620,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682636,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682704,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682722,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682739,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682755,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682800,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682817,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682851,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682868,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682885,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682945,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287682960,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287683063,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287683081,40.58,77856.33,26.9,-0.063,5e-05,6.90394]
[1777287683046,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683100,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683118,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683135,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683201,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683217,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683248,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683301,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683318,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683335,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683352,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683370,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683386,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683402,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683459,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683476,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683493,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683509,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683527,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683545,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683560,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683586,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683602,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683619,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683636,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683653,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683739,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683758,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683775,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683840,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683857,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683874,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683967,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287683983,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287684047,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287684063,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287684091,40.58,77856.51,26.9,-0.06299,5e-05,6.90347]
[1777287684069,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684107,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684173,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684192,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684208,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684255,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684271,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684288,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684348,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684364,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684374,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684391,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684408,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684484,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684501,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684589,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684605,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684623,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684685,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684703,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684766,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684782,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684799,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684820,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684838,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684903,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684920,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684936,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287684953,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287685010,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287685026,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287685042,40.58,77856.22,26.9,-0.06301,5e-05,6.90469]
[1777287685038,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685119,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685135,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685157,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685175,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685206,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685224,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685239,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685255,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685271,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685402,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685423,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685440,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685456,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685473,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685489,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685625,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685641,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685657,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685675,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685692,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685707,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685728,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685745,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685761,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685778,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685829,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685846,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685952,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685969,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287685985,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287686049,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287686066,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287686082,40.58,77856.55,26.9,-0.06299,5e-05,6.90354]
[1777287686099,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686116,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686132,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686148,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686232,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686249,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686277,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686294,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686311,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686327,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686344,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686360,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686401,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686418,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686435,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686451,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686488,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686505,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686537,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686553,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686590,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686605,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686622,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686754,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686770,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686832,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686848,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686871,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686887,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686977,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287686993,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287687009,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287687027,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287687044,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287687065,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287687084,40.58,77856.55,26.9,-0.06299,5e-05,6.90344]
[1777287687078,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687123,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687140,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687178,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687195,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687214,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687230,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687247,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687264,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687281,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687297,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687313,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687329,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687394,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687411,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687462,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687480,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687497,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687524,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687538,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687554,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687572,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687585,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687712,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687729,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687746,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687764,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687780,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687799,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687815,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687831,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687921,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687937,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687954,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687970,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287687986,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287688004,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287688020,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287688063,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287688080,40.58,77856.55,26.9,-0.06299,5e-05,6.90334]
[1777287688017,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688140,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688158,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688175,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688192,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688209,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688242,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688258,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688274,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688291,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688311,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688326,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688352,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688368,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688403,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688420,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688439,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688457,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688474,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688490,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688531,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688547,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688565,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688606,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688623,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688642,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688659,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688677,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688694,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688752,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688768,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688836,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688855,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688901,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688919,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688935,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688951,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688967,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287688984,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287689001,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287689017,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287689051,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287689067,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287689083,40.58,77856.57,26.9,-0.06299,5e-05,6.90361]
[1777287689100,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689117,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689134,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689151,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689172,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689188,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689204,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689224,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689241,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689257,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689344,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689362,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689379,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689410,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689425,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689443,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689466,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689482,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689525,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689541,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689581,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689599,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689618,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689634,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689641,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689678,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689696,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689825,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689843,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689860,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689880,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689897,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689914,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287690048,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287690064,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287690100,40.58,77856.69,26.9,-0.06299,5e-05,6.90296]
[1777287689926,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690118,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690133,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690150,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690165,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690283,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690302,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690321,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690364,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690381,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690397,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690414,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690535,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690553,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690570,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690623,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690641,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690720,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690723,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690769,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690787,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690803,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690841,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690861,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690878,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690908,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690925,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690973,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287690990,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287691008,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287691020,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287691036,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287691056,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287691075,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287691091,40.58,77857.34,26.9,-0.06295,5e-05,6.89988]
[1777287691141,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691157,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691174,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691200,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691263,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691279,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691307,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691325,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691395,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691415,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691430,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691446,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691485,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691502,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691523,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691538,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691555,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691575,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691592,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691612,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691629,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691649,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691665,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691681,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691705,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691722,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691745,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691761,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691787,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691803,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691820,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691888,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691905,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691922,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691957,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691975,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287691994,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287692012,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287692028,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287692059,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287692077,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287692093,40.58,77857.38,26.9,-0.06292,5e-05,6.89584]
[1777287692198,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692215,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692231,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692249,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692264,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692273,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692403,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692420,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692437,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692453,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692470,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692486,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692507,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692524,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692644,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692661,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692677,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692699,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692717,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692733,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692757,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692773,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692824,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692839,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692858,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692874,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692914,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692932,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692951,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692968,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287692985,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287693003,40.58,77857.38,26.9,-0.06292,5e-05,6.89619]
[1777287693069,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693117,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693162,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693181,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693197,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693248,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693265,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693282,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693299,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693316,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693335,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693351,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693360,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693378,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693403,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693420,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693452,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693468,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693496,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693513,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693602,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693618,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693634,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693651,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693679,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693696,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693713,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693818,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693835,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693851,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693868,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693884,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693913,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693931,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693946,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287693963,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287694076,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287694092,40.58,77857.38,26.9,-0.06292,5e-05,6.89655]
[1777287694109,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694128,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694146,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694162,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694199,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694216,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694305,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694321,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694337,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694355,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694371,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694400,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694421,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694523,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694540,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694557,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694612,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694629,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694645,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694664,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694682,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694721,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694738,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694786,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694803,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694827,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694844,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694860,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694906,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694922,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694941,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694958,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694975,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287694991,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287695007,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287695025,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287695041,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287695061,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287695077,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287695086,40.58,77857.36,26.9,-0.06292,5e-05,6.89653]
[1777287695059,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695130,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695147,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695163,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695191,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695207,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695223,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695244,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695261,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695282,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695299,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695325,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695343,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695359,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695376,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695448,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695465,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695484,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695536,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695553,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695571,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695587,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695603,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695673,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695690,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695707,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695723,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695753,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695769,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695788,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695805,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695821,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695843,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695861,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695882,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695898,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695916,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695933,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695967,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287695985,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287696004,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287696018,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287696043,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287696060,40.58,77857.06,26.9,-0.06294,5e-05,6.8978]
[1777287696017,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696106,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696122,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696142,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696160,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696177,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696194,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696210,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696228,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696245,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696255,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696271,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696338,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696356,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696371,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696397,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696413,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696431,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696448,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696474,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696491,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696579,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696595,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696623,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696640,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696657,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696677,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696695,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696710,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696730,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696746,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696764,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696781,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696870,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696887,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696907,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696924,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696940,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287696991,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287697008,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287697020,40.58,77857.09,26.9,-0.06294,5e-05,6.898]
[1777287697092,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697144,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697160,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697176,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697192,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697213,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697229,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697245,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697372,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697389,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697399,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697417,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697435,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697513,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697525,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697598,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697614,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697651,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697667,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697684,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697788,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697805,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697821,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697836,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697872,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697890,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697907,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287697922,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287698031,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287698047,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287698085,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287698104,40.58,77856.8,26.9,-0.06296,5e-05,6.89967]
[1777287698119,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698135,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698163,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698182,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698306,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698322,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698339,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698355,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698382,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698400,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698426,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698532,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698549,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698567,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698583,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698599,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698724,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698742,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698762,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698777,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698794,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698810,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698827,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698869,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698885,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698940,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287698958,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287699017,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287699034,40.58,77856.8,26.9,-0.06297,5e-05,6.90041]
[1777287699041,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699231,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699248,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699264,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699322,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699339,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699444,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699460,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699516,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699540,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699556,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699722,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699740,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699757,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699773,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699796,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699812,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699850,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699866,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699883,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699955,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699971,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287699988,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287700010,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287700024,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287700046,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287700063,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287700081,40.58,77856.8,26.9,-0.06298,5e-05,6.90114]
[1777287700056,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700121,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700159,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700176,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700223,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700240,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700266,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700282,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700299,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700371,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700388,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700405,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700421,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700442,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700459,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700484,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700502,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700593,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700618,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700634,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700658,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700676,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700699,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700716,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700732,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700873,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700890,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700906,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700924,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700940,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700957,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700973,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287700989,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287701093,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287701109,40.58,77856.8,26.9,-0.06298,5e-05,6.90142]
[1777287701074,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701125,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701143,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701160,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701177,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701291,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701308,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701342,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701360,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701394,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701410,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701426,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701476,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701492,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701549,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701566,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701584,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701601,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701617,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701633,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701649,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701662,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701755,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701771,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701788,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701822,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701841,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701856,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701873,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701924,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701941,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287701959,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287702001,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287702019,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287702045,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287702063,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287702080,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287702097,40.59,77856.8,26.9,-0.06299,5e-05,6.90169]
[1777287702103,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702114,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702146,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702164,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702243,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702260,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702343,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702442,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702447,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702453,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702470,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702486,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702502,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702519,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702535,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702551,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702569,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702585,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702601,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702686,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702702,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702728,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702744,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702761,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702778,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702798,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702814,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702837,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702853,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702897,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702914,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702964,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702981,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287702998,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287703028,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287703045,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287703062,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287703092,40.59,77856.8,26.9,-0.06299,5e-05,6.90196]
[1777287703016,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703128,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703183,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703200,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703218,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703235,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703251,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703326,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703341,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703358,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703374,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703391,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703407,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703449,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703466,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703483,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703500,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703516,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703532,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703602,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703619,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703635,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703655,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703671,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703687,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703704,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703720,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703736,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703753,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703763,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703853,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703871,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703888,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703935,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703952,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703968,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287703985,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287704012,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287704029,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287704045,40.59,77856.8,26.9,-0.06299,5e-05,6.90223]
[1777287704150,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704168,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704184,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704201,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704238,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704255,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704270,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704331,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704347,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704406,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704424,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704453,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704470,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704486,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704627,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704644,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704664,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704680,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704697,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704727,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704744,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704812,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704829,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704859,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704876,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704892,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704909,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704924,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704942,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287704957,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287705050,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287705067,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287705095,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287705111,40.59,77856.8,26.9,-0.063,5e-05,6.90295]
[1777287705128,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705150,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705167,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705187,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705203,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705220,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705260,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705276,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705305,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705323,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705340,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705361,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705378,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705395,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705544,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705563,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705579,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705598,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705616,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705721,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705724,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705737,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705781,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705798,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705814,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705830,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705862,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705878,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705887,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287705983,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287706000,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287706018,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287706085,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287706101,40.59,77856.8,26.9,-0.063,5e-05,6.90321]
[1777287706118,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706210,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706228,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706245,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706320,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706337,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706402,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706421,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706437,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706508,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706524,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706543,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706559,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706575,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706646,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706662,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706726,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706744,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706761,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706776,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706808,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706826,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706923,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706944,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287706960,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287707038,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287707055,40.59,77856.51,26.9,-0.06302,5e-05,6.90479]
[1777287707025,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707131,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707147,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707167,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707192,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707208,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707251,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707269,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707286,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707303,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707355,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707373,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707390,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707406,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707451,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707467,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707485,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707501,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707648,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707664,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707694,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707712,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707729,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707823,40.59,77856.9,26.9,-0.06301,5e-05,6.90372]
[1777287707896,40.59,77856.9,26.9,-0.06302,5e-05,6.90444]
[1777287712524,40.6,77857.4,26.9,-0.063,5e-05,6.90318]
[1777287720132,40.6,77857.4,26.9,-0.06303,5e-05,6.90526]
[1777287720284,40.6,77857.4,26.9,-0.06303,5e-05,6.90526]
[1777287727797,40.6,77857.3,26.9,-0.06304,5e-05,6.90675]
[1777287730152,40.61,77857.3,26.9,-0.06306,5e-05,6.90778]
[1777287731494,40.61,77857.3,26.9,-0.06306,5e-05,6.90829]
[1777287736980,40.61,77857.3,26.9,-0.06307,5e-05,6.9093]
[1777287737114,40.61,77857.3,26.9,-0.06307,5e-05,6.9093]
[1777287738424,40.61,77857.35,26.9,-0.06308,5e-05,6.91008]
[1777287739578,40.61,77859.59,26.9,-0.06296,5e-05,6.90008]
[1777287739617,40.61,77859.59,26.9,-0.06296,5e-05,6.90008]
[1777287739823,40.61,77859.59,26.9,-0.06296,5e-05,6.90008]
[1777287739925,40.61,77865.85,26.9,-0.06263,5e-05,6.87175]
[1777287742966,40.61,77875.0,26.9,-0.06213,5e-05,6.82996]
[1777287742981,40.61,77875.0,26.9,-0.06213,5e-05,6.82996]
[1777287745924,40.61,77873.05,26.9,-0.06223,5e-05,6.8387]
[1777287748450,40.61,77874.34,26.9,-0.06216,5e-05,6.8327]
[1777287753854,40.61,77875.91,26.9,-0.06204,5e-05,6.82119]
[1777287758890,40.61,77877.86,26.9,-0.06193,5e-05,6.81224]
[1777287763925,40.61,77880.31,26.9,-0.0618,5e-05,6.80113]
[1777287768962,40.61,77879.47,26.9,-0.06185,5e-05,6.80496]
[1777287769844,40.61,77879.47,26.9,-0.06185,5e-05,6.80496]
[1777287775008,40.61,77893.47,26.9,-0.0611,5e-05,6.74202]
[1777287780037,40.62,77893.2,26.9,-0.06112,5e-05,6.74386]
[1777287785072,40.62,77886.55,26.9,-0.06148,5e-05,6.77444]
[1777287786268,40.62,77886.51,26.9,-0.06149,5e-05,6.77472]
[1777287787552,40.62,77885.87,26.9,-0.06152,5e-05,6.77771]
[1777287793129,40.62,77878.04,26.9,-0.06195,5e-05,6.81349]
[1777287798164,40.62,77877.14,26.9,-0.062,5e-05,6.8177]
[1777287803200,40.62,77877.09,26.9,-0.062,5e-05,6.81798]
[1777287808235,40.62,77876.36,26.9,-0.06204,5e-05,6.82132]
[1777287813270,40.62,77878.77,26.9,-0.06188,5e-05,6.80622]
[1777287814309,40.62,77878.77,26.9,-0.06188,5e-05,6.80622]
[1777287816362,40.62,77877.81,26.9,-0.06193,5e-05,6.81062]
[1777287822333,40.62,77877.54,26.9,-0.06194,5e-05,6.81189]
[1777287827416,40.62,77876.51,26.9,-0.062,5e-05,6.81657]
[1777287833410,40.62,77876.64,26.9,-0.06199,5e-05,6.81596]
[1777287839123,40.62,77868.09,26.9,-0.06246,5e-05,6.85483]
[1777287839145,40.62,77868.09,26.9,-0.06246,5e-05,6.85483]
[1777287842037,40.62,77861.48,26.9,-0.06281,5e-05,6.8847]
[1777287842048,40.62,77861.48,26.9,-0.06281,5e-05,6.8847]
[1777287845248,40.62,77847.52,26.9,-0.06357,6e-05,6.94817]
[1777287845274,40.62,77846.66,26.9,-0.06362,6e-05,6.9519]
[1777287849144,40.62,77846.44,26.9,-0.06362,6e-05,6.95247]
[1777287850272,40.61,77846.02,26.9,-0.06364,6e-05,6.95373]
[1777287850274,40.61,77846.02,26.9,-0.06364,6e-05,6.95373]
[1777287851376,40.61,77841.12,26.9,-0.06391,6e-05,6.97604]
[1777287853010,40.61,77838.82,26.9,-0.06403,6e-05,6.98636]
[1777287858585,40.61,77839.32,26.9,-0.06398,6e-05,6.98218]
[1777287863620,40.6,77831.78,26.9,-0.06438,6e-05,7.01562]
[1777287864808,40.6,77831.78,26.9,-0.06438,6e-05,7.01562]
[1777287870669,40.6,77830.65,26.9,-0.06442,6e-05,7.01864]
[1777287873011,40.6,77830.65,26.9,-0.06442,6e-05,7.01864]
[1777287873087,40.6,77830.65,26.9,-0.06442,6e-05,7.01864]
[1777287878162,40.59,77824.27,26.9,-0.06472,6e-05,7.04193]
[1777287883760,40.59,77817.17,26.9,-0.06508,6e-05,7.07223]
[1777287885939,40.59,77818.05,26.9,-0.06503,6e-05,7.06777]
[1777287891816,40.58,77816.79,26.9,-0.06507,6e-05,7.07107]
[1777287896851,40.58,77813.47,26.9,-0.06523,6e-05,7.08466]
[1777287898680,40.57,77813.45,26.9,-0.06523,6e-05,7.08439]
[1777287903900,40.57,77804.48,26.9,-0.06571,6e-05,7.12379]
[1777287908935,40.56,77804.86,26.9,-0.06566,6e-05,7.11992]
[1777287913970,40.56,77804.3,26.9,-0.06567,6e-05,7.12052]
[1777287915732,40.56,77804.54,26.9,-0.06565,6e-05,7.119]
[1777287921000,40.55,77804.09,26.9,-0.06565,6e-05,7.11912]
[1777287926062,40.55,77803.81,26.9,-0.06564,6e-05,7.11817]
[1777287931097,40.54,77803.97,26.9,-0.06558,6e-05,7.11134]
[1777287932732,40.54,77807.4,26.9,-0.06538,6e-05,7.09501]
[1777287938147,40.54,77807.5,26.9,-0.06535,6e-05,7.09265]
[1777287943182,40.53,77807.66,26.9,-0.06532,6e-05,7.09037]
[1777287948218,40.53,77807.31,26.9,-0.06533,6e-05,7.09049]
[1777287952128,40.53,77807.49,26.9,-0.06531,6e-05,7.08877]
[1777287957280,40.52,77816.9,26.9,-0.06476,6e-05,7.0435]
[1777287962882,40.52,77821.05,26.9,-0.06452,6e-05,7.02349]
[1777287966343,40.52,77835.71,26.9,-0.06369,6e-05,6.95494]
[1777287971378,40.52,77836.95,26.9,-0.06362,6e-05,6.9488]
[1777287976413,40.51,77836.94,26.9,-0.06361,6e-05,6.94829]
[1777287981449,40.51,77836.99,26.9,-0.0636,6e-05,6.94742]
[1777287986486,40.51,77836.06,26.9,-0.06365,6e-05,6.95097]
[1777287992884,40.51,77836.19,26.9,-0.06363,6e-05,6.94958]
[1777287998571,40.51,77835.6,26.9,-0.06361,6e-05,6.94691]
[1777288003605,40.5,77834.76,26.9,-0.06365,6e-05,6.94975]
[1777288007877,40.5,77835.52,26.9,-0.0636,6e-05,6.94571]
[1777288012952,40.5,77825.65,26.9,-0.06413,6e-05,6.99016]
[1777288013675,40.5,77813.29,26.9,-0.06482,6e-05,7.04694]
[1777288018711,40.49,77804.83,26.9,-0.06527,6e-05,7.08447]
[1777288020515,40.49,77803.96,26.9,-0.06532,6e-05,7.08814]
[1777288025762,40.49,77799.08,26.9,-0.06556,6e-05,7.10849]
[1777288030797,40.48,77798.84,26.9,-0.06555,6e-05,7.10753]
[1777288037846,40.47,77796.6,26.9,-0.06564,6e-05,7.11497]
[1777288040933,40.47,77796.81,26.9,-0.06562,6e-05,7.11311]
[1777288041912,40.47,77795.36,26.9,-0.0657,6e-05,7.11945]
[1777288047915,40.46,77798.59,26.9,-0.06548,6e-05,7.1013]
[1777288052951,40.46,77798.53,26.9,-0.06542,6e-05,7.09526]
[1777288057985,40.45,77797.63,26.9,-0.06545,6e-05,7.09748]
[1777288063021,40.45,77793.96,26.9,-0.06563,6e-05,7.11257]
[1777288068056,40.44,77792.9,26.9,-0.06567,6e-05,7.11542]
[1777288073113,40.44,77794.01,26.9,-0.06559,6e-05,7.10859]
[1777288080140,40.43,77794.31,26.9,-0.06553,6e-05,7.1041]
[1777288085175,40.42,77794.19,26.9,-0.06552,6e-05,7.10279]
[1777288088513,40.42,77794.17,26.9,-0.06551,6e-05,7.10214]
[1777288094238,40.42,77794.05,26.9,-0.06549,6e-05,7.10014]
[1777288099273,40.41,77792.75,26.9,-0.06554,6e-05,7.10443]
[1777288103115,40.41,77793.79,26.9,-0.06547,6e-05,7.09848]
[1777288108336,40.4,77794.11,26.9,-0.06542,6e-05,7.09485]
[1777288113370,40.4,77793.0,26.9,-0.06543,6e-05,7.09405]
[1777288118406,40.39,77788.06,26.9,-0.06569,6e-05,7.11533]
[1777288123441,40.39,77788.86,26.9,-0.06562,6e-05,7.10974]
[1777288128476,40.39,77788.76,26.9,-0.06561,6e-05,7.10837]
[1777288133511,40.38,77787.42,26.9,-0.06566,6e-05,7.11282]
[1777288138545,40.38,77776.66,26.9,-0.06625,6e-05,7.16145]
[1777288139543,40.38,77776.66,26.9,-0.06625,6e-05,7.16145]
[1777288144590,40.37,77775.34,26.9,-0.06629,6e-05,7.16489]
[1777288149628,40.36,77776.05,26.9,-0.06623,6e-05,7.1593]
[1777288154665,40.36,77776.05,26.9,-0.0662,6e-05,7.15712]
[1777288156552,40.36,77776.05,26.9,-0.0662,6e-05,7.15712]
[1777288167756,40.34,77774.54,26.9,-0.06622,6e-05,7.15836]
[1777288173798,40.34,77774.5,26.9,-0.06616,6e-05,7.15188]
[1777288178832,40.33,77774.52,26.9,-0.06613,6e-05,7.14986]
[1777288183868,40.33,77774.19,26.9,-0.06613,6e-05,7.14953]
[1777288188907,40.32,77771.08,26.9,-0.06628,6e-05,7.16232]
[1777288191860,40.32,77768.16,26.9,-0.06644,6e-05,7.17529]
[1777288196963,40.31,77766.75,26.9,-0.06649,6e-05,7.17945]
[1777288199095,40.31,77766.49,26.9,-0.0665,6e-05,7.18026]
[1777288205019,40.31,77765.0,26.9,-0.06655,6e-05,7.1843]
[1777288210108,40.3,77764.96,26.9,-0.06654,6e-05,7.18317]
[1777288216096,40.29,77757.07,26.9,-0.06695,6e-05,7.21678]
[1777288221132,40.29,77755.77,26.9,-0.067,6e-05,7.22035]
[1777288226167,40.28,77756.13,26.9,-0.06694,6e-05,7.21603]
[1777288227133,40.28,77756.13,26.9,-0.06694,6e-05,7.21603]
[1777288232527,40.27,77752.28,26.9,-0.0671,6e-05,7.22734]
[1777288238251,40.26,77750.01,26.9,-0.06719,6e-05,7.23428]
[1777288243286,40.26,77750.46,26.9,-0.06713,6e-05,7.22942]
[1777288244134,40.26,77750.46,26.9,-0.06713,6e-05,7.22942]
[1777288247776,40.25,77750.79,26.9,-0.06708,6e-05,7.22569]
[1777288255371,40.24,77751.64,26.9,-0.06698,6e-05,7.21739]
[1777288260406,40.23,77752.65,26.9,-0.06689,6e-05,7.21002]
[1777288261140,40.23,77752.65,26.9,-0.06689,6e-05,7.21002]
[1777288266447,40.23,77751.5,26.9,-0.06692,6e-05,7.21239]
[1777288271483,40.22,77750.73,26.9,-0.06694,6e-05,7.21349]
[1777288278168,40.22,77750.73,26.9,-0.06694,6e-05,7.21349]
[1777288283567,40.2,77749.72,26.9,-0.06692,6e-05,7.21221]
[1777288288602,40.2,77749.61,26.9,-0.0669,6e-05,7.21023]
[1777288295651,40.19,77750.36,26.9,-0.06678,6e-05,7.19893]
[1777288298672,40.19,77762.79,26.9,-0.06604,6e-05,7.13878]
[1777288303707,40.18,77774.32,26.9,-0.06536,6e-05,7.0827]
[1777288308742,40.18,77763.52,26.9,-0.06596,6e-05,7.13189]
[1777288313776,40.17,77763.44,26.9,-0.06594,6e-05,7.13041]
[1777288318813,40.17,77767.58,26.9,-0.06568,6e-05,7.10907]
[1777288323761,40.16,77769.45,26.9,-0.06556,6e-05,7.0989]
[1777288324705,40.16,77769.45,26.9,-0.06556,6e-05,7.0989]
[1777288333918,40.16,77774.5,26.9,-0.06523,6e-05,7.07183]
[1777288338953,40.15,77775.1,26.9,-0.06518,6e-05,7.06733]
[1777288340936,40.15,77774.74,26.9,-0.0652,6e-05,7.06874]
[1777288340951,40.15,77774.74,26.9,-0.0652,6e-05,7.06874]
[1777288341936,40.15,77774.74,26.9,-0.06519,6e-05,7.06846]
[1777288342303,40.15,77774.74,26.9,-0.06519,6e-05,7.06846]
[1777288349023,40.14,77779.62,26.9,-0.06489,6e-05,7.0435]
[1777288349896,40.14,77779.62,26.9,-0.06489,6e-05,7.0435]
[1777288349922,40.14,77779.62,26.9,-0.06489,6e-05,7.0435]
[1777288349938,40.14,77779.62,26.9,-0.06489,6e-05,7.0435]
[1777288351906,40.14,77780.82,26.9,-0.06478,6e-05,7.03315]
[1777288352407,40.14,77780.82,26.9,-0.06478,6e-05,7.03315]
[1777288353418,40.14,77784.22,26.9,-0.06459,6e-05,7.01701]
[1777288354704,40.14,77785.92,26.9,-0.06449,6e-05,7.00885]
[1777288360155,40.14,77788.51,26.9,-0.06433,6e-05,6.99567]
[1777288367880,40.14,77782.64,26.9,-0.06464,6e-05,7.02153]
[1777288375208,40.13,77782.91,26.9,-0.06461,6e-05,7.01863]
[1777288377396,40.13,77783.38,26.9,-0.06458,6e-05,7.01622]
[1777288383264,40.13,77782.6,26.9,-0.06461,6e-05,7.01838]
[1777288388299,40.12,77781.24,26.9,-0.06467,6e-05,7.02365]
[1777288393333,40.12,77783.0,26.9,-0.06456,6e-05,7.01433]
[1777288398369,40.12,77782.3,26.9,-0.06458,6e-05,7.01656]
[1777288403404,40.12,77781.03,26.9,-0.06464,6e-05,7.02141]
[1777288408439,40.11,77781.05,26.9,-0.06463,6e-05,7.02023]
[1777288413474,40.11,77780.08,26.9,-0.06464,6e-05,7.01944]
[1777288418509,40.11,77779.58,26.9,-0.06465,6e-05,7.02073]
[1777288423544,40.11,77778.93,26.9,-0.06468,6e-05,7.02273]
[1777288428578,40.1,77773.06,26.9,-0.065,6e-05,7.04916]
[1777288433614,40.1,77773.38,26.9,-0.06496,6e-05,7.04641]
[1777288438243,40.1,77773.42,26.9,-0.06495,6e-05,7.04526]
[1777288438251,40.1,77773.42,26.9,-0.06495,6e-05,7.04526]
[1777288438649,40.1,77769.19,26.9,-0.06519,6e-05,7.0649]
[1777288439311,40.1,77769.19,26.9,-0.06519,6e-05,7.0649]
[1777288439656,40.1,77768.09,26.9,-0.06525,6e-05,7.07022]
[1777288441369,40.1,77767.95,26.9,-0.06526,6e-05,7.0706]
[1777288441372,40.1,77767.95,26.9,-0.06526,6e-05,7.0706]
[1777288441670,40.1,77767.94,26.9,-0.06525,6e-05,7.07037]
[1777288446704,40.1,77768.28,26.9,-0.06524,6e-05,7.06939]
[1777288446898,40.1,77768.28,26.9,-0.06524,6e-05,7.06939]
[1777288452748,40.1,77766.66,26.9,-0.06534,6e-05,7.07771]
[1777288453702,40.1,77766.66,26.9,-0.06534,6e-05,7.07771]
[1777288458789,40.1,77758.96,26.9,-0.06579,6e-05,7.11442]
[1777288461564,40.1,77757.88,26.9,-0.06585,6e-05,7.11961]
[1777288466845,40.1,77754.1,26.9,-0.06607,6e-05,7.13762]
[1777288468206,40.1,77753.6,26.9,-0.0661,6e-05,7.13999]
[1777288468215,40.1,77753.6,26.9,-0.0661,6e-05,7.13999]
[1777288473898,40.1,77751.28,26.9,-0.0662,6e-05,7.14665]
[1777288474425,40.1,77751.28,26.9,-0.0662,6e-05,7.14665]
[1777288474904,40.1,77775.38,26.9,-0.06482,6e-05,7.03307]
[1777288476407,40.1,77780.21,26.9,-0.06455,6e-05,7.01044]
[1777288476918,40.1,77780.27,26.9,-0.06454,6e-05,7.01034]
[1777288478266,40.1,77780.7,26.9,-0.06452,6e-05,7.00813]
[1777288478451,40.1,77780.7,26.9,-0.06452,6e-05,7.00813]
[1777288478548,40.1,77780.7,26.9,-0.06452,6e-05,7.00794]
[1777288493600,40.1,77780.71,26.9,-0.06452,6e-05,7.00873]
[1777288493878,40.1,77780.71,26.9,-0.06452,6e-05,7.00873]
[1777288499080,40.11,77784.65,26.9,-0.06434,6e-05,6.99366]
[1777288502565,40.11,77785.75,26.9,-0.06429,6e-05,6.98898]
[1777288504412,40.11,77783.06,26.9,-0.06445,6e-05,7.00229]
[1777288510159,40.12,77783.34,26.9,-0.06445,6e-05,7.00263]
[1777288515194,40.12,77785.14,26.9,-0.06436,6e-05,6.99539]
[1777288520229,40.12,77784.41,26.9,-0.06442,6e-05,7.00001]
[1777288521754,40.12,77784.41,26.9,-0.06442,6e-05,7.00001]
[1777288527277,40.13,77784.18,26.9,-0.06445,6e-05,7.00276]
[1777288532313,40.13,77784.01,26.9,-0.06444,6e-05,7.00048]
[1777288534412,40.13,77784.09,26.9,-0.06444,6e-05,7.00034]
[1777288534420,40.13,77784.09,26.9,-0.06444,6e-05,7.00034]
[1777288541376,40.14,77783.65,26.9,-0.06448,6e-05,7.00429]
[1777288546411,40.14,77782.85,26.9,-0.06454,6e-05,7.00919]
[1777288547262,40.14,77782.85,26.9,-0.06454,6e-05,7.00919]
[1777288549239,40.14,77783.38,26.9,-0.06452,6e-05,7.00694]
[1777288549297,40.14,77783.38,26.9,-0.06452,6e-05,7.00694]
[1777288549432,40.14,77779.46,26.9,-0.06474,6e-05,7.02576]
[1777288554467,40.15,77782.25,26.9,-0.06462,6e-05,7.01595]
[1777288558779,40.15,77782.55,26.9,-0.06462,6e-05,7.01589]
[1777288558779,40.15,77782.55,26.9,-0.06462,6e-05,7.01589]
[1777288558796,40.16,77782.42,26.9,-0.06465,6e-05,7.01784]
[1777288564537,40.16,77779.58,26.9,-0.06482,6e-05,7.03232]
[1777288569572,40.16,77777.72,26.9,-0.06494,6e-05,7.04192]
[1777288572777,40.16,77777.78,26.9,-0.06494,6e-05,7.04181]
[1777288578635,40.16,77776.01,26.9,-0.06505,6e-05,7.05142]
[1777288583669,40.17,77775.85,26.9,-0.06507,6e-05,7.05299]
[1777288588704,40.17,77774.11,26.9,-0.06518,6e-05,7.06195]
[1777288589783,40.17,77774.11,26.9,-0.06518,6e-05,7.06195]
[1777288595272,40.17,77773.18,26.9,-0.06521,6e-05,7.06296]
[1777288600789,40.17,77765.64,26.9,-0.06565,6e-05,7.09926]
[1777288605823,40.17,77758.5,26.9,-0.06606,6e-05,7.13317]
[1777288606790,40.17,77758.5,26.9,-0.06606,6e-05,7.13317]
[1777288611867,40.17,77758.82,26.9,-0.06604,6e-05,7.13173]
[1777288616902,40.17,77758.78,26.9,-0.06605,6e-05,7.13196]
[1777288621937,40.17,77759.22,26.9,-0.06602,6e-05,7.1299]
[1777288623808,40.17,77758.99,26.9,-0.06603,6e-05,7.13099]
[1777288625533,40.17,77759.29,26.9,-0.06602,6e-05,7.12957]
[1777288625965,40.17,77763.66,26.9,-0.06577,6e-05,7.10896]
[1777288632011,40.17,77765.75,26.9,-0.06562,6e-05,7.097]
[1777288634663,40.17,77765.17,26.9,-0.06565,6e-05,7.09903]
[1777288640063,40.16,77764.77,26.9,-0.06564,6e-05,7.09884]
[1777288645098,40.16,77765.27,26.9,-0.0656,6e-05,7.09477]
[1777288651674,40.16,77765.27,26.9,-0.0656,6e-05,7.09477]
[1777288655781,40.15,77765.27,26.9,-0.06553,6e-05,7.08812]
[1777288656792,40.15,77765.27,26.9,-0.06552,6e-05,7.08677]
[1777288662219,40.14,77770.57,26.9,-0.06519,6e-05,7.05998]
[1777288668629,40.14,77769.87,26.9,-0.06522,6e-05,7.06209]
[1777288673153,40.14,77771.8,26.9,-0.06508,6e-05,7.05097]
[1777288678216,40.13,77766.33,26.9,-0.06538,6e-05,7.07526]
[1777288678219,40.13,77766.33,26.9,-0.06538,6e-05,7.07526]
[1777288678702,40.13,77766.33,26.9,-0.06538,6e-05,7.07526]
[1777288678761,40.13,77765.18,26.9,-0.06544,6e-05,7.08036]
[1777288682410,40.13,77765.5,27.0,-0.06542,6e-05,7.07909]
[1777288688401,40.13,77766.74,27.0,-0.06536,6e-05,7.07379]
[1777288694444,40.13,77766.0,27.0,-0.06541,6e-05,7.07777]
[1777288697153,40.13,77765.82,27.0,-0.06542,6e-05,7.07877]
[1777288702499,40.14,77761.54,27.0,-0.06567,6e-05,7.09926]
[1777288709549,40.14,77762.94,27.0,-0.06559,6e-05,7.09291]
[1777288713387,40.14,77763.61,27.0,-0.06552,6e-05,7.0856]
[1777288714473,40.14,77763.57,27.0,-0.06552,6e-05,7.08585]
[1777288719619,40.14,77763.76,27.0,-0.06551,6e-05,7.08526]
[1777288724654,40.14,77763.57,27.0,-0.06553,6e-05,7.0864]
[1777288728055,40.14,77763.68,27.0,-0.06552,6e-05,7.08598]
[1777288733717,40.14,77763.16,27.0,-0.06556,6e-05,7.08881]
[1777288738869,40.14,77763.77,27.0,-0.06553,6e-05,7.08614]
[1777288740793,40.14,77763.69,27.0,-0.06553,6e-05,7.08656]
[1777288740938,40.14,77763.69,27.0,-0.06553,6e-05,7.08656]
[1777288742062,40.14,77764.06,27.0,-0.06551,6e-05,7.08492]
[1777288742069,40.14,77773.47,27.0,-0.06497,6e-05,7.04075]
[1777288742480,40.14,77773.47,27.0,-0.06497,6e-05,7.04075]
[1777288743215,40.14,77775.9,27.0,-0.06483,6e-05,7.02907]
[1777288743215,40.14,77775.9,27.0,-0.06483,6e-05,7.02907]
[1777288747815,40.14,77787.06,27.0,-0.06419,6e-05,6.97564]
[1777288748815,40.14,77787.06,27.0,-0.06419,6e-05,6.97564]
[1777288748885,40.14,77787.06,27.0,-0.06419,6e-05,6.97564]
[1777288749867,40.14,77788.45,27.0,-0.06411,6e-05,6.96896]
[1777288750602,40.14,77791.52,27.0,-0.06393,6e-05,6.95447]
[1777288751102,40.14,77791.52,27.0,-0.06393,6e-05,6.95447]
[1777288753679,40.13,77791.94,27.0,-0.0639,6e-05,6.95207]
[1777288753934,40.13,77791.94,27.0,-0.0639,6e-05,6.95207]
[1777288756148,40.13,77798.35,27.0,-0.06354,6e-05,6.92196]
[1777288756205,40.13,77798.35,27.0,-0.06354,6e-05,6.92196]
[1777288758539,40.13,77793.46,27.0,-0.06381,6e-05,6.94436]
[1777288758894,40.13,77791.75,27.0,-0.06391,6e-05,6.9522]
[1777288761939,40.13,77790.88,27.0,-0.06396,6e-05,6.9568]
[1777288767956,40.14,77786.92,27.0,-0.0642,6e-05,6.97698]
[1777288772992,40.14,77784.36,27.0,-0.06433,6e-05,6.98582]
[1777288778027,40.14,77785.99,27.0,-0.06425,6e-05,6.97934]
[1777288782322,40.15,77789.35,27.0,-0.06407,6e-05,6.96461]
[1777288782364,40.15,77789.35,27.0,-0.06407,6e-05,6.96461]
[1777288788098,40.15,77791.2,27.0,-0.06399,6e-05,6.95762]
[1777288788446,40.15,77791.2,27.0,-0.06399,6e-05,6.95762]
[1777288788459,40.15,77791.2,27.0,-0.06399,6e-05,6.95762]
[1777288790442,40.15,77794.13,27.0,-0.06383,6e-05,6.94454]
[1777288790612,40.15,77794.13,27.0,-0.06383,6e-05,6.94454]
[1777288796153,40.16,77798.93,27.0,-0.06358,6e-05,6.92403]
[1777288796924,40.16,77798.93,27.0,-0.06358,6e-05,6.92403]
[1777288798366,40.16,77798.38,27.0,-0.06362,6e-05,6.92721]
[1777288798382,40.16,77798.38,27.0,-0.06362,6e-05,6.92721]
[1777288800368,40.16,77800.79,27.0,-0.06349,6e-05,6.91663]
[1777288800630,40.16,77800.79,27.0,-0.06349,6e-05,6.91663]
[1777288806224,40.16,77800.1,27.0,-0.06355,6e-05,6.92172]
[1777288815376,40.17,77800.5,27.0,-0.06354,6e-05,6.9211]
[1777288822337,40.18,77799.49,27.0,-0.06364,6e-05,6.92938]
[1777288827372,40.18,77799.34,27.0,-0.06367,6e-05,6.9315]
[1777288832375,40.18,77799.55,27.0,-0.06363,6e-05,6.92739]
[1777288838449,40.19,77796.98,27.0,-0.0638,6e-05,6.94129]
[1777288843484,40.19,77795.69,27.0,-0.06389,6e-05,6.94881]
[1777288848519,40.19,77795.05,27.0,-0.06394,6e-05,6.953]
[1777288849384,40.19,77795.05,27.0,-0.06394,6e-05,6.953]
[1777288855017,40.2,77795.05,27.0,-0.06396,6e-05,6.95419]
[1777288860603,40.2,77800.02,27.0,-0.0637,6e-05,6.93277]
[1777288865638,40.21,77805.31,27.0,-0.06342,6e-05,6.90967]
[1777288867762,40.21,77805.34,27.0,-0.06342,6e-05,6.90984]
[1777288869661,40.21,77804.54,27.0,-0.06347,6e-05,6.91414]
[1777288869737,40.21,77804.54,27.0,-0.06348,6e-05,6.91444]
[1777288876714,40.21,77804.33,27.0,-0.06348,6e-05,6.91461]
[1777288881750,40.21,77804.51,27.0,-0.06346,6e-05,6.91319]
[1777288884766,40.2,77805.38,27.0,-0.06341,6e-05,6.90892]
[1777288889841,40.2,77807.43,27.0,-0.06329,6e-05,6.89885]
[1777288889886,40.2,77807.43,27.0,-0.06329,6e-05,6.89885]
[1777288890034,40.2,77807.43,27.0,-0.06329,6e-05,6.89885]
[1777288890178,40.2,77807.43,27.0,-0.06329,6e-05,6.89885]
[1777288891105,40.2,77817.42,27.0,-0.0627,6e-05,6.84825]
[1777288892372,40.2,77818.81,27.0,-0.06262,6e-05,6.84182]
[1777288892382,40.2,77818.81,27.0,-0.06262,6e-05,6.84182]
[1777288892448,40.2,77818.81,27.0,-0.06262,6e-05,6.84182]
[1777288892520,40.2,77818.81,27.0,-0.06262,6e-05,6.84182]
[1777288894918,40.2,77820.82,27.0,-0.06251,6e-05,6.83255]
[1777288894921,40.2,77820.82,27.0,-0.06251,6e-05,6.83255]
[1777288894929,40.2,77820.82,27.0,-0.06251,6e-05,6.83255]
[1777288900101,40.2,77819.91,27.0,-0.06256,6e-05,6.8368]
[1777288905918,40.2,77818.94,27.0,-0.06262,6e-05,6.84146]
[1777288907175,40.2,77818.94,27.0,-0.06262,6e-05,6.84146]
[1777288912967,40.2,77823.44,27.0,-0.06237,5e-05,6.82116]
[1777288915587,40.2,77822.47,27.0,-0.06243,6e-05,6.82578]
[1777288915605,40.2,77822.47,27.0,-0.06243,6e-05,6.82578]
[1777288917593,40.21,77827.0,27.0,-0.06218,5e-05,6.80511]
[1777288917780,40.21,77827.0,27.0,-0.06218,5e-05,6.80511]
[1777288918035,40.21,77827.0,27.0,-0.06218,5e-05,6.80511]
[1777288919806,40.21,77826.26,27.0,-0.06223,5e-05,6.80873]
[1777288925054,40.21,77826.45,27.0,-0.06222,5e-05,6.80848]
[1777288930089,40.21,77825.98,27.0,-0.06226,5e-05,6.81119]
[1777288932636,40.21,77826.99,27.0,-0.0622,5e-05,6.80677]
[1777288939151,40.21,77829.37,27.0,-0.06208,5e-05,6.79674]
[1777288939863,40.21,77829.37,27.0,-0.06208,5e-05,6.79674]
[1777288939876,40.21,77829.37,27.0,-0.06208,5e-05,6.79674]
[1777288941849,40.21,77830.27,27.0,-0.06204,5e-05,6.79287]
[1777288943035,40.21,77829.35,27.0,-0.06209,5e-05,6.79723]
[1777288946128,40.21,77829.9,27.0,-0.06206,5e-05,6.79483]
[1777288950437,40.22,77835.67,27.0,-0.06176,5e-05,6.7694]
[1777288954670,40.22,77844.85,27.0,-0.06123,5e-05,6.72405]
[1777288957556,40.22,77849.93,27.0,-0.06097,5e-05,6.70161]
[1777288961133,40.22,77844.19,27.0,-0.06129,5e-05,6.72851]
[1777288964270,40.22,77836.13,27.0,-0.06173,5e-05,6.76585]
[1777288970368,40.23,77838.8,27.0,-0.0616,5e-05,6.7546]
[1777288971176,40.23,77838.8,27.0,-0.0616,5e-05,6.7546]
[1777288971264,40.23,77838.8,27.0,-0.0616,5e-05,6.7546]
[1777288976260,40.23,77838.58,27.0,-0.06161,5e-05,6.75602]
[1777288981318,40.23,77838.95,27.0,-0.0616,5e-05,6.75524]
[1777288984499,40.23,77838.88,27.0,-0.06161,5e-05,6.75595]
[1777288986213,40.23,77834.6,27.0,-0.06185,5e-05,6.77566]
[1777288991519,40.23,77829.95,27.0,-0.06211,5e-05,6.79757]
[1777288992687,40.23,77829.95,27.0,-0.06211,5e-05,6.79757]
[1777288999577,40.23,77830.12,27.0,-0.0621,5e-05,6.79742]
[1777289004611,40.23,77830.27,27.0,-0.0621,5e-05,6.79715]
[1777289006230,40.23,77830.27,27.0,-0.0621,5e-05,6.79715]
[1777289006238,40.23,77830.27,27.0,-0.0621,5e-05,6.79715]
[1777289008204,40.23,77837.06,27.0,-0.06173,5e-05,6.7663]
[1777289008206,40.23,77837.06,27.0,-0.06173,5e-05,6.7663]
[1777289015422,40.24,77847.82,27.0,-0.06116,5e-05,6.7179]
[1777289019744,40.24,77850.8,27.0,-0.06098,5e-05,6.70184]
[1777289026117,40.24,77852.04,27.0,-0.06093,5e-05,6.69758]
[1777289031800,40.25,77853.32,27.0,-0.06088,5e-05,6.6934]
[1777289036834,40.25,77856.03,27.0,-0.06075,5e-05,6.68227]
[1777289041869,40.25,77856.02,27.0,-0.06076,5e-05,6.68355]
[1777289046403,40.26,77855.9,27.0,-0.06078,5e-05,6.68482]
[1777289055967,40.26,77846.79,27.0,-0.0613,5e-05,6.72882]
[1777289061003,40.27,77854.03,27.0,-0.06092,5e-05,6.69675]
[1777289066038,40.27,77852.24,27.0,-0.06103,5e-05,6.70595]
[1777289071073,40.27,77851.66,27.0,-0.06104,5e-05,6.70538]
[1777289076108,40.27,77853.14,27.0,-0.06097,5e-05,6.69965]
[1777289077714,40.27,77851.39,27.0,-0.06107,5e-05,6.70782]
[1777289083156,40.28,77848.23,27.0,-0.06125,5e-05,6.72326]
[1777289088191,40.28,77849.45,27.0,-0.06119,5e-05,6.71859]
[1777289095241,40.28,77849.64,27.0,-0.0612,5e-05,6.71899]
[1777289100276,40.28,77849.5,27.0,-0.06122,5e-05,6.72053]
[1777289107325,40.29,77846.83,27.0,-0.06138,5e-05,6.73394]
[1777289112360,40.29,77840.81,27.0,-0.06171,5e-05,6.76211]
[1777289117395,40.29,77840.82,27.0,-0.06172,5e-05,6.76255]
[1777289122430,40.29,77840.32,27.0,-0.06175,5e-05,6.76525]
[1777289128471,40.29,77839.48,27.0,-0.0618,5e-05,6.76955]
[1777289133506,40.29,77843.76,27.0,-0.06154,5e-05,6.74617]
[1777289139549,40.3,77844.87,27.0,-0.06148,5e-05,6.74172]
[1777289144584,40.3,77844.82,27.0,-0.06149,5e-05,6.74247]
[1777289147777,40.3,77846.55,27.0,-0.0614,5e-05,6.7349]
[1777289148612,40.3,77858.05,27.0,-0.06078,5e-05,6.68269]
[1777289152198,40.3,77860.52,27.0,-0.06066,5e-05,6.67204]
[1777289152198,40.3,77860.52,27.0,-0.06066,5e-05,6.67204]
[1777289157676,40.3,77865.08,27.0,-0.06043,5e-05,6.65277]
[1777289159081,40.3,77865.08,27.0,-0.06043,5e-05,6.65277]
[1777289164285,40.31,77872.78,27.0,-0.06003,5e-05,6.61936]
[1777289169760,40.31,77878.95,27.0,-0.05973,5e-05,6.59405]
[1777289172373,40.31,77879.68,27.0,-0.0597,5e-05,6.59114]
[1777289177816,40.32,77879.45,27.0,-0.05975,5e-05,6.59512]
[1777289182850,40.33,77883.75,27.0,-0.05954,5e-05,6.57764]
[1777289187886,40.33,77883.75,27.0,-0.05956,5e-05,6.57963]
[1777289189607,40.33,77883.75,27.0,-0.05956,5e-05,6.57963]
[1777289194935,40.34,77885.97,27.0,-0.05944,5e-05,6.56827]
[1777289199970,40.34,77888.32,27.0,-0.05934,5e-05,6.55971]
[1777289201122,40.34,77888.32,27.0,-0.05934,5e-05,6.55971]
[1777289207608,40.35,77891.65,27.0,-0.05919,5e-05,6.54717]
[1777289211535,40.35,77891.23,27.0,-0.05923,5e-05,6.55071]
[1777289217089,40.36,77894.87,27.0,-0.05908,5e-05,6.53735]
[1777289219885,40.36,77893.97,27.0,-0.05913,5e-05,6.54221]
[1777289225145,40.37,77886.69,27.0,-0.05955,5e-05,6.57722]
[1777289230392,40.37,77886.09,27.0,-0.05959,5e-05,6.58133]
[1777289232854,40.38,77885.89,27.0,-0.05962,5e-05,6.5833]
[1777289238235,40.38,77888.3,27.0,-0.05951,5e-05,6.57465]
[1777289243271,40.39,77893.43,27.0,-0.05927,5e-05,6.55358]
[1777289248306,40.39,77892.27,27.0,-0.05935,5e-05,6.5607]
[1777289253341,40.4,77886.52,27.0,-0.05964,5e-05,6.5842]
[1777289258242,40.4,77884.29,27.0,-0.05977,5e-05,6.59555]
[1777289258243,40.4,77884.29,27.0,-0.05977,5e-05,6.59555]
[1777289264418,40.41,77882.25,27.0,-0.05991,5e-05,6.60693]
[1777289269732,40.41,77880.93,27.0,-0.05999,5e-05,6.6141]
[1777289275495,40.41,77881.24,27.0,-0.06,5e-05,6.61494]
[1777289280788,40.42,77884.45,27.0,-0.05985,5e-05,6.60215]
[1777289282429,40.42,77884.22,27.0,-0.05987,5e-05,6.60353]
[1777289287579,40.42,77885.76,27.0,-0.05981,5e-05,6.59864]
[1777289292614,40.43,77884.31,27.0,-0.0599,5e-05,6.60685]
[1777289297649,40.43,77885.23,27.0,-0.05988,5e-05,6.60441]
[1777289305706,40.44,77885.07,27.0,-0.05992,5e-05,6.60784]
[1777289311748,40.45,77885.42,27.0,-0.05989,5e-05,6.60411]
[1777289316783,40.45,77885.28,27.0,-0.05991,5e-05,6.60639]
[1777289321818,40.45,77885.46,27.0,-0.05992,5e-05,6.6072]
[1777289326853,40.46,77887.97,27.0,-0.05981,5e-05,6.59751]
[1777289331888,40.46,77887.26,27.0,-0.05986,5e-05,6.60231]
[1777289332910,40.46,77887.26,27.0,-0.05986,5e-05,6.60231]
[1777289338787,40.47,77888.06,27.0,-0.05984,5e-05,6.60029]
[1777289338787,40.47,77888.06,27.0,-0.05984,5e-05,6.60029]
[1777289343972,40.47,77888.48,27.0,-0.05985,5e-05,6.60084]
[1777289349006,40.48,77886.19,27.0,-0.05998,5e-05,6.61255]
[1777289354042,40.48,77884.99,27.0,-0.06006,5e-05,6.61926]
[1777289359077,40.48,77885.39,27.0,-0.06006,5e-05,6.61875]
[1777289365119,40.49,77885.17,27.0,-0.06009,5e-05,6.62129]
[1777289370154,40.49,77885.41,27.0,-0.06009,5e-05,6.62149]
[1777289375189,40.49,77884.7,27.0,-0.06011,5e-05,6.62178]
[1777289380223,40.5,77885.34,27.0,-0.06009,5e-05,6.62018]
[1777289383245,40.5,77874.43,27.0,-0.06068,5e-05,6.67004]
[1777289386357,40.5,77869.61,27.0,-0.06094,5e-05,6.69213]
[1777289386358,40.5,77869.61,27.0,-0.06094,5e-05,6.69213]
[1777289392308,40.5,77868.61,27.0,-0.061,5e-05,6.69769]
[1777289397343,40.5,77869.19,27.0,-0.06098,5e-05,6.69581]
[1777289397930,40.5,77869.19,27.0,-0.06098,5e-05,6.69581]
[1777289397931,40.5,77869.19,27.0,-0.06098,5e-05,6.69581]
[1777289403386,40.51,77872.82,27.0,-0.0608,5e-05,6.68035]
[1777289408419,40.51,77872.54,27.0,-0.06082,5e-05,6.68259]
[1777289413455,40.51,77872.46,27.0,-0.06084,5e-05,6.68398]
[1777289418490,40.51,77872.08,27.0,-0.06087,5e-05,6.68674]
[1777289424532,40.52,77876.48,27.0,-0.06065,5e-05,6.66836]
[1777289429567,40.52,77877.98,27.0,-0.06059,5e-05,6.66284]
[1777289434602,40.52,77878.04,27.0,-0.06057,5e-05,6.65965]
[1777289442670,40.53,77878.31,27.0,-0.06057,5e-05,6.6597]
[1777289449819,40.53,77878.32,27.0,-0.06058,5e-05,6.66116]
[1777289455750,40.54,77880.53,27.0,-0.06049,5e-05,6.65369]
[1777289462799,40.54,77880.4,27.0,-0.06052,5e-05,6.656]
[1777289474884,40.55,77880.41,27.0,-0.06055,5e-05,6.65882]
[1777289485962,40.56,77880.39,27.0,-0.06059,5e-05,6.66156]
[1777289492025,40.56,77880.52,27.0,-0.06056,5e-05,6.65825]
[1777289494038,40.56,77894.09,27.0,-0.05985,5e-05,6.59783]
[1777289499074,40.57,77887.72,27.0,-0.0602,5e-05,6.62798]
[1777289504109,40.57,77882.92,27.0,-0.06048,5e-05,6.65095]
[1777289509144,40.57,77884.48,27.0,-0.06041,5e-05,6.64524]
[1777289515186,40.58,77883.81,27.0,-0.06046,5e-05,6.65003]
[1777289520221,40.58,77885.34,27.0,-0.0604,5e-05,6.64442]
[1777289525256,40.58,77886.4,27.0,-0.06036,5e-05,6.64096]
[1777289530297,40.59,77889.25,27.0,-0.06022,5e-05,6.62952]
[1777289535286,40.59,77880.84,27.0,-0.06068,5e-05,6.66827]
[1777289540845,40.59,77881.81,27.0,-0.06064,5e-05,6.66502]
[1777289547411,40.6,77880.07,27.0,-0.06075,5e-05,6.67465]
[1777289548168,40.6,77880.07,27.0,-0.06075,5e-05,6.67465]
[1777289553454,40.6,77879.75,27.0,-0.06075,5e-05,6.67323]
[1777289558489,40.6,77879.76,27.0,-0.06076,5e-05,6.67428]
[1777289563524,40.61,77879.18,27.0,-0.06081,5e-05,6.67797]
[1777289569572,40.61,77879.06,27.0,-0.06083,5e-05,6.67976]
[1777289574606,40.61,77878.36,27.0,-0.06088,5e-05,6.68394]
[1777289579642,40.62,77876.53,27.0,-0.06099,5e-05,6.69308]
[1777289584677,40.62,77875.93,27.0,-0.06103,5e-05,6.69672]
[1777289589712,40.62,77874.17,27.0,-0.06113,5e-05,6.70553]
[1777289594748,40.62,77870.96,27.0,-0.06132,5e-05,6.72084]
[1777289596885,40.62,77869.85,27.0,-0.06138,5e-05,6.726]
[1777289596985,40.62,77869.85,27.0,-0.06138,5e-05,6.726]
[1777289596994,40.62,77869.85,27.0,-0.06138,5e-05,6.726]
[1777289598384,40.62,77867.73,27.0,-0.06149,5e-05,6.73585]
[1777289598971,40.62,77867.73,27.0,-0.06149,5e-05,6.73585]
[1777289605825,40.63,77865.76,27.0,-0.06161,5e-05,6.74569]
[1777289607607,40.63,77865.58,27.0,-0.06162,5e-05,6.74661]
[1777289612873,40.63,77858.01,27.0,-0.062,5e-05,6.77707]
[1777289615713,40.63,77855.34,27.0,-0.06215,5e-05,6.78927]
[1777289618599,40.63,77852.5,27.0,-0.0623,5e-05,6.80219]
[1777289618600,40.63,77852.5,27.0,-0.0623,5e-05,6.80219]
[1777289619073,40.63,77852.5,27.0,-0.0623,5e-05,6.80219]
[1777289624550,40.63,77851.97,27.0,-0.06233,5e-05,6.80445]
[1777289629995,40.63,77841.03,27.0,-0.06292,5e-05,6.85402]
[1777289635147,40.62,77840.03,27.0,-0.06297,5e-05,6.85796]
[1777289641077,40.62,77840.23,27.0,-0.06295,5e-05,6.85624]
[1777289646111,40.62,77840.81,27.0,-0.06291,5e-05,6.85291]
[1777289646158,40.62,77840.81,27.0,-0.06291,5e-05,6.85291]
[1777289652154,40.62,77840.36,27.0,-0.06293,5e-05,6.85417]
[1777289657189,40.62,77847.32,27.0,-0.06254,5e-05,6.82178]
[1777289663231,40.62,77848.15,27.0,-0.06249,5e-05,6.81748]
[1777289668266,40.61,77847.97,27.0,-0.06249,5e-05,6.81786]
[1777289673301,40.61,77848.15,27.0,-0.06244,5e-05,6.81237]
[1777289679344,40.61,77848.63,27.0,-0.06241,5e-05,6.80965]
[1777289684648,40.61,77852.61,27.0,-0.06219,5e-05,6.79113]
[1777289690421,40.61,77852.23,27.0,-0.0622,5e-05,6.79244]
[1777289695456,40.61,77849.3,27.0,-0.06236,5e-05,6.80539]
[1777289699075,40.61,77848.64,27.0,-0.06239,5e-05,6.80822]
[1777289704645,40.61,77848.35,27.0,-0.0624,5e-05,6.80896]
[1777289710561,40.6,77846.92,27.0,-0.06247,5e-05,6.8146]
[1777289714246,40.6,77847.53,27.0,-0.06243,5e-05,6.81152]
[1777289719625,40.6,77849.78,27.0,-0.0623,5e-05,6.80069]
[1777289731711,40.6,77850.68,27.0,-0.06221,5e-05,6.79146]
[1777289737023,40.6,77850.93,27.0,-0.06219,5e-05,6.79006]
[1777289742023,40.6,77850.7,27.0,-0.0622,5e-05,6.79094]
[1777289747271,40.6,77850.93,27.0,-0.06219,5e-05,6.7896]
[1777289753865,40.6,77850.91,27.0,-0.06218,5e-05,6.78926]
[1777289758900,40.6,77850.65,27.0,-0.06219,5e-05,6.79016]
[1777289763722,40.6,77850.65,27.0,-0.06219,5e-05,6.79016]
[1777289768970,40.59,77845.67,27.0,-0.06245,5e-05,6.81205]
[1777289774005,40.59,77842.74,27.0,-0.06261,5e-05,6.82488]
[1777289779040,40.59,77842.65,27.0,-0.06261,5e-05,6.82472]
[1777289784075,40.59,77844.34,27.0,-0.06251,5e-05,6.81649]
[1777289789110,40.59,77844.47,27.0,-0.0625,5e-05,6.81541]
[1777289794145,40.59,77844.48,27.0,-0.06245,5e-05,6.81067]
[1777289799180,40.59,77841.14,27.0,-0.06263,5e-05,6.82546]
[1777289804216,40.58,77841.02,27.0,-0.06263,5e-05,6.82548]
[1777289809250,40.58,77839.21,27.0,-0.06273,5e-05,6.8332]
[1777289814285,40.58,77838.52,27.0,-0.06276,5e-05,6.83583]
[1777289821244,40.58,77838.24,27.0,-0.06277,5e-05,6.83669]
[1777289822884,40.58,77834.25,27.0,-0.06298,6e-05,6.85453]
[1777289824927,40.58,77818.69,27.0,-0.06384,6e-05,6.92565]
[1777289824958,40.58,77818.69,27.0,-0.06384,6e-05,6.92565]
[1777289825909,40.58,77817.03,27.0,-0.06393,6e-05,6.93306]
[1777289826989,40.58,77816.84,27.0,-0.06394,6e-05,6.93369]
[1777289829052,40.58,77814.62,27.0,-0.06406,6e-05,6.94368]
[1777289834248,40.57,77804.27,27.0,-0.06462,6e-05,6.99017]
[1777289835290,40.57,77802.91,27.0,-0.06469,6e-05,6.99584]
[1777289835457,40.57,77800.96,27.0,-0.0648,6e-05,7.00488]
[1777289841474,40.57,77804.67,27.0,-0.06456,6e-05,6.98541]
[1777289848175,40.56,77804.63,27.0,-0.06455,6e-05,6.98439]
[1777289848191,40.56,77804.63,27.0,-0.06455,6e-05,6.98439]
[1777289854701,40.56,77804.65,27.0,-0.06449,6e-05,6.97765]
[1777289860607,40.55,77800.67,27.0,-0.06468,6e-05,6.99375]
[1777289865641,40.55,77801.28,27.0,-0.06463,6e-05,6.98949]
[1777289870677,40.54,77801.18,27.0,-0.06462,6e-05,6.98855]
[1777289872417,40.54,77800.86,27.0,-0.06464,6e-05,6.98975]
[1777289873527,40.54,77800.67,27.0,-0.06464,6e-05,6.99035]
[1777289878735,40.54,77789.18,27.0,-0.06527,6e-05,7.04172]
[1777289883770,40.53,77786.0,27.0,-0.06543,6e-05,7.05478]
[1777289888773,40.53,77787.69,27.0,-0.06532,6e-05,7.04556]
[1777289893840,40.52,77788.04,27.0,-0.06527,6e-05,7.04194]
[1777289898875,40.52,77790.77,27.0,-0.0651,6e-05,7.02767]
[1777289903910,40.52,77791.48,27.0,-0.06504,6e-05,7.02281]
[1777289910959,40.51,77791.68,27.0,-0.065,6e-05,7.01971]
[1777289915994,40.51,77793.5,27.0,-0.06485,6e-05,7.0055]
[1777289919258,40.51,77799.21,27.0,-0.06452,6e-05,6.97842]
[1777289919315,40.51,77799.21,27.0,-0.06452,6e-05,6.97842]
[1777289919664,40.5,77799.16,27.0,-0.06452,6e-05,6.9784]
[1777289921806,40.5,77805.88,27.0,-0.06413,6e-05,6.94682]
[1777289921896,40.5,77805.88,27.0,-0.06413,6e-05,6.94682]
[1777289927073,40.5,77802.94,27.0,-0.06429,6e-05,6.95921]
[1777289932108,40.5,77802.72,27.0,-0.06428,6e-05,6.95913]
[1777289934347,40.5,77803.35,27.0,-0.06425,6e-05,6.95599]
[1777289940164,40.49,77800.44,27.0,-0.06439,6e-05,6.96778]
[1777289945199,40.49,77804.04,27.0,-0.06417,6e-05,6.95]
[1777289950234,40.49,77802.68,27.0,-0.06424,6e-05,6.9552]
[1777289955268,40.48,77806.0,27.0,-0.06404,6e-05,6.93881]
[1777289960304,40.48,77809.09,27.0,-0.06386,6e-05,6.92362]
[1777289965339,40.48,77812.88,27.0,-0.06364,6e-05,6.90538]
[1777289971381,40.48,77806.74,27.0,-0.06393,6e-05,6.92844]
[1777289976416,40.47,77803.11,27.0,-0.06412,6e-05,6.94434]
[1777289982457,40.47,77803.31,27.0,-0.0641,6e-05,6.94226]
[1777289987493,40.47,77803.33,27.0,-0.06409,6e-05,6.94121]
[1777289992527,40.47,77803.55,27.0,-0.06406,6e-05,6.93925]
[1777289997563,40.46,77803.03,27.0,-0.06408,6e-05,6.94074]
[1777290003369,40.46,77802.85,27.0,-0.06408,6e-05,6.94084]
[1777290010316,40.46,77802.17,27.0,-0.06411,6e-05,6.94306]
[1777290015690,40.46,77802.26,27.0,-0.06408,6e-05,6.94099]
[1777290020726,40.45,77811.85,27.0,-0.06354,6e-05,6.89576]
[1777290025760,40.45,77815.82,27.0,-0.06331,6e-05,6.87701]
[1777290030745,40.45,77813.96,27.0,-0.06341,6e-05,6.88525]
[1777290032748,40.45,77812.15,27.0,-0.06348,6e-05,6.88913]
[1777290033245,40.45,77812.15,27.0,-0.06348,6e-05,6.88913]
[1777290038853,40.45,77811.7,27.0,-0.06349,6e-05,6.89052]
[1777290040856,40.45,77814.13,27.0,-0.06336,6e-05,6.87922]
[1777290040895,40.45,77814.13,27.0,-0.06336,6e-05,6.87922]
[1777290043282,40.45,77820.58,27.0,-0.063,6e-05,6.84941]
[1777290043289,40.45,77820.58,27.0,-0.063,6e-05,6.84941]
[1777290047722,40.45,77821.47,27.0,-0.06295,6e-05,6.8452]
[1777290051041,40.45,77820.73,27.0,-0.06299,6e-05,6.84848]
[1777290056981,40.45,77821.69,27.0,-0.06293,6e-05,6.84381]
[1777290061783,40.45,77821.48,27.0,-0.06294,6e-05,6.84458]
[1777290067051,40.45,77818.29,27.0,-0.06311,6e-05,6.85879]
[1777290072086,40.44,77818.08,27.0,-0.06312,6e-05,6.85937]
[1777290077121,40.44,77819.16,27.0,-0.06305,6e-05,6.85403]
[1777290082156,40.44,77821.5,27.0,-0.06292,6e-05,6.84296]
[1777290087191,40.44,77822.85,27.0,-0.06284,6e-05,6.83659]
[1777290092227,40.44,77822.83,27.0,-0.06281,6e-05,6.83228]
[1777290097263,40.44,77822.57,27.0,-0.06282,6e-05,6.83333]
[1777290103305,40.44,77822.35,27.0,-0.06283,6e-05,6.83417]
[1777290108449,40.44,77822.39,27.0,-0.06283,6e-05,6.83389]
[1777290112196,40.44,77822.29,27.0,-0.06283,6e-05,6.83425]
[1777290112197,40.44,77822.29,27.0,-0.06283,6e-05,6.83425]
[1777290117404,40.44,77813.29,27.0,-0.06333,6e-05,6.87539]
[1777290122014,40.44,77816.55,27.0,-0.06314,6e-05,6.86004]
[1777290122456,40.44,77816.55,27.0,-0.06314,6e-05,6.86004]
[1777290124458,40.44,77816.6,27.0,-0.06314,6e-05,6.85969]
[1777290124582,40.44,77816.6,27.0,-0.06314,6e-05,6.85969]
[1777290133516,40.44,77821.95,27.0,-0.06284,6e-05,6.83484]
[1777290138551,40.44,77814.87,27.0,-0.06323,6e-05,6.86717]
[1777290143586,40.44,77814.66,27.0,-0.06323,6e-05,6.86776]
[1777290143658,40.44,77814.66,27.0,-0.06323,6e-05,6.86776]
[1777290149627,40.44,77814.71,27.0,-0.06323,6e-05,6.86707]
[1777290153880,40.44,77815.57,27.0,-0.06314,6e-05,6.85859]
[1777290159699,40.43,77815.52,27.0,-0.06314,6e-05,6.85841]
[1777290164733,40.43,77814.94,27.0,-0.06317,6e-05,6.86074]
[1777290165682,40.43,77814.94,27.0,-0.06317,6e-05,6.86074]
[1777290170775,40.43,77814.35,27.0,-0.06319,6e-05,6.86294]
[1777290175810,40.43,77816.59,27.0,-0.06307,6e-05,6.85231]
[1777290176690,40.43,77816.59,27.0,-0.06307,6e-05,6.85231]
[1777290181851,40.43,77816.22,27.0,-0.06308,6e-05,6.85368]
[1777290186887,40.43,77815.39,27.0,-0.06312,6e-05,6.85714]
[1777290187702,40.43,77815.39,27.0,-0.06312,6e-05,6.85714]
[1777290192929,40.43,77815.4,27.0,-0.06312,6e-05,6.85672]
[1777290197964,40.43,77815.48,27.0,-0.06311,6e-05,6.85603]
[1777290202999,40.43,77816.03,27.0,-0.06308,6e-05,6.85318]
[1777290208035,40.43,77815.47,27.0,-0.0631,6e-05,6.85542]
[1777290213070,40.42,77815.64,27.0,-0.06306,6e-05,6.85007]
[1777290218105,40.42,77815.02,27.0,-0.06309,6e-05,6.85261]
[1777290223140,40.42,77815.22,27.0,-0.06307,6e-05,6.85136]
[1777290229188,40.42,77814.71,27.0,-0.0631,6e-05,6.85345]
[1777290234620,40.42,77811.71,27.0,-0.06326,6e-05,6.86687]
[1777290240265,40.42,77812.04,27.0,-0.06323,6e-05,6.86481]
[1777290246307,40.42,77813.34,27.0,-0.06316,6e-05,6.8584]
[1777290251342,40.42,77813.16,27.0,-0.06316,6e-05,6.8589]
[1777290256377,40.42,77813.72,27.0,-0.06313,6e-05,6.85603]
[1777290261413,40.42,77812.58,27.0,-0.06319,6e-05,6.86094]
[1777290266771,40.42,77812.69,27.0,-0.06318,6e-05,6.86017]
[1777290276328,40.41,77812.67,27.0,-0.06314,6e-05,6.85538]
[1777290281552,40.41,77813.6,27.0,-0.06308,6e-05,6.85079]
[1777290286587,40.41,77813.48,27.0,-0.06308,6e-05,6.85109]
[1777290291629,40.41,77812.31,27.0,-0.06315,6e-05,6.85622]
[1777290296811,40.41,77812.71,27.0,-0.06312,6e-05,6.85411]
[1777290296812,40.41,77812.71,27.0,-0.06312,6e-05,6.85411]
[1777290302707,40.41,77813.09,27.0,-0.0631,6e-05,6.85207]
[1777290307742,40.41,77813.21,27.0,-0.06309,6e-05,6.85127]
[1777290312778,40.41,77813.64,27.0,-0.06306,6e-05,6.84905]
[1777290318319,40.41,77813.2,27.0,-0.06308,6e-05,6.85097]
[1777290318319,40.41,77813.2,27.0,-0.06308,6e-05,6.85097]
[1777290330905,40.41,77813.74,27.0,-0.06305,6e-05,6.84781]
[1777290341982,40.41,77813.74,27.0,-0.06301,6e-05,6.84321]
[1777290352053,40.41,77813.74,27.0,-0.063,6e-05,6.84291]
[1777290357088,40.41,77813.55,27.0,-0.06301,6e-05,6.84365]
[1777290363090,40.41,77813.55,27.0,-0.06301,6e-05,6.84362]
[1777290369172,40.4,77810.53,27.0,-0.06317,6e-05,6.85712]
[1777290374206,40.4,77810.46,27.0,-0.06318,6e-05,6.85718]
[1777290379242,40.4,77813.23,27.0,-0.06302,6e-05,6.84419]
[1777290384277,40.4,77813.34,27.0,-0.06301,6e-05,6.84354]
[1777290390320,40.4,77813.1,27.0,-0.06302,6e-05,6.84449]
[1777290396360,40.4,77813.58,27.0,-0.06296,6e-05,6.83792]
[1777290403409,40.4,77813.72,27.0,-0.06295,6e-05,6.83721]
[1777290405271,40.4,77813.72,27.0,-0.06295,6e-05,6.83721]
[1777290409841,40.4,77813.72,27.0,-0.06295,6e-05,6.83718]
[1777290415494,40.4,77808.0,27.0,-0.06327,6e-05,6.86326]
[1777290420530,40.4,77808.54,27.0,-0.06323,6e-05,6.86051]
[1777290424052,40.4,77809.74,27.0,-0.06316,6e-05,6.85484]
[1777290426622,40.4,77809.78,27.0,-0.06316,6e-05,6.85456]
[1777290433622,40.4,77809.82,27.0,-0.06315,6e-05,6.85396]
[1777290438657,40.4,77806.84,27.0,-0.06332,6e-05,6.86741]
[1777290443746,40.4,77805.59,27.0,-0.06338,6e-05,6.87283]
[1777290449189,40.4,77807.47,27.0,-0.06327,6e-05,6.86367]
[1777290454769,40.39,77806.68,27.0,-0.06327,6e-05,6.86262]
[1777290459804,40.39,77807.25,27.0,-0.06324,6e-05,6.85964]
[1777290464839,40.39,77807.14,27.0,-0.06324,6e-05,6.8598]
[1777290469873,40.39,77804.93,27.0,-0.06336,6e-05,6.86961]
[1777290474909,40.39,77801.89,27.0,-0.06352,6e-05,6.88318]
[1777290479944,40.39,77802.45,27.0,-0.06349,6e-05,6.88008]
[1777290486780,40.39,77802.35,27.0,-0.06349,6e-05,6.88015]
[1777290495049,40.39,77802.17,27.0,-0.06348,6e-05,6.87988]
[1777290500694,40.39,77802.42,27.0,-0.06347,6e-05,6.87843]
[1777290509573,40.38,77803.34,27.0,-0.06341,6e-05,6.87351]
[1777290521245,40.38,77803.22,27.0,-0.06337,6e-05,6.869]
[1777290521252,40.38,77803.22,27.0,-0.06337,6e-05,6.869]
[1777290523272,40.38,77805.48,27.0,-0.06323,6e-05,6.85783]
[1777290529221,40.38,77805.37,27.0,-0.06324,6e-05,6.85812]
[1777290539375,40.38,77805.3,27.0,-0.06324,6e-05,6.85808]
[1777290544584,40.38,77805.94,27.0,-0.06319,6e-05,6.85418]
[1777290550438,40.37,77803.93,27.0,-0.0633,6e-05,6.86284]
[1777290556480,40.37,77804.06,27.0,-0.06328,6e-05,6.86173]
[1777290562521,40.37,77804.7,27.0,-0.06324,6e-05,6.85829]
[1777290564821,40.37,77804.7,27.0,-0.06324,6e-05,6.85829]
[1777290566821,40.37,77804.7,27.0,-0.06324,6e-05,6.85814]
[1777290568408,40.37,77804.73,27.0,-0.06323,6e-05,6.85777]
[1777290570667,40.37,77804.73,27.0,-0.06323,6e-05,6.85769]
[1777290570730,40.37,77804.73,27.0,-0.06323,6e-05,6.85769]
[1777290578634,40.37,77813.77,27.0,-0.06269,6e-05,6.8115]
[1777290583670,40.37,77809.12,27.0,-0.06295,6e-05,6.83288]
[1777290588705,40.37,77810.16,27.0,-0.06289,6e-05,6.82794]
[1777290593741,40.37,77809.62,27.0,-0.06292,6e-05,6.83026]
[1777290598776,40.37,77810.2,27.0,-0.06288,6e-05,6.8274]
[1777290603811,40.37,77808.15,27.0,-0.063,6e-05,6.83659]
[1777290608846,40.37,77808.68,27.0,-0.06296,6e-05,6.83388]
[1777290613921,40.37,77808.53,27.0,-0.06297,6e-05,6.8343]
[1777290618961,40.37,77800.78,27.0,-0.0634,6e-05,6.86974]
[1777290623996,40.36,77798.75,27.0,-0.0635,6e-05,6.8785]
[1777290629031,40.36,77798.25,27.0,-0.06352,6e-05,6.88019]
[1777290634069,40.36,77798.41,27.0,-0.06347,6e-05,6.87459]
[1777290639104,40.36,77798.47,27.0,-0.06346,6e-05,6.87374]
[1777290644139,40.36,77798.3,27.0,-0.06346,6e-05,6.87395]
[1777290649174,40.36,77797.05,27.0,-0.06353,6e-05,6.87916]
[1777290654210,40.35,77793.08,27.0,-0.06374,6e-05,6.89685]
[1777290654218,40.35,77793.08,27.0,-0.06374,6e-05,6.89685]
[1777290654687,40.35,77793.08,27.0,-0.06374,6e-05,6.89685]
[1777290660252,40.35,77793.1,27.0,-0.06373,6e-05,6.89591]
[1777290665287,40.35,77796.7,27.0,-0.06352,6e-05,6.87861]
[1777290666257,40.35,77796.7,27.0,-0.06352,6e-05,6.87861]
[1777290671329,40.35,77798.93,27.0,-0.06339,6e-05,6.8677]
[1777290673684,40.35,77798.91,27.0,-0.06339,6e-05,6.8677]
[1777290674110,40.35,77798.91,27.0,-0.06339,6e-05,6.8677]
[1777290679385,40.35,77813.63,27.0,-0.06257,6e-05,6.79974]
[1777290684419,40.35,77813.44,27.0,-0.06258,6e-05,6.80079]
[1777290690461,40.35,77814.54,27.0,-0.06252,6e-05,6.7959]
[1777290695497,40.35,77814.88,27.0,-0.06247,6e-05,6.79029]
[1777290700532,40.35,77814.52,27.0,-0.06249,6e-05,6.79216]
[1777290707581,40.35,77814.25,27.0,-0.06251,6e-05,6.79368]
[1777290713623,40.35,77812.38,27.0,-0.06262,6e-05,6.80251]
[1777290718661,40.35,77812.38,27.0,-0.06262,6e-05,6.80263]
[1777290723692,40.35,77813.27,27.0,-0.06257,6e-05,6.79868]
[1777290728728,40.35,77813.25,27.0,-0.06258,6e-05,6.79894]
[1777290733763,40.35,77813.51,27.0,-0.06256,6e-05,6.79793]
[1777290738798,40.35,77814.36,27.0,-0.06252,6e-05,6.79421]
[1777290743833,40.35,77815.05,27.0,-0.06248,6e-05,6.79126]
[1777290746774,40.35,77815.84,27.0,-0.06244,6e-05,6.78773]
[1777290746854,40.35,77827.81,27.0,-0.06178,5e-05,6.73301]
[1777290749160,40.35,77831.22,27.0,-0.06159,5e-05,6.71717]
[1777290754910,40.35,77830.79,27.0,-0.06156,5e-05,6.71308]
[1777290759281,40.35,77827.8,27.0,-0.06172,5e-05,6.7259]
[1777290759945,40.35,77827.31,27.0,-0.06174,5e-05,6.728]
[1777290764980,40.35,77830.36,27.0,-0.06158,5e-05,6.71478]
[1777290771022,40.35,77830.36,27.0,-0.06159,5e-05,6.71575]
[1777290771631,40.35,77830.36,27.0,-0.06159,5e-05,6.71575]
[1777290772028,40.35,77828.27,27.0,-0.06171,5e-05,6.72543]
[1777290773884,40.35,77827.35,27.0,-0.06176,5e-05,6.72934]
[1777290779078,40.35,77827.86,27.0,-0.06171,5e-05,6.7252]
[1777290784330,40.34,77827.73,27.0,-0.0617,5e-05,6.72488]
[1777290794283,40.33,77821.26,27.0,-0.06201,5e-05,6.75068]
[1777290794288,40.33,77821.26,27.0,-0.06201,5e-05,6.75068]
[1777290794291,40.33,77820.82,27.0,-0.06203,5e-05,6.75234]
[1777290800229,40.33,77822.94,27.0,-0.06192,5e-05,6.74311]
[1777290804576,40.33,77822.36,27.0,-0.06196,5e-05,6.74608]
[1777290805264,40.34,77821.77,27.0,-0.06199,5e-05,6.74886]
[1777290806950,40.33,77821.93,27.0,-0.06198,5e-05,6.74777]
[1777290807278,40.33,77820.87,27.0,-0.06203,5e-05,6.75227]
[1777290812386,40.33,77820.15,27.0,-0.06204,5e-05,6.75156]
[1777290812400,40.33,77820.15,27.0,-0.06204,5e-05,6.75156]
[1777290816938,40.34,77822.12,27.0,-0.06196,5e-05,6.74485]
[1777290817037,40.34,77822.12,27.0,-0.06197,5e-05,6.74562]
[1777290822382,40.33,77821.72,27.0,-0.06193,5e-05,6.74264]
[1777290827418,40.33,77822.75,27.0,-0.06186,5e-05,6.73626]
[1777290829287,40.32,77823.55,27.0,-0.06181,5e-05,6.73227]
[1777290829432,40.32,77823.01,27.0,-0.06184,5e-05,6.73442]
[1777290834467,40.34,77823.94,27.0,-0.06185,5e-05,6.73546]
[1777290839514,40.34,77823.6,27.0,-0.06187,5e-05,6.73754]
[1777290842857,40.34,77823.17,27.0,-0.0619,5e-05,6.73971]
[1777290842870,40.34,77824.05,27.0,-0.06185,5e-05,6.73589]
[1777290849585,40.33,77834.86,27.0,-0.06124,5e-05,6.68483]
[1777290853968,40.33,77834.86,27.0,-0.06123,5e-05,6.68415]
[1777290854066,40.33,77834.86,27.0,-0.06123,5e-05,6.68393]
[1777290857661,40.33,77834.86,27.0,-0.06123,5e-05,6.68393]
[1777290862198,40.34,77834.86,27.0,-0.06124,5e-05,6.68519]
[1777290862293,40.34,77834.86,27.0,-0.06125,5e-05,6.68562]
[1777290868719,40.33,77834.06,27.0,-0.06128,5e-05,6.68771]
[1777290873754,40.33,77829.38,27.0,-0.06148,5e-05,6.70349]
[1777290878789,40.33,77827.68,27.0,-0.06156,5e-05,6.7099]
[1777290884861,40.32,77827.85,27.0,-0.06153,5e-05,6.708]
[1777290884912,40.32,77827.19,27.0,-0.06156,5e-05,6.71045]
[1777290890873,40.32,77827.57,27.0,-0.06155,5e-05,6.70955]
[1777290895152,40.33,77827.27,27.0,-0.06157,5e-05,6.71132]
[1777290895249,40.33,77827.34,27.0,-0.06157,5e-05,6.71113]
[1777290900943,40.32,77827.31,27.0,-0.06155,5e-05,6.7095]
[1777290905978,40.32,77827.65,27.0,-0.06152,5e-05,6.70647]
[1777290911013,40.31,77828.05,27.0,-0.06148,5e-05,6.7032]
[1777290916048,40.31,77827.64,27.0,-0.06148,5e-05,6.70363]
[1777290921082,40.31,77824.82,27.0,-0.06162,5e-05,6.71505]
[1777290926118,40.3,77825.76,27.0,-0.06155,5e-05,6.70927]
[1777290931153,40.3,77824.69,27.0,-0.06156,5e-05,6.70849]
[1777290936188,40.29,77825.85,27.0,-0.06148,5e-05,6.70183]
[1777290941222,40.29,77824.92,27.0,-0.06151,5e-05,6.70472]
[1777290946258,40.29,77825.55,27.0,-0.06146,5e-05,6.70051]
[1777290951293,40.28,77826.35,27.0,-0.0614,5e-05,6.69555]
[1777290956327,40.28,77832.16,27.0,-0.06108,5e-05,6.66795]
[1777290962370,40.28,77831.04,27.0,-0.06112,5e-05,6.67179]
[1777290967405,40.28,77831.85,27.0,-0.06107,5e-05,6.66708]
[1777290972439,40.27,77831.65,27.0,-0.06106,5e-05,6.66701]
[1777290977475,40.27,77833.44,27.0,-0.06096,5e-05,6.6579]
[1777290982510,40.27,77834.69,27.0,-0.06088,5e-05,6.65136]
[1777290987545,40.27,77841.19,27.0,-0.06052,5e-05,6.62111]
[1777290992582,40.26,77844.19,27.0,-0.06031,5e-05,6.60266]
[1777290997619,40.26,77844.28,27.0,-0.0603,5e-05,6.60177]
[1777291002654,40.26,77845.75,27.0,-0.06022,5e-05,6.59467]
[1777291008695,40.26,77846.53,27.0,-0.06017,5e-05,6.59065]
[1777291013731,40.26,77845.99,27.0,-0.06019,5e-05,6.59257]
[1777291018766,40.26,77848.79,27.0,-0.06004,5e-05,6.57947]
[1777291024112,40.26,77851.47,27.0,-0.05989,5e-05,6.56711]
[1777291029842,40.26,77849.47,27.0,-0.05999,5e-05,6.57568]
[1777291034974,40.26,77846.74,27.0,-0.06014,5e-05,6.58768]
[1777291040919,40.25,77845.34,27.0,-0.0602,5e-05,6.59333]
[1777291044731,40.25,77846.23,27.0,-0.06015,5e-05,6.58899]
[1777291045496,40.25,77846.23,27.0,-0.06015,5e-05,6.58899]
[1777291051996,40.25,77846.02,27.0,-0.06012,5e-05,6.58487]
[1777291057032,40.25,77846.1,27.0,-0.06011,5e-05,6.58395]
[1777291062067,40.25,77845.41,27.0,-0.06014,5e-05,6.58652]
[1777291066292,40.25,77845.25,27.0,-0.06014,5e-05,6.5869]
[1777291066329,40.25,77845.22,27.0,-0.06014,5e-05,6.58692]
[1777291068076,40.25,77837.08,27.0,-0.06059,5e-05,6.62411]
[1777291068109,40.25,77834.59,27.0,-0.06072,5e-05,6.63566]
[1777291073144,40.25,77835.09,27.0,-0.06069,5e-05,6.63245]
[1777291079186,40.24,77835.66,27.0,-0.06064,5e-05,6.62881]
[1777291084221,40.24,77837.93,27.0,-0.06051,5e-05,6.61768]
[1777291089257,40.24,77839.17,27.0,-0.06044,5e-05,6.61139]
[1777291094534,40.24,77840.64,27.0,-0.06035,5e-05,6.60424]
[1777291100333,40.24,77846.12,27.0,-0.06005,5e-05,6.57886]
[1777291106376,40.24,77845.23,27.0,-0.06009,5e-05,6.58254]
[1777291111550,40.24,77845.07,27.0,-0.0601,5e-05,6.58305]
[1777291117455,40.23,77844.49,27.0,-0.06009,5e-05,6.58105]
[1777291122489,40.23,77845.25,27.0,-0.06005,5e-05,6.57733]
[1777291128532,40.23,77845.11,27.0,-0.06005,5e-05,6.57766]
[1777291133566,40.23,77848.43,27.0,-0.05987,5e-05,6.56247]
[1777291135467,40.23,77848.21,27.0,-0.05988,5e-05,6.56344]
[1777291137777,40.23,77848.26,27.0,-0.05988,5e-05,6.56317]
[1777291138614,40.23,77847.75,27.0,-0.05991,5e-05,6.56545]
[1777291143637,40.23,77848.46,27.0,-0.05987,5e-05,6.5621]
[1777291148672,40.23,77848.46,27.0,-0.05987,5e-05,6.56206]
[1777291153706,40.23,77848.99,27.0,-0.05984,5e-05,6.55963]
[1777291154337,40.23,77848.99,27.0,-0.05984,5e-05,6.55963]
[1777291154714,40.23,77860.2,27.0,-0.05924,5e-05,6.50914]
[1777291159750,40.23,77857.62,27.0,-0.05938,5e-05,6.52098]
[1777291163125,40.23,77857.73,27.0,-0.05937,5e-05,6.52064]
[1777291163905,40.23,77857.48,27.0,-0.05939,5e-05,6.52182]
[1777291164786,40.23,77857.48,27.0,-0.05939,5e-05,6.52182]
[1777291172780,40.23,77856.62,27.0,-0.0594,5e-05,6.52182]
[1777291178883,40.23,77850.28,27.0,-0.05974,5e-05,6.55055]
[1777291183918,40.23,77849.25,27.0,-0.0598,5e-05,6.55521]
[1777291188954,40.23,77850.55,27.0,-0.05973,5e-05,6.54933]
[1777291193989,40.23,77849.24,27.0,-0.0598,5e-05,6.55525]
[1777291199024,40.23,77849.55,27.0,-0.05978,5e-05,6.55384]
[1777291204059,40.23,77843.67,27.0,-0.0601,5e-05,6.58035]
[1777291212115,40.23,77851.55,27.0,-0.05968,5e-05,6.54487]
[1777291218771,40.23,77851.55,27.0,-0.05968,5e-05,6.54487]
[1777291224199,40.23,77852.03,27.0,-0.05965,5e-05,6.543]
[1777291229295,40.24,77851.55,27.0,-0.05968,5e-05,6.54531]
[1777291234906,40.24,77852.55,27.0,-0.0596,5e-05,6.53674]
[1777291235276,40.24,77840.51,27.0,-0.06024,5e-05,6.59119]
[1777291240894,40.23,77831.63,27.0,-0.06072,5e-05,6.63117]
[1777291247322,40.23,77829.65,27.0,-0.06082,5e-05,6.63933]
[1777291252830,40.23,77825.2,27.0,-0.06105,5e-05,6.65893]
[1777291260451,40.23,77820.4,27.0,-0.06129,5e-05,6.67912]
[1777291261955,40.23,77815.08,27.0,-0.06158,5e-05,6.70322]
[1777291262465,40.23,77811.42,27.0,-0.06178,5e-05,6.71973]
[1777291266517,40.23,77816.89,27.0,-0.06149,5e-05,6.69526]
[1777291267715,40.23,77816.04,27.0,-0.06153,5e-05,6.69935]
[1777291273198,40.23,77809.23,27.0,-0.06192,6e-05,6.73152]
[1777291273943,40.23,77809.23,27.0,-0.06192,6e-05,6.73152]
[1777291274548,40.23,77809.36,27.0,-0.06192,6e-05,6.73122]
[1777291277290,40.23,77809.95,27.0,-0.06188,6e-05,6.72796]
[1777291277315,40.23,77809.95,27.0,-0.06188,6e-05,6.72796]
[1777291277570,40.23,77808.69,27.0,-0.06194,6e-05,6.73345]
[1777291278058,40.23,77808.69,27.0,-0.06194,6e-05,6.73345]
[1777291278577,40.23,77810.12,27.0,-0.06187,6e-05,6.72704]
[1777291283611,40.23,77808.05,27.0,-0.06196,6e-05,6.73513]
[1777291288647,40.22,77809.18,27.0,-0.06189,6e-05,6.72855]
[1777291293682,40.22,77809.25,27.0,-0.06183,6e-05,6.72262]
[1777291298718,40.21,77807.79,27.0,-0.06189,6e-05,6.72795]
[1777291303751,40.21,77807.49,27.0,-0.0619,6e-05,6.72798]
[1777291308787,40.21,77806.62,27.0,-0.06193,6e-05,6.7306]
[1777291310585,40.21,77806.74,27.0,-0.06192,6e-05,6.72978]
[1777291310801,40.21,77800.24,27.0,-0.06227,6e-05,6.75936]
[1777291315836,40.21,77795.68,27.0,-0.06253,6e-05,6.78078]
[1777291319226,40.21,77793.45,27.0,-0.06266,6e-05,6.79132]
[1777291319864,40.21,77793.59,27.0,-0.06265,6e-05,6.79076]
[1777291325906,40.2,77796.4,27.0,-0.06247,6e-05,6.77575]
[1777291330941,40.2,77798.56,27.0,-0.06233,6e-05,6.7642]
[1777291335977,40.2,77799.38,27.0,-0.06227,6e-05,6.75891]
[1777291341014,40.19,77799.52,27.0,-0.06224,6e-05,6.75675]
[1777291346049,40.19,77805.07,27.0,-0.06192,6e-05,6.72956]
[1777291351084,40.18,77806.12,27.0,-0.06181,6e-05,6.71925]
[1777291356135,40.18,77800.3,27.0,-0.06212,6e-05,6.74499]
[1777291361215,40.18,77798.81,27.0,-0.06218,6e-05,6.75045]
[1777291367031,40.17,77793.7,27.0,-0.06245,6e-05,6.7724]
[1777291372191,40.17,77795.28,27.0,-0.06234,6e-05,6.76337]
[1777291372608,40.17,77795.28,27.0,-0.06234,6e-05,6.76337]
[1777291372793,40.17,77781.89,27.0,-0.06308,6e-05,6.8249]
[1777291375007,40.17,77772.03,27.0,-0.06364,6e-05,6.87066]
[1777291380496,40.17,77763.65,27.0,-0.06411,6e-05,6.90944]
[1777291386350,40.17,77763.19,27.0,-0.06413,6e-05,6.91095]
[1777291391865,40.17,77762.16,27.0,-0.06418,6e-05,6.91537]
[1777291397571,40.16,77757.87,27.0,-0.06441,6e-05,6.9346]
[1777291403473,40.16,77752.15,27.0,-0.06473,6e-05,6.96016]
[1777291408369,40.16,77751.25,27.0,-0.06477,6e-05,6.96354]
[1777291413543,40.15,77751.0,27.0,-0.06473,6e-05,6.95916]
[1777291418578,40.15,77750.14,27.0,-0.06477,6e-05,6.96219]
[1777291423611,40.15,77749.89,27.0,-0.06477,6e-05,6.96255]
[1777291428648,40.15,77750.0,27.0,-0.06475,6e-05,6.96083]
[1777291433683,40.14,77749.52,27.0,-0.06477,6e-05,6.96209]
[1777291438718,40.14,77748.84,27.0,-0.0648,6e-05,6.96428]
[1777291443753,40.14,77756.08,27.0,-0.06437,6e-05,6.92947]
[1777291448788,40.14,77756.79,27.0,-0.06432,6e-05,6.92544]
[1777291453823,40.14,77756.8,27.0,-0.06431,6e-05,6.92466]
[1777291458858,40.13,77757.33,27.0,-0.06427,6e-05,6.92146]
[1777291463893,40.13,77754.34,27.0,-0.06444,6e-05,6.93467]
[1777291468928,40.13,77750.72,27.0,-0.06463,6e-05,6.95075]
[1777291473962,40.13,77750.42,27.0,-0.0646,6e-05,6.94695]
[1777291478997,40.13,77750.56,27.0,-0.06458,6e-05,6.94543]
[1777291484033,40.12,77752.28,27.0,-0.06448,6e-05,6.93657]
[1777291489068,40.12,77756.9,27.0,-0.0642,6e-05,6.91424]
[1777291494106,40.12,77753.11,27.0,-0.06441,6e-05,6.93131]
[1777291499141,40.12,77754.47,27.0,-0.06433,6e-05,6.92427]
[1777291504175,40.12,77753.36,27.0,-0.06438,6e-05,6.92881]
[1777291509211,40.11,77754.26,27.0,-0.06432,6e-05,6.92381]
[1777291514246,40.11,77757.66,27.0,-0.06412,6e-05,6.90739]
[1777291519281,40.11,77756.52,27.0,-0.06418,6e-05,6.91221]
[1777291524316,40.11,77758.48,27.0,-0.06406,6e-05,6.90255]
[1777291529351,40.11,77758.69,27.0,-0.06405,6e-05,6.90111]
[1777291534386,40.11,77762.79,27.0,-0.06377,6e-05,6.87734]
[1777291539330,40.11,77764.44,27.0,-0.06368,6e-05,6.86945]
[1777291539421,40.11,77767.03,27.0,-0.06353,6e-05,6.85736]
[1777291541377,40.11,77766.76,27.0,-0.06354,6e-05,6.85817]
[1777291541384,40.11,77766.76,27.0,-0.06354,6e-05,6.85817]
[1777291541435,40.11,77767.14,27.0,-0.06351,6e-05,6.85596]
[1777291546473,40.11,77767.89,27.0,-0.06347,6e-05,6.85245]
[1777291551508,40.11,77767.94,27.0,-0.06347,6e-05,6.85225]
[1777291556543,40.11,77767.98,27.0,-0.06347,6e-05,6.85215]
[1777291561580,40.11,77768.58,27.0,-0.06344,6e-05,6.84951]
[1777291566615,40.11,77767.39,27.0,-0.0635,6e-05,6.85523]
[1777291571650,40.11,77767.72,27.0,-0.06349,6e-05,6.85391]
[1777291576685,40.11,77764.13,27.0,-0.06369,6e-05,6.87071]
[1777291581720,40.11,77764.12,27.0,-0.06369,6e-05,6.87083]
[1777291586755,40.11,77762.71,27.0,-0.06378,6e-05,6.87749]
[1777291591790,40.11,77762.61,27.0,-0.06375,6e-05,6.87378]
[1777291596825,40.11,77763.79,27.0,-0.06368,6e-05,6.86841]
[1777291601862,40.11,77764.36,27.0,-0.06365,6e-05,6.86595]
[1777291607904,40.11,77764.29,27.0,-0.06366,6e-05,6.86653]
[1777291608728,40.11,77764.29,27.0,-0.06366,6e-05,6.86653]
[1777291613946,40.11,77766.5,27.0,-0.06354,6e-05,6.85655]
[1777291615141,40.11,77778.76,27.0,-0.06285,6e-05,6.79974]
[1777291620994,40.11,77778.51,27.0,-0.06287,6e-05,6.80185]
[1777291626030,40.11,77777.13,27.0,-0.06296,6e-05,6.80898]
[1777291629869,40.12,77776.35,27.0,-0.06301,6e-05,6.81302]
[1777291630058,40.12,77777.19,27.0,-0.06296,6e-05,6.80927]
[1777291635093,40.11,77775.09,27.0,-0.06306,6e-05,6.81756]
[1777291640128,40.11,77775.92,27.0,-0.063,6e-05,6.81228]
[1777291645162,40.11,77775.84,27.0,-0.06299,6e-05,6.81122]
[1777291650197,40.1,77775.7,27.0,-0.06298,6e-05,6.81046]
[1777291655233,40.1,77773.54,27.0,-0.06305,6e-05,6.81479]
[1777291660269,40.09,77771.85,27.0,-0.06313,6e-05,6.82119]
[1777291665305,40.09,77773.1,27.0,-0.06304,6e-05,6.81397]
[1777291667511,40.09,77773.08,27.0,-0.06304,6e-05,6.81379]
[1777291672645,40.09,77772.57,27.0,-0.06305,6e-05,6.81452]
[1777291675012,40.09,77772.51,27.0,-0.06305,6e-05,6.81453]
[1777291675125,40.09,77772.51,27.0,-0.06305,6e-05,6.81453]
[1777291680411,40.08,77772.57,27.0,-0.06302,6e-05,6.81211]
[1777291685445,40.08,77773.12,27.0,-0.06297,6e-05,6.80827]
[1777291690481,40.07,77773.84,27.0,-0.06292,6e-05,6.80367]
[1777291695516,40.07,77773.86,27.0,-0.0629,6e-05,6.80236]
[1777291700551,40.07,77778.12,27.0,-0.06265,6e-05,6.78149]
[1777291705585,40.06,77783.84,27.0,-0.06232,6e-05,6.75409]
[1777291710621,40.06,77789.4,27.0,-0.062,6e-05,6.72768]
[1777291715656,40.06,77790.11,27.0,-0.06192,6e-05,6.71945]
[1777291720692,40.06,77795.36,27.0,-0.06162,6e-05,6.69469]
[1777291725727,40.06,77798.15,27.0,-0.06146,6e-05,6.68124]
[1777291730757,40.06,77798.21,27.0,-0.06145,6e-05,6.68049]
[1777291735798,40.05,77797.19,27.0,-0.0615,6e-05,6.68438]
[1777291740833,40.05,77797.1,27.0,-0.06149,6e-05,6.68405]
[1777291745868,40.05,77797.63,27.0,-0.06145,6e-05,6.68083]
[1777291750903,40.05,77786.5,27.0,-0.06206,6e-05,6.73121]
[1777291755937,40.04,77780.57,27.0,-0.06237,6e-05,6.75717]
[1777291760973,40.04,77779.38,27.0,-0.06242,6e-05,6.76125]
[1777291766008,40.04,77776.75,27.0,-0.06255,6e-05,6.77201]
[1777291771042,40.03,77775.59,27.0,-0.06257,6e-05,6.77171]
[1777291776078,40.03,77774.83,27.0,-0.06259,6e-05,6.77388]
[1777291781113,40.03,77775.43,27.0,-0.06254,6e-05,6.76978]
[1777291786150,40.02,77774.97,27.0,-0.06255,6e-05,6.77062]
[1777291791185,40.02,77775.98,27.0,-0.06248,6e-05,6.76475]
[1777291796220,40.02,77783.03,27.0,-0.06208,6e-05,6.73109]
[1777291801255,40.02,77787.52,27.0,-0.06182,6e-05,6.70967]
[1777291806290,40.01,77786.39,27.0,-0.06187,6e-05,6.7142]
[1777291811325,40.01,77791.58,27.0,-0.06158,6e-05,6.68969]
[1777291816360,40.01,77796.67,27.0,-0.06129,6e-05,6.66582]
[1777291821394,40.01,77801.19,27.0,-0.06104,5e-05,6.64481]
[1777291826430,40.01,77806.39,27.0,-0.06075,5e-05,6.62073]
[1777291831467,40.01,77809.21,27.0,-0.06056,5e-05,6.6034]
[1777291834488,40.01,77820.8,27.0,-0.05993,5e-05,6.55056]
[1777291839524,40.01,77822.12,27.0,-0.05986,5e-05,6.54478]
[1777291844562,40.01,77822.75,27.0,-0.05983,5e-05,6.54217]
[1777291849597,40.01,77824.27,27.0,-0.05975,5e-05,6.5355]
[1777291854633,40.01,77822.5,27.0,-0.05985,5e-05,6.54375]
[1777291859667,40.01,77816.61,27.0,-0.06017,5e-05,6.5706]
[1777291864703,40.01,77816.29,27.0,-0.06019,5e-05,6.5721]
[1777291869738,40.01,77821.72,27.0,-0.0599,5e-05,6.54753]
[1777291874773,40.01,77824.41,27.0,-0.05976,5e-05,6.53564]
[1777291878805,40.01,77855.31,27.0,-0.05811,5e-05,6.39674]
[1777291880593,40.01,77853.49,27.0,-0.05821,5e-05,6.4052]
[1777291885854,40.02,77847.11,27.0,-0.05857,5e-05,6.43543]
[1777291886971,40.02,77847.11,27.0,-0.05857,5e-05,6.43543]
[1777291887001,40.02,77847.11,27.0,-0.05857,5e-05,6.43543]
[1777291892903,40.02,77856.31,27.0,-0.05807,5e-05,6.39187]
[1777291897277,40.03,77867.33,27.0,-0.0575,5e-05,6.34388]
[1777291902974,40.03,77876.22,27.0,-0.05707,5e-05,6.30683]
[1777291908009,40.04,77872.99,27.0,-0.05726,5e-05,6.32331]
[1777291913044,40.04,77875.09,27.0,-0.05718,5e-05,6.31606]
[1777291918078,40.05,77876.36,27.0,-0.05714,5e-05,6.31255]
[1777291924121,40.06,77876.81,27.0,-0.05714,5e-05,6.31308]
[1777291930163,40.06,77876.38,27.0,-0.05719,5e-05,6.31739]
[1777291936205,40.07,77875.92,27.0,-0.05724,5e-05,6.32176]
[1777291941239,40.07,77869.45,27.0,-0.0576,5e-05,6.35228]
[1777291946275,40.08,77869.18,27.0,-0.05763,5e-05,6.35505]
[1777291951310,40.08,77864.7,27.0,-0.05785,5e-05,6.37244]
[1777291956345,40.08,77858.53,27.0,-0.05819,5e-05,6.40132]
[1777291961380,40.09,77859.3,27.0,-0.05816,5e-05,6.39916]
[1777291966415,40.09,77858.58,27.0,-0.05822,5e-05,6.40371]
[1777291971450,40.09,77855.31,27.0,-0.05841,5e-05,6.41967]
[1777291976485,40.1,77849.19,27.0,-0.05874,5e-05,6.44822]
[1777291980839,40.1,77850.53,27.0,-0.05868,5e-05,6.44309]
[1777291981520,40.1,77849.89,27.0,-0.05872,5e-05,6.4462]
[1777291986555,40.11,77851.21,27.0,-0.05869,5e-05,6.44359]
[1777291991590,40.12,77852.34,27.0,-0.05867,5e-05,6.44187]
[1777291996625,40.13,77857.34,27.0,-0.05844,5e-05,6.42294]
[1777292001662,40.14,77857.02,27.0,-0.0585,5e-05,6.4279]
[1777292005534,40.14,77856.06,27.0,-0.05857,5e-05,6.43431]
[1777292005689,40.14,77857.2,27.0,-0.05853,5e-05,6.43016]
[1777292010725,40.15,77855.12,27.0,-0.05865,5e-05,6.44081]
[1777292015953,40.15,77855.21,27.0,-0.05862,5e-05,6.43726]
[1777292021802,40.15,77850.12,27.0,-0.05891,5e-05,6.46184]
[1777292026837,40.16,77849.72,27.0,-0.05895,5e-05,6.46478]
[1777292031872,40.16,77849.61,27.0,-0.05897,5e-05,6.46644]
[1777292036908,40.16,77849.63,27.0,-0.05898,5e-05,6.4675]
[1777292041943,40.17,77838.01,27.0,-0.05961,5e-05,6.52094]
[1777292046978,40.17,77837.09,27.0,-0.05967,5e-05,6.52576]
[1777292053021,40.17,77836.84,27.0,-0.05969,5e-05,6.52769]
[1777292058056,40.17,77836.2,27.0,-0.05974,5e-05,6.53132]
[1777292063091,40.17,77837.34,27.0,-0.05968,5e-05,6.52695]
[1777292068126,40.18,77827.85,27.0,-0.0602,5e-05,6.57056]
[1777292073161,40.18,77827.73,27.0,-0.06018,5e-05,6.56732]
[1777292078196,40.18,77833.51,27.0,-0.05987,5e-05,6.54159]
[1777292083231,40.18,77834.03,27.0,-0.05985,5e-05,6.53988]
[1777292088267,40.18,77835.31,27.0,-0.05979,5e-05,6.53478]
[1777292093301,40.18,77834.16,27.0,-0.05986,5e-05,6.54068]
[1777292098336,40.18,77834.08,27.0,-0.05988,5e-05,6.54175]
[1777292103371,40.19,77837.73,27.0,-0.05969,5e-05,6.52601]
[1777292108405,40.19,77836.53,27.0,-0.05976,5e-05,6.53217]
[1777292113441,40.19,77836.53,27.0,-0.05977,5e-05,6.5329]
[1777292116603,40.19,77844.68,27.0,-0.05934,5e-05,6.49645]
[1777292116653,40.19,77845.12,27.0,-0.05932,5e-05,6.49467]
[1777292122505,40.2,77844.81,27.0,-0.05938,5e-05,6.49983]
[1777292126908,40.21,77837.05,27.0,-0.05982,5e-05,6.53726]
[1777292127540,40.21,77837.07,27.0,-0.05983,5e-05,6.53773]
[1777292132577,40.21,77834.86,27.0,-0.05992,5e-05,6.54409]
[1777292135093,40.21,77836.31,27.0,-0.05984,5e-05,6.53777]
[1777292135598,40.21,77834.65,27.0,-0.05993,5e-05,6.54539]
[1777292140633,40.22,77834.93,27.0,-0.05995,5e-05,6.54683]
[1777292145668,40.23,77835.84,27.0,-0.05993,5e-05,6.54541]
[1777292150703,40.23,77833.46,27.0,-0.06009,5e-05,6.55883]
[1777292155738,40.24,77842.8,27.0,-0.05962,5e-05,6.51943]
[1777292160773,40.25,77843.11,27.0,-0.05964,5e-05,6.52096]
[1777292165810,40.26,77847.25,27.0,-0.05945,5e-05,6.50524]
[1777292168021,40.26,77848.01,27.0,-0.05942,5e-05,6.503]
[1777292168831,40.26,77847.98,27.0,-0.05943,5e-05,6.50373]
[1777292173866,40.26,77848.65,27.0,-0.05941,5e-05,6.50158]
[1777292176248,40.26,77848.69,27.0,-0.05941,5e-05,6.50158]
[1777292176350,40.26,77850.11,27.0,-0.05933,5e-05,6.49554]
[1777292176887,40.26,77861.45,27.0,-0.05874,5e-05,6.44532]
[1777292181922,40.27,77864.36,27.0,-0.05863,5e-05,6.43575]
[1777292186957,40.28,77864.0,27.0,-0.05868,5e-05,6.44074]
[1777292192716,40.29,77864.38,27.0,-0.05869,5e-05,6.4417]
[1777292192757,40.29,77863.0,27.0,-0.05874,5e-05,6.44434]
[1777292198034,40.29,77861.97,27.0,-0.05881,5e-05,6.45024]
[1777292203069,40.3,77863.14,27.0,-0.05876,5e-05,6.44603]
[1777292208106,40.3,77862.54,27.0,-0.0588,5e-05,6.44968]
[1777292213141,40.3,77863.01,27.0,-0.05879,5e-05,6.44852]
[1777292218179,40.3,77862.26,27.0,-0.05884,5e-05,6.45277]
[1777292223214,40.31,77853.25,27.0,-0.05933,5e-05,6.49385]
[1777292228249,40.31,77852.68,27.0,-0.05936,5e-05,6.49696]
[1777292233302,40.31,77848.65,27.0,-0.05958,5e-05,6.51545]
[1777292238319,40.31,77849.09,27.0,-0.05957,5e-05,6.51397]
[1777292243354,40.31,77849.14,27.0,-0.05957,5e-05,6.51416]
[1777292248389,40.31,77849.88,27.0,-0.05953,5e-05,6.51125]
[1777292253426,40.31,77849.84,27.0,-0.05951,5e-05,6.50769]
[1777292258459,40.31,77853.07,27.0,-0.05934,5e-05,6.49365]
[1777292263494,40.32,77859.68,27.0,-0.059,5e-05,6.46474]
[1777292268529,40.32,77856.8,27.0,-0.05916,5e-05,6.4784]
[1777292273564,40.32,77855.95,27.0,-0.05921,5e-05,6.48289]
[1777292278599,40.32,77855.08,27.0,-0.05926,5e-05,6.48743]
[1777292283634,40.32,77851.62,27.0,-0.05946,5e-05,6.50352]
[1777292288669,40.32,77856.06,27.0,-0.05922,5e-05,6.48413]
[1777292293704,40.33,77853.08,27.0,-0.05939,5e-05,6.49814]
[1777292298739,40.33,77854.1,27.0,-0.05934,5e-05,6.49415]
[1777292303774,40.33,77854.8,27.0,-0.05931,5e-05,6.49166]
[1777292308809,40.33,77853.64,27.0,-0.05938,5e-05,6.49745]
[1777292313845,40.33,77851.92,27.0,-0.05945,5e-05,6.5015]
[1777292318880,40.33,77851.91,27.0,-0.05945,5e-05,6.50205]
[1777292323915,40.34,77851.2,27.0,-0.0595,5e-05,6.50573]
[1777292328949,40.34,77851.81,27.0,-0.05947,5e-05,6.50347]
[1777292333986,40.34,77852.15,27.0,-0.05946,5e-05,6.50247]
[1777292339021,40.34,77852.12,27.0,-0.05946,5e-05,6.50313]
[1777292344056,40.34,77852.96,27.0,-0.05943,5e-05,6.49994]
[1777292349091,40.34,77852.7,27.0,-0.05945,5e-05,6.50157]
[1777292354126,40.34,77851.93,27.0,-0.05949,5e-05,6.5055]
[1777292359161,40.34,77852.87,27.0,-0.05945,5e-05,6.50173]
[1777292364196,40.35,77851.4,27.0,-0.05953,5e-05,6.50878]
[1777292369231,40.35,77850.49,27.0,-0.05958,5e-05,6.51327]
[1777292373259,40.35,77835.8,27.0,-0.06034,5e-05,6.57554]
[1777292378297,40.35,77831.21,27.0,-0.06059,5e-05,6.59606]
[1777292383332,40.35,77830.67,27.0,-0.06061,5e-05,6.59822]
[1777292388367,40.35,77830.59,27.0,-0.06061,5e-05,6.59829]
[1777292393402,40.34,77829.68,27.0,-0.06066,5e-05,6.60207]
[1777292398437,40.34,77829.1,27.0,-0.06069,5e-05,6.60431]
[1777292403472,40.34,77835.21,27.0,-0.06035,5e-05,6.57637]
[1777292408507,40.34,77833.18,27.0,-0.06046,5e-05,6.5854]
[1777292413541,40.34,77831.97,27.0,-0.06052,5e-05,6.59071]
[1777292418577,40.34,77834.28,27.0,-0.0604,5e-05,6.58018]
[1777292423612,40.34,77834.42,27.0,-0.06039,5e-05,6.57951]
[1777292428647,40.34,77838.47,27.0,-0.06017,5e-05,6.56132]
[1777292433682,40.34,77843.25,27.0,-0.05988,5e-05,6.53582]
[1777292438717,40.34,77842.83,27.0,-0.05991,5e-05,6.53811]
[1777292443752,40.34,77839.8,27.0,-0.06008,5e-05,6.55203]
[1777292448787,40.34,77838.17,27.0,-0.06017,5e-05,6.55965]
[1777292453822,40.35,77838.06,27.0,-0.06018,5e-05,6.56038]
[1777292458857,40.35,77840.48,27.0,-0.06005,5e-05,6.54977]
[1777292463894,40.35,77841.39,27.0,-0.06001,5e-05,6.54601]
[1777292469937,40.35,77841.51,27.0,-0.06,5e-05,6.54589]
[1777292474641,40.35,77844.65,27.0,-0.05984,5e-05,6.53204]
[1777292475001,40.35,77848.89,27.0,-0.05961,5e-05,6.51307]
[1777292480040,40.36,77848.63,27.0,-0.05966,5e-05,6.517]
[1777292480811,40.36,77848.63,27.0,-0.05966,5e-05,6.517]
[1777292481047,40.36,77847.72,27.0,-0.05971,5e-05,6.52164]
[1777292486082,40.36,77848.06,27.0,-0.0597,5e-05,6.52069]
[1777292491116,40.36,77847.97,27.0,-0.05968,5e-05,6.51744]
[1777292496152,40.36,77847.98,27.0,-0.05968,5e-05,6.51791]
[1777292501187,40.36,77848.06,27.0,-0.05969,5e-05,6.51808]
[1777292506222,40.36,77848.13,27.0,-0.05969,5e-05,6.51841]
[1777292511774,40.37,77848.05,27.0,-0.0597,5e-05,6.51922]
[1777292516802,40.37,77846.84,27.0,-0.05977,5e-05,6.52522]
[1777292522334,40.37,77839.86,27.0,-0.06015,5e-05,6.55718]
[1777292524030,40.37,77839.86,27.0,-0.06015,5e-05,6.55718]
[1777292524129,40.37,77840.03,27.0,-0.06014,5e-05,6.55648]
[1777292529383,40.38,77838.89,27.0,-0.06024,5e-05,6.5646]
[1777292532269,40.38,77838.37,27.0,-0.06028,5e-05,6.56792]
[1777292532404,40.38,77837.28,27.0,-0.06034,5e-05,6.57333]
[1777292537439,40.38,77829.91,27.0,-0.06074,5e-05,6.6067]
[1777292542474,40.38,77829.27,27.0,-0.06078,5e-05,6.60948]
[1777292547509,40.38,77827.05,27.0,-0.0609,5e-05,6.61937]
[1777292554558,40.38,77826.78,27.0,-0.06087,5e-05,6.616]
[1777292561606,40.38,77826.01,27.0,-0.06091,5e-05,6.61913]
[1777292566642,40.38,77822.25,27.0,-0.06111,5e-05,6.63585]
[1777292571677,40.38,77821.86,27.0,-0.06112,5e-05,6.63717]
[1777292576712,40.37,77821.84,27.0,-0.06112,5e-05,6.63677]
[1777292581747,40.37,77821.14,27.0,-0.06115,5e-05,6.63943]
[1777292586782,40.37,77820.45,27.0,-0.06118,5e-05,6.64202]
[1777292591822,40.37,77821.0,27.0,-0.06115,5e-05,6.63906]
[1777292597858,40.37,77821.82,27.0,-0.06109,5e-05,6.63455]
[1777292603891,40.37,77821.17,27.0,-0.06113,5e-05,6.63728]
[1777292608936,40.37,77819.91,27.0,-0.06118,5e-05,6.64197]
[1777292613971,40.36,77819.94,27.0,-0.06114,5e-05,6.63697]
[1777292616995,40.36,77808.89,27.0,-0.06174,5e-05,6.68688]
[1777292622034,40.36,77806.07,27.0,-0.06188,6e-05,6.69876]
[1777292627068,40.36,77804.53,27.0,-0.06196,6e-05,6.70476]
[1777292630252,40.36,77802.78,27.0,-0.06205,6e-05,6.71233]
[1777292630253,40.36,77795.52,27.0,-0.06245,6e-05,6.74536]
[1777292630472,40.36,77795.52,27.0,-0.06245,6e-05,6.74536]
[1777292630821,40.36,77795.52,27.0,-0.06245,6e-05,6.74536]
[1777292631551,40.36,77793.06,27.0,-0.06258,6e-05,6.75638]
[1777292637139,40.36,77784.56,27.0,-0.06306,6e-05,6.79615]
[1777292642174,40.36,77781.87,27.0,-0.06322,6e-05,6.80884]
[1777292647209,40.36,77781.91,27.0,-0.06322,6e-05,6.80886]
[1777292652243,40.36,77779.19,27.0,-0.06337,6e-05,6.82158]
[1777292657280,40.36,77778.54,27.0,-0.06341,6e-05,6.82468]
[1777292662315,40.36,77776.61,27.0,-0.06352,6e-05,6.83366]
[1777292667350,40.36,77772.02,27.0,-0.06378,6e-05,6.85485]
[1777292672384,40.36,77772.06,27.0,-0.06374,6e-05,6.85024]
[1777292676940,40.36,77772.49,27.0,-0.06371,6e-05,6.84818]
[1777292682455,40.36,77772.76,27.0,-0.06369,6e-05,6.84679]
[1777292686563,40.36,77772.97,27.0,-0.06368,6e-05,6.84582]
[1777292692525,40.36,77772.92,27.0,-0.06368,6e-05,6.846]
[1777292697560,40.36,77773.15,27.0,-0.06367,6e-05,6.84487]
[1777292702599,40.36,77781.13,27.0,-0.06322,6e-05,6.80793]
[1777292709021,40.36,77786.49,27.0,-0.06292,6e-05,6.78346]
[1777292714683,40.36,77791.89,27.0,-0.06263,6e-05,6.75926]
[1777292719718,40.36,77791.65,27.0,-0.06265,6e-05,6.76116]
[1777292724753,40.36,77788.67,27.0,-0.06283,6e-05,6.77545]
[1777292729787,40.37,77788.62,27.0,-0.06284,6e-05,6.77632]
[1777292734823,40.37,77785.86,27.0,-0.06296,6e-05,6.78542]
[1777292737998,40.37,77785.75,27.0,-0.06297,6e-05,6.78619]
[1777292738099,40.37,77786.43,27.0,-0.06294,6e-05,6.78319]
[1777292743217,40.36,77786.41,27.0,-0.06292,6e-05,6.78211]
[1777292743226,40.36,77786.41,27.0,-0.06292,6e-05,6.78211]
[1777292743273,40.36,77786.41,27.0,-0.06292,6e-05,6.78211]
[1777292743302,40.36,77786.4,27.0,-0.06292,6e-05,6.78187]
[1777292744818,40.36,77786.17,27.0,-0.06294,6e-05,6.78307]
[1777292749928,40.38,77787.43,27.0,-0.06295,6e-05,6.78444]
[1777292754964,40.39,77787.03,27.0,-0.06302,6e-05,6.79061]
[1777292760003,40.4,77787.01,27.0,-0.06303,6e-05,6.79138]
[1777292765033,40.4,77784.41,27.0,-0.06319,6e-05,6.80401]
[1777292765526,40.4,77784.41,27.0,-0.06319,6e-05,6.80401]
[1777292765661,40.4,77784.41,27.0,-0.06319,6e-05,6.80401]
[1777292769980,40.4,77769.94,27.0,-0.064,6e-05,6.87106]
[1777292775104,40.4,77769.45,27.0,-0.06403,6e-05,6.8733]
[1777292780139,40.4,77767.71,27.0,-0.06413,6e-05,6.8812]
[1777292782990,40.4,77767.6,27.0,-0.06413,6e-05,6.88159]
[1777292788195,40.4,77757.97,27.0,-0.06467,6e-05,6.92556]
[1777292793230,40.39,77756.34,27.0,-0.06472,6e-05,6.92809]
[1777292794316,40.39,77756.34,27.0,-0.06472,6e-05,6.92809]
[1777292801286,40.39,77752.64,27.0,-0.06491,6e-05,6.94386]
[1777292807328,40.39,77752.59,27.0,-0.0649,6e-05,6.9429]
[1777292813369,40.38,77753.58,27.0,-0.06483,6e-05,6.93708]
[1777292818405,40.38,77756.85,27.0,-0.06463,6e-05,6.92087]
[1777292823440,40.38,77756.85,27.0,-0.06462,6e-05,6.91995]
[1777292828475,40.38,77755.54,27.0,-0.06468,6e-05,6.92515]
[1777292833510,40.37,77757.49,27.0,-0.06456,6e-05,6.91518]
[1777292838545,40.37,77755.58,27.0,-0.06466,6e-05,6.92324]
[1777292843579,40.37,77755.8,27.0,-0.06464,6e-05,6.92115]
[1777292848616,40.37,77755.47,27.0,-0.06464,6e-05,6.92181]
[1777292853651,40.36,77755.16,27.0,-0.06462,6e-05,6.91807]
[1777292858717,40.36,77751.23,27.0,-0.06483,6e-05,6.93567]
[1777292859499,40.36,77751.23,27.0,-0.06483,6e-05,6.93567]
[1777292864728,40.36,77751.23,27.0,-0.06481,6e-05,6.93425]
[1777292869763,40.36,77750.48,27.0,-0.06484,6e-05,6.9367]
[1777292874798,40.35,77749.73,27.0,-0.06487,6e-05,6.93908]
[1777292879832,40.35,77750.32,27.0,-0.06483,6e-05,6.93518]
[1777292884868,40.35,77749.31,27.0,-0.06487,6e-05,6.93871]
[1777292889903,40.34,77750.39,27.0,-0.06479,6e-05,6.93247]
[1777292891162,40.34,77750.39,27.0,-0.06479,6e-05,6.93247]
[1777292896952,40.34,77743.09,27.0,-0.06519,6e-05,6.96463]
[1777292901987,40.34,77741.69,27.0,-0.06525,6e-05,6.96976]
[1777292905402,40.33,77728.09,27.0,-0.06603,6e-05,7.03266]
[1777292912058,40.33,77727.03,27.0,-0.06602,6e-05,7.03059]
[1777292917093,40.32,77731.19,27.0,-0.06576,6e-05,7.00925]
[1777292919702,40.32,77731.17,27.0,-0.06575,6e-05,7.00865]
[1777292925149,40.32,77734.86,27.0,-0.06551,6e-05,6.98941]
[1777292930405,40.31,77735.89,27.0,-0.06544,6e-05,6.9833]
[1777292936226,40.31,77744.42,27.0,-0.06493,6e-05,6.94153]
[1777292941261,40.3,77737.13,27.0,-0.06533,6e-05,6.97436]
[1777292941759,40.3,77737.13,27.0,-0.06533,6e-05,6.97436]
[1777292947303,40.3,77734.64,27.0,-0.06545,6e-05,6.98427]
[1777292952048,40.3,77734.31,27.0,-0.06546,6e-05,6.9846]
[1777292957373,40.29,77734.68,27.0,-0.06541,6e-05,6.98103]
[1777292962408,40.29,77741.31,27.0,-0.06501,6e-05,6.94855]
[1777292967443,40.28,77742.89,27.0,-0.06491,6e-05,6.9399]
[1777292970561,40.28,77742.53,27.0,-0.06492,6e-05,6.94107]
[1777292971111,40.28,77742.26,27.0,-0.06493,6e-05,6.94207]
[1777292972625,40.28,77744.47,27.0,-0.06477,6e-05,6.92717]
[1777292980865,40.28,77747.05,27.0,-0.0646,6e-05,6.91313]
[1777292987583,40.27,77753.3,27.0,-0.06422,6e-05,6.88277]
[1777292992618,40.27,77752.93,27.0,-0.06424,6e-05,6.88381]
[1777292997653,40.27,77755.21,27.0,-0.0641,6e-05,6.87261]
[1777293001438,40.27,77755.32,27.0,-0.06409,6e-05,6.87179]
[1777293007723,40.27,77761.39,27.0,-0.06374,6e-05,6.84298]
[1777293012758,40.27,77761.99,27.0,-0.0637,6e-05,6.83989]
[1777293017793,40.27,77762.72,27.0,-0.06366,6e-05,6.83629]
[1777293024409,40.27,77761.73,27.0,-0.06371,6e-05,6.84079]
[1777293029877,40.26,77753.47,27.0,-0.06417,6e-05,6.87839]
[1777293034912,40.26,77752.29,27.0,-0.0642,6e-05,6.87906]
[1777293039949,40.26,77752.07,27.0,-0.0642,6e-05,6.87961]
[1777293044984,40.26,77751.57,27.0,-0.06423,6e-05,6.88146]
[1777293050019,40.26,77752.08,27.0,-0.06419,6e-05,6.87867]
[1777293053822,40.26,77753.39,27.0,-0.06412,6e-05,6.87234]
[1777293060089,40.26,77758.27,27.0,-0.06383,6e-05,6.84937]
[1777293063164,40.26,77758.46,27.0,-0.06382,6e-05,6.84842]
[1777293064674,40.26,77758.37,27.0,-0.06383,6e-05,6.8488]
[1777293067284,40.26,77757.98,27.0,-0.06385,6e-05,6.8505]
[1777293073183,40.26,77758.79,27.0,-0.0638,6e-05,6.84647]
[1777293078210,40.26,77759.72,27.0,-0.06375,6e-05,6.84201]
[1777293083254,40.26,77760.23,27.0,-0.06371,6e-05,6.83946]
[1777293085652,40.26,77760.4,27.0,-0.0637,6e-05,6.83865]
[1777293091310,40.26,77758.36,27.0,-0.06378,6e-05,6.84357]
[1777293096344,40.25,77756.73,27.0,-0.06387,6e-05,6.8509]
[1777293096865,40.25,77756.73,27.0,-0.06387,6e-05,6.8509]
[1777293100208,40.25,77755.76,27.0,-0.06392,6e-05,6.8552]
[1777293102172,40.25,77755.7,27.0,-0.06393,6e-05,6.85538]
[1777293104401,40.25,77768.02,27.0,-0.06323,6e-05,6.79821]
[1777293109436,40.25,77770.3,27.0,-0.0631,6e-05,6.7879]
[1777293114471,40.25,77770.29,27.0,-0.06311,6e-05,6.78815]
[1777293119506,40.26,77775.41,27.0,-0.06282,6e-05,6.76472]
[1777293124541,40.26,77777.16,27.0,-0.06273,6e-05,6.75704]
[1777293124885,40.26,77777.16,27.0,-0.06273,6e-05,6.75704]
[1777293130771,40.26,77764.77,27.0,-0.06342,6e-05,6.81436]
[1777293136626,40.26,77767.37,27.0,-0.06328,6e-05,6.80225]
[1777293137743,40.26,77767.37,27.0,-0.06328,6e-05,6.80225]
[1777293138492,40.26,77767.5,27.0,-0.06327,6e-05,6.80165]
[1777293138640,40.26,77767.39,27.0,-0.06328,6e-05,6.80217]
[1777293143675,40.31,77768.67,27.0,-0.06347,6e-05,6.81813]
[1777293148709,40.36,77769.14,27.0,-0.06368,6e-05,6.83598]
[1777293149611,40.36,77769.14,27.0,-0.06368,6e-05,6.83598]
[1777293150424,40.37,77769.12,27.0,-0.06372,6e-05,6.8398]
[1777293155759,40.43,77767.47,27.0,-0.06403,6e-05,6.86397]
[1777293160794,40.47,77768.34,27.0,-0.06416,6e-05,6.87511]
[1777293162798,40.48,77768.37,27.0,-0.0642,6e-05,6.87782]
[1777293162808,40.48,77763.09,27.0,-0.06453,6e-05,6.90515]
[1777293164556,40.49,77759.34,27.0,-0.06478,6e-05,6.92537]
[1777293164822,40.51,77758.15,27.0,-0.06492,6e-05,6.93723]
[1777293165455,40.51,77758.15,27.0,-0.06492,6e-05,6.93723]
[1777293165829,40.51,77758.65,27.0,-0.0649,6e-05,6.93511]
[1777293168748,40.51,77757.59,27.0,-0.06497,6e-05,6.94122]
[1777293172176,40.52,77757.4,27.0,-0.06501,6e-05,6.94445]
[1777293177915,40.53,77755.24,27.0,-0.06518,6e-05,6.95855]
[1777293182952,40.55,77755.41,27.0,-0.06527,6e-05,6.96564]
[1777293187987,40.6,77744.64,27.0,-0.06615,6e-05,7.0379]
[1777293193023,40.61,77747.15,27.0,-0.06604,6e-05,7.02842]
[1777293195037,40.61,77770.09,27.0,-0.06473,6e-05,6.92271]
[1777293196949,40.63,77769.71,27.0,-0.06483,6e-05,6.93063]
[1777293202086,40.68,77768.22,27.0,-0.06515,6e-05,6.95657]
[1777293203115,40.68,77768.22,27.0,-0.06515,6e-05,6.95657]
[1777293204294,40.68,77767.95,27.0,-0.06517,6e-05,6.95837]
[1777293210142,40.69,77767.16,27.0,-0.06526,6e-05,6.96574]
[1777293213399,40.69,77767.6,27.0,-0.06521,6e-05,6.96041]
[1777293213682,40.69,77767.6,27.0,-0.06521,6e-05,6.96041]
[1777293213683,40.69,77767.6,27.0,-0.06521,6e-05,6.96041]
[1777293219205,40.7,77759.59,27.0,-0.06571,6e-05,7.00093]
[1777293224242,40.71,77759.69,27.0,-0.06573,6e-05,7.00275]
[1777293229276,40.71,77758.7,27.0,-0.06581,6e-05,7.00963]
[1777293230520,40.71,77758.7,27.0,-0.06581,6e-05,7.00963]
[1777293230868,40.71,77758.7,27.0,-0.06581,6e-05,7.00963]
[1777293236325,40.72,77759.59,27.0,-0.0658,6e-05,7.00862]
[1777293241360,40.73,77759.69,27.0,-0.06582,6e-05,7.01041]
[1777293246395,40.73,77762.16,27.0,-0.06571,6e-05,7.00125]
[1777293246983,40.73,77762.16,27.0,-0.06571,6e-05,7.00125]
[1777293252437,40.74,77758.36,27.0,-0.06596,6e-05,7.02161]
[1777293254540,40.74,77758.85,27.0,-0.06594,6e-05,7.01976]
[1777293260492,40.75,77754.09,27.0,-0.06624,6e-05,7.04476]
[1777293261052,40.75,77754.09,27.0,-0.06624,6e-05,7.04476]
[1777293266535,40.75,77748.6,27.0,-0.06659,6e-05,7.07267]
[1777293273054,40.76,77748.64,27.0,-0.0666,6e-05,7.07391]
[1777293274147,40.76,77748.64,27.0,-0.06658,6e-05,7.07062]
[1777293274508,40.76,77748.64,27.0,-0.06658,6e-05,7.07062]
[1777293275598,40.76,77737.36,27.0,-0.06724,6e-05,7.12405]
[1777293280633,40.77,77736.87,27.0,-0.06729,6e-05,7.12778]
[1777293283631,40.77,77736.86,27.0,-0.06729,6e-05,7.12812]
[1777293285402,40.77,77748.05,27.0,-0.06666,6e-05,7.07675]
[1777293290703,40.78,77740.13,27.0,-0.06714,6e-05,7.11602]
[1777293295738,40.78,77739.95,27.0,-0.06717,6e-05,7.11845]
[1777293300773,40.78,77739.73,27.0,-0.0672,6e-05,7.12101]
[1777293305808,40.79,77741.13,27.0,-0.06714,6e-05,7.11601]
[1777293310842,40.79,77740.91,27.0,-0.06717,6e-05,7.11853]
[1777293315878,40.79,77739.83,27.0,-0.06725,6e-05,7.12502]
[1777293320914,40.8,77741.35,27.0,-0.06718,6e-05,7.11929]
[1777293325949,40.8,77740.23,27.0,-0.06726,6e-05,7.12593]
[1777293330984,40.81,77739.86,27.0,-0.0673,6e-05,7.12903]
[1777293336018,40.81,77742.15,27.0,-0.06715,6e-05,7.11533]
[1777293341054,40.81,77743.15,27.0,-0.06711,6e-05,7.1121]
[1777293346090,40.82,77744.23,27.0,-0.06707,6e-05,7.10883]
[1777293348367,40.82,77749.24,27.0,-0.06678,6e-05,7.08574]
[1777293352136,40.82,77759.86,27.0,-0.06619,6e-05,7.0382]
[1777293357171,40.83,77758.47,27.0,-0.0663,6e-05,7.04677]
[1777293360227,40.83,77768.79,27.0,-0.06572,6e-05,7.00006]
[1777293361866,40.83,77768.79,27.0,-0.06572,6e-05,7.00006]
[1777293367306,40.84,77767.52,27.0,-0.06583,6e-05,7.00884]
[1777293373283,40.85,77764.78,27.0,-0.06602,6e-05,7.02465]
[1777293378318,40.85,77765.21,27.0,-0.06602,6e-05,7.02473]
[1777293383352,40.86,77765.8,27.0,-0.06601,6e-05,7.02407]
[1777293388388,40.86,77763.2,27.0,-0.06619,6e-05,7.03816]
[1777293393423,40.87,77762.0,27.0,-0.06624,6e-05,7.04124]
[1777293397651,40.87,77760.47,27.0,-0.06634,6e-05,7.04947]
[1777293397651,40.87,77760.47,27.0,-0.06634,6e-05,7.04947]
[1777293403493,40.88,77752.86,27.0,-0.06681,6e-05,7.08713]
[1777293408528,40.88,77749.49,27.0,-0.06702,6e-05,7.10435]
[1777293413563,40.89,77748.85,27.0,-0.06708,6e-05,7.10871]
[1777293415677,40.89,77748.44,27.0,-0.06711,6e-05,7.1109]
[1777293420613,40.89,77732.86,27.0,-0.06803,6e-05,7.18502]
[1777293425648,40.89,77732.37,27.0,-0.06807,6e-05,7.18811]
[1777293430683,40.89,77733.12,27.0,-0.06803,6e-05,7.18533]
[1777293433294,40.89,77732.12,27.0,-0.0681,6e-05,7.19033]
[1777293439746,40.9,77728.59,27.0,-0.06831,6e-05,7.20786]
[1777293445024,40.9,77728.8,27.0,-0.06831,6e-05,7.20741]
[1777293450114,40.9,77723.92,27.0,-0.0686,6e-05,7.23098]
[1777293450304,40.9,77722.02,27.0,-0.06872,6e-05,7.24002]
[1777293450829,40.9,77698.85,27.0,-0.0701,6e-05,7.34978]
[1777293452696,40.9,77702.26,27.0,-0.06986,6e-05,7.32906]
[1777293452843,40.9,77713.43,27.0,-0.06919,6e-05,7.27607]
[1777293457878,40.9,77716.77,27.0,-0.06899,6e-05,7.2604]
[1777293458297,40.9,77716.77,27.0,-0.06899,6e-05,7.2604]
[1777293463919,40.9,77716.08,27.0,-0.06903,6e-05,7.26369]
[1777293468955,40.9,77707.8,27.0,-0.06952,6e-05,7.30254]
[1777293473990,40.9,77713.65,27.0,-0.06917,6e-05,7.27441]
[1777293480102,40.9,77713.06,27.0,-0.0692,6e-05,7.27698]
[1777293483897,40.9,77713.31,27.0,-0.06918,6e-05,7.27552]
[1777293489095,40.89,77706.11,27.0,-0.06961,6e-05,7.30908]
[1777293494130,40.89,77706.47,27.0,-0.06958,6e-05,7.3068]
[1777293499165,40.89,77702.37,27.0,-0.06981,6e-05,7.32566]
[1777293503503,40.89,77701.38,27.0,-0.06987,6e-05,7.32978]
[1777293504881,40.89,77699.63,27.0,-0.06997,6e-05,7.33794]
[1777293507188,40.89,77698.28,27.0,-0.07005,6e-05,7.34403]
[1777293512256,40.89,77695.03,27.0,-0.07019,6e-05,7.35381]
[1777293517166,40.88,77690.08,27.0,-0.07048,6e-05,7.37677]
[1777293522326,40.88,77687.64,27.0,-0.07061,6e-05,7.38662]
[1777293527360,40.88,77690.97,27.0,-0.07039,6e-05,7.36967]
[1777293528698,40.88,77690.97,27.0,-0.07039,6e-05,7.36967]
[1777293531039,40.88,77690.26,27.0,-0.07043,6e-05,7.37264]
[1777293536424,40.87,77688.42,27.0,-0.07052,6e-05,7.37995]
[1777293538093,40.87,77688.42,27.0,-0.07052,6e-05,7.37995]
[1777293543473,40.87,77681.04,27.0,-0.07095,6e-05,7.41353]
[1777293548519,40.86,77680.32,27.0,-0.07098,6e-05,7.41567]
[1777293553554,40.86,77676.83,27.0,-0.07117,6e-05,7.43097]
[1777293555203,40.86,77676.83,27.0,-0.07117,6e-05,7.43097]
[1777293556792,40.86,77674.51,27.0,-0.07131,6e-05,7.44152]
[1777293562618,40.85,77674.52,27.0,-0.07128,6e-05,7.4393]
[1777293563419,40.85,77674.52,27.0,-0.07128,6e-05,7.4393]
[1777293564519,40.85,77674.65,27.0,-0.07127,6e-05,7.43839]
[1777293571703,40.85,77674.58,27.0,-0.07125,6e-05,7.43727]
[1777293575930,40.84,77674.24,27.0,-0.07121,6e-05,7.43272]
[1777293582137,40.84,77674.16,27.0,-0.0712,6e-05,7.43138]
[1777293584438,40.84,77673.19,27.0,-0.07125,6e-05,7.43515]
[1777293589809,40.83,77673.41,27.0,-0.07121,6e-05,7.43233]
[1777293592239,40.83,77674.08,27.0,-0.07117,6e-05,7.42883]
[1777293596423,40.83,77673.05,27.0,-0.07121,6e-05,7.43235]
[1777293601893,40.82,77671.97,27.0,-0.07126,6e-05,7.4358]
[1777293602661,40.82,77671.97,27.0,-0.07126,6e-05,7.4358]
[1777293607935,40.82,77679.13,27.0,-0.0708,6e-05,7.40001]
[1777293610608,40.82,77683.45,27.0,-0.07053,6e-05,7.37891]
[1777293615991,40.82,77689.0,27.0,-0.07019,6e-05,7.35147]
[1777293621026,40.81,77694.23,27.0,-0.06986,6e-05,7.32599]
[1777293626061,40.81,77698.7,27.0,-0.06959,6e-05,7.3044]
[1777293631096,40.81,77692.18,27.0,-0.06994,6e-05,7.33061]
[1777293636130,40.81,77688.47,27.0,-0.07016,6e-05,7.34774]
[1777293641166,40.81,77687.81,27.0,-0.07019,6e-05,7.35022]
[1777293643805,40.81,77686.44,27.0,-0.07027,6e-05,7.35648]
[1777293644786,40.81,77680.74,27.0,-0.07061,6e-05,7.38354]
[1777293645708,40.81,77677.35,27.0,-0.07081,6e-05,7.39956]
[1777293646652,40.81,77676.78,27.0,-0.07085,6e-05,7.40207]
[1777293647509,40.81,77678.14,27.0,-0.07076,6e-05,7.39535]
[1777293647512,40.81,77678.14,27.0,-0.07076,6e-05,7.39535]
[1777293649243,40.81,77678.33,27.0,-0.07075,6e-05,7.39424]
[1777293649889,40.81,77678.44,27.0,-0.07074,6e-05,7.39351]
[1777293655265,40.8,77677.43,27.0,-0.07078,6e-05,7.39717]
[1777293660300,40.8,77676.94,27.0,-0.0708,6e-05,7.39855]
[1777293663445,40.8,77676.89,27.0,-0.0708,6e-05,7.39821]
[1777293664003,40.8,77676.89,27.0,-0.0708,6e-05,7.39821]
[1777293664903,40.8,77677.16,27.0,-0.07078,6e-05,7.39673]
[1777293668361,40.8,77688.47,27.0,-0.07009,6e-05,7.34196]
[1777293672858,40.8,77690.15,27.0,-0.06998,6e-05,7.33348]
[1777293674939,40.79,77695.03,27.0,-0.06968,6e-05,7.31007]
[1777293680445,40.79,77688.27,27.0,-0.07008,6e-05,7.34175]
[1777293685481,40.79,77684.38,27.0,-0.07031,6e-05,7.35964]
[1777293690516,40.79,77680.24,27.0,-0.07055,6e-05,7.37869]
[1777293693446,40.79,77679.82,27.0,-0.07054,6e-05,7.37591]
[1777293698572,40.79,77680.59,27.0,-0.07048,6e-05,7.37119]
[1777293701593,40.78,77669.78,27.0,-0.07113,6e-05,7.42231]
[1777293703902,40.78,77669.78,27.0,-0.07113,6e-05,7.42231]
[1777293704114,40.78,77669.78,27.0,-0.07113,6e-05,7.42231]
[1777293708634,40.78,77668.22,27.0,-0.0712,6e-05,7.42819]
[1777293714537,40.78,77666.08,27.0,-0.07131,6e-05,7.43698]
[1777293718250,40.77,77664.29,27.0,-0.07141,6e-05,7.44484]
[1777293718690,40.77,77662.91,27.0,-0.07149,6e-05,7.45123]
[1777293719162,40.77,77662.91,27.0,-0.07149,6e-05,7.45123]
[1777293719179,40.77,77662.91,27.0,-0.07149,6e-05,7.45123]
[1777293719328,40.77,77662.91,27.0,-0.07149,6e-05,7.45123]
[1777293719344,40.77,77662.05,27.0,-0.07154,6e-05,7.45511]
[1777293721946,40.77,77659.47,27.0,-0.0717,6e-05,7.46738]
[1777293721966,40.77,77659.47,27.0,-0.0717,6e-05,7.46738]
[1777293722114,40.77,77659.47,27.0,-0.0717,6e-05,7.46738]
[1777293722215,40.77,77661.41,27.0,-0.07158,6e-05,7.45815]
[1777293722979,40.77,77661.41,27.0,-0.07158,6e-05,7.45815]
[1777293723075,40.77,77673.02,27.0,-0.07087,6e-05,7.40217]
[1777293723717,40.77,77673.02,27.0,-0.07087,6e-05,7.40217]
[1777293724724,40.77,77678.18,27.0,-0.07055,6e-05,7.37731]
[1777293729831,40.77,77677.73,27.0,-0.07057,6e-05,7.37878]
[1777293731263,40.77,77677.91,27.0,-0.07056,6e-05,7.37778]
[1777293734048,40.77,77677.33,27.0,-0.07059,6e-05,7.38014]
[1777293734760,40.77,77676.48,27.0,-0.07064,6e-05,7.38406]
[1777293737455,40.77,77675.72,27.0,-0.07068,6e-05,7.3874]
[1777293740477,40.77,77675.24,27.0,-0.07071,6e-05,7.38925]
[1777293744894,40.76,77689.69,27.0,-0.06982,6e-05,7.31951]
[1777293749929,40.76,77700.01,27.0,-0.0692,6e-05,7.27039]
[1777293754968,40.77,77700.55,27.0,-0.06914,6e-05,7.26366]
[1777293757760,40.77,77707.82,27.0,-0.06871,6e-05,7.22937]
[1777293757845,40.77,77707.82,27.0,-0.06871,6e-05,7.22937]
[1777293757895,40.77,77707.82,27.0,-0.06871,6e-05,7.22937]
[1777293761010,40.77,77720.93,27.0,-0.06794,6e-05,7.16803]
[1777293766044,40.77,77725.91,27.0,-0.06766,6e-05,7.14559]
[1777293768965,40.77,77725.74,27.0,-0.06767,6e-05,7.14679]
[1777293774059,40.77,77725.35,27.0,-0.0677,6e-05,7.14955]
[1777293775859,40.77,77725.01,27.0,-0.06773,6e-05,7.15149]
[1777293777359,40.77,77725.1,27.0,-0.06773,6e-05,7.15123]
[1777293777592,40.77,77725.01,27.0,-0.06773,6e-05,7.15181]
[1777293778463,40.77,77725.01,27.0,-0.06773,6e-05,7.15181]
[1777293778471,40.78,77737.94,27.0,-0.06698,6e-05,7.09132]
[1777293780226,40.78,77742.12,27.0,-0.06674,6e-05,7.07204]
[1777293786079,40.78,77737.77,27.0,-0.06701,6e-05,7.09407]
[1777293791453,40.78,77735.94,27.0,-0.06713,6e-05,7.10393]
[1777293797261,40.79,77736.97,27.0,-0.0671,6e-05,7.10098]
[1777293799762,40.79,77739.8,27.0,-0.06694,6e-05,7.08834]
[1777293805318,40.79,77738.92,27.0,-0.06701,6e-05,7.09432]
[1777293810286,40.8,77736.58,27.0,-0.06716,6e-05,7.10648]
[1777293811783,40.8,77736.15,27.0,-0.06716,6e-05,7.10469]
[1777293817401,40.8,77742.64,27.0,-0.0668,6e-05,7.07622]
[1777293821496,40.8,77742.64,27.0,-0.0668,6e-05,7.07622]
[1777293824729,40.81,77742.67,27.0,-0.06683,6e-05,7.07843]
[1777293827779,40.81,77748.15,27.0,-0.06653,6e-05,7.05387]
[1777293830513,40.82,77746.6,27.0,-0.06663,6e-05,7.06185]
[1777293831448,40.82,77746.75,27.0,-0.06662,6e-05,7.06151]
[1777293836132,40.82,77753.83,27.0,-0.06623,6e-05,7.03032]
[1777293836535,40.82,77765.06,27.0,-0.06559,6e-05,6.97858]
[1777293836622,40.82,77765.06,27.0,-0.06559,6e-05,6.97858]
[1777293837250,40.82,77765.06,27.0,-0.06559,6e-05,6.97858]
[1777293842576,40.83,77761.12,27.0,-0.06585,6e-05,6.99963]
[1777293844400,40.83,77761.8,27.0,-0.06582,6e-05,6.99737]
[1777293847180,40.83,77753.39,27.0,-0.06632,6e-05,7.03772]
[1777293852834,40.84,77753.61,27.0,-0.06634,6e-05,7.03865]
[1777293858691,40.85,77752.21,27.0,-0.06645,6e-05,7.04786]
[1777293863726,40.85,77749.15,27.0,-0.06665,6e-05,7.06402]
[1777293868761,40.86,77747.44,27.0,-0.06677,6e-05,7.07385]
[1777293873797,40.86,77746.76,27.0,-0.0668,6e-05,7.07442]
[1777293878831,40.87,77746.11,27.0,-0.06685,6e-05,7.07926]
[1777293883866,40.87,77746.05,27.0,-0.06688,6e-05,7.08134]
[1777293888900,40.88,77746.02,27.0,-0.0669,6e-05,7.08331]
[1777293893937,40.88,77744.92,27.0,-0.06699,6e-05,7.09023]
[1777293898972,40.89,77749.53,27.0,-0.06674,6e-05,7.0705]
[1777293904009,40.89,77747.25,27.0,-0.0669,6e-05,7.08294]
[1777293905636,40.89,77747.25,27.0,-0.0669,6e-05,7.08294]
[1777293907029,40.89,77734.36,27.0,-0.06766,6e-05,7.14414]
[1777293912064,40.9,77732.78,27.0,-0.06777,6e-05,7.15277]
[1777293914882,40.9,77729.64,27.0,-0.06796,6e-05,7.16796]
[1777293917149,40.9,77724.05,27.0,-0.06829,6e-05,7.19462]
[1777293919219,40.9,77724.18,27.0,-0.06829,6e-05,7.19433]
[1777293923330,40.9,77715.02,27.0,-0.06884,6e-05,7.23798]
[1777293929184,40.9,77714.74,27.0,-0.06886,6e-05,7.23986]
[1777293934220,40.9,77719.14,27.0,-0.06857,6e-05,7.21509]
[1777293939254,40.9,77719.88,27.0,-0.06853,6e-05,7.21208]
[1777293944290,40.9,77714.9,27.0,-0.06883,6e-05,7.23592]
[1777293949325,40.91,77711.94,27.0,-0.06901,6e-05,7.25005]
[1777293954360,40.91,77711.88,27.0,-0.06901,6e-05,7.25044]
[1777293958069,40.91,77706.94,27.0,-0.06931,6e-05,7.27379]
[1777293960596,40.91,77706.76,27.0,-0.06932,6e-05,7.27462]
[1777293966443,40.91,77711.42,27.0,-0.06904,6e-05,7.25267]
[1777293971480,40.91,77713.75,27.0,-0.0689,6e-05,7.24179]
[1777293973380,40.91,77712.92,27.0,-0.06895,6e-05,7.24574]
[1777293978528,40.91,77719.61,27.0,-0.06856,6e-05,7.21455]
[1777293983020,40.91,77719.95,27.0,-0.06854,6e-05,7.21326]
[1777293988599,40.91,77720.26,27.0,-0.06853,6e-05,7.21231]
[1777293994641,40.91,77721.0,27.0,-0.06846,6e-05,7.20493]
[1777293996294,40.91,77722.51,27.0,-0.06837,6e-05,7.19792]
[1777294001691,40.91,77729.59,27.0,-0.06796,6e-05,7.16544]
[1777294006727,40.91,77730.87,27.0,-0.0679,6e-05,7.16019]
[1777294011762,40.92,77734.74,27.0,-0.06768,6e-05,7.14287]
[1777294016797,40.92,77738.17,27.0,-0.06749,6e-05,7.12776]
[1777294021832,40.92,77737.47,27.0,-0.06755,6e-05,7.13239]
[1777294026868,40.93,77730.41,27.0,-0.06798,6e-05,7.16658]
[1777294031903,40.93,77731.06,27.0,-0.06795,6e-05,7.16456]
[1777294036938,40.93,77730.84,27.0,-0.06798,6e-05,7.16665]
[1777294041973,40.93,77730.29,27.0,-0.06802,6e-05,7.17032]
[1777294047008,40.94,77733.47,27.0,-0.06785,6e-05,7.15654]
[1777294052044,40.94,77733.14,27.0,-0.06785,6e-05,7.15489]
[1777294056070,40.94,77733.22,27.0,-0.06785,6e-05,7.15526]
[1777294061105,40.95,77738.19,27.0,-0.06758,6e-05,7.13358]
[1777294065133,40.95,77727.18,27.0,-0.06824,6e-05,7.18618]
[1777294070168,40.95,77726.14,27.0,-0.06831,6e-05,7.19203]
[1777294075204,40.95,77722.82,27.0,-0.06852,6e-05,7.20846]
[1777294080210,40.95,77722.91,27.0,-0.06852,6e-05,7.2086]
[1777294087287,40.96,77736.59,27.0,-0.06773,6e-05,7.14596]
[1777294092324,40.96,77736.12,27.0,-0.06777,6e-05,7.1493]
[1777294097360,40.96,77735.25,27.0,-0.06784,6e-05,7.15446]
[1777294102395,40.97,77738.21,27.0,-0.06768,6e-05,7.14174]
[1777294107430,40.97,77736.74,27.0,-0.06778,6e-05,7.14973]
[1777294112465,40.97,77736.11,27.0,-0.06779,6e-05,7.14931]
[1777294117506,40.98,77737.55,27.0,-0.06772,6e-05,7.14357]
[1777294122542,40.98,77737.43,27.0,-0.06774,6e-05,7.14523]
[1777294127577,40.98,77737.07,27.0,-0.06777,6e-05,7.148]
[1777294132612,40.98,77733.51,27.0,-0.06799,6e-05,7.16567]
[1777294137647,40.99,77732.18,27.0,-0.06808,6e-05,7.17283]
[1777294142682,40.99,77729.94,27.0,-0.06823,6e-05,7.18418]
[1777294147717,40.99,77728.14,27.0,-0.06834,6e-05,7.19333]
[1777294152752,40.99,77727.43,27.0,-0.06839,6e-05,7.19735]
[1777294157787,40.99,77727.53,27.0,-0.06839,6e-05,7.19756]
[1777294159783,40.99,77726.91,27.0,-0.06843,6e-05,7.20059]
[1777294160838,41.0,77729.29,27.0,-0.06829,6e-05,7.18955]
[1777294160808,41.0,77741.44,27.0,-0.06758,6e-05,7.13281]
[1777294165843,41.0,77753.7,27.0,-0.06688,6e-05,7.07681]
[1777294167357,41.0,77753.51,27.0,-0.0669,6e-05,7.07796]
[1777294171055,41.0,77755.21,27.0,-0.06681,6e-05,7.07137]
[1777294176558,41.01,77756.76,27.0,-0.06671,6e-05,7.0615]
[1777294181883,41.01,77761.67,27.0,-0.06644,6e-05,7.04017]
[1777294186990,41.02,77768.11,27.0,-0.06611,6e-05,7.01351]
[1777294188271,41.02,77768.11,27.0,-0.06611,6e-05,7.01351]
[1777294194039,41.03,77773.78,27.0,-0.06582,6e-05,6.99029]
[1777294197813,41.03,77777.84,27.0,-0.0656,6e-05,6.97244]
[1777294199443,41.03,77776.59,27.0,-0.06568,6e-05,6.97913]
[1777294205119,41.04,77769.86,27.0,-0.06611,6e-05,7.01329]
[1777294210154,41.05,77766.66,27.0,-0.06632,6e-05,7.03013]
[1777294215189,41.05,77765.75,27.0,-0.06639,6e-05,7.03629]
[1777294220224,41.06,77765.47,27.0,-0.06643,6e-05,7.03951]
[1777294225259,41.06,77765.13,27.0,-0.06647,6e-05,7.04294]
[1777294230297,41.07,77765.41,27.0,-0.06648,6e-05,7.04351]
[1777294235332,41.07,77765.45,27.0,-0.06646,6e-05,7.04081]
[1777294240367,41.07,77765.48,27.0,-0.06648,6e-05,7.04251]
[1777294245402,41.08,77764.81,27.0,-0.06655,6e-05,7.04744]
[1777294251853,41.08,77764.94,27.0,-0.06655,6e-05,7.0479]
[1777294259500,41.09,77765.02,27.0,-0.06659,6e-05,7.05142]
[1777294264535,41.1,77771.74,27.0,-0.06623,6e-05,7.02219]
[1777294266089,41.1,77771.77,27.0,-0.06623,6e-05,7.02244]
[1777294271584,41.11,77772.97,27.0,-0.06619,6e-05,7.01929]
[1777294273660,41.11,77772.28,27.0,-0.06624,6e-05,7.02288]
[1777294279639,41.11,77772.02,27.0,-0.06629,6e-05,7.02689]
[1777294284675,41.12,77772.68,27.0,-0.06627,6e-05,7.02585]
[1777294290717,41.13,77771.06,27.0,-0.0664,6e-05,7.03574]
[1777294295752,41.13,77770.8,27.0,-0.0664,6e-05,7.03455]
[1777294300787,41.14,77770.74,27.0,-0.06643,6e-05,7.03683]
[1777294305822,41.14,77770.52,27.0,-0.06646,6e-05,7.03983]
[1777294310856,41.15,77769.24,27.0,-0.06656,6e-05,7.04768]
[1777294315892,41.15,77768.84,27.0,-0.06661,6e-05,7.05147]
[1777294320928,41.16,77767.06,27.0,-0.06673,6e-05,7.06161]
[1777294325962,41.16,77767.55,27.0,-0.06673,6e-05,7.0612]
[1777294329973,41.16,77766.45,27.0,-0.0668,6e-05,7.06741]
[1777294335025,41.17,77771.43,27.0,-0.06654,6e-05,7.04663]
[1777294340061,41.18,77771.49,27.0,-0.06657,6e-05,7.04828]
[1777294342154,41.18,77771.88,27.0,-0.06655,6e-05,7.04724]
[1777294348117,41.18,77774.66,27.0,-0.06642,6e-05,7.03673]
[1777294353152,41.19,77775.3,27.0,-0.06638,6e-05,7.03179]
[1777294355913,41.19,77775.16,27.0,-0.06639,6e-05,7.03284]
[1777294358084,41.19,77772.32,27.0,-0.06656,6e-05,7.04672]
[1777294363222,41.2,77771.78,27.0,-0.06662,6e-05,7.05177]
[1777294365686,41.2,77770.98,27.0,-0.06667,6e-05,7.05584]
[1777294366489,41.2,77770.98,27.0,-0.06668,6e-05,7.0562]
[1777294367327,41.2,77765.66,27.0,-0.06699,6e-05,7.08117]
[1777294374300,41.21,77762.37,27.0,-0.06721,6e-05,7.09889]
[1777294380238,41.21,77762.28,27.0,-0.06723,6e-05,7.10023]
[1777294385391,41.22,77750.93,27.0,-0.06791,6e-05,7.15515]
[1777294390420,41.22,77745.35,27.0,-0.06825,6e-05,7.18203]
[1777294395454,41.22,77746.55,27.0,-0.06819,6e-05,7.17731]
[1777294400490,41.22,77746.65,27.0,-0.0682,6e-05,7.17774]
[1777294405525,41.23,77746.72,27.0,-0.0682,6e-05,7.17829]
[1777294411567,41.23,77746.69,27.0,-0.06818,6e-05,7.17508]
[1777294421637,41.23,77746.69,27.0,-0.0682,6e-05,7.17685]
[1777294426672,41.24,77746.1,27.0,-0.06825,6e-05,7.18047]
[1777294430530,41.24,77745.78,27.0,-0.06827,6e-05,7.18247]
[1777294430700,41.24,77731.85,27.0,-0.06909,6e-05,7.24775]
[1777294433663,41.24,77727.05,27.0,-0.06938,6e-05,7.27034]
[1777294434922,41.24,77717.78,27.0,-0.06993,6e-05,7.31394]
[1777294434942,41.24,77716.57,27.0,-0.07,6e-05,7.31958]
[1777294436007,41.24,77716.57,27.0,-0.07,6e-05,7.31958]
[1777294436704,41.24,77712.96,27.0,-0.07022,6e-05,7.33691]
[1777294436742,41.24,77711.34,27.0,-0.07032,6e-05,7.34483]
[1777294437571,41.24,77711.34,27.0,-0.07032,6e-05,7.34483]
[1777294437749,41.24,77710.88,27.0,-0.07035,6e-05,7.34689]
[1777294442783,41.24,77709.55,27.0,-0.07044,6e-05,7.35441]
[1777294447819,41.25,77708.22,27.0,-0.07054,6e-05,7.36183]
[1777294450850,41.25,77697.01,27.0,-0.07122,6e-05,7.41552]
[1777294452637,41.25,77697.43,27.0,-0.0712,6e-05,7.41366]
[1777294457899,41.25,77699.38,27.0,-0.07109,6e-05,7.40523]
[1777294462934,41.25,77699.68,27.0,-0.07108,6e-05,7.40456]
[1777294467969,41.25,77703.76,27.0,-0.07085,6e-05,7.38611]
[1777294469541,41.25,77700.53,27.0,-0.07104,6e-05,7.40159]
[1777294469575,41.25,77700.53,27.0,-0.07104,6e-05,7.40159]
[1777294469983,41.25,77700.25,27.0,-0.07106,6e-05,7.40307]
[1777294470635,41.25,77700.25,27.0,-0.07106,6e-05,7.40307]
[1777294470989,41.25,77700.44,27.0,-0.07105,6e-05,7.40195]
[1777294474233,41.26,77699.33,27.0,-0.07108,6e-05,7.40307]
[1777294474289,41.26,77699.33,27.0,-0.07108,6e-05,7.40307]
[1777294474384,41.26,77697.73,27.0,-0.07118,6e-05,7.4108]
[1777294475156,41.26,77664.55,27.0,-0.07321,6e-05,7.56915]
[1777294478905,41.26,77668.81,27.0,-0.07295,6e-05,7.54848]
[1777294479313,41.25,77669.0,27.0,-0.07293,6e-05,7.54748]
[1777294479470,41.25,77669.0,27.0,-0.07293,6e-05,7.54748]
[1777294479730,41.25,77669.0,27.0,-0.07293,6e-05,7.54748]
[1777294480779,41.25,77668.96,27.0,-0.07293,6e-05,7.54759]
[1777294482314,41.25,77669.33,27.0,-0.07291,6e-05,7.54565]
[1777294484948,41.25,77669.06,27.0,-0.07292,6e-05,7.54686]
[1777294488732,41.25,77669.71,27.0,-0.07288,6e-05,7.54327]
[1777294489159,41.25,77669.71,27.0,-0.07288,6e-05,7.54327]
[1777294489233,41.25,77687.81,27.0,-0.07177,6e-05,7.45681]
[1777294490891,41.25,77686.06,27.0,-0.07187,6e-05,7.46504]
[1777294492178,41.25,77685.22,27.0,-0.07193,6e-05,7.46909]
[1777294497235,41.25,77687.26,27.0,-0.0718,6e-05,7.4596]
[1777294497447,41.25,77687.19,27.0,-0.07181,6e-05,7.45999]
[1777294498185,41.25,77687.4,27.0,-0.0718,6e-05,7.45905]
[1777294499079,41.25,77687.4,27.0,-0.0718,6e-05,7.45905]
[1777294504212,41.25,77691.31,27.0,-0.07154,6e-05,7.43889]
[1777294505860,41.25,77691.34,27.0,-0.07153,6e-05,7.43817]
[1777294509964,41.24,77697.16,27.0,-0.07116,6e-05,7.40944]
[1777294514247,41.24,77698.11,27.0,-0.07109,6e-05,7.40397]
[1777294514882,41.24,77698.93,27.0,-0.07104,6e-05,7.39985]
[1777294520341,41.24,77706.25,27.0,-0.07058,6e-05,7.36379]
[1777294525376,41.24,77704.2,27.0,-0.07069,6e-05,7.37251]
[1777294530413,41.23,77705.2,27.0,-0.07062,6e-05,7.36672]
[1777294535448,41.23,77703.43,27.0,-0.07068,6e-05,7.36955]
[1777294536641,41.23,77703.43,27.0,-0.07068,6e-05,7.36955]
[1777294542822,41.23,77704.18,27.0,-0.07061,6e-05,7.36471]
[1777294548539,41.22,77703.57,27.0,-0.07063,6e-05,7.36617]
[1777294553574,41.22,77702.79,27.0,-0.07067,6e-05,7.36884]
[1777294558609,41.22,77691.34,27.0,-0.07135,6e-05,7.42206]
[1777294563644,41.21,77690.0,27.0,-0.07141,6e-05,7.42707]
[1777294567672,41.21,77679.07,27.0,-0.07206,6e-05,7.47797]
[1777294569030,41.21,77679.07,27.0,-0.07206,6e-05,7.47797]
[1777294572807,41.21,77678.77,27.0,-0.07206,6e-05,7.47807]
[1777294574283,41.21,77679.26,27.0,-0.07203,6e-05,7.4754]
[1777294579178,41.2,77673.72,27.0,-0.07235,6e-05,7.50011]
[1777294579235,41.2,77673.08,27.0,-0.07238,6e-05,7.50279]
[1777294581771,41.2,77668.67,27.0,-0.07265,6e-05,7.52386]
[1777294584688,41.2,77664.07,27.0,-0.07293,6e-05,7.54571]
[1777294584840,41.2,77664.07,27.0,-0.07293,6e-05,7.54571]
[1777294586493,41.2,77660.97,27.0,-0.07312,6e-05,7.5604]
[1777294587188,41.2,77660.97,27.0,-0.07312,6e-05,7.5604]
[1777294587191,41.2,77660.97,27.0,-0.07312,6e-05,7.5604]
[1777294589684,41.2,77657.8,27.0,-0.07332,6e-05,7.5753]
[1777294589712,41.2,77657.8,27.0,-0.07332,6e-05,7.5753]
[1777294590087,41.2,77657.8,27.0,-0.07332,6e-05,7.5753]
[1777294590180,41.2,77657.47,27.0,-0.07334,6e-05,7.57677]
[1777294591059,41.2,77645.59,27.0,-0.07404,6e-05,7.62975]
[1777294596877,41.2,77643.72,27.0,-0.07417,6e-05,7.63994]
[1777294598313,41.2,77643.72,27.0,-0.07417,6e-05,7.63994]
[1777294598429,41.2,77644.3,27.0,-0.07414,6e-05,7.63733]
[1777294600592,41.2,77644.38,27.0,-0.07414,6e-05,7.63733]
[1777294600904,41.2,77644.21,27.0,-0.07415,6e-05,7.63834]
[1777294602394,41.2,77644.68,27.0,-0.07412,6e-05,7.63585]
[1777294602919,41.2,77644.26,27.0,-0.07414,6e-05,7.63767]
[1777294606297,41.2,77645.52,27.0,-0.07407,6e-05,7.63198]
[1777294606324,41.2,77645.52,27.0,-0.07407,6e-05,7.63198]
[1777294606946,41.2,77649.03,27.0,-0.07385,6e-05,7.61505]
[1777294611983,41.2,77660.64,27.0,-0.07312,6e-05,7.55851]
[1777294612624,41.2,77660.64,27.0,-0.07312,6e-05,7.55851]
[1777294618026,41.2,77664.98,27.0,-0.07285,6e-05,7.53732]
[1777294619097,41.2,77664.98,27.0,-0.07285,6e-05,7.53732]
[1777294619274,41.2,77664.98,27.0,-0.07285,6e-05,7.53732]
[1777294625075,41.2,77662.83,27.0,-0.07298,6e-05,7.54756]
[1777294625926,41.2,77662.83,27.0,-0.07298,6e-05,7.54756]
[1777294629405,41.2,77661.08,27.0,-0.07308,6e-05,7.55579]
[1777294632121,41.2,77660.01,27.0,-0.07315,6e-05,7.56076]
[1777294637159,41.2,77659.15,27.0,-0.0732,6e-05,7.56458]
[1777294642194,41.2,77659.62,27.0,-0.07317,6e-05,7.56211]
[1777294642944,41.2,77659.62,27.0,-0.07317,6e-05,7.56211]
[1777294648236,41.2,77660.87,27.0,-0.07309,6e-05,7.55593]
[1777294649287,41.2,77660.87,27.0,-0.07309,6e-05,7.55593]
[1777294651330,41.2,77661.74,27.0,-0.07303,6e-05,7.55172]
[1777294655779,41.2,77660.51,27.0,-0.07307,6e-05,7.5531]
[1777294661327,41.2,77654.94,27.0,-0.07341,6e-05,7.5795]
[1777294666362,41.2,77654.66,27.0,-0.07342,6e-05,7.58054]
[1777294668478,41.2,77654.84,27.0,-0.07341,6e-05,7.57954]
[1777294674418,41.2,77655.24,27.0,-0.07338,6e-05,7.57729]
[1777294679453,41.19,77655.37,27.0,-0.07337,6e-05,7.57645]
[1777294684488,41.19,77653.36,27.0,-0.07349,6e-05,7.58596]
[1777294685490,41.19,77653.36,27.0,-0.07349,6e-05,7.58596]
[1777294690530,41.19,77653.72,27.0,-0.07347,6e-05,7.58392]
[1777294695565,41.19,77654.36,27.0,-0.07343,6e-05,7.58062]
[1777294700599,41.19,77654.03,27.0,-0.07344,6e-05,7.58198]
[1777294702509,41.19,77654.62,27.0,-0.07341,6e-05,7.5791]
[1777294703378,41.19,77654.62,27.0,-0.07341,6e-05,7.5791]
[1777294703456,41.19,77654.56,27.0,-0.07341,6e-05,7.57935]
[1777294708656,41.2,77654.45,27.0,-0.07344,6e-05,7.58201]
[1777294713691,41.2,77655.63,27.0,-0.07335,6e-05,7.57368]
[1777294717778,41.21,77655.74,27.0,-0.07336,6e-05,7.57428]
[1777294719810,41.21,77642.23,27.0,-0.07421,6e-05,7.64002]
[1777294729228,41.21,77648.13,27.0,-0.07388,6e-05,7.61428]
[1777294734524,41.22,77641.66,27.0,-0.0743,6e-05,7.64715]
[1777294734764,41.22,77641.66,27.0,-0.0743,6e-05,7.64715]
[1777294739879,41.22,77643.54,27.0,-0.07421,6e-05,7.63964]
[1777294744914,41.23,77640.33,27.0,-0.07442,6e-05,7.65624]
[1777294746458,41.23,77640.33,27.0,-0.07442,6e-05,7.65624]
[1777294746844,41.23,77639.83,27.0,-0.07446,6e-05,7.65886]
[1777294752017,41.23,77639.91,27.0,-0.07446,6e-05,7.65943]
[1777294757244,41.23,77629.32,27.0,-0.07514,6e-05,7.71127]
[1777294763321,41.23,77630.01,27.0,-0.0751,6e-05,7.70846]
[1777294769082,41.23,77630.5,27.0,-0.07508,6e-05,7.70652]
[1777294774117,41.23,77627.21,27.0,-0.07525,6e-05,7.71822]
[1777294779543,41.23,77633.01,27.0,-0.07488,6e-05,7.69033]
[1777294781875,41.24,77639.8,27.0,-0.07446,6e-05,7.65781]
[1777294784329,41.24,77641.65,27.0,-0.07435,6e-05,7.64914]
[1777294784430,41.24,77641.76,27.0,-0.07434,6e-05,7.64874]
[1777294788215,41.23,77652.04,27.0,-0.07369,6e-05,7.59825]
[1777294789754,41.23,77653.28,27.0,-0.07361,6e-05,7.59207]
[1777294790229,41.23,77661.06,27.0,-0.07312,6e-05,7.5545]
[1777294791177,41.23,77661.06,27.0,-0.07312,6e-05,7.5545]
[1777294791544,41.23,77661.06,27.0,-0.07312,6e-05,7.5545]
[1777294791236,41.23,77666.4,27.0,-0.0728,6e-05,7.52917]
[1777294796271,41.23,77668.29,27.0,-0.07267,6e-05,7.51967]
[1777294797994,41.23,77669.46,27.0,-0.0726,6e-05,7.51398]
[1777294798285,41.23,77668.96,27.0,-0.07263,6e-05,7.51629]
[1777294802313,41.23,77658.34,27.0,-0.0733,6e-05,7.5685]
[1777294807348,41.24,77660.73,27.0,-0.07317,6e-05,7.55839]
[1777294812397,41.24,77658.88,27.0,-0.0733,6e-05,7.56838]
[1777294816506,41.24,77657.87,27.0,-0.07338,6e-05,7.57434]
[1777294816512,41.24,77657.87,27.0,-0.07338,6e-05,7.57434]
[1777294817417,41.24,77659.2,27.0,-0.0733,6e-05,7.56812]
[1777294817885,41.24,77659.2,27.0,-0.0733,6e-05,7.56812]
[1777294818634,41.24,77663.62,27.0,-0.07302,6e-05,7.54681]
[1777294819250,41.24,77663.62,27.0,-0.07302,6e-05,7.54681]
[1777294819736,41.24,77666.01,27.0,-0.07287,6e-05,7.53528]
[1777294821551,41.24,77669.0,27.0,-0.07269,6e-05,7.52091]
[1777294822398,41.24,77669.69,27.0,-0.07265,6e-05,7.51757]
[1777294823246,41.24,77670.18,27.0,-0.07262,6e-05,7.51519]
[1777294827005,41.24,77678.24,27.0,-0.07212,6e-05,7.47675]
[1777294831516,41.24,77688.41,27.0,-0.07147,6e-05,7.42423]
[1777294835423,41.25,77689.18,27.0,-0.07143,6e-05,7.4209]
[1777294837598,41.25,77689.63,27.0,-0.0714,6e-05,7.41898]
[1777294838579,41.25,77693.16,27.0,-0.07119,6e-05,7.40245]
[1777294842082,41.24,77693.37,27.0,-0.07117,6e-05,7.40072]
[1777294842608,41.24,77694.4,27.0,-0.0711,6e-05,7.3956]
[1777294846297,41.25,77693.99,27.0,-0.07113,6e-05,7.39784]
[1777294846309,41.25,77693.99,27.0,-0.07113,6e-05,7.39784]
[1777294846364,41.25,77695.16,27.0,-0.07106,6e-05,7.39259]
[1777294847589,41.25,77695.16,27.0,-0.07106,6e-05,7.39259]
[1777294847601,41.25,77696.43,27.0,-0.07098,6e-05,7.38635]
[1777294848649,41.24,77678.88,27.0,-0.07205,6e-05,7.46953]
[1777294853355,41.25,77681.83,27.0,-0.07187,6e-05,7.45567]
[1777294858721,41.25,77682.37,27.0,-0.07185,6e-05,7.45375]
[1777294862100,41.25,77680.64,27.0,-0.07195,6e-05,7.46213]
[1777294866736,41.25,77681.09,27.0,-0.07193,6e-05,7.46035]
[1777294867576,41.25,77681.09,27.0,-0.07193,6e-05,7.46035]
[1777294868975,41.25,77682.43,27.0,-0.07185,6e-05,7.45412]
[1777294870805,41.25,77697.72,27.0,-0.07093,6e-05,7.38193]
[1777294872968,41.25,77697.64,27.0,-0.07093,6e-05,7.3825]
[1777294877982,41.25,77699.77,27.0,-0.07082,6e-05,7.37345]
[1777294879841,41.25,77704.44,27.0,-0.07054,6e-05,7.35178]
[1777294881003,41.25,77705.37,27.0,-0.07049,6e-05,7.34763]
[1777294883409,41.26,77707.6,27.0,-0.07036,6e-05,7.33761]
[1777294883472,41.26,77707.84,27.0,-0.07035,6e-05,7.33674]
[1777294885893,41.26,77707.7,27.0,-0.07036,6e-05,7.33716]
[1777294886534,41.26,77707.7,27.0,-0.07036,6e-05,7.33716]
[1777294886612,41.26,77705.24,27.0,-0.0705,6e-05,7.34865]
[1777294886795,41.26,77705.24,27.0,-0.0705,6e-05,7.34865]
[1777294887533,41.26,77705.24,27.0,-0.0705,6e-05,7.34865]
[1777294887586,41.26,77686.49,27.0,-0.07164,6e-05,7.43771]
[1777294888195,41.26,77675.92,27.0,-0.07229,6e-05,7.48813]
[1777294889694,41.26,77675.85,27.0,-0.07229,6e-05,7.48847]
[1777294889717,41.26,77675.85,27.0,-0.07229,6e-05,7.48847]
[1777294889739,41.26,77675.85,27.0,-0.07229,6e-05,7.48847]
[1777294889935,41.26,77675.85,27.0,-0.07229,6e-05,7.48847]
[1777294893548,41.26,77670.85,27.0,-0.07256,6e-05,7.5078]
[1777294893572,41.26,77668.8,27.0,-0.07268,6e-05,7.51757]
[1777294894691,41.26,77666.77,27.0,-0.07281,6e-05,7.52765]
[1777294895213,41.26,77666.77,27.0,-0.07281,6e-05,7.52765]
[1777294895299,41.26,77666.77,27.0,-0.07281,6e-05,7.52765]
[1777294899464,41.26,77659.61,27.0,-0.07327,6e-05,7.56312]
[1777294905053,41.27,77660.34,27.0,-0.07325,6e-05,7.5615]
[1777294910087,41.27,77666.47,27.0,-0.07289,6e-05,7.5337]
[1777294915123,41.27,77666.82,27.0,-0.07289,6e-05,7.53375]
[1777294920158,41.28,77664.88,27.0,-0.07303,6e-05,7.54469]
[1777294925192,41.28,77668.12,27.0,-0.07285,6e-05,7.53091]
[1777294928176,41.28,77668.15,27.0,-0.07286,6e-05,7.53147]
[1777294928253,41.28,77668.15,27.0,-0.07286,6e-05,7.53147]
[1777294930393,41.29,77678.62,27.0,-0.07223,6e-05,7.48221]
[1777294931810,41.29,77680.99,27.0,-0.07209,6e-05,7.47178]
[1777294931965,41.29,77680.99,27.0,-0.07209,6e-05,7.47178]
[1777294937277,41.3,77678.43,27.0,-0.07228,6e-05,7.48643]
[1777294938553,41.3,77678.43,27.0,-0.07228,6e-05,7.48643]
[1777294938569,41.3,77678.43,27.0,-0.07228,6e-05,7.48643]
[1777294938647,41.3,77680.24,27.0,-0.07217,6e-05,7.47822]
[1777294944413,41.3,77675.37,27.0,-0.07247,6e-05,7.50152]
[1777294946914,41.3,77675.04,27.0,-0.07249,6e-05,7.50306]
[1777294947349,41.3,77674.36,27.0,-0.07254,6e-05,7.50629]
[1777294952350,41.3,77671.59,27.0,-0.07269,6e-05,7.51653]
[1777294952385,41.3,77672.42,27.0,-0.07264,6e-05,7.51293]
[1777294957421,41.3,77673.32,27.0,-0.07258,6e-05,7.50845]
[1777294962456,41.3,77674.17,27.0,-0.07253,6e-05,7.50424]
[1777294965917,41.3,77672.63,27.0,-0.07262,6e-05,7.51148]
[1777294971519,41.3,77673.3,27.0,-0.07258,6e-05,7.50799]
[1777294976553,41.3,77674.01,27.0,-0.07253,6e-05,7.50448]
[1777294981589,41.3,77674.49,27.0,-0.0725,6e-05,7.50202]
[1777294983259,41.3,77670.21,27.0,-0.07276,6e-05,7.52243]
[1777294983603,41.3,77668.5,27.0,-0.07287,6e-05,7.53054]
[1777294988638,41.3,77671.9,27.0,-0.07268,6e-05,7.51596]
[1777294989456,41.3,77671.9,27.0,-0.07268,6e-05,7.51596]
[1777294989645,41.3,77674.07,27.0,-0.07255,6e-05,7.50597]
[1777294994680,41.3,77668.57,27.0,-0.07288,6e-05,7.53194]
[1777294998656,41.3,77668.98,27.0,-0.07286,6e-05,7.52976]
[1777295004752,41.3,77655.54,27.0,-0.07368,6e-05,7.59327]
[1777295005627,41.3,77655.54,27.0,-0.07368,6e-05,7.59327]
[1777295005759,41.3,77655.45,27.0,-0.07368,6e-05,7.59353]
[1777295010794,41.3,77654.12,27.0,-0.07378,6e-05,7.60103]
[1777295015829,41.31,77655.97,27.0,-0.07364,6e-05,7.58878]
[1777295020957,41.31,77659.96,27.0,-0.0734,6e-05,7.57065]
[1777295021020,41.31,77661.12,27.0,-0.07334,6e-05,7.56563]
[1777295024240,41.31,77664.14,27.0,-0.07315,6e-05,7.55094]
[1777295024383,41.31,77664.14,27.0,-0.07315,6e-05,7.55094]
[1777295026468,41.31,77664.26,27.0,-0.07314,6e-05,7.55016]
[1777295026483,41.31,77665.04,27.0,-0.07309,6e-05,7.54633]
[1777295030588,41.31,77664.56,27.0,-0.07313,6e-05,7.54958]
[1777295030687,41.31,77665.31,27.0,-0.07309,6e-05,7.54631]
[1777295032399,41.31,77667.04,27.0,-0.07298,6e-05,7.53795]
[1777295037983,41.31,77669.06,27.0,-0.07285,6e-05,7.52788]
[1777295039368,41.31,77669.06,27.0,-0.07285,6e-05,7.52788]
[1777295040868,41.31,77668.84,27.0,-0.07286,6e-05,7.5288]
[1777295044964,41.31,77669.68,27.0,-0.07281,6e-05,7.52448]
[1777295045032,41.31,77668.2,27.0,-0.0729,6e-05,7.53147]
[1777295050185,41.31,77662.36,27.0,-0.07327,6e-05,7.56053]
[1777295056109,41.32,77661.53,27.0,-0.07335,6e-05,7.5663]
[1777295061144,41.32,77663.61,27.0,-0.07323,6e-05,7.5576]
[1777295066172,41.32,77664.22,27.0,-0.07321,6e-05,7.5557]
[1777295069175,41.32,77653.88,27.0,-0.07386,6e-05,7.60596]
[1777295076250,41.33,77656.84,27.0,-0.07365,6e-05,7.58864]
[1777295080199,41.33,77656.56,27.0,-0.07368,6e-05,7.59049]
[1777295086321,41.33,77652.27,27.0,-0.07396,6e-05,7.61209]
[1777295091388,41.33,77656.54,27.0,-0.0737,6e-05,7.59234]
[1777295096423,41.34,77659.05,27.0,-0.07356,6e-05,7.58115]
[1777295098047,41.34,77658.98,27.0,-0.07356,6e-05,7.58167]
[1777295103460,41.34,77669.69,27.0,-0.07291,6e-05,7.53145]
[1777295106630,41.34,77664.21,27.0,-0.07326,6e-05,7.55841]
[1777295112534,41.35,77657.3,27.0,-0.07371,6e-05,7.59295]
[1777295117571,41.35,77655.84,27.0,-0.07381,6e-05,7.60072]
[1777295122606,41.35,77654.42,27.0,-0.07391,6e-05,7.60818]
[1777295126777,41.35,77656.09,27.0,-0.07381,6e-05,7.60053]
[1777295132042,41.35,77657.65,27.0,-0.07368,6e-05,7.58937]
[1777295137710,41.35,77656.05,27.0,-0.07379,6e-05,7.59786]
[1777295142891,41.36,77650.89,27.0,-0.07412,6e-05,7.62314]
[1777295143709,41.36,77649.33,27.0,-0.07422,6e-05,7.63073]
[1777295148788,41.36,77647.3,27.0,-0.07435,6e-05,7.64092]
[1777295153823,41.36,77650.71,27.0,-0.07414,6e-05,7.62494]
[1777295158858,41.36,77651.22,27.0,-0.07412,6e-05,7.62294]
[1777295161889,41.36,77664.51,27.0,-0.07329,6e-05,7.55951]
[1777295162717,41.36,77664.51,27.0,-0.07329,6e-05,7.55951]
[1777295165180,41.36,77665.55,27.0,-0.07324,6e-05,7.55506]
[1777295166602,41.36,77666.79,27.0,-0.07316,6e-05,7.54933]
[1777295171958,41.37,77667.92,27.0,-0.07311,6e-05,7.5452]
[1777295177107,41.37,77671.09,27.0,-0.07293,6e-05,7.53117]
[1777295183037,41.37,77671.39,27.0,-0.07293,6e-05,7.5312]
[1777295188072,41.38,77670.95,27.0,-0.07297,6e-05,7.53462]
[1777295192737,41.38,77668.92,27.0,-0.07307,6e-05,7.54045]
[1777295195207,41.38,77665.83,27.0,-0.07326,6e-05,7.55578]
[1777295200899,41.38,77663.98,27.0,-0.07339,6e-05,7.56548]
[1777295201413,41.38,77665.01,27.0,-0.07333,6e-05,7.56072]
[1777295205887,41.38,77663.1,27.0,-0.07345,6e-05,7.57056]
[1777295211539,41.39,77663.93,27.0,-0.07342,6e-05,7.56762]
[1777295211805,41.39,77663.93,27.0,-0.07342,6e-05,7.56762]
[1777295216732,41.39,77668.42,27.0,-0.07315,6e-05,7.5471]
[1777295218218,41.39,77668.11,27.0,-0.07317,6e-05,7.54897]
[1777295218258,41.39,77668.11,27.0,-0.07317,6e-05,7.54897]
[1777295218419,41.39,77668.11,27.0,-0.07317,6e-05,7.54897]
[1777295218751,41.39,77668.11,27.0,-0.07317,6e-05,7.54897]
[1777295222787,41.39,77679.22,27.0,-0.07251,6e-05,7.49713]
[1777295223790,41.39,77679.22,27.0,-0.07251,6e-05,7.49713]
[1777295226533,41.4,77686.59,27.0,-0.07207,6e-05,7.46302]
[1777295232383,41.4,77684.62,27.0,-0.07222,6e-05,7.47473]
[1777295236411,41.41,77694.96,27.0,-0.0716,6e-05,7.42713]
[1777295241446,41.41,77694.0,27.0,-0.07169,6e-05,7.43368]
[1777295246481,41.42,77694.0,27.0,-0.07171,6e-05,7.43562]
[1777295251516,41.42,77685.41,27.0,-0.07222,6e-05,7.47375]
[1777295256551,41.43,77693.14,27.0,-0.07177,6e-05,7.43875]
[1777295261586,41.43,77698.16,27.0,-0.07149,6e-05,7.41696]
[1777295266621,41.44,77699.29,27.0,-0.07145,6e-05,7.41367]
[1777295271656,41.44,77696.55,27.0,-0.07164,6e-05,7.42856]
[1777295276691,41.45,77696.84,27.0,-0.07164,6e-05,7.42903]
[1777295278121,41.45,77696.51,27.0,-0.07167,6e-05,7.43095]
[1777295283740,41.45,77697.36,27.0,-0.07164,6e-05,7.4291]
[1777295288775,41.46,77704.75,27.0,-0.07122,6e-05,7.39606]
[1777295289180,41.46,77704.75,27.0,-0.07122,6e-05,7.39606]
[1777295294817,41.46,77703.84,27.0,-0.07131,6e-05,7.40274]
[1777295299852,41.47,77703.9,27.0,-0.07133,6e-05,7.40441]
[1777295304887,41.47,77704.4,27.0,-0.07132,6e-05,7.40399]
[1777295306981,41.47,77704.4,27.0,-0.07132,6e-05,7.40399]
[1777295306984,41.47,77704.4,27.0,-0.07132,6e-05,7.40399]
[1777295310641,41.48,77700.24,27.0,-0.0716,6e-05,7.42556]
[1777295316043,41.48,77695.21,27.0,-0.07188,6e-05,7.44653]
[1777295316061,41.48,77695.21,27.0,-0.07188,6e-05,7.44653]
[1777295324151,41.49,77703.03,27.0,-0.07145,6e-05,7.41274]
[1777295324498,41.49,77703.03,27.0,-0.07145,6e-05,7.41274]
[1777295330067,41.5,77712.97,27.0,-0.07088,6e-05,7.36841]
[1777295335102,41.51,77711.01,27.0,-0.07103,6e-05,7.37986]
[1777295340859,41.51,77710.07,27.0,-0.07111,6e-05,7.38603]
[1777295346180,41.52,77711.08,27.0,-0.07108,6e-05,7.38432]
[1777295349797,41.52,77709.49,27.0,-0.07119,6e-05,7.39268]
[1777295351215,41.53,77721.77,27.0,-0.07048,6e-05,7.3367]
[1777295353958,41.53,77721.55,27.0,-0.0705,6e-05,7.33824]
[1777295359271,41.54,77712.74,27.0,-0.07106,6e-05,7.38287]
[1777295364006,41.54,77720.56,27.0,-0.07061,6e-05,7.34745]
[1777295369002,41.55,77721.27,27.0,-0.0706,6e-05,7.34655]
[1777295374376,41.55,77721.87,27.0,-0.07057,6e-05,7.34245]
[1777295376115,41.55,77721.87,27.0,-0.07057,6e-05,7.34245]
[1777295381425,41.56,77726.29,27.0,-0.07035,6e-05,7.32526]
[1777295387115,41.57,77733.33,27.0,-0.06995,6e-05,7.29439]
[1777295388667,41.57,77735.82,27.0,-0.06982,6e-05,7.2839]
[1777295388865,41.57,77738.14,27.0,-0.06969,6e-05,7.27366]
[1777295389409,41.57,77738.14,27.0,-0.06969,6e-05,7.27366]
[1777295390018,41.57,77738.14,27.0,-0.06969,6e-05,7.27366]
[1777295393509,41.58,77749.05,27.0,-0.06906,6e-05,7.2242]
[1777295398545,41.58,77755.45,27.0,-0.0687,6e-05,7.19601]
[1777295402588,41.58,77758.39,27.0,-0.06855,6e-05,7.18342]
[1777295402610,41.58,77758.47,27.0,-0.06854,6e-05,7.1834]
[1777295408644,41.59,77759.26,27.0,-0.06854,6e-05,7.18333]
[1777295414657,41.61,77753.01,27.0,-0.06897,6e-05,7.21697]
[1777295419692,41.62,77753.82,27.0,-0.06896,6e-05,7.21652]
[1777295424727,41.62,77755.08,27.0,-0.06893,6e-05,7.21399]
[1777295429764,41.63,77754.55,27.0,-0.069,6e-05,7.21977]
[1777295434799,41.64,77753.95,27.0,-0.06904,6e-05,7.22144]
[1777295439834,41.65,77753.39,27.0,-0.06911,6e-05,7.22733]
[1777295444869,41.66,77752.77,27.0,-0.06919,6e-05,7.23344]
[1777295448160,41.66,77760.34,27.0,-0.06876,6e-05,7.19968]
[1777295451206,41.67,77761.27,27.0,-0.06873,6e-05,7.19746]
[1777295451232,41.67,77761.27,27.0,-0.06874,6e-05,7.19816]
[1777295455839,41.67,77770.91,27.0,-0.0682,6e-05,7.15532]
[1777295458726,41.68,77773.51,27.0,-0.06806,6e-05,7.14441]
[1777295458967,41.68,77774.24,27.0,-0.06803,6e-05,7.14142]
[1777295464012,41.71,77773.22,27.0,-0.06822,6e-05,7.1569]
[1777295467709,41.73,77778.78,27.0,-0.06801,6e-05,7.14039]
[1777295468037,41.73,77782.81,27.0,-0.06778,6e-05,7.12265]
[1777295473071,41.74,77781.89,27.0,-0.06786,6e-05,7.12907]
[1777295478107,41.75,77781.85,27.0,-0.06789,6e-05,7.13149]
[1777295479855,41.75,77781.97,27.0,-0.06789,6e-05,7.1314]
[1777295480121,41.75,77773.6,27.0,-0.06838,6e-05,7.17037]
[1777295485156,41.83,77769.53,27.0,-0.06898,6e-05,7.21856]
[1777295490283,41.84,77767.49,27.0,-0.06915,6e-05,7.23129]
[1777295496233,41.85,77761.35,27.0,-0.06951,6e-05,7.25897]
[1777295501269,41.85,77766.07,27.0,-0.06927,6e-05,7.24005]
[1777295506303,41.86,77768.43,27.0,-0.06917,6e-05,7.23221]
[1777295511721,41.87,77767.93,27.0,-0.06923,6e-05,7.23705]
[1777295512070,41.87,77767.93,27.0,-0.06923,6e-05,7.23705]
[1777295512526,41.87,77766.47,27.0,-0.06933,6e-05,7.24506]
[1777295512532,41.87,77748.76,27.0,-0.07039,6e-05,7.32775]
[1777295513475,41.87,77748.76,27.0,-0.07039,6e-05,7.32775]
[1777295513501,41.87,77748.76,27.0,-0.07039,6e-05,7.32775]
[1777295513587,41.87,77748.76,27.0,-0.07039,6e-05,7.32775]
[1777295514310,41.88,77736.25,27.0,-0.07114,6e-05,7.38651]
[1777295515528,41.88,77731.92,27.0,-0.0714,6e-05,7.40713]
[1777295518684,41.88,77735.14,27.0,-0.07122,6e-05,7.39315]
[1777295521855,41.88,77730.93,27.0,-0.07148,6e-05,7.41358]
[1777295527452,41.89,77730.43,27.0,-0.07155,6e-05,7.41862]
[1777295532486,41.89,77733.34,27.0,-0.07139,6e-05,7.4068]
[1777295537522,41.9,77732.12,27.0,-0.07149,6e-05,7.41427]
[1777295542557,41.9,77734.26,27.0,-0.07138,6e-05,7.40597]
[1777295547591,41.91,77735.67,27.0,-0.07132,6e-05,7.40115]
[1777295552627,41.91,77744.57,27.0,-0.07077,6e-05,7.35704]
[1777295555396,41.91,77743.59,27.0,-0.07084,6e-05,7.36244]
[1777295560683,41.92,77741.89,27.0,-0.07097,6e-05,7.37276]
[1777295565762,41.93,77740.06,27.0,-0.0711,6e-05,7.38285]
[1777295571760,41.93,77738.12,27.0,-0.07125,6e-05,7.3945]
[1777295576794,41.94,77737.09,27.0,-0.07134,6e-05,7.40112]
[1777295581830,41.94,77737.63,27.0,-0.07133,6e-05,7.40041]
[1777295585901,41.95,77736.62,27.0,-0.0714,6e-05,7.40618]
[1777295585938,41.95,77736.62,27.0,-0.0714,6e-05,7.40618]
[1777295591900,41.95,77747.59,27.0,-0.07078,6e-05,7.35799]
[1777295596936,41.96,77751.37,27.0,-0.07059,6e-05,7.34253]
[1777295601430,41.96,77754.53,27.0,-0.07042,6e-05,7.32966]
[1777295601971,41.96,77756.65,27.0,-0.0703,6e-05,7.32028]
[1777295607006,41.97,77760.98,27.0,-0.07005,6e-05,7.30071]
[1777295611944,41.97,77760.41,27.0,-0.07005,6e-05,7.29931]
[1777295612178,41.97,77759.56,27.0,-0.0701,6e-05,7.30335]
[1777295616048,41.97,77760.75,27.0,-0.07005,6e-05,7.29924]
[1777295616066,41.97,77760.75,27.0,-0.07005,6e-05,7.29924]
[1777295616593,41.97,77760.81,27.0,-0.07005,6e-05,7.29944]
[1777295622111,41.98,77755.0,27.0,-0.07043,6e-05,7.32899]
[1777295627146,41.99,77753.1,27.0,-0.07057,6e-05,7.33992]
[1777295630167,41.99,77741.81,27.0,-0.07125,6e-05,7.39355]
[1777295634608,41.99,77742.29,27.0,-0.07124,6e-05,7.39265]
[1777295635593,41.99,77742.8,27.0,-0.07122,6e-05,7.3906]
[1777295636241,41.99,77742.8,27.0,-0.07122,6e-05,7.3906]
[1777295640619,42.0,77736.05,27.0,-0.07164,6e-05,7.42358]
[1777295646279,42.0,77736.42,27.0,-0.07164,6e-05,7.42355]
[1777295651314,42.01,77736.89,27.0,-0.07163,6e-05,7.42278]
[1777295654690,42.01,77739.49,27.0,-0.07148,6e-05,7.41153]
[1777295654924,42.01,77739.49,27.0,-0.07148,6e-05,7.41153]
[1777295660377,42.01,77738.67,27.0,-0.07155,6e-05,7.41713]
[1777295662128,42.01,77739.51,27.0,-0.07151,6e-05,7.41351]
[1777295662941,42.01,77740.75,27.0,-0.07144,6e-05,7.40803]
[1777295666377,42.02,77740.33,27.0,-0.07147,6e-05,7.41089]
[1777295671456,42.02,77739.96,27.0,-0.07148,6e-05,7.40994]
[1777295676491,42.03,77737.64,27.0,-0.07164,6e-05,7.42227]
[1777295679462,42.03,77738.07,27.0,-0.07162,6e-05,7.42056]
[1777295679863,42.03,77736.97,27.0,-0.07169,6e-05,7.42597]
[1777295680023,42.03,77736.97,27.0,-0.07169,6e-05,7.42597]
[1777295680065,42.03,77736.97,27.0,-0.07169,6e-05,7.42597]
[1777295680695,42.03,77733.47,27.0,-0.0719,6e-05,7.44288]
[1777295680745,42.03,77722.94,27.0,-0.07254,6e-05,7.4924]
[1777295682671,42.03,77720.25,27.0,-0.07271,6e-05,7.50519]
[1777295684615,42.03,77721.41,27.0,-0.07264,6e-05,7.50006]
[1777295690598,42.03,77718.58,27.0,-0.07282,6e-05,7.51445]
[1777295695633,42.04,77718.37,27.0,-0.07285,6e-05,7.51625]
[1777295700233,42.04,77718.29,27.0,-0.07286,6e-05,7.51713]
[1777295701076,42.04,77718.61,27.0,-0.07284,6e-05,7.5158]
[1777295703372,42.04,77710.4,27.0,-0.07334,6e-05,7.55471]
[1777295704696,42.04,77693.62,27.0,-0.07438,6e-05,7.63419]
[1777295709731,42.04,77697.15,27.0,-0.07416,6e-05,7.61752]
[1777295714766,42.04,77698.62,27.0,-0.07407,6e-05,7.61071]
[1777295715617,42.04,77698.62,27.0,-0.07407,6e-05,7.61071]
[1777295716552,42.04,77700.75,27.0,-0.07394,6e-05,7.60069]
[1777295721814,42.04,77704.19,27.0,-0.07374,6e-05,7.58489]
[1777295727857,42.04,77711.48,27.0,-0.0733,6e-05,7.55108]
[1777295732497,42.04,77717.09,27.0,-0.07296,6e-05,7.52506]
[1777295737927,42.05,77717.23,27.0,-0.07293,6e-05,7.52091]
[1777295742962,42.05,77717.96,27.0,-0.07289,6e-05,7.5183]
[1777295747997,42.05,77717.67,27.0,-0.07292,6e-05,7.52046]
[1777295753204,42.05,77718.77,27.0,-0.07286,6e-05,7.51592]
[1777295758068,42.05,77729.62,27.0,-0.07222,6e-05,7.46608]
[1777295762833,42.06,77729.86,27.0,-0.07221,6e-05,7.46588]
[1777295762836,42.06,77729.86,27.0,-0.07221,6e-05,7.46588]
[1777295763103,42.06,77730.02,27.0,-0.07221,6e-05,7.46535]
[1777295768452,42.06,77728.53,27.0,-0.07229,6e-05,7.47154]
[1777295768480,42.05,77729.65,27.0,-0.07222,6e-05,7.4661]
[1777295769518,42.05,77729.65,27.0,-0.07222,6e-05,7.4661]
[1777295769528,42.05,77729.65,27.0,-0.07222,6e-05,7.4661]
[1777295769522,42.06,77731.09,27.0,-0.07213,6e-05,7.45958]
[1777295770153,42.06,77744.17,27.0,-0.07135,6e-05,7.3988]
[1777295775188,42.06,77749.67,27.0,-0.07102,6e-05,7.37296]
[1777295780222,42.05,77747.61,27.0,-0.07114,6e-05,7.38223]
[1777295781352,42.05,77747.61,27.0,-0.07114,6e-05,7.38223]
[1777295781423,42.05,77747.18,27.0,-0.07117,6e-05,7.38417]
[1777295787272,42.06,77747.16,27.0,-0.07119,6e-05,7.38632]
[1777295792307,42.06,77747.64,27.0,-0.07115,6e-05,7.38134]
[1777295797342,42.07,77748.71,27.0,-0.07111,6e-05,7.37814]
[1777295801936,42.07,77748.73,27.0,-0.07112,6e-05,7.3795]
[1777295801941,42.07,77748.73,27.0,-0.07112,6e-05,7.3795]
[1777295802376,42.07,77747.5,27.0,-0.0712,6e-05,7.38559]
[1777295807412,42.07,77747.92,27.0,-0.07117,6e-05,7.38343]
[1777295812446,42.07,77747.69,27.0,-0.07119,6e-05,7.38435]
[1777295817482,42.07,77748.91,27.0,-0.07111,6e-05,7.37856]
[1777295822516,42.07,77747.86,27.0,-0.07117,6e-05,7.38335]
[1777295826131,42.07,77749.04,27.0,-0.0711,6e-05,7.37783]
[1777295826159,42.07,77749.04,27.0,-0.0711,6e-05,7.37783]
[1777295826645,42.07,77749.07,27.0,-0.0711,6e-05,7.37768]
[1777295827552,42.07,77748.37,27.0,-0.07114,6e-05,7.38093]
[1777295827775,42.07,77748.37,27.0,-0.07114,6e-05,7.38093]
[1777295831923,42.08,77757.01,27.0,-0.07065,6e-05,7.34245]
[1777295832587,42.08,77758.96,27.0,-0.07054,6e-05,7.33388]
[1777295837623,42.08,77760.33,27.0,-0.07046,6e-05,7.32801]
[1777295842657,42.08,77757.55,27.0,-0.07063,6e-05,7.34131]
[1777295846976,42.08,77755.98,27.0,-0.07073,6e-05,7.34874]
[1777295847077,42.08,77756.09,27.0,-0.07072,6e-05,7.34832]
[1777295847719,42.08,77756.09,27.0,-0.07072,6e-05,7.34832]
[1777295848611,42.08,77756.09,27.0,-0.07072,6e-05,7.34832]
[1777295847820,42.08,77750.6,27.0,-0.07105,6e-05,7.37419]
[1777295848712,42.08,77750.66,27.0,-0.07105,6e-05,7.37391]
[1777295850446,42.08,77750.66,27.0,-0.07105,6e-05,7.37391]
[1777295850547,42.08,77750.24,27.0,-0.07108,6e-05,7.37623]
[1777295851186,42.08,77750.24,27.0,-0.07108,6e-05,7.37623]
[1777295851287,42.08,77752.04,27.0,-0.07094,6e-05,7.3634]
[1777295854175,42.09,77751.94,27.0,-0.07095,6e-05,7.36464]
[1777295854260,42.09,77753.52,27.0,-0.07086,6e-05,7.3577]
[1777295859776,42.09,77755.26,27.0,-0.07076,6e-05,7.34986]
[1777295861061,42.09,77755.26,27.0,-0.07076,6e-05,7.34986]
[1777295861162,42.09,77754.83,27.0,-0.07079,6e-05,7.35189]
[1777295864429,42.09,77753.07,27.0,-0.0709,6e-05,7.36083]
[1777295864530,42.09,77752.89,27.0,-0.07092,6e-05,7.36205]
[1777295865490,42.09,77752.89,27.0,-0.07092,6e-05,7.36205]
[1777295865591,42.09,77752.16,27.0,-0.07096,6e-05,7.36545]
[1777295870853,42.1,77754.71,27.0,-0.07084,6e-05,7.35584]
[1777295875888,42.1,77756.83,27.0,-0.07074,6e-05,7.34799]
[1777295880524,42.11,77756.79,27.0,-0.07075,6e-05,7.34934]
[1777295880625,42.11,77759.0,27.0,-0.07063,6e-05,7.3395]
[1777295881098,42.11,77759.0,27.0,-0.07063,6e-05,7.3395]
[1777295881117,42.11,77761.02,27.0,-0.07051,6e-05,7.33019]
[1777295886965,42.1,77765.8,27.0,-0.0702,6e-05,7.30611]
[1777295888404,42.1,77765.8,27.0,-0.0702,6e-05,7.30611]
[1777295888505,42.1,77766.59,27.0,-0.07015,6e-05,7.30213]
[1777295894013,42.1,77767.64,27.0,-0.0701,6e-05,7.29772]
[1777295899049,42.1,77767.67,27.0,-0.0701,6e-05,7.2979]
[1777295904084,42.1,77769.08,27.0,-0.07002,6e-05,7.29166]
[1777295908387,42.1,77769.79,27.0,-0.06998,6e-05,7.28856]
[1777295908573,42.1,77773.36,27.0,-0.06977,6e-05,7.27216]
[1777295912695,42.1,77779.05,27.0,-0.06939,6e-05,7.24062]
[1777295912682,42.1,77791.05,27.0,-0.06869,6e-05,7.18529]
[1777295918194,42.1,77791.24,27.0,-0.06866,6e-05,7.18344]
[1777295922792,42.1,77791.04,27.0,-0.06867,6e-05,7.18372]
[1777295923416,42.1,77791.04,27.0,-0.06867,6e-05,7.18372]
[1777295929270,42.09,77777.4,27.0,-0.06944,6e-05,7.24477]
[1777295934305,42.09,77777.45,27.0,-0.06942,6e-05,7.24331]
[1777295939340,42.08,77778.39,27.0,-0.06935,6e-05,7.23778]
[1777295944375,42.08,77776.86,27.0,-0.06943,6e-05,7.24359]
[1777295946902,42.08,77776.92,27.0,-0.06942,6e-05,7.24282]
[1777295947619,42.08,77776.92,27.0,-0.06942,6e-05,7.24282]
[1777295947638,42.08,77774.13,27.0,-0.06958,6e-05,7.25541]
[1777295950092,42.08,77775.68,27.0,-0.06949,6e-05,7.24849]
[1777295950735,42.08,77775.68,27.0,-0.06949,6e-05,7.24849]
[1777295950417,42.08,77775.6,27.0,-0.0695,6e-05,7.24897]
[1777295951424,42.08,77775.37,27.0,-0.06951,6e-05,7.24977]
[1777295955454,42.08,77757.68,27.0,-0.07055,6e-05,7.33175]
[1777295960490,42.08,77755.53,27.0,-0.07068,6e-05,7.34153]
[1777295962498,42.08,77755.14,27.0,-0.0707,6e-05,7.34329]
[1777295963735,42.08,77755.4,27.0,-0.07068,6e-05,7.34203]
[1777295967970,42.08,77755.59,27.0,-0.07067,6e-05,7.34092]
[1777295968546,42.08,77754.41,27.0,-0.07074,6e-05,7.34627]
[1777295973581,42.08,77753.85,27.0,-0.07075,6e-05,7.3461]
[1777295978616,42.09,77753.18,27.0,-0.07081,6e-05,7.3509]
[1777295983651,42.09,77752.5,27.0,-0.07088,6e-05,7.35578]
[1777295988685,42.1,77752.71,27.0,-0.07088,6e-05,7.35652]
[1777295991896,42.1,77755.69,27.0,-0.07072,6e-05,7.34374]
[1777295992714,42.1,77760.08,27.0,-0.07047,6e-05,7.32377]
[1777295997752,42.1,77761.18,27.0,-0.0704,6e-05,7.31863]
[1777296002787,42.1,77761.48,27.0,-0.07038,6e-05,7.31716]
[1777296008240,42.1,77761.38,27.0,-0.07039,6e-05,7.31754]
[1777296013864,42.1,77763.6,27.0,-0.07025,6e-05,7.30714]
[1777296016183,42.1,77764.48,27.0,-0.0702,6e-05,7.30306]
[1777296016284,42.1,77765.23,27.0,-0.07016,6e-05,7.29957]
[1777296021920,42.11,77764.65,27.0,-0.07022,6e-05,7.30426]
[1777296024430,42.11,77764.87,27.0,-0.07021,6e-05,7.30363]
[1777296024434,42.11,77764.87,27.0,-0.07021,6e-05,7.30363]
[1777296024532,42.11,77764.75,27.0,-0.07022,6e-05,7.30497]
[1777296029976,42.11,77764.96,27.0,-0.07021,6e-05,7.3039]
[1777296035011,42.11,77765.11,27.0,-0.07016,6e-05,7.29866]
[1777296040046,42.11,77764.15,27.0,-0.07022,6e-05,7.303]
[1777296045081,42.11,77765.02,27.0,-0.07017,6e-05,7.29889]
[1777296050115,42.11,77764.61,27.0,-0.07019,6e-05,7.30071]
[1777296053331,42.11,77764.58,27.0,-0.07019,6e-05,7.30082]
[1777296053429,42.11,77764.85,27.0,-0.07017,6e-05,7.29955]
[1777296059179,42.11,77764.96,27.0,-0.0702,6e-05,7.30139]
[1777296060825,42.11,77764.96,27.0,-0.0702,6e-05,7.30139]
[1777296060829,42.11,77764.83,27.0,-0.07021,6e-05,7.30238]
[1777296063616,42.12,77769.4,27.0,-0.06995,6e-05,7.28172]
[1777296063710,42.12,77771.39,27.0,-0.06983,6e-05,7.2726]
[1777296069251,42.11,77773.68,27.0,-0.06967,6e-05,7.26001]
[1777296073277,42.11,77785.49,27.0,-0.06897,6e-05,7.20451]
[1777296078312,42.1,77789.78,27.0,-0.0687,6e-05,7.18379]
[1777296083346,42.1,77788.52,27.0,-0.06877,6e-05,7.18866]
[1777296088412,42.1,77789.69,27.0,-0.06869,6e-05,7.18257]
[1777296090472,42.1,77789.92,27.0,-0.06867,6e-05,7.1812]
[1777296092533,42.1,77789.44,27.0,-0.06866,6e-05,7.17867]
[1777296098452,42.1,77789.52,27.0,-0.06864,6e-05,7.17747]
[1777296102707,42.1,77787.73,27.0,-0.06874,6e-05,7.18532]
[1777296104494,42.09,77777.14,27.0,-0.06935,6e-05,7.2335]
[1777296109529,42.09,77778.43,27.0,-0.06927,6e-05,7.2266]
[1777296113185,42.09,77777.55,27.0,-0.06931,6e-05,7.23006]
[1777296115240,42.09,77778.01,27.0,-0.06928,6e-05,7.22754]
[1777296120609,42.09,77776.12,27.0,-0.06937,6e-05,7.23503]
[1777296125941,42.08,77778.2,27.0,-0.06924,6e-05,7.22448]
[1777296131686,42.08,77777.81,27.0,-0.06925,6e-05,7.22513]
[1777296136721,42.08,77778.48,27.0,-0.0692,6e-05,7.22112]
[1777296141756,42.07,77777.53,27.0,-0.06924,6e-05,7.22454]
[1777296146791,42.07,77777.19,27.0,-0.06925,6e-05,7.22513]
[1777296151826,42.07,77771.79,27.0,-0.06951,6e-05,7.24446]
[1777296156861,42.07,77758.12,27.0,-0.0703,6e-05,7.30636]
[1777296161896,42.06,77756.22,27.0,-0.0704,6e-05,7.31352]
[1777296166931,42.06,77755.78,27.0,-0.0704,6e-05,7.31387]
[1777296169857,42.06,77759.03,27.0,-0.0702,6e-05,7.29816]
[1777296169952,42.05,77759.14,27.0,-0.07019,6e-05,7.29731]
[1777296170874,42.05,77759.14,27.0,-0.07019,6e-05,7.29731]
[1777296176917,42.06,77757.23,27.0,-0.07031,6e-05,7.30645]
[1777296181295,42.06,77757.79,27.0,-0.07028,6e-05,7.30419]
[1777296181391,42.06,77757.86,27.0,-0.07027,6e-05,7.30401]
[1777296186671,42.06,77757.35,27.0,-0.07032,6e-05,7.30782]
[1777296192106,42.07,77757.52,27.0,-0.07036,6e-05,7.31091]
[1777296200162,42.08,77758.0,27.0,-0.07038,6e-05,7.31259]
[1777296205196,42.09,77758.24,27.0,-0.0704,6e-05,7.31392]
[1777296210232,42.09,77757.97,27.0,-0.07044,6e-05,7.3176]
[1777296215266,42.1,77758.34,27.0,-0.07042,6e-05,7.31388]
[1777296217041,42.1,77758.34,27.0,-0.07042,6e-05,7.31388]
[1777296217115,42.1,77758.55,27.0,-0.07041,6e-05,7.31341]
[1777296217514,42.1,77758.55,27.0,-0.07041,6e-05,7.31341]
[1777296223323,42.11,77762.73,27.0,-0.07021,6e-05,7.2976]
[1777296224389,42.11,77762.73,27.0,-0.07021,6e-05,7.2976]
[1777296224390,42.11,77765.63,27.0,-0.07004,6e-05,7.28474]
[1777296230373,42.12,77770.82,27.0,-0.06975,6e-05,7.26199]
[1777296235408,42.12,77770.95,27.0,-0.06976,6e-05,7.26233]
[1777296240443,42.12,77772.34,27.0,-0.06969,6e-05,7.25684]
[1777296242199,42.12,77774.35,27.0,-0.06957,6e-05,7.24777]
[1777296242850,42.12,77780.52,27.0,-0.06921,6e-05,7.21961]
[1777296249506,42.12,77781.45,27.0,-0.06914,6e-05,7.21408]
[1777296251690,42.12,77782.88,27.0,-0.06906,6e-05,7.20735]
[1777296257562,42.12,77790.36,27.0,-0.06861,6e-05,7.17214]
[1777296262596,42.12,77796.46,27.0,-0.06826,6e-05,7.14398]
[1777296267632,42.11,77797.16,27.0,-0.06821,6e-05,7.14055]
[1777296272667,42.11,77794.45,27.0,-0.06833,6e-05,7.14827]
[1777296277702,42.11,77793.32,27.0,-0.06839,6e-05,7.15322]
[1777296282737,42.11,77802.69,27.0,-0.06785,6e-05,7.11054]
[1777296287771,42.11,77797.2,27.0,-0.06817,6e-05,7.13567]
[1777296290565,42.11,77796.33,27.0,-0.06822,6e-05,7.13961]
[1777296295828,42.11,77795.75,27.0,-0.06825,6e-05,7.14215]
[1777296296741,42.11,77795.75,27.0,-0.06825,6e-05,7.14215]
[1777296299809,42.11,77795.14,27.0,-0.06829,6e-05,7.14485]
[1777296301051,42.11,77773.34,27.0,-0.06955,6e-05,7.24468]
[1777296302878,42.11,77758.27,27.0,-0.07043,6e-05,7.31371]
[1777296307913,42.11,77751.49,27.0,-0.07081,6e-05,7.34334]
[1777296310186,42.11,77751.26,27.0,-0.07082,6e-05,7.34367]
[1777296311058,42.11,77751.26,27.0,-0.07082,6e-05,7.34367]
[1777296311159,42.1,77745.08,27.0,-0.07118,6e-05,7.37197]
[1777296311822,42.1,77745.08,27.0,-0.07118,6e-05,7.37197]
[1777296312021,42.1,77745.08,27.0,-0.07118,6e-05,7.37197]
[1777296313236,42.11,77743.14,27.0,-0.0713,6e-05,7.38131]
[1777296313955,42.11,77743.73,27.0,-0.07127,6e-05,7.37891]
[1777296317367,42.11,77741.9,27.0,-0.07137,6e-05,7.3872]
[1777296317983,42.11,77737.84,27.0,-0.07162,6e-05,7.406]
[1777296319423,42.11,77736.63,27.0,-0.07169,6e-05,7.41193]
[1777296320118,42.11,77734.46,27.0,-0.07183,6e-05,7.42233]
[1777296321496,42.11,77733.19,27.0,-0.0719,6e-05,7.42811]
[1777296322011,42.11,77732.47,27.0,-0.07194,6e-05,7.43132]
[1777296327046,42.11,77722.98,27.0,-0.07253,6e-05,7.47683]
[1777296332081,42.11,77722.93,27.0,-0.0725,6e-05,7.47346]
[1777296337116,42.11,77724.24,27.0,-0.07244,6e-05,7.46833]
[1777296342151,42.12,77723.87,27.0,-0.07247,6e-05,7.47102]
[1777296348194,42.12,77721.49,27.0,-0.07263,6e-05,7.48321]
[1777296353467,42.12,77722.25,27.0,-0.07259,6e-05,7.48036]
[1777296359607,42.13,77724.28,27.0,-0.07249,6e-05,7.47212]
[1777296365312,42.13,77725.26,27.0,-0.07244,6e-05,7.46877]
[1777296370347,42.13,77728.83,27.0,-0.07224,6e-05,7.45306]
[1777296376389,42.13,77723.33,27.0,-0.07258,6e-05,7.47983]
[1777296381424,42.14,77723.12,27.0,-0.07261,6e-05,7.48165]
[1777296386459,42.14,77723.49,27.0,-0.0726,6e-05,7.48075]
[1777296391494,42.14,77724.66,27.0,-0.0725,6e-05,7.47163]
[1777296396530,42.14,77724.69,27.0,-0.07251,6e-05,7.4724]
[1777296401565,42.15,77722.9,27.0,-0.07263,6e-05,7.48167]
[1777296406599,42.15,77723.23,27.0,-0.07262,6e-05,7.48096]
[1777296411635,42.15,77723.61,27.0,-0.0726,6e-05,7.47998]
[1777296416670,42.15,77713.8,27.0,-0.07321,6e-05,7.52657]
[1777296421705,42.15,77712.91,27.0,-0.07327,6e-05,7.53115]
[1777296426739,42.15,77711.45,27.0,-0.07336,6e-05,7.53834]
[1777296432239,42.15,77710.54,27.0,-0.07342,6e-05,7.54287]
[1777296441845,42.16,77712.58,27.0,-0.07331,6e-05,7.53421]
[1777296446880,42.16,77712.64,27.0,-0.07331,6e-05,7.5345]
[1777296451915,42.16,77702.94,27.0,-0.07387,6e-05,7.57616]
[1777296453704,42.16,77699.8,27.0,-0.07406,6e-05,7.591]
[1777296458964,42.16,77686.96,27.0,-0.07486,6e-05,7.65163]
[1777296459613,42.16,77686.96,27.0,-0.07486,6e-05,7.65163]
[1777296464621,42.16,77680.6,27.0,-0.07525,6e-05,7.68147]
[1777296465199,42.16,77680.6,27.0,-0.07525,6e-05,7.68147]
[1777296465453,42.16,77678.04,27.0,-0.07541,6e-05,7.69352]
[1777296465758,42.16,77678.04,27.0,-0.07541,6e-05,7.69352]
[1777296468430,42.16,77670.14,27.0,-0.07589,6e-05,7.7306]
[1777296469154,42.16,77670.14,27.0,-0.07589,6e-05,7.7306]
[1777296469226,42.16,77659.95,27.0,-0.07653,6e-05,7.77897]
[1777296471914,42.16,77656.27,27.0,-0.07676,6e-05,7.79598]
[1777296471952,42.16,77656.27,27.0,-0.07676,6e-05,7.79598]
[1777296472051,42.16,77656.27,27.0,-0.07676,6e-05,7.79598]
[1777296472277,42.16,77667.37,27.0,-0.07605,6e-05,7.74276]
[1777296473079,42.15,77682.1,27.0,-0.07513,6e-05,7.67259]
[1777296478116,42.15,77685.25,27.0,-0.07493,6e-05,7.65727]
[1777296483151,42.15,77687.18,27.0,-0.07481,6e-05,7.64772]
[1777296486772,42.15,77687.52,27.0,-0.07478,6e-05,7.6459]
[1777296487586,42.15,77687.43,27.0,-0.07479,6e-05,7.64626]
[1777296493236,42.15,77692.62,27.0,-0.07447,6e-05,7.62166]
[1777296494753,42.15,77694.98,27.0,-0.07432,6e-05,7.61047]
[1777296496806,42.15,77694.28,27.0,-0.07436,6e-05,7.61375]
[1777296502284,42.15,77693.74,27.0,-0.07439,6e-05,7.61618]
[1777296507321,42.15,77696.67,27.0,-0.07421,6e-05,7.60228]
[1777296512356,42.15,77694.05,27.0,-0.07433,6e-05,7.61009]
[1777296517126,42.15,77694.64,27.0,-0.0743,6e-05,7.6073]
[1777296517518,42.15,77695.16,27.0,-0.07427,6e-05,7.60484]
[1777296517637,42.15,77695.16,27.0,-0.07427,6e-05,7.60484]
[1777296517638,42.15,77695.16,27.0,-0.07427,6e-05,7.60484]
[1777296524088,42.15,77697.91,27.0,-0.0741,6e-05,7.59197]
[1777296529475,42.15,77698.56,27.0,-0.07406,6e-05,7.58917]
[1777296534509,42.15,77698.34,27.0,-0.07408,6e-05,7.59044]
[1777296539915,42.15,77700.3,27.0,-0.07396,6e-05,7.58142]
[1777296540955,42.15,77699.54,27.0,-0.07401,6e-05,7.58506]
[1777296541558,42.15,77716.62,27.0,-0.07297,6e-05,7.50497]
[1777296543284,42.15,77716.62,27.0,-0.07297,6e-05,7.50497]
[1777296548608,42.16,77719.24,27.0,-0.07282,6e-05,7.49403]
[1777296552434,42.16,77719.46,27.0,-0.07282,6e-05,7.49359]
[1777296554477,42.16,77719.43,27.0,-0.07283,6e-05,7.49412]
[1777296558593,42.16,77725.58,27.0,-0.07246,6e-05,7.46622]
[1777296563713,42.17,77724.96,27.0,-0.07252,6e-05,7.47048]
[1777296568748,42.19,77723.04,27.0,-0.07274,6e-05,7.48781]
[1777296572137,42.19,77723.81,27.0,-0.07272,6e-05,7.48607]
[1777296573788,42.21,77717.01,27.0,-0.07316,6e-05,7.51892]
[1777296577464,42.22,77712.27,27.0,-0.07351,6e-05,7.54579]
[1777296582776,42.23,77709.88,27.0,-0.07371,6e-05,7.56115]
[1777296587880,42.23,77710.53,27.0,-0.07368,6e-05,7.55864]
[1777296592916,42.24,77715.01,27.0,-0.07342,6e-05,7.53926]
[1777296598308,42.25,77715.65,27.0,-0.07344,6e-05,7.54075]
[1777296599793,42.25,77715.94,27.0,-0.07343,6e-05,7.5396]
[1777296599798,42.25,77715.94,27.0,-0.07343,6e-05,7.5396]
[1777296604725,42.25,77713.27,27.0,-0.0736,6e-05,7.55304]
[1777296604752,42.25,77713.27,27.0,-0.0736,6e-05,7.55304]
[1777296604965,42.25,77713.27,27.0,-0.0736,6e-05,7.55304]
[1777296605389,42.25,77713.27,27.0,-0.0736,6e-05,7.55304]
[1777296605136,42.25,77724.81,27.0,-0.0729,6e-05,7.4991]
[1777296605694,42.25,77724.81,27.0,-0.0729,6e-05,7.4991]
[1777296607716,42.25,77719.54,27.0,-0.07322,6e-05,7.52406]
[1777296608082,42.25,77719.54,27.0,-0.07322,6e-05,7.52406]
[1777296611211,42.26,77726.44,27.0,-0.07281,6e-05,7.49218]
[1777296611715,42.26,77723.21,27.0,-0.07301,6e-05,7.50743]
[1777296612158,42.26,77723.21,27.0,-0.07301,6e-05,7.50743]
[1777296613072,42.26,77709.5,27.0,-0.07385,6e-05,7.57187]
[1777296614225,42.26,77709.5,27.0,-0.07385,6e-05,7.57187]
[1777296617115,42.26,77723.93,27.0,-0.07297,6e-05,7.5048]
[1777296618527,42.26,77732.83,27.0,-0.07244,6e-05,7.46358]
[1777296618934,42.26,77732.83,27.0,-0.07244,6e-05,7.46358]
[1777296618961,42.26,77732.83,27.0,-0.07244,6e-05,7.46358]
[1777296620126,42.26,77717.68,27.0,-0.07336,6e-05,7.53472]
[1777296623147,42.26,77729.41,27.0,-0.07266,6e-05,7.4802]
[1777296628182,42.26,77728.89,27.0,-0.0727,6e-05,7.48343]
[1777296633217,42.27,77725.98,27.0,-0.07285,6e-05,7.49333]
[1777296638252,42.27,77727.76,27.0,-0.07275,6e-05,7.48572]
[1777296641273,42.27,77716.07,27.0,-0.07346,6e-05,7.54077]
[1777296643287,42.27,77697.54,27.0,-0.0746,6e-05,7.62787]
[1777296644421,42.27,77681.07,27.0,-0.07562,6e-05,7.7056]
[1777296647472,42.25,77692.15,27.0,-0.07486,6e-05,7.64804]
[1777296652350,42.25,77703.23,27.0,-0.07417,6e-05,7.59549]
[1777296656824,42.25,77701.85,27.0,-0.07426,6e-05,7.60191]
[1777296657384,42.25,77690.28,27.0,-0.07497,6e-05,7.65643]
[1777296658120,42.25,77690.28,27.0,-0.07497,6e-05,7.65643]
[1777296658392,42.25,77686.49,27.0,-0.07521,6e-05,7.67423]
[1777296660699,42.27,77683.57,27.0,-0.07545,6e-05,7.69274]
[1777296663909,42.27,77672.79,27.0,-0.07613,6e-05,7.74501]
[1777296664132,42.27,77672.79,27.0,-0.07613,6e-05,7.74501]
[1777296668473,42.29,77680.98,27.0,-0.07574,6e-05,7.71518]
[1777296670610,42.3,77679.33,27.0,-0.07586,6e-05,7.7241]
[1777296671026,42.3,77679.33,27.0,-0.07586,6e-05,7.7241]
[1777296672113,42.3,77678.97,27.0,-0.07588,6e-05,7.72601]
[1777296673776,42.3,77678.4,27.0,-0.07595,6e-05,7.73087]
[1777296674792,42.31,77681.92,27.0,-0.07578,6e-05,7.71843]
[1777296674809,42.31,77681.92,27.0,-0.07578,6e-05,7.71843]
[1777296675095,42.31,77681.92,27.0,-0.07578,6e-05,7.71843]
[1777296675516,42.31,77692.93,27.0,-0.0751,6e-05,7.66654]
[1777296680553,42.31,77685.24,27.0,-0.07557,6e-05,7.70225]
[1777296682081,42.31,77685.24,27.0,-0.07557,6e-05,7.70225]
[1777296683171,42.31,77685.49,27.0,-0.07555,6e-05,7.70077]
[1777296683199,42.31,77679.63,27.0,-0.07591,6e-05,7.72835]
[1777296684616,42.31,77676.5,27.0,-0.07611,6e-05,7.74337]
[1777296686314,42.31,77659.07,27.0,-0.07721,6e-05,7.82687]
[1777296688170,42.32,77648.53,27.0,-0.07789,6e-05,7.87777]
[1777296693698,42.33,77644.4,27.0,-0.07817,6e-05,7.89704]
[1777296699410,42.33,77654.36,27.0,-0.07757,6e-05,7.85249]
[1777296699433,42.34,77657.88,27.0,-0.07735,6e-05,7.83595]
[1777296699921,42.34,77657.88,27.0,-0.07735,6e-05,7.83595]
[1777296700569,42.33,77673.42,27.0,-0.07636,6e-05,7.76108]
[1777296700690,42.33,77673.42,27.0,-0.07636,6e-05,7.76108]
[1777296700758,42.33,77673.42,27.0,-0.07636,6e-05,7.76108]
[1777296701393,42.33,77684.49,27.0,-0.07567,6e-05,7.70864]
[1777296706482,42.33,77691.94,27.0,-0.0752,6e-05,7.6729]
[1777296710988,42.32,77690.7,27.0,-0.07524,6e-05,7.67563]
[1777296711551,42.32,77690.7,27.0,-0.07524,6e-05,7.67563]
[1777296711405,42.32,77693.44,27.0,-0.07505,6e-05,7.66151]
[1777296712461,42.32,77693.44,27.0,-0.07505,6e-05,7.66151]
[1777296712483,42.32,77703.35,27.0,-0.07444,6e-05,7.61512]
[1777296712883,42.32,77703.35,27.0,-0.07444,6e-05,7.61512]
[1777296713412,42.32,77703.35,27.0,-0.07444,6e-05,7.61512]
[1777296713491,42.32,77725.96,27.0,-0.07306,6e-05,7.50915]
[1777296713620,42.32,77725.96,27.0,-0.07306,6e-05,7.50915]
[1777296713631,42.32,77725.96,27.0,-0.07306,6e-05,7.50915]
[1777296714580,42.32,77725.96,27.0,-0.07306,6e-05,7.50915]
[1777296715497,42.32,77727.81,27.0,-0.07297,6e-05,7.5019]
[1777296716498,42.32,77725.83,27.0,-0.07309,6e-05,7.51129]
[1777296717500,42.33,77729.74,27.0,-0.07286,6e-05,7.49318]
[1777296718115,42.33,77728.02,27.0,-0.07296,6e-05,7.50136]
[1777296718954,42.33,77728.13,27.0,-0.07296,6e-05,7.501]
[1777296719306,42.33,77739.19,27.0,-0.07229,6e-05,7.44964]
[1777296721456,42.33,77746.43,27.0,-0.07189,6e-05,7.41828]
[1777296723346,42.35,77753.16,27.0,-0.07155,6e-05,7.39245]
[1777296724897,42.35,77747.07,27.0,-0.07192,6e-05,7.42126]
[1777296726513,42.36,77750.81,27.0,-0.07174,6e-05,7.40659]
[1777296727455,42.36,77751.36,27.0,-0.07171,6e-05,7.40433]
[1777296729462,42.36,77751.26,27.0,-0.07172,6e-05,7.40537]
[1777296729585,42.36,77762.12,27.0,-0.07108,6e-05,7.35547]
[1777296729907,42.36,77750.31,27.0,-0.07178,6e-05,7.41043]
[1777296730753,42.36,77750.31,27.0,-0.07178,6e-05,7.41043]
[1777296730802,42.36,77750.31,27.0,-0.07178,6e-05,7.41043]
[1777296730914,42.36,77738.32,27.0,-0.07251,6e-05,7.46636]
[1777296732726,42.36,77732.85,27.0,-0.07284,6e-05,7.49201]
[1777296733568,42.36,77732.85,27.0,-0.07284,6e-05,7.49201]
[1777296738323,42.36,77738.48,27.0,-0.07251,6e-05,7.46669]
[1777296739729,42.36,77741.61,27.0,-0.07233,6e-05,7.45256]
[1777296741870,42.37,77750.27,27.0,-0.07182,6e-05,7.41291]
[1777296747027,42.37,77757.19,27.0,-0.07143,6e-05,7.38276]
[1777296752062,42.38,77767.17,27.0,-0.07086,6e-05,7.33697]
[1777296755083,42.41,77781.64,27.0,-0.07012,6e-05,7.27939]
[1777296760119,42.42,77781.94,27.0,-0.07013,6e-05,7.28049]
[1777296765155,42.42,77782.49,27.0,-0.07013,6e-05,7.28028]
[1777296769189,42.43,77780.71,27.0,-0.07025,6e-05,7.28986]
[1777296769201,42.43,77764.72,27.0,-0.07119,6e-05,7.36335]
[1777296774237,42.43,77767.32,27.0,-0.07106,6e-05,7.35335]
[1777296775705,42.43,77769.06,27.0,-0.07096,6e-05,7.34569]
[1777296778407,42.43,77767.68,27.0,-0.07106,6e-05,7.35279]
[1777296784308,42.44,77757.55,27.0,-0.07168,6e-05,7.40172]
[1777296785057,42.44,77757.55,27.0,-0.07168,6e-05,7.40172]
[1777296785315,42.44,77743.49,27.0,-0.07253,6e-05,7.4671]
[1777296787197,42.44,77737.77,27.0,-0.07287,6e-05,7.49385]
[1777296789343,42.44,77727.08,27.0,-0.07353,6e-05,7.54403]
[1777296791357,42.44,77713.22,27.0,-0.07437,6e-05,7.60894]
[1777296793395,42.44,77712.39,27.0,-0.07442,6e-05,7.61239]
[1777296795705,42.44,77723.82,27.0,-0.07371,6e-05,7.55845]
[1777296796392,42.44,77742.99,27.0,-0.07256,6e-05,7.46956]
[1777296801427,42.46,77745.57,27.0,-0.07248,6e-05,7.46364]
[1777296805455,42.48,77734.21,27.0,-0.07325,6e-05,7.52287]
[1777296810494,42.48,77743.06,27.0,-0.07275,6e-05,7.48418]
[1777296815529,42.49,77744.55,27.0,-0.07267,6e-05,7.47669]
[1777296817643,42.5,77745.33,27.0,-0.07264,6e-05,7.47498]
[1777296817662,42.5,77745.33,27.0,-0.07264,6e-05,7.47498]
[1777296817664,42.5,77745.33,27.0,-0.07264,6e-05,7.47498]
[1777296825599,42.51,77750.63,27.0,-0.07239,6e-05,7.45559]
[1777296826230,42.51,77750.63,27.0,-0.07239,6e-05,7.45559]
[1777296826343,42.51,77750.63,27.0,-0.07239,6e-05,7.45559]
[1777296826608,42.51,77764.96,27.0,-0.07154,6e-05,7.38963]
[1777296830639,42.55,77777.56,27.0,-0.07098,6e-05,7.34603]
[1777296835674,42.58,77782.64,27.0,-0.0708,6e-05,7.33209]
[1777296840709,42.63,77784.44,27.0,-0.07095,6e-05,7.34446]
[1777296841636,42.63,77784.44,27.0,-0.07095,6e-05,7.34446]
[1777296842791,42.66,77775.35,27.0,-0.07159,6e-05,7.39413]
[1777296843531,42.66,77775.35,27.0,-0.07159,6e-05,7.39413]
[1777296845949,42.67,77777.71,27.0,-0.07153,6e-05,7.39005]
[1777296846631,42.67,77777.71,27.0,-0.07153,6e-05,7.39005]
[1777296847915,42.69,77766.12,27.0,-0.0723,6e-05,7.44952]
[1777296853802,42.7,77760.07,27.0,-0.07267,6e-05,7.4788]
[1777296858837,42.7,77762.51,27.0,-0.07254,6e-05,7.46871]
[1777296860896,42.7,77760.27,27.0,-0.07268,6e-05,7.47924]
[1777296864747,42.7,77761.88,27.0,-0.07259,6e-05,7.47236]
[1777296865998,42.7,77762.89,27.0,-0.07254,6e-05,7.46808]
[1777296866609,42.7,77762.89,27.0,-0.07254,6e-05,7.46808]
[1777296867393,42.7,77763.4,27.0,-0.07251,6e-05,7.46592]
[1777296876763,42.72,77763.39,27.0,-0.07256,6e-05,7.46857]
[1777296882864,42.74,77771.91,27.0,-0.07215,6e-05,7.43719]
[1777296888118,42.76,77763.08,27.0,-0.07277,6e-05,7.48493]
[1777296888173,42.76,77753.04,27.0,-0.07337,6e-05,7.53147]
[1777296891303,42.76,77742.86,27.0,-0.07399,6e-05,7.57884]
[1777296897103,42.76,77744.38,27.0,-0.0739,6e-05,7.57194]
[1777296902597,42.77,77743.39,27.0,-0.07396,6e-05,7.57678]
[1777296902664,42.77,77725.68,27.0,-0.07504,6e-05,7.65924]
[1777296903102,42.77,77725.68,27.0,-0.07504,6e-05,7.65924]
[1777296903712,42.77,77725.68,27.0,-0.07504,6e-05,7.65924]
[1777296904031,42.76,77728.39,27.0,-0.07487,6e-05,7.6465]
[1777296908777,42.76,77740.76,27.0,-0.07412,6e-05,7.58878]
[1777296910212,42.76,77736.04,27.0,-0.0744,6e-05,7.61069]
[1777296911139,42.76,77732.31,27.0,-0.07463,6e-05,7.62802]
[1777296914223,42.76,77742.79,27.0,-0.07399,6e-05,7.57907]
[1777296919258,42.76,77736.6,27.0,-0.07437,6e-05,7.60785]
[1777296924293,42.76,77744.3,27.0,-0.0739,6e-05,7.57196]
[1777296929374,42.76,77742.07,27.0,-0.07403,6e-05,7.58229]
[1777296935448,42.76,77748.27,27.0,-0.07362,6e-05,7.54897]
[1777296937639,42.77,77757.31,27.0,-0.07309,6e-05,7.50819]
[1777296937822,42.77,77757.31,27.0,-0.07309,6e-05,7.50819]
[1777296942231,42.77,77758.39,27.0,-0.07306,6e-05,7.50602]
[1777296942349,42.77,77758.39,27.0,-0.07306,6e-05,7.50602]
[1777296944433,42.78,77775.84,27.0,-0.07206,6e-05,7.42857]
[1777296949469,42.78,77780.42,27.0,-0.0718,6e-05,7.40858]
[1777296954504,42.79,77780.73,27.0,-0.0718,6e-05,7.40843]
[1777296959541,42.79,77775.09,27.0,-0.07214,6e-05,7.43543]
[1777296961833,42.79,77774.74,27.0,-0.07217,6e-05,7.43722]
[1777296963569,42.8,77760.8,27.0,-0.07302,6e-05,7.50278]
[1777296964404,42.8,77760.8,27.0,-0.07302,6e-05,7.50278]
[1777296964632,42.8,77760.8,27.0,-0.07302,6e-05,7.50278]
[1777296967738,42.8,77748.48,27.0,-0.07377,6e-05,7.56044]
[1777296970637,42.8,77753.97,27.0,-0.07343,6e-05,7.53498]
[1777296971627,42.8,77772.25,27.0,-0.07235,6e-05,7.45136]
[1777296974736,42.8,77769.05,27.0,-0.07254,6e-05,7.46637]
[1777296976570,42.8,77768.9,27.0,-0.07256,6e-05,7.4673]
[1777296976598,42.8,77768.9,27.0,-0.07256,6e-05,7.4673]
[1777296978680,42.8,77751.33,27.0,-0.07361,6e-05,7.54861]
[1777296983716,42.8,77754.9,27.0,-0.0734,6e-05,7.53204]
[1777296985033,42.8,77761.94,27.0,-0.07297,6e-05,7.49954]
[1777296985190,42.8,77761.94,27.0,-0.07297,6e-05,7.49954]
[1777296985274,42.8,77761.94,27.0,-0.07297,6e-05,7.49954]
[1777296985730,42.8,77773.89,27.0,-0.07227,6e-05,7.44505]
[1777296990765,42.8,77772.05,27.0,-0.07239,6e-05,7.45429]
[1777296991824,42.8,77772.05,27.0,-0.07239,6e-05,7.45429]
[1777296993308,42.81,77767.95,27.0,-0.07259,6e-05,7.46885]
[1777296993362,42.81,77767.95,27.0,-0.07259,6e-05,7.46885]
[1777296996264,42.81,77759.66,27.0,-0.07309,6e-05,7.50723]
[1777296996859,42.81,77759.66,27.0,-0.07309,6e-05,7.50723]
[1777296999831,42.81,77776.86,27.0,-0.07207,6e-05,7.42833]
[1777297003818,42.81,77781.84,27.0,-0.07178,6e-05,7.40592]
[1777297008895,42.81,77780.45,27.0,-0.07188,6e-05,7.41348]
[1777297010909,42.81,77790.93,27.0,-0.07127,6e-05,7.36593]
[1777297016913,42.82,77793.75,27.0,-0.07112,6e-05,7.35454]
[1777297021986,42.82,77792.04,27.0,-0.07124,6e-05,7.36425]
[1777297024898,42.82,77801.27,27.0,-0.07071,6e-05,7.32277]
[1777297024860,42.82,77814.61,27.0,-0.06994,6e-05,7.26254]
[1777297026281,42.82,77807.73,27.0,-0.07034,6e-05,7.29376]
[1777297027943,42.83,77794.01,27.0,-0.07116,6e-05,7.35745]
[1777297033067,42.83,77791.22,27.0,-0.07134,6e-05,7.37206]
[1777297038103,42.84,77793.85,27.0,-0.07121,6e-05,7.36164]
[1777297040117,42.84,77806.22,27.0,-0.07049,6e-05,7.30597]
[1777297045152,42.85,77814.98,27.0,-0.07001,6e-05,7.26843]
[1777297050187,42.85,77809.5,27.0,-0.07036,6e-05,7.29559]
[1777297050952,42.85,77809.5,27.0,-0.07036,6e-05,7.29559]
[1777297053208,42.86,77825.48,27.0,-0.06941,6e-05,7.22018]
[1777297057114,42.86,77815.83,27.0,-0.06999,6e-05,7.26548]
[1777297059810,42.86,77828.65,27.0,-0.06927,6e-05,7.20856]
[1777297067306,42.88,77825.44,27.0,-0.06951,6e-05,7.22817]
[1777297072908,42.88,77827.73,27.0,-0.06941,6e-05,7.21996]
[1777297083418,42.9,77827.66,27.0,-0.06949,6e-05,7.2265]
[1777297088453,42.91,77815.15,27.0,-0.07025,6e-05,7.28564]
[1777297092481,42.91,77827.9,27.0,-0.06953,6e-05,7.22995]
[1777297096858,42.92,77836.05,27.0,-0.06909,6e-05,7.19486]
[1777297096878,42.92,77841.61,27.0,-0.06878,6e-05,7.17046]
[1777297097537,42.92,77841.61,27.0,-0.06878,6e-05,7.17046]
[1777297097576,42.92,77842.77,27.0,-0.06871,6e-05,7.16551]
[1777297098260,42.92,77842.77,27.0,-0.06871,6e-05,7.16551]
[1777297098699,42.92,77844.5,27.0,-0.06862,6e-05,7.15838]
[1777297104566,42.93,77850.77,27.0,-0.06829,6e-05,7.13193]
[1777297106736,42.93,77854.07,27.0,-0.0681,6e-05,7.11748]
[1777297106806,42.93,77848.62,27.0,-0.06842,6e-05,7.1422]
[1777297107030,42.93,77848.62,27.0,-0.06842,6e-05,7.1422]
[1777297107784,42.93,77836.01,27.0,-0.06914,6e-05,7.19947]
[1777297113630,42.94,77831.27,27.0,-0.06942,6e-05,7.21951]
[1777297117674,42.94,77829.36,27.0,-0.06955,6e-05,7.22968]
[1777297117740,42.94,77829.36,27.0,-0.06955,6e-05,7.22968]
[1777297118016,42.94,77829.36,27.0,-0.06955,6e-05,7.22968]
[1777297119218,42.95,77827.76,27.0,-0.06965,6e-05,7.23791]
[1777297119399,42.95,77827.76,27.0,-0.06965,6e-05,7.23791]
[1777297120998,42.95,77822.9,27.0,-0.06994,6e-05,7.26035]
[1777297122468,42.95,77819.09,27.0,-0.07017,6e-05,7.27847]
[1777297122672,42.95,77819.09,27.0,-0.07017,6e-05,7.27847]
[1777297127805,42.95,77809.33,27.0,-0.07076,6e-05,7.32463]
[1777297130068,42.96,77804.85,27.0,-0.07103,6e-05,7.34596]
[1777297132971,42.96,77814.02,27.0,-0.07051,6e-05,7.30499]
[1777297133770,42.96,77838.6,27.0,-0.0691,6e-05,7.19482]
[1777297135416,42.96,77843.41,27.0,-0.06883,6e-05,7.17377]
[1777297135556,42.96,77843.41,27.0,-0.06883,6e-05,7.17377]
[1777297135659,42.96,77843.41,27.0,-0.06883,6e-05,7.17377]
[1777297135919,42.96,77854.92,27.0,-0.06819,6e-05,7.1228]
[1777297136586,42.96,77854.92,27.0,-0.06819,6e-05,7.1228]
[1777297140703,42.96,77863.59,27.0,-0.06769,6e-05,7.0838]
[1777297141264,42.96,77860.31,27.0,-0.06788,6e-05,7.09836]
[1777297144158,42.96,77866.56,27.0,-0.06752,6e-05,7.07033]
[1777297144856,42.96,77865.05,27.0,-0.06761,6e-05,7.077]
[1777297149891,42.97,77861.82,27.0,-0.06781,6e-05,7.09305]
[1777297154926,42.97,77868.92,27.0,-0.06743,6e-05,7.06292]
[1777297159961,42.98,77870.06,27.0,-0.06739,6e-05,7.05963]
[1777297164996,42.98,77867.49,27.0,-0.06755,6e-05,7.07275]
[1777297170031,42.99,77857.18,27.0,-0.06815,6e-05,7.12027]
[1777297173525,42.99,77850.73,27.0,-0.06849,6e-05,7.14542]
[1777297174060,42.99,77848.03,27.0,-0.06865,6e-05,7.15773]
[1777297174162,42.99,77848.03,27.0,-0.06865,6e-05,7.15773]
[1777297175067,42.99,77856.67,27.0,-0.06816,6e-05,7.11966]
[1777297180102,42.99,77853.08,27.0,-0.06838,6e-05,7.13684]
[1777297183053,42.99,77854.07,27.0,-0.06833,6e-05,7.13288]
[1777297183059,42.99,77855.54,27.0,-0.06825,6e-05,7.12654]
[1777297183262,42.99,77855.54,27.0,-0.06825,6e-05,7.12654]
[1777297186889,43.0,77840.73,27.0,-0.0691,6e-05,7.19369]
[1777297187101,43.0,77836.95,27.0,-0.06933,6e-05,7.2117]
[1777297188936,43.0,77837.29,27.0,-0.06932,6e-05,7.21063]
[1777297194201,43.01,77839.01,27.0,-0.06926,6e-05,7.20617]
[1777297196643,43.01,77846.06,27.0,-0.06886,6e-05,7.17499]
[1777297196676,43.01,77846.06,27.0,-0.06886,6e-05,7.17499]
[1777297202257,43.02,77840.42,27.0,-0.06923,6e-05,7.20382]
[1777297207292,43.03,77848.1,27.0,-0.06882,6e-05,7.17187]
[1777297212326,43.04,77849.42,27.0,-0.06878,6e-05,7.16852]
[1777297218047,43.04,77855.66,27.0,-0.06845,6e-05,7.14279]
[1777297221771,43.06,77866.35,27.0,-0.06794,6e-05,7.10255]
[1777297229135,43.08,77865.6,27.0,-0.06805,6e-05,7.11101]
[1777297232943,43.08,77866.19,27.0,-0.068,6e-05,7.10577]
[1777297233033,43.08,77869.32,27.0,-0.06783,6e-05,7.09246]
[1777297238509,43.09,77873.57,27.0,-0.06761,6e-05,7.07535]
[1777297240865,43.09,77861.26,27.0,-0.06831,6e-05,7.13069]
[1777297247096,43.09,77856.7,27.0,-0.06858,6e-05,7.152]
[1777297249592,43.09,77839.37,27.0,-0.06958,6e-05,7.23025]
[1777297253621,43.09,77862.95,27.0,-0.06824,6e-05,7.12499]
[1777297258656,43.1,77867.82,27.0,-0.06798,6e-05,7.10453]
[1777297263877,43.1,77865.97,27.0,-0.0681,6e-05,7.11369]
[1777297270098,43.1,77871.96,27.0,-0.06778,6e-05,7.08853]
[1777297275859,43.11,77882.71,27.0,-0.0672,6e-05,7.04287]
[1777297275953,43.11,77882.71,27.0,-0.0672,6e-05,7.04287]
[1777297276143,43.11,77882.71,27.0,-0.0672,6e-05,7.04287]
[1777297275979,43.11,77883.63,27.0,-0.06715,6e-05,7.03917]
[1777297276237,43.11,77883.63,27.0,-0.06715,6e-05,7.03917]
[1777297277644,43.11,77891.43,27.0,-0.06672,6e-05,7.00466]
[1777297279217,43.11,77902.99,27.0,-0.06608,6e-05,6.95386]
[1777297279246,43.11,77902.99,27.0,-0.06608,6e-05,6.95386]
[1777297279432,43.11,77902.99,27.0,-0.06608,6e-05,6.95386]
[1777297280185,43.11,77914.95,27.0,-0.06543,5e-05,6.90151]
[1777297280990,43.11,77925.14,27.0,-0.06488,5e-05,6.85718]
[1777297281663,43.11,77925.14,27.0,-0.06488,5e-05,6.85718]
[1777297283318,43.11,77929.53,27.0,-0.06465,5e-05,6.83861]
[1777297283571,43.11,77929.53,27.0,-0.06465,5e-05,6.83861]
[1777297283991,43.12,77918.64,27.0,-0.06524,5e-05,6.88642]
[1777297286505,43.12,77911.57,27.0,-0.06563,5e-05,6.91777]
[1777297287327,43.12,77909.78,27.0,-0.06573,5e-05,6.92579]
[1777297289318,43.12,77921.34,27.0,-0.06511,5e-05,6.8756]
[1777297296488,43.12,77929.54,27.0,-0.06465,5e-05,6.83731]
[1777297298632,43.12,77935.42,27.0,-0.06434,5e-05,6.81234]
[1777297298950,43.13,77939.73,27.0,-0.06411,5e-05,6.79396]
[1777297304064,43.13,77941.22,27.0,-0.06403,5e-05,6.78747]
[1777297309781,43.13,77941.73,27.0,-0.064,5e-05,6.78522]
[1777297311043,43.13,77956.89,27.0,-0.06319,5e-05,6.71972]
[1777297313054,43.13,77944.18,27.0,-0.06387,5e-05,6.77482]
[1777297316143,43.13,77943.94,27.0,-0.06389,5e-05,6.77592]
[1777297316224,43.13,77944.13,27.0,-0.06388,5e-05,6.77513]
[1777297319296,43.13,77936.16,27.0,-0.06432,5e-05,6.81089]
[1777297320246,43.13,77940.47,27.0,-0.06409,5e-05,6.79255]
[1777297320452,43.13,77940.47,27.0,-0.06409,5e-05,6.79255]
[1777297322122,43.13,77942.4,27.0,-0.06399,5e-05,6.78457]
[1777297322800,43.13,77940.04,27.0,-0.06412,5e-05,6.79521]
[1777297324814,43.14,77934.45,27.0,-0.06443,5e-05,6.82023]
[1777297324911,43.14,77934.45,27.0,-0.06443,5e-05,6.82023]
[1777297326265,43.14,77937.61,27.0,-0.06427,5e-05,6.80723]
[1777297327673,43.14,77927.53,27.0,-0.06482,5e-05,6.85144]
[1777297328175,43.15,77907.8,27.0,-0.06594,5e-05,6.94144]
[1777297329614,43.15,77899.84,27.0,-0.06638,6e-05,6.97665]
[1777297330208,43.15,77919.85,27.0,-0.06529,5e-05,6.88907]
[1777297331886,43.15,77927.66,27.0,-0.06486,5e-05,6.855]
[1777297332604,43.15,77931.88,27.0,-0.06464,5e-05,6.83674]
[1777297332707,43.15,77931.88,27.0,-0.06464,5e-05,6.83705]
[1777297333861,43.15,77931.88,27.0,-0.06464,5e-05,6.83705]
[1777297334249,43.15,77953.3,27.0,-0.06349,5e-05,6.74416]
[1777297334631,43.15,77953.3,27.0,-0.06349,5e-05,6.74416]
[1777297338543,43.15,77953.65,27.0,-0.06346,5e-05,6.7414]
[1777297339072,43.15,77953.58,27.0,-0.06346,5e-05,6.74182]
[1777297341314,43.15,77941.43,27.0,-0.06411,5e-05,6.79449]
[1777297343588,43.15,77941.38,27.0,-0.06412,5e-05,6.79474]
[1777297343621,43.15,77941.6,27.0,-0.06411,5e-05,6.79382]
[1777297344470,43.15,77941.6,27.0,-0.06411,5e-05,6.79382]
[1777297345104,43.15,77937.25,27.0,-0.06434,5e-05,6.81312]
[1777297345454,43.15,77937.25,27.0,-0.06434,5e-05,6.81312]
[1777297345598,43.15,77932.45,27.0,-0.0646,5e-05,6.83398]
[1777297347386,43.15,77932.23,27.0,-0.06462,5e-05,6.8353]
[1777297347443,43.15,77920.8,27.0,-0.06524,5e-05,6.88547]
[1777297353398,43.16,77913.37,27.0,-0.06563,5e-05,6.91508]
[1777297356987,43.16,77910.19,27.0,-0.06581,5e-05,6.92946]
[1777297357871,43.16,77908.89,27.0,-0.06589,5e-05,6.93555]
[1777297357942,43.16,77908.89,27.0,-0.06589,5e-05,6.93555]
[1777297358351,43.16,77907.33,27.0,-0.06597,5e-05,6.94258]
[1777297360609,43.16,77903.09,27.0,-0.06621,6e-05,6.96135]
[1777297364862,43.16,77903.43,27.0,-0.0662,6e-05,6.96048]
[1777297370519,43.16,77896.64,27.0,-0.06658,6e-05,6.99114]
[1777297373199,43.16,77886.2,27.0,-0.06716,6e-05,7.03738]
[1777297377192,43.16,77882.3,27.0,-0.06738,6e-05,7.05466]
[1777297382603,43.16,77884.8,27.0,-0.06724,6e-05,7.04364]
[1777297384058,43.16,77884.8,27.0,-0.06724,6e-05,7.04364]
[1777297384617,43.16,77872.35,27.0,-0.06794,6e-05,7.09882]
[1777297386634,43.16,77870.45,27.0,-0.06805,6e-05,7.10718]
[1777297387481,43.16,77869.48,27.0,-0.0681,6e-05,7.11129]
[1777297388301,43.16,77869.48,27.0,-0.0681,6e-05,7.11129]
[1777297389653,43.16,77858.88,27.0,-0.06869,6e-05,7.15827]
[1777297391169,43.16,77858.88,27.0,-0.06869,6e-05,7.15827]
[1777297391756,43.16,77857.68,27.0,-0.06876,6e-05,7.16325]
[1777297392232,43.16,77841.78,27.0,-0.06966,6e-05,7.23413]
[1777297392392,43.16,77841.78,27.0,-0.06966,6e-05,7.23413]
[1777297392457,43.16,77841.78,27.0,-0.06966,6e-05,7.23413]
[1777297392554,43.16,77841.78,27.0,-0.06966,6e-05,7.23413]
[1777297392875,43.16,77818.47,27.0,-0.07101,6e-05,7.33918]
[1777297397223,43.15,77806.88,27.0,-0.07165,6e-05,7.38918]
[1777297398940,43.15,77806.65,27.0,-0.07166,6e-05,7.39022]
[1777297402521,43.15,77798.02,27.0,-0.07214,6e-05,7.42727]
[1777297407171,43.14,77795.94,27.0,-0.07223,6e-05,7.43434]
[1777297407740,43.14,77794.4,27.0,-0.07231,6e-05,7.44017]
[1777297408138,43.14,77794.4,27.0,-0.07231,6e-05,7.44017]
[1777297408226,43.14,77779.32,27.0,-0.0732,6e-05,7.50849]
[1777297408443,43.14,77779.32,27.0,-0.0732,6e-05,7.50849]
[1777297409219,43.14,77779.32,27.0,-0.0732,6e-05,7.50849]
[1777297411294,43.13,77777.11,27.0,-0.07332,6e-05,7.51791]
[1777297413086,43.13,77776.88,27.0,-0.07328,6e-05,7.51297]
[1777297413339,43.13,77776.88,27.0,-0.07328,6e-05,7.51297]
[1777297416586,43.12,77775.0,27.0,-0.07335,6e-05,7.51874]
[1777297417868,43.12,77775.39,27.0,-0.07332,6e-05,7.51623]
[1777297423020,43.11,77780.29,27.0,-0.07298,6e-05,7.4903]
[1777297428936,43.09,77781.18,27.0,-0.07286,6e-05,7.48088]
[1777297433970,43.09,77783.61,27.0,-0.07268,6e-05,7.46643]
[1777297439005,43.08,77786.79,27.0,-0.07245,6e-05,7.4487]
[1777297439952,43.08,77786.79,27.0,-0.07245,6e-05,7.4487]
[1777297440033,43.08,77786.79,27.0,-0.07245,6e-05,7.4487]
[1777297442030,43.07,77807.13,27.0,-0.07123,6e-05,7.35434]
[1777297447064,43.07,77830.98,27.0,-0.06982,6e-05,7.24432]
[1777297452053,43.06,77826.56,27.0,-0.07005,6e-05,7.26288]
[1777297457134,43.06,77827.43,27.0,-0.06998,6e-05,7.25687]
[1777297462168,43.05,77834.34,27.0,-0.06956,6e-05,7.22413]
[1777297467204,43.05,77842.41,27.0,-0.06908,6e-05,7.1865]
[1777297472239,43.04,77843.42,27.0,-0.06897,6e-05,7.17632]
[1777297475582,43.04,77842.19,27.0,-0.06903,6e-05,7.1811]
[1777297475612,43.04,77842.19,27.0,-0.06903,6e-05,7.1811]
[1777297476267,43.04,77851.17,27.0,-0.06851,6e-05,7.14021]
[1777297480296,43.03,77863.78,27.0,-0.06777,6e-05,7.0816]
[1777297482310,43.03,77850.64,27.0,-0.0685,6e-05,7.13913]
[1777297487346,43.02,77850.94,27.0,-0.06844,6e-05,7.13473]
[1777297488522,43.02,77852.49,27.0,-0.06835,6e-05,7.12718]
[1777297492381,43.01,77864.34,27.0,-0.06765,6e-05,7.07194]
[1777297497416,43.01,77864.96,27.0,-0.06758,6e-05,7.06665]
[1777297498928,43.01,77865.24,27.0,-0.06756,6e-05,7.0649]
[1777297504465,43.0,77852.56,27.0,-0.06824,6e-05,7.11813]
[1777297506479,42.99,77866.76,27.0,-0.06742,6e-05,7.05375]
[1777297507930,42.99,77866.76,27.0,-0.06742,6e-05,7.05375]
[1777297507936,42.99,77866.76,27.0,-0.06742,6e-05,7.05375]
[1777297507963,42.99,77866.57,27.0,-0.06743,6e-05,7.05412]
[1777297511651,42.99,77866.89,27.0,-0.06738,6e-05,7.05052]
[1777297511667,42.99,77866.89,27.0,-0.06738,6e-05,7.05052]
[1777297511741,42.98,77865.52,27.0,-0.06745,6e-05,7.05577]
[1777297516069,42.98,77857.96,27.0,-0.06786,6e-05,7.08794]
[1777297516128,42.98,77857.64,27.0,-0.06787,6e-05,7.08886]
[1777297516637,42.98,77857.64,27.0,-0.06787,6e-05,7.08886]
[1777297516695,42.98,77852.77,27.0,-0.06814,6e-05,7.11009]
[1777297517919,42.98,77852.77,27.0,-0.06814,6e-05,7.11009]
[1777297517971,42.98,77850.37,27.0,-0.06827,6e-05,7.12027]
[1777297519364,42.98,77850.37,27.0,-0.06827,6e-05,7.12027]
[1777297519392,42.97,77851.4,27.0,-0.0682,6e-05,7.115]
[1777297522571,42.97,77851.94,27.0,-0.06815,6e-05,7.11151]
[1777297523155,42.97,77851.94,27.0,-0.06815,6e-05,7.11151]
[1777297523175,42.97,77851.81,27.0,-0.06815,6e-05,7.11103]
[1777297528672,42.97,77846.74,27.0,-0.06843,6e-05,7.13304]
[1777297529726,42.97,77846.74,27.0,-0.06843,6e-05,7.13304]
[1777297530880,42.96,77840.55,27.0,-0.06878,6e-05,7.1605]
[1777297530922,42.96,77840.55,27.0,-0.06878,6e-05,7.1605]
[1777297531317,42.96,77840.55,27.0,-0.06878,6e-05,7.1605]
[1777297531327,42.96,77825.59,27.0,-0.06959,6e-05,7.22303]
[1777297532150,42.96,77825.59,27.0,-0.06959,6e-05,7.22303]
[1777297532703,42.96,77807.65,27.0,-0.07063,6e-05,7.30384]
[1777297534459,42.96,77807.65,27.0,-0.07063,6e-05,7.30384]
[1777297537438,42.96,77811.88,27.0,-0.07037,6e-05,7.28354]
[1777297538896,42.96,77808.12,27.0,-0.07058,6e-05,7.29985]
[1777297544787,42.95,77809.06,27.0,-0.07049,6e-05,7.29292]
[1777297549822,42.95,77806.45,27.0,-0.07062,6e-05,7.30284]
[1777297554857,42.94,77806.02,27.0,-0.07062,6e-05,7.30285]
[1777297560401,42.94,77804.51,27.0,-0.07069,6e-05,7.30813]
[1777297561371,42.93,77790.13,27.0,-0.07151,6e-05,7.37237]
[1777297562272,42.93,77790.13,27.0,-0.07151,6e-05,7.37237]
[1777297563266,42.93,77786.12,27.0,-0.07174,6e-05,7.39017]
[1777297563730,42.93,77791.41,27.0,-0.07142,6e-05,7.3655]
[1777297563935,42.93,77791.41,27.0,-0.07142,6e-05,7.3655]
[1777297565109,42.93,77796.22,27.0,-0.07114,6e-05,7.34359]
[1777297570198,42.92,77801.65,27.0,-0.0708,6e-05,7.31663]
[1777297570273,42.92,77801.65,27.0,-0.0708,6e-05,7.31663]
[1777297570342,42.92,77801.65,27.0,-0.0708,6e-05,7.31663]
[1777297570969,42.92,77787.24,27.0,-0.07163,6e-05,7.38147]
[1777297573231,42.92,77775.49,27.0,-0.07231,6e-05,7.43376]
[1777297578018,42.91,77762.06,27.0,-0.07308,6e-05,7.49309]
[1777297582465,42.9,77747.85,27.0,-0.07389,6e-05,7.55535]
[1777297586493,42.9,77747.97,27.0,-0.07386,6e-05,7.55327]
[1777297590102,42.88,77736.76,27.0,-0.07448,6e-05,7.6005]
[1777297594130,42.87,77746.73,27.0,-0.0738,6e-05,7.54657]
[1777297595461,42.87,77746.73,27.0,-0.0738,6e-05,7.54657]
[1777297601178,42.86,77760.8,27.0,-0.07289,6e-05,7.47684]
[1777297606213,42.85,77770.54,27.0,-0.07227,6e-05,7.42897]
[1777297606830,42.85,77770.54,27.0,-0.07227,6e-05,7.42897]
[1777297608825,42.85,77787.26,27.0,-0.07127,6e-05,7.35139]
[1777297614270,42.84,77786.07,27.0,-0.07131,6e-05,7.35429]
[1777297619305,42.84,77778.81,27.0,-0.07171,6e-05,7.38522]
[1777297624340,42.83,77777.97,27.0,-0.07173,6e-05,7.38669]
[1777297629375,42.82,77778.85,27.0,-0.07165,6e-05,7.38039]
[1777297632645,42.82,77771.39,27.0,-0.07208,6e-05,7.41365]
[1777297632787,42.82,77771.42,27.0,-0.07207,6e-05,7.41302]
[1777297633376,42.82,77771.42,27.0,-0.07207,6e-05,7.41302]
[1777297633459,42.82,77725.74,27.0,-0.07482,6e-05,7.62416]
[1777297633625,42.82,77725.74,27.0,-0.07482,6e-05,7.62416]
[1777297634173,42.82,77725.74,27.0,-0.07482,6e-05,7.62416]
[1777297634217,42.82,77725.74,27.0,-0.07482,6e-05,7.62416]
[1777297634340,42.82,77725.74,27.0,-0.07482,6e-05,7.62416]
[1777297634612,42.82,77693.04,27.0,-0.07683,6e-05,7.7759]
[1777297634736,42.82,77693.04,27.0,-0.07683,6e-05,7.7759]
[1777297634935,42.82,77693.04,27.0,-0.07683,6e-05,7.7759]
[1777297635052,42.82,77693.04,27.0,-0.07683,6e-05,7.7759]
[1777297635168,42.82,77693.04,27.0,-0.07683,6e-05,7.7759]
[1777297635615,42.82,77693.04,27.0,-0.07683,6e-05,7.7759]
[1777297635573,42.82,77649.62,27.0,-0.07957,6e-05,7.9815]
[1777297636054,42.82,77649.62,27.0,-0.07957,6e-05,7.9815]
[1777297636474,42.82,77649.62,27.0,-0.07957,6e-05,7.9815]
[1777297636521,42.81,77631.76,27.0,-0.08071,6e-05,8.06558]
[1777297637124,42.81,77631.76,27.0,-0.08071,6e-05,8.06558]
[1777297637176,42.81,77631.76,27.0,-0.08071,6e-05,8.06558]
[1777297637357,42.81,77631.76,27.0,-0.08071,6e-05,8.06558]
[1777297637449,42.81,77647.01,27.0,-0.07971,6e-05,7.99198]
[1777297638487,42.81,77677.05,27.0,-0.0778,6e-05,7.84874]
[1777297639485,42.81,77689.55,27.0,-0.07701,6e-05,7.78939]
[1777297639876,42.81,77689.55,27.0,-0.07701,6e-05,7.78939]
[1777297640036,42.81,77689.55,27.0,-0.07701,6e-05,7.78939]
[1777297640492,42.81,77675.55,27.0,-0.07788,6e-05,7.85517]
[1777297641501,42.81,77661.02,27.0,-0.0788,6e-05,7.92365]
[1777297641855,42.81,77661.02,27.0,-0.0788,6e-05,7.92365]
[1777297641907,42.81,77661.02,27.0,-0.0788,6e-05,7.92365]
[1777297645447,42.8,77667.79,27.0,-0.07835,6e-05,7.8901]
[1777297646140,42.8,77671.3,27.0,-0.07812,6e-05,7.87302]
[1777297646422,42.8,77671.3,27.0,-0.07812,6e-05,7.87302]
[1777297646544,42.8,77684.5,27.0,-0.07728,6e-05,7.8102]
[1777297647417,42.8,77684.5,27.0,-0.07728,6e-05,7.8102]
[1777297649141,42.8,77678.01,27.0,-0.07768,6e-05,7.84018]
[1777297651006,42.8,77670.77,27.0,-0.07813,6e-05,7.87364]
[1777297651592,42.79,77658.28,27.0,-0.07888,6e-05,7.92785]
[1777297652201,42.79,77658.28,27.0,-0.07888,6e-05,7.92785]
[1777297652526,42.79,77658.28,27.0,-0.07888,6e-05,7.92785]
[1777297652599,42.79,77635.36,27.0,-0.08034,6e-05,8.03665]
[1777297652857,42.79,77635.36,27.0,-0.08034,6e-05,8.03665]
[1777297653607,42.79,77635.36,27.0,-0.08034,6e-05,8.03665]
[1777297653606,42.79,77624.64,27.0,-0.08103,7e-05,8.08768]
[1777297655493,42.79,77624.64,27.0,-0.08103,7e-05,8.08768]
[1777297656309,42.79,77621.63,27.0,-0.08122,7e-05,8.10126]
[1777297656379,42.79,77628.33,27.0,-0.08078,6e-05,8.0687]
[1777297656773,42.79,77628.33,27.0,-0.08078,6e-05,8.0687]
[1777297657263,42.79,77628.33,27.0,-0.08078,6e-05,8.0687]
[1777297657551,42.79,77628.33,27.0,-0.08078,6e-05,8.0687]
[1777297657364,42.79,77632.3,27.0,-0.08051,6e-05,8.0493]
[1777297661584,42.79,77630.21,27.0,-0.08064,6e-05,8.05857]
[1777297664138,42.78,77622.22,27.0,-0.08114,7e-05,8.09571]
[1777297664140,42.78,77622.22,27.0,-0.08114,7e-05,8.09571]
[1777297666642,42.78,77632.89,27.0,-0.08043,6e-05,8.04325]
[1777297667490,42.78,77634.96,27.0,-0.08028,6e-05,8.03226]
[1777297668031,42.78,77648.54,27.0,-0.07941,6e-05,7.96739]
[1777297671996,42.77,77654.61,27.0,-0.079,6e-05,7.93674]
[1777297673781,42.77,77665.94,27.0,-0.07826,6e-05,7.88182]
[1777297673914,42.77,77665.94,27.0,-0.07826,6e-05,7.88182]
[1777297674372,42.77,77665.94,27.0,-0.07826,6e-05,7.88182]
[1777297674467,42.77,77665.94,27.0,-0.07826,6e-05,7.88182]
[1777297676741,42.76,77676.78,27.0,-0.07756,6e-05,7.82921]
[1777297683468,42.76,77682.04,27.0,-0.0772,6e-05,7.80201]
[1777297686303,42.76,77677.26,27.0,-0.07749,6e-05,7.82361]
[1777297687427,42.75,77674.36,27.0,-0.07766,6e-05,7.83653]
[1777297687651,42.75,77674.36,27.0,-0.07766,6e-05,7.83653]
[1777297687694,42.75,77671.12,27.0,-0.07786,6e-05,7.85144]
[1777297687759,42.75,77671.12,27.0,-0.07786,6e-05,7.85144]
[1777297687918,42.75,77683.14,27.0,-0.0771,6e-05,7.79463]
[1777297689202,42.75,77683.14,27.0,-0.0771,6e-05,7.79463]
[1777297689519,42.75,77693.64,27.0,-0.07644,6e-05,7.74458]
[1777297691411,42.75,77712.85,27.0,-0.07524,6e-05,7.65421]
[1777297692531,42.75,77712.85,27.0,-0.07524,6e-05,7.65421]
[1777297693124,42.75,77713.2,27.0,-0.07522,6e-05,7.65246]
[1777297693210,42.75,77696.11,27.0,-0.07628,6e-05,7.73254]
[1777297695410,42.75,77689.62,27.0,-0.07668,6e-05,7.76253]
[1777297695590,42.75,77679.26,27.0,-0.07732,6e-05,7.81101]
[1777297700711,42.74,77677.19,27.0,-0.07743,6e-05,7.81922]
[1777297701352,42.74,77677.19,27.0,-0.07743,6e-05,7.81922]
[1777297701475,42.74,77687.86,27.0,-0.07675,6e-05,7.76819]
[1777297704888,42.74,77694.59,27.0,-0.07632,6e-05,7.73574]
[1777297705685,42.74,77702.55,27.0,-0.07583,6e-05,7.69817]
[1777297706497,42.74,77702.55,27.0,-0.07583,6e-05,7.69817]
[1777297710725,42.74,77706.23,27.0,-0.07559,6e-05,7.68025]
[1777297711077,42.74,77706.23,27.0,-0.07559,6e-05,7.68025]
[1777297716460,42.73,77696.96,27.0,-0.07611,6e-05,7.71805]
[1777297717924,42.73,77700.25,27.0,-0.0759,6e-05,7.70214]
[1777297720329,42.73,77708.38,27.0,-0.07539,6e-05,7.66365]
[1777297720400,42.73,77708.38,27.0,-0.07539,6e-05,7.66365]
[1777297720545,42.73,77708.38,27.0,-0.07539,6e-05,7.66365]
[1777297720642,42.73,77708.38,27.0,-0.07539,6e-05,7.66365]
[1777297720623,42.73,77712.89,27.0,-0.07511,6e-05,7.64238]
[1777297721327,42.73,77712.89,27.0,-0.07511,6e-05,7.64238]
[1777297721366,42.73,77727.01,27.0,-0.07424,6e-05,7.57584]
[1777297722899,42.73,77729.94,27.0,-0.07406,6e-05,7.56222]
[1777297723110,42.73,77723.38,27.0,-0.07445,6e-05,7.59231]
[1777297725122,42.73,77719.02,27.0,-0.07472,6e-05,7.61263]
[1777297726346,42.73,77720.15,27.0,-0.07465,6e-05,7.6073]
[1777297726532,42.73,77720.15,27.0,-0.07465,6e-05,7.6073]
[1777297729153,42.73,77706.2,27.0,-0.0755,6e-05,7.67207]
[1777297732637,42.72,77702.88,27.0,-0.0757,6e-05,7.68727]
[1777297733466,42.72,77698.83,27.0,-0.07595,6e-05,7.70583]
[1777297734366,42.72,77674.25,27.0,-0.07748,6e-05,7.8211]
[1777297735087,42.72,77674.25,27.0,-0.07748,6e-05,7.8211]
[1777297740231,42.72,77672.67,27.0,-0.07755,6e-05,7.82661]
[1777297741166,42.72,77672.67,27.0,-0.07755,6e-05,7.82661]
[1777297742569,42.72,77670.4,27.0,-0.07769,6e-05,7.83696]
[1777297744962,42.71,77673.02,27.0,-0.07751,6e-05,7.82327]
[1777297747163,42.71,77661.59,27.0,-0.07821,6e-05,7.87615]
[1777297749674,42.71,77651.87,27.0,-0.07882,6e-05,7.92135]
[1777297749756,42.7,77649.41,27.0,-0.07897,6e-05,7.9325]
[1777297750301,42.7,77644.84,27.0,-0.07926,6e-05,7.95406]
[1777297750794,42.7,77644.84,27.0,-0.07926,6e-05,7.95406]
[1777297751318,42.7,77649.01,27.0,-0.07898,6e-05,7.93356]
[1777297755336,42.7,77660.88,27.0,-0.0782,6e-05,7.87484]
[1777297760371,42.69,77668.74,27.0,-0.07767,6e-05,7.83525]
[1777297761278,42.69,77668.74,27.0,-0.07767,6e-05,7.83525]
[1777297762182,42.69,77669.87,27.0,-0.07759,6e-05,7.82948]
[1777297764153,42.69,77682.17,27.0,-0.07681,6e-05,7.77059]
[1777297764399,42.69,77694.59,27.0,-0.07603,6e-05,7.71178]
[1777297769434,42.68,77693.7,27.0,-0.07607,6e-05,7.71478]
[1777297770393,42.68,77693.7,27.0,-0.07607,6e-05,7.71478]
[1777297771571,42.68,77690.71,27.0,-0.07625,6e-05,7.72861]
[1777297777635,42.68,77683.72,27.0,-0.07663,6e-05,7.7552]
[1777297783533,42.67,77686.22,27.0,-0.07645,6e-05,7.74159]
[1777297787235,42.67,77681.04,27.0,-0.07676,6e-05,7.76522]
[1777297791561,42.67,77664.73,27.0,-0.07777,6e-05,7.84095]
[1777297791647,42.67,77664.73,27.0,-0.07777,6e-05,7.84095]
[1777297792907,42.66,77652.21,27.0,-0.07855,6e-05,7.8996]
[1777297798370,42.66,77651.32,27.0,-0.07858,6e-05,7.90124]
[1777297798390,42.66,77651.32,27.0,-0.07858,6e-05,7.90124]
[1777297803166,42.65,77652.23,27.0,-0.07849,6e-05,7.89439]
[1777297803682,42.65,77641.66,27.0,-0.07916,6e-05,7.94429]
[1777297808718,42.64,77635.46,27.0,-0.07951,6e-05,7.97084]
[1777297809004,42.64,77635.46,27.0,-0.07951,6e-05,7.97084]
[1777297810702,42.64,77644.33,27.0,-0.07894,6e-05,7.92783]
[1777297814825,42.63,77636.93,27.0,-0.07937,6e-05,7.96022]
[1777297817031,42.63,77651.91,27.0,-0.0784,6e-05,7.88758]
[1777297823775,42.62,77646.17,27.0,-0.07873,6e-05,7.91244]
[1777297829109,42.61,77636.75,27.0,-0.07929,6e-05,7.95406]
[1777297829176,42.61,77636.75,27.0,-0.07929,6e-05,7.95406]
[1777297829223,42.61,77636.75,27.0,-0.07929,6e-05,7.95406]
[1777297831373,42.61,77639.04,27.0,-0.07913,6e-05,7.94195]
[1777297835707,42.6,77640.74,27.0,-0.07895,6e-05,7.92694]
[1777297840948,42.59,77638.03,27.0,-0.07907,6e-05,7.93587]
[1777297845983,42.58,77642.12,27.0,-0.07877,6e-05,7.91358]
[1777297851018,42.57,77638.28,27.0,-0.07898,6e-05,7.92922]
[1777297856053,42.57,77634.52,27.0,-0.07919,6e-05,7.94443]
[1777297861088,42.56,77638.34,27.0,-0.07891,6e-05,7.92339]
[1777297866715,42.55,77636.82,27.0,-0.07898,6e-05,7.9285]
[1777297867432,42.55,77636.05,27.0,-0.07901,6e-05,7.9311]
[1777297867669,42.55,77636.05,27.0,-0.07901,6e-05,7.9311]
[1777297867719,42.55,77636.05,27.0,-0.07901,6e-05,7.9311]
[1777297867822,42.55,77621.5,27.0,-0.07994,6e-05,8.00021]
[1777297868137,42.55,77607.62,27.0,-0.08085,7e-05,8.06704]
[1777297869859,42.55,77607.62,27.0,-0.08085,7e-05,8.06704]
[1777297870493,42.55,77612.67,27.0,-0.0805,7e-05,8.04184]
[1777297871158,42.54,77622.96,27.0,-0.07983,6e-05,7.99163]
[1777297874820,42.54,77613.31,27.0,-0.08043,7e-05,8.03604]
[1777297875185,42.54,77611.9,27.0,-0.08051,7e-05,8.04213]
[1777297876597,42.54,77611.9,27.0,-0.08051,7e-05,8.04213]
[1777297876614,42.53,77611.49,27.0,-0.08053,7e-05,8.04337]
[1777297879637,42.53,77610.13,27.0,-0.08061,7e-05,8.04922]
[1777297879838,42.53,77607.13,27.0,-0.08078,7e-05,8.06225]
[1777297885643,42.52,77598.71,27.0,-0.08131,7e-05,8.10123]
[1777297887501,42.52,77599.58,27.0,-0.08124,7e-05,8.09613]
[1777297887519,42.52,77599.65,27.0,-0.08123,7e-05,8.09493]
[1777297889852,42.52,77607.4,27.0,-0.08071,7e-05,8.05673]
[1777297890364,42.51,77613.81,27.0,-0.08028,7e-05,8.02512]
[1777297890416,42.51,77613.81,27.0,-0.08028,7e-05,8.02512]
[1777297891315,42.51,77632.47,27.0,-0.07903,6e-05,7.93087]
[1777297892591,42.51,77632.47,27.0,-0.07903,6e-05,7.93087]
[1777297893115,42.51,77636.01,27.0,-0.07881,6e-05,7.91393]
[1777297893196,42.51,77636.01,27.0,-0.07881,6e-05,7.91393]
[1777297893456,42.51,77636.01,27.0,-0.07881,6e-05,7.91393]
[1777297893658,42.51,77619.86,27.0,-0.07984,6e-05,7.99071]
[1777297894305,42.51,77619.86,27.0,-0.07984,6e-05,7.99071]
[1777297894910,42.51,77619.86,27.0,-0.07984,6e-05,7.99071]
[1777297894341,42.51,77609.32,27.0,-0.08052,7e-05,8.04096]
[1777297896596,42.51,77620.58,27.0,-0.07977,6e-05,7.9855]
[1777297898408,42.51,77612.51,27.0,-0.08029,7e-05,8.02373]
[1777297902920,42.5,77601.59,27.0,-0.08095,7e-05,8.07288]
[1777297904861,42.49,77595.43,27.0,-0.08134,7e-05,8.10116]
[1777297904865,42.49,77592.98,27.0,-0.08149,7e-05,8.11224]
[1777297906076,42.49,77594.32,27.0,-0.0814,7e-05,8.10575]
[1777297906613,42.49,77594.32,27.0,-0.0814,7e-05,8.10575]
[1777297910294,42.49,77586.63,27.0,-0.08188,7e-05,8.14127]
[1777297910662,42.49,77586.63,27.0,-0.08188,7e-05,8.14127]
[1777297911003,42.48,77583.16,27.0,-0.0821,7e-05,8.15718]
[1777297912355,42.48,77585.58,27.0,-0.08194,7e-05,8.14543]
[1777297912768,42.48,77585.58,27.0,-0.08194,7e-05,8.14543]
[1777297913175,42.48,77587.28,27.0,-0.08182,7e-05,8.13617]
[1777297913603,42.48,77587.28,27.0,-0.08182,7e-05,8.13617]
[1777297913914,42.48,77587.28,27.0,-0.08182,7e-05,8.13617]
[1777297918338,42.48,77593.99,27.0,-0.08135,7e-05,8.10186]
[1777297918731,42.48,77593.99,27.0,-0.08135,7e-05,8.10186]
[1777297918754,42.48,77593.99,27.0,-0.08135,7e-05,8.10186]
[1777297922087,42.47,77587.79,27.0,-0.08173,7e-05,8.12998]
[1777297923021,42.47,77585.47,27.0,-0.08188,7e-05,8.14079]
[1777297923889,42.47,77585.47,27.0,-0.08188,7e-05,8.14079]
[1777297924236,42.47,77588.0,27.0,-0.08171,7e-05,8.12806]
[1777297926521,42.47,77591.94,27.0,-0.08143,7e-05,8.10804]
[1777297928277,42.46,77600.04,27.0,-0.08088,7e-05,8.06761]
[1777297928298,42.46,77600.04,27.0,-0.08088,7e-05,8.06761]
[1777297928552,42.46,77600.04,27.0,-0.08088,7e-05,8.06761]
[1777297928596,42.46,77609.6,27.0,-0.08026,7e-05,8.02145]
[1777297930609,42.46,77619.73,27.0,-0.07958,6e-05,7.97136]
[1777297931959,42.46,77619.43,27.0,-0.0796,6e-05,7.97224]
[1777297935021,42.45,77611.73,27.0,-0.08007,7e-05,8.00762]
[1777297939250,42.44,77609.57,27.0,-0.08017,7e-05,8.01493]
[1777297940013,42.44,77609.57,27.0,-0.08017,7e-05,8.01493]
[1777297940017,42.44,77609.57,27.0,-0.08017,7e-05,8.01493]
[1777297941327,42.44,77612.12,27.0,-0.07999,7e-05,8.00141]
[1777297941687,42.44,77625.16,27.0,-0.07914,6e-05,7.9381]
[1777297942520,42.44,77625.16,27.0,-0.07914,6e-05,7.9381]
[1777297943905,42.44,77625.8,27.0,-0.07909,6e-05,7.93454]
[1777297946623,42.43,77624.96,27.0,-0.07913,6e-05,7.9371]
[1777297951757,42.43,77633.94,27.0,-0.07847,6e-05,7.88657]
[1777297956792,42.42,77626.7,27.0,-0.07891,6e-05,7.91905]
[1777297958666,42.42,77625.49,27.0,-0.07898,6e-05,7.92438]
[1777297964171,42.41,77618.08,27.0,-0.07941,6e-05,7.95681]
[1777297964623,42.41,77618.08,27.0,-0.07941,6e-05,7.95681]
[1777297965857,42.41,77637.13,27.0,-0.07818,6e-05,7.86444]
[1777297966321,42.41,77637.13,27.0,-0.07818,6e-05,7.86444]
[1777297966535,42.41,77637.13,27.0,-0.07818,6e-05,7.86444]
[1777297966864,42.41,77652.28,27.0,-0.07721,6e-05,7.79177]
[1777297971916,42.4,77654.59,27.0,-0.07704,6e-05,7.77943]
[1777297973442,42.4,77655.71,27.0,-0.07697,6e-05,7.77383]
[1777297973482,42.4,77655.71,27.0,-0.07697,6e-05,7.77383]
[1777297973931,42.4,77662.12,27.0,-0.07655,6e-05,7.74272]
[1777297974964,42.4,77662.12,27.0,-0.07655,6e-05,7.74272]
[1777297975387,42.4,77669.52,27.0,-0.07608,6e-05,7.70703]
[1777297975488,42.4,77669.52,27.0,-0.07608,6e-05,7.70703]
[1777297975987,42.4,77679.93,27.0,-0.07542,6e-05,7.65728]
[1777297981987,42.39,77676.37,27.0,-0.07561,6e-05,7.67111]
[1777297983682,42.39,77676.37,27.0,-0.07561,6e-05,7.67111]
[1777297983783,42.39,77675.98,27.0,-0.07562,6e-05,7.67195]
[1777297988217,42.38,77675.99,27.0,-0.07561,6e-05,7.6714]
[1777297988897,42.38,77695.18,27.0,-0.07442,6e-05,7.58065]
[1777297991555,42.38,77708.92,27.0,-0.07356,6e-05,7.51563]
[1777297992491,42.38,77708.92,27.0,-0.07356,6e-05,7.51563]
[1777297996642,42.38,77695.86,27.0,-0.07435,6e-05,7.57529]
[1777298001568,42.37,77693.88,27.0,-0.07445,6e-05,7.58301]
[1777298003579,42.37,77696.18,27.0,-0.0743,6e-05,7.57145]
[1777298003959,42.37,77696.18,27.0,-0.0743,6e-05,7.57145]
[1777298010611,42.36,77702.45,27.0,-0.07388,6e-05,7.53973]
[1777298012876,42.36,77697.58,27.0,-0.07413,6e-05,7.55732]
[1777298016896,42.36,77707.34,27.0,-0.07352,6e-05,7.51028]
[1777298016898,42.36,77707.34,27.0,-0.07352,6e-05,7.51028]
[1777298022274,42.35,77702.11,27.0,-0.07381,6e-05,7.53266]
[1777298026303,42.35,77690.13,27.0,-0.07453,6e-05,7.58747]
[1777298028447,42.35,77691.33,27.0,-0.07445,6e-05,7.58141]
[1777298032583,42.34,77690.28,27.0,-0.07449,6e-05,7.58478]
[1777298032693,42.34,77690.28,27.0,-0.07449,6e-05,7.58478]
[1777298032745,42.34,77680.59,27.0,-0.07509,6e-05,7.63]
[1777298034024,42.34,77680.59,27.0,-0.07509,6e-05,7.63]
[1777298041368,42.34,77675.39,27.0,-0.0754,6e-05,7.65344]
[1777298041846,42.34,77675.39,27.0,-0.0754,6e-05,7.65344]
[1777298043483,42.34,77668.81,27.0,-0.0758,6e-05,7.68396]
[1777298043532,42.34,77668.81,27.0,-0.0758,6e-05,7.68396]
[1777298043713,42.34,77668.81,27.0,-0.0758,6e-05,7.68396]
[1777298043878,42.34,77668.81,27.0,-0.0758,6e-05,7.68396]
[1777298044320,42.34,77665.6,27.0,-0.076,6e-05,7.69885]
[1777298044861,42.34,77654.45,27.0,-0.0767,6e-05,7.75153]
[1777298051018,42.33,77647.28,27.0,-0.07714,6e-05,7.78454]
[1777298053722,42.33,77654.17,27.0,-0.07669,6e-05,7.75089]
[1777298059385,42.33,77661.32,27.0,-0.07622,6e-05,7.71557]
[1777298059445,42.33,77661.32,27.0,-0.07622,6e-05,7.71557]
[1777298061442,42.33,77668.88,27.0,-0.07574,6e-05,7.67942]
[1777298061549,42.33,77670.8,27.0,-0.07562,6e-05,7.67021]
[1777298062579,42.33,77670.8,27.0,-0.07562,6e-05,7.67021]
[1777298062703,42.33,77670.8,27.0,-0.07562,6e-05,7.67021]
[1777298064000,42.32,77677.64,27.0,-0.07519,6e-05,7.63738]
[1777298069604,42.32,77687.51,27.0,-0.07454,6e-05,7.58814]
[1777298071979,42.32,77687.35,27.0,-0.07455,6e-05,7.58851]
[1777298072148,42.31,77687.43,27.0,-0.07449,6e-05,7.58279]
[1777298072166,42.31,77687.43,27.0,-0.07449,6e-05,7.58279]
[1777298072390,42.31,77687.43,27.0,-0.07449,6e-05,7.58279]
[1777298072626,42.31,77698.19,27.0,-0.07383,6e-05,7.53225]
[1777298076104,42.31,77707.82,39.5,-0.07323,6e-05,7.48625]
[1777298081689,42.31,77703.62,39.5,-0.07347,6e-05,7.50453]
[1777298086723,42.3,77707.77,39.5,-0.0732,6e-05,7.48389]
[1777298089551,42.3,77708.98,39.5,-0.07312,6e-05,7.47776]
[1777298089585,42.3,77708.98,39.5,-0.07312,6e-05,7.47776]
[1777298089746,42.3,77710.01,39.5,-0.07305,6e-05,7.47271]
[1777298090661,42.3,77710.01,39.5,-0.07305,6e-05,7.47271]
[1777298095217,42.29,77707.34,39.5,-0.07318,6e-05,7.4822]
[1777298095372,42.29,77707.34,39.5,-0.07318,6e-05,7.4822]
[1777298095968,42.29,77723.0,39.5,-0.07221,6e-05,7.40798]
[1777298096923,42.29,77723.0,39.5,-0.07221,6e-05,7.40798]
[1777298100703,42.29,77728.46,39.5,-0.07186,6e-05,7.38073]
[1777298100829,42.29,77738.9,39.5,-0.07123,6e-05,7.33235]
[1777298105906,42.28,77743.52,39.5,-0.07093,6e-05,7.30911]
[1777298106144,42.28,77738.68,39.5,-0.07122,6e-05,7.33114]
[1777298106871,42.28,77728.14,39.5,-0.07185,6e-05,7.37962]
[1777298111907,42.27,77736.11,39.5,-0.07134,6e-05,7.34039]
[1777298116942,42.27,77738.87,39.5,-0.07115,6e-05,7.32573]
[1777298119726,42.27,77742.43,39.5,-0.07093,6e-05,7.30855]
[1777298120717,42.26,77746.74,39.5,-0.07067,6e-05,7.28832]
[1777298122876,42.26,77755.33,39.5,-0.07015,6e-05,7.24822]
[1777298128019,42.26,77740.81,39.5,-0.071,6e-05,7.31383]
[1777298128891,42.26,77740.81,39.5,-0.071,6e-05,7.31383]
[1777298131040,42.26,77726.68,39.5,-0.07179,6e-05,7.37374]
[1777298136083,42.25,77736.81,39.5,-0.07116,6e-05,7.32458]
[1777298140112,42.25,77725.0,39.5,-0.07184,6e-05,7.37777]
[1777298145147,42.24,77717.99,39.5,-0.07224,6e-05,7.40814]
[1777298150182,42.23,77721.62,39.5,-0.07199,6e-05,7.38887]
[1777298155217,42.23,77722.27,39.5,-0.07192,6e-05,7.38351]
[1777298158042,42.23,77723.08,39.5,-0.07187,6e-05,7.37929]
[1777298159764,42.22,77725.83,39.5,-0.07169,6e-05,7.36561]
[1777298165287,42.22,77731.03,39.5,-0.07134,6e-05,7.33888]
[1777298170859,42.21,77735.34,39.5,-0.07107,6e-05,7.31751]
[1777298170914,42.21,77735.34,39.5,-0.07107,6e-05,7.31751]
[1777298172639,42.21,77745.59,39.5,-0.07045,6e-05,7.2695]
[1777298173020,42.21,77745.59,39.5,-0.07045,6e-05,7.2695]
[1777298176949,42.21,77735.59,39.5,-0.07103,6e-05,7.31461]
[1777298178303,42.21,77730.98,39.5,-0.0713,6e-05,7.33531]
[1777298183413,42.2,77730.61,39.5,-0.07129,6e-05,7.33492]
[1777298189024,42.2,77737.95,39.5,-0.07084,6e-05,7.29965]
[1777298194491,42.19,77738.76,39.5,-0.07073,6e-05,7.28946]
[1777298199852,42.19,77739.6,39.5,-0.07067,6e-05,7.28458]
[1777298200954,42.19,77741.27,39.5,-0.07056,6e-05,7.27641]
[1777298206582,42.18,77735.84,39.5,-0.07087,6e-05,7.30047]
[1777298206888,42.18,77735.84,39.5,-0.07087,6e-05,7.30047]
[1777298210203,42.18,77746.64,39.5,-0.07022,6e-05,7.24992]
[1777298215876,42.18,77747.07,39.5,-0.07018,6e-05,7.24698]
[1777298218875,42.18,77751.46,39.5,-0.06992,6e-05,7.22633]
[1777298224895,42.18,77751.24,39.5,-0.06992,6e-05,7.22663]
[1777298225763,42.18,77753.52,39.5,-0.06979,6e-05,7.21602]
[1777298231750,42.17,77751.33,39.5,-0.0699,6e-05,7.22525]
[1777298234874,42.17,77755.4,39.5,-0.06966,6e-05,7.20632]
[1777298237077,42.17,77764.75,39.5,-0.06911,6e-05,7.16324]
[1777298237176,42.17,77765.69,39.5,-0.06905,6e-05,7.15889]
[1777298237428,42.17,77765.69,39.5,-0.06905,6e-05,7.15889]
[1777298237465,42.17,77765.69,39.5,-0.06905,6e-05,7.15889]
[1777298238006,42.17,77765.69,39.5,-0.06905,6e-05,7.15889]
[1777298239302,42.17,77772.89,39.5,-0.06863,6e-05,7.1256]
[1777298240638,42.17,77768.74,39.5,-0.06887,6e-05,7.14422]
[1777298240813,42.17,77767.42,39.5,-0.06894,6e-05,7.14991]
[1777298245847,42.17,77759.28,39.5,-0.06942,6e-05,7.18713]
[1777298248415,42.17,77757.77,39.5,-0.0695,6e-05,7.19392]
[1777298252281,42.17,77742.55,39.5,-0.07036,6e-05,7.25914]
[1777298257932,42.17,77742.92,39.5,-0.07032,6e-05,7.25626]
[1777298259004,42.17,77742.92,39.5,-0.07032,6e-05,7.25626]
[1777298259033,42.16,77744.33,39.5,-0.07023,6e-05,7.24936]
[1777298260841,42.16,77751.95,39.5,-0.06978,6e-05,7.21368]
[1777298265711,42.16,77751.97,39.5,-0.06975,6e-05,7.21153]
[1777298265988,42.16,77752.13,39.5,-0.06973,6e-05,7.21028]
[1777298271025,42.15,77754.09,39.5,-0.06961,6e-05,7.20058]
[1777298276060,42.15,77758.37,39.5,-0.06935,6e-05,7.18045]
[1777298276583,42.15,77758.37,39.5,-0.06935,6e-05,7.18045]
[1777298277072,42.15,77759.22,39.5,-0.0693,6e-05,7.17609]
[1777298277745,42.15,77759.22,39.5,-0.0693,6e-05,7.17609]
[1777298278076,42.15,77759.89,39.5,-0.06926,6e-05,7.17295]
[1777298280658,42.15,77760.14,39.5,-0.06924,6e-05,7.17168]
[1777298281098,42.15,77760.35,39.5,-0.06922,6e-05,7.17027]
[1777298282712,42.15,77759.89,39.5,-0.06924,6e-05,7.17193]
[1777298283069,42.15,77759.89,39.5,-0.06924,6e-05,7.17193]
[1777298283112,42.15,77757.46,39.5,-0.06938,6e-05,7.18264]
[1777298286055,42.15,77756.96,39.5,-0.06941,6e-05,7.18475]
[1777298286156,42.15,77759.65,39.5,-0.06925,6e-05,7.17231]
[1777298291045,42.14,77761.38,39.5,-0.06912,6e-05,7.16256]
[1777298291167,42.14,77763.73,39.5,-0.06898,6e-05,7.15134]
[1777298291497,42.14,77763.73,39.5,-0.06898,6e-05,7.15134]
[1777298292175,42.14,77768.09,39.5,-0.06872,6e-05,7.13095]
[1777298292446,42.14,77768.09,39.5,-0.06872,6e-05,7.13095]
[1777298298217,42.13,77774.69,39.5,-0.06831,6e-05,7.09868]
[1777298300722,42.13,77772.89,39.5,-0.06841,6e-05,7.10619]
[1777298302027,42.13,77772.29,39.5,-0.06844,6e-05,7.10857]
[1777298302771,42.13,77770.38,39.5,-0.06854,6e-05,7.11692]
[1777298308290,42.11,77763.63,39.5,-0.06886,6e-05,7.14137]
[1777298313325,42.11,77767.75,39.5,-0.06855,6e-05,7.11613]
[1777298318360,42.1,77770.7,39.5,-0.06836,6e-05,7.10089]
[1777298322667,42.1,77771.77,39.5,-0.06828,6e-05,7.09499]
[1777298328430,42.09,77777.14,39.5,-0.06795,6e-05,7.06836]
[1777298333464,42.09,77777.08,39.5,-0.06793,6e-05,7.0672]
[1777298339025,42.09,77771.45,39.5,-0.06824,6e-05,7.09165]
[1777298344541,42.08,77777.63,39.5,-0.06786,6e-05,7.06134]
[1777298345761,42.08,77777.63,39.5,-0.06786,6e-05,7.06134]
[1777298346862,42.08,77779.25,39.5,-0.06776,6e-05,7.05368]
[1777298346871,42.08,77788.5,39.5,-0.06723,6e-05,7.01136]
[1777298352290,42.07,77793.63,39.5,-0.0669,6e-05,6.9857]
[1777298357634,42.06,77777.81,39.5,-0.06775,6e-05,7.05294]
[1777298362730,42.05,77775.73,39.5,-0.06784,6e-05,7.0596]
[1777298368711,42.04,77779.32,39.5,-0.06757,6e-05,7.03829]
[1777298373745,42.03,77769.11,39.5,-0.06808,6e-05,7.07701]
[1777298375555,42.03,77766.88,39.5,-0.0682,6e-05,7.08648]
[1777298376064,42.03,77766.88,39.5,-0.0682,6e-05,7.08648]
[1777298376126,42.02,77766.64,39.5,-0.0682,6e-05,7.08648]
[1777298377352,42.02,77766.64,39.5,-0.0682,6e-05,7.08648]
[1777298378781,42.02,77755.91,39.5,-0.06883,6e-05,7.13575]
[1777298381006,42.02,77749.82,39.5,-0.06919,6e-05,7.16375]
[1777298381108,42.02,77749.91,39.5,-0.06918,6e-05,7.16326]
[1777298385009,42.02,77752.2,39.5,-0.06904,6e-05,7.15193]
[1777298385935,42.02,77765.5,39.5,-0.06825,6e-05,7.09013]
[1777298391872,42.01,77756.61,39.5,-0.06874,6e-05,7.12883]
[1777298396907,42.01,77758.36,39.5,-0.06862,6e-05,7.11893]
[1777298397839,42.01,77758.36,39.5,-0.06862,6e-05,7.11893]
[1777298397853,42.01,77758.36,39.5,-0.06862,6e-05,7.11893]
[1777298397914,42.01,77757.6,39.5,-0.06866,6e-05,7.12204]
[1777298398528,42.01,77757.6,39.5,-0.06866,6e-05,7.12204]
[1777298398920,42.01,77755.71,39.5,-0.06877,6e-05,7.13072]
[1777298399719,42.01,77755.71,39.5,-0.06877,6e-05,7.13072]
[1777298399734,42.01,77755.71,39.5,-0.06877,6e-05,7.13072]
[1777298399932,42.01,77755.71,39.5,-0.06877,6e-05,7.13072]
[1777298400599,42.01,77756.48,39.5,-0.06872,6e-05,7.1268]
[1777298400634,42.01,77756.48,39.5,-0.06872,6e-05,7.1268]
[1777298401338,42.01,77748.65,39.5,-0.06917,6e-05,7.16234]
[1777298406160,42.01,77749.91,39.5,-0.06909,6e-05,7.15628]
[1777298412167,42.0,77742.18,39.5,-0.06954,6e-05,7.19142]
[1777298414360,42.0,77742.97,39.5,-0.06949,6e-05,7.18752]
[1777298414362,42.0,77744.05,39.5,-0.06943,6e-05,7.18231]
[1777298417945,42.0,77753.67,39.5,-0.06885,6e-05,7.13709]
[1777298423862,41.99,77758.53,39.5,-0.06853,6e-05,7.1124]
[1777298425274,41.99,77757.1,39.5,-0.06861,6e-05,7.11857]
[1777298425467,41.99,77757.1,39.5,-0.06861,6e-05,7.11857]
[1777298425349,41.99,77756.8,39.5,-0.06862,6e-05,7.11917]
[1777298425580,41.99,77756.8,39.5,-0.06862,6e-05,7.11917]
[1777298425694,41.99,77756.8,39.5,-0.06862,6e-05,7.11917]
[1777298426037,41.99,77756.8,39.5,-0.06862,6e-05,7.11917]
[1777298426226,41.99,77756.8,39.5,-0.06862,6e-05,7.11917]
[1777298426287,41.99,77778.87,39.5,-0.06734,6e-05,7.01831]
[1777298426650,41.99,77778.87,39.5,-0.06734,6e-05,7.01831]
[1777298426970,41.99,77778.87,39.5,-0.06734,6e-05,7.01831]
[1777298428440,41.99,77787.18,39.5,-0.06685,6e-05,6.97971]
[1777298431111,41.99,77801.62,39.5,-0.06602,6e-05,6.91367]
[1777298431689,41.99,77799.42,39.5,-0.06611,6e-05,6.91905]
[1777298432474,41.99,77816.53,39.5,-0.06514,6e-05,6.84192]
[1777298432916,41.99,77816.53,39.5,-0.06514,6e-05,6.84192]
[1777298434809,41.99,77817.49,39.5,-0.06509,6e-05,6.83759]
[1777298435363,41.99,77817.49,39.5,-0.06509,6e-05,6.83759]
[1777298435407,41.98,77817.21,39.5,-0.0651,6e-05,6.83848]
[1777298436754,41.98,77822.49,39.5,-0.0648,6e-05,6.81444]
[1777298441774,41.98,77821.53,39.5,-0.06483,6e-05,6.81713]
[1777298444188,41.98,77822.95,39.5,-0.06474,6e-05,6.8101]
[1777298449280,41.97,77824.62,39.5,-0.06463,6e-05,6.80075]
[1777298453765,41.97,77818.0,39.5,-0.06498,6e-05,6.82946]
[1777298459167,41.96,77816.44,39.5,-0.06505,6e-05,6.83436]
[1777298464406,41.96,77826.03,39.5,-0.06449,6e-05,6.78942]
[1777298469440,41.95,77825.51,39.5,-0.0645,6e-05,6.79036]
[1777298474477,41.95,77821.28,39.5,-0.06472,6e-05,6.80783]
[1777298479512,41.95,77817.7,39.5,-0.0649,6e-05,6.82235]
[1777298484547,41.94,77818.14,39.5,-0.06485,6e-05,6.81878]
[1777298489202,41.94,77820.6,39.5,-0.06471,6e-05,6.80687]
[1777298494617,41.93,77807.59,39.5,-0.06537,6e-05,6.85858]
[1777298499653,41.93,77806.94,39.5,-0.06539,6e-05,6.8598]
[1777298504688,41.92,77803.31,39.5,-0.06557,6e-05,6.8743]
[1777298509723,41.92,77803.67,39.5,-0.06552,6e-05,6.87075]
[1777298514758,41.91,77806.16,39.5,-0.06536,6e-05,6.85753]
[1777298517067,41.91,77806.55,39.5,-0.06533,6e-05,6.85539]
[1777298517785,41.91,77809.43,39.5,-0.06516,6e-05,6.84204]
[1777298521808,41.91,77792.82,39.5,-0.06608,6e-05,6.91509]
[1777298522816,41.9,77781.89,39.5,-0.0667,6e-05,6.96418]
[1777298523580,41.9,77781.89,39.5,-0.0667,6e-05,6.96418]
[1777298523773,41.9,77781.89,39.5,-0.0667,6e-05,6.96418]
[1777298523823,41.9,77777.28,39.5,-0.06696,6e-05,6.9846]
[1777298526069,41.9,77772.49,39.5,-0.06723,6e-05,7.00623]
[1777298526780,41.9,77769.07,39.5,-0.06743,6e-05,7.02162]
[1777298526832,41.9,77769.07,39.5,-0.06743,6e-05,7.02162]
[1777298531882,41.9,77758.99,39.5,-0.06799,6e-05,7.06586]
[1777298535202,41.9,77764.62,39.5,-0.06765,6e-05,7.03953]
[1777298535231,41.89,77769.31,39.5,-0.06738,6e-05,7.01786]
[1777298535694,41.89,77769.31,39.5,-0.06738,6e-05,7.01786]
[1777298536325,41.89,77777.1,39.5,-0.06693,6e-05,6.98205]
[1777298537241,41.89,77790.57,39.5,-0.06616,6e-05,6.9209]
[1777298537639,41.89,77790.57,39.5,-0.06616,6e-05,6.9209]
[1777298538328,41.89,77790.38,39.5,-0.06616,6e-05,6.92132]
[1777298538646,41.89,77790.38,39.5,-0.06616,6e-05,6.92132]
[1777298540610,41.89,77782.99,39.5,-0.06658,6e-05,6.9544]
[1777298542960,41.89,77768.99,39.5,-0.06736,6e-05,7.01659]
[1777298543958,41.89,77768.99,39.5,-0.06736,6e-05,7.01659]
[1777298543967,41.89,77769.23,39.5,-0.06734,6e-05,7.0149]
[1777298544694,41.89,77769.23,39.5,-0.06734,6e-05,7.0149]
[1777298545221,41.89,77769.23,39.5,-0.06734,6e-05,7.0149]
[1777298545298,41.89,77772.27,39.5,-0.06717,6e-05,7.00084]
[1777298546013,41.89,77772.27,39.5,-0.06717,6e-05,7.00084]
[1777298546111,41.88,77774.84,39.5,-0.06702,6e-05,6.98895]
[1777298550250,41.88,77775.43,39.5,-0.06698,6e-05,6.98581]
[1777298553030,41.88,77797.82,39.5,-0.06565,6e-05,6.87933]
[1777298554637,41.88,77801.41,39.5,-0.06545,6e-05,6.86315]
[1777298554698,41.88,77801.41,39.5,-0.06545,6e-05,6.86315]
[1777298555044,41.88,77801.11,39.5,-0.06547,6e-05,6.86455]
[1777298560079,41.88,77799.08,39.5,-0.06556,6e-05,6.87191]
[1777298562530,41.88,77793.72,39.5,-0.06586,6e-05,6.89576]
[1777298563100,41.87,77790.06,39.5,-0.06606,6e-05,6.91148]
[1777298568135,41.87,77781.49,39.5,-0.06654,6e-05,6.95014]
[1777298571156,41.87,77765.06,39.5,-0.06749,6e-05,7.02468]
[1777298572520,41.87,77765.06,39.5,-0.06749,6e-05,7.02468]
[1777298572532,41.87,77761.72,39.5,-0.06768,6e-05,7.03962]
[1777298578204,41.87,77759.55,39.5,-0.06781,6e-05,7.05036]
[1777298579034,41.87,77759.55,39.5,-0.06781,6e-05,7.05036]
[1777298579042,41.87,77759.55,39.5,-0.06781,6e-05,7.05036]
[1777298579561,41.87,77759.55,39.5,-0.06781,6e-05,7.05036]
[1777298581105,41.87,77755.75,39.5,-0.06803,6e-05,7.06769]
[1777298581113,41.87,77755.75,39.5,-0.06803,6e-05,7.06769]
[1777298581512,41.87,77755.75,39.5,-0.06803,6e-05,7.06769]
[1777298581569,41.87,77755.02,39.5,-0.06807,6e-05,7.07094]
[1777298586339,41.87,77753.43,39.5,-0.06816,6e-05,7.07737]
[1777298592303,41.87,77758.0,39.5,-0.06787,6e-05,7.05456]
[1777298593617,41.87,77758.0,39.5,-0.06787,6e-05,7.05456]
[1777298599352,41.86,77750.27,39.5,-0.06829,6e-05,7.088]
[1777298601378,41.86,77749.76,39.5,-0.06832,6e-05,7.09005]
[1777298601481,41.86,77749.76,39.5,-0.06832,6e-05,7.09005]
[1777298601582,41.86,77747.04,39.5,-0.06847,6e-05,7.10226]
[1777298602967,41.86,77742.86,39.5,-0.06872,6e-05,7.12163]
[1777298603095,41.86,77742.86,39.5,-0.06872,6e-05,7.12163]
[1777298603170,41.86,77742.86,39.5,-0.06872,6e-05,7.12163]
[1777298607986,41.86,77731.66,39.5,-0.06938,6e-05,7.17346]
[1777298608377,41.86,77731.66,39.5,-0.06938,6e-05,7.17346]
[1777298612049,41.86,77725.05,39.5,-0.06974,6e-05,7.19945]
[1777298617243,41.86,77731.47,39.5,-0.06935,6e-05,7.16959]
[1777298621030,41.86,77744.27,39.5,-0.0686,6e-05,7.11073]
[1777298626544,41.86,77745.96,39.5,-0.06851,6e-05,7.10341]
[1777298626835,41.86,77745.96,39.5,-0.06851,6e-05,7.10341]
[1777298628044,41.86,77746.03,39.5,-0.0685,6e-05,7.10318]
[1777298633036,41.86,77744.4,39.5,-0.06861,6e-05,7.11116]
[1777298634474,41.86,77748.74,39.5,-0.06835,6e-05,7.09127]
[1777298634866,41.86,77752.03,39.5,-0.06816,6e-05,7.07627]
[1777298635633,41.86,77758.36,39.5,-0.06779,6e-05,7.04699]
[1777298637442,41.86,77758.89,39.5,-0.06776,6e-05,7.04435]
[1777298637648,41.86,77757.43,39.5,-0.06784,6e-05,7.05084]
[1777298642684,41.86,77751.43,39.5,-0.0682,6e-05,7.07922]
[1777298645102,41.86,77749.42,39.5,-0.06832,6e-05,7.0886]
[1777298650746,41.87,77744.12,39.5,-0.06864,6e-05,7.11388]
[1777298651709,41.87,77744.12,39.5,-0.06864,6e-05,7.11388]
[1777298656788,41.87,77743.83,39.5,-0.06866,6e-05,7.11565]
[1777298661823,41.87,77745.78,39.5,-0.06855,6e-05,7.10699]
[1777298666858,41.87,77743.99,39.5,-0.06866,6e-05,7.11546]
[1777298672732,41.87,77738.18,39.5,-0.06897,6e-05,7.1379]
[1777298677935,41.87,77743.99,39.5,-0.06863,6e-05,7.11135]
[1777298680808,41.87,77739.23,39.5,-0.06891,6e-05,7.13336]
[1777298682780,41.87,77725.41,39.5,-0.06973,6e-05,7.19717]
[1777298691699,41.87,77716.5,39.5,-0.07025,6e-05,7.23761]
[1777298701097,41.86,77717.37,39.5,-0.07017,6e-05,7.23209]
[1777298706132,41.86,77713.83,39.5,-0.07038,6e-05,7.24786]
[1777298711167,41.86,77711.43,39.5,-0.07051,6e-05,7.25826]
[1777298713181,41.86,77697.84,39.5,-0.07133,6e-05,7.32129]
[1777298715220,41.86,77694.51,39.5,-0.07152,6e-05,7.33661]
[1777298717826,41.86,77694.15,39.5,-0.07154,6e-05,7.33743]
[1777298723252,41.85,77695.52,39.5,-0.07143,6e-05,7.32961]
[1777298728546,41.85,77700.43,39.5,-0.07113,6e-05,7.30568]
[1777298734329,41.84,77699.82,39.5,-0.0711,6e-05,7.30241]
[1777298739625,41.84,77692.54,39.5,-0.07153,6e-05,7.33566]
[1777298744863,41.84,77685.38,39.5,-0.07195,6e-05,7.36758]
[1777298747360,41.84,77697.86,39.5,-0.07118,6e-05,7.30851]
[1777298747860,41.84,77699.78,39.5,-0.07106,6e-05,7.29929]
[1777298748368,41.84,77699.78,39.5,-0.07106,6e-05,7.29929]
[1777298748707,41.83,77726.67,39.5,-0.06945,6e-05,7.17385]
[1777298753182,41.83,77728.22,39.5,-0.06936,6e-05,7.16679]
[1777298753427,41.83,77728.22,39.5,-0.06936,6e-05,7.16679]
[1777298756081,41.83,77716.56,39.5,-0.07005,6e-05,7.22083]
[1777298761367,41.83,77714.89,39.5,-0.07014,6e-05,7.22804]
[1777298761444,41.83,77714.89,39.5,-0.07014,6e-05,7.22804]
[1777298762546,41.83,77724.06,39.5,-0.0696,6e-05,7.18548]
[1777298762661,41.83,77724.06,39.5,-0.0696,6e-05,7.18548]
[1777298762734,41.83,77741.17,39.5,-0.06859,6e-05,7.10636]
[1777298763521,41.83,77741.17,39.5,-0.06859,6e-05,7.10636]
[1777298763706,41.83,77741.17,39.5,-0.06859,6e-05,7.10636]
[1777298763711,41.83,77752.42,39.5,-0.06792,6e-05,7.05433]
[1777298764545,41.83,77763.1,39.5,-0.0673,6e-05,7.00544]
[1777298766427,41.83,77761.16,39.5,-0.0674,6e-05,7.01307]
[1777298770902,41.82,77751.03,39.5,-0.06795,6e-05,7.05627]
[1777298770909,41.82,77751.03,39.5,-0.06795,6e-05,7.05627]
[1777298771608,41.82,77751.8,39.5,-0.0679,6e-05,7.05247]
[1777298774977,41.82,77755.75,39.5,-0.06766,6e-05,7.03362]
[1777298775503,41.82,77755.75,39.5,-0.06766,6e-05,7.03362]
[1777298775636,41.82,77764.18,39.5,-0.06716,6e-05,6.99445]
[1777298776597,41.82,77764.18,39.5,-0.06716,6e-05,6.99445]
[1777298776693,41.82,77764.18,39.5,-0.06716,6e-05,6.99445]
[1777298776753,41.81,77772.65,39.5,-0.06667,6e-05,6.95528]
[1777298777191,41.81,77772.65,39.5,-0.06667,6e-05,6.95528]
[1777298777214,41.81,77772.65,39.5,-0.06667,6e-05,6.95528]
[1777298777233,41.81,77772.65,39.5,-0.06667,6e-05,6.95528]
[1777298777568,41.81,77772.65,39.5,-0.06667,6e-05,6.95528]
[1777298777681,41.81,77821.76,39.5,-0.06389,6e-05,6.73372]
[1777298778226,41.81,77821.76,39.5,-0.06389,6e-05,6.73372]
[1777298778352,41.81,77821.76,39.5,-0.06389,6e-05,6.73372]
[1777298778903,41.82,77834.15,39.5,-0.06322,6e-05,6.67972]
[1777298779387,41.82,77834.15,39.5,-0.06322,6e-05,6.67972]
[1777298779575,41.82,77834.15,39.5,-0.06322,6e-05,6.67972]
[1777298779719,41.82,77834.15,39.5,-0.06322,6e-05,6.67972]
[1777298779815,41.82,77841.91,39.5,-0.0628,5e-05,6.64606]
[1777298780468,41.82,77841.91,39.5,-0.0628,5e-05,6.64606]
[1777298780689,41.82,77843.76,39.5,-0.06271,5e-05,6.63861]
[1777298782443,41.82,77845.43,39.5,-0.06263,5e-05,6.63161]
[1777298782451,41.82,77845.43,39.5,-0.06263,5e-05,6.63161]
[1777298785724,41.83,77832.75,39.5,-0.06334,6e-05,6.68957]
[1777298790701,41.83,77839.05,39.5,-0.06301,5e-05,6.66278]
[1777298790813,41.83,77872.44,39.5,-0.0612,5e-05,6.51544]
[1777298791128,41.83,77872.44,39.5,-0.0612,5e-05,6.51544]
[1777298791162,41.83,77872.44,39.5,-0.0612,5e-05,6.51544]
[1777298791768,41.83,77882.59,39.5,-0.06063,5e-05,6.46804]
[1777298792294,41.83,77882.59,39.5,-0.06063,5e-05,6.46804]
[1777298792406,41.83,77882.59,39.5,-0.06063,5e-05,6.46804]
[1777298792435,41.83,77882.59,39.5,-0.06063,5e-05,6.46804]
[1777298792775,41.83,77898.71,39.5,-0.05978,5e-05,6.39789]
[1777298794777,41.84,77901.31,39.5,-0.05966,5e-05,6.38806]
[1777298794789,41.84,77895.86,39.5,-0.05996,5e-05,6.41249]
[1777298794886,41.84,77895.86,39.5,-0.05996,5e-05,6.41249]
[1777298796803,41.84,77910.85,39.5,-0.05918,5e-05,6.34832]
[1777298798815,41.84,77910.65,39.5,-0.05919,5e-05,6.34965]
[1777298799613,41.85,77910.9,39.5,-0.05918,5e-05,6.34903]
[1777298799796,41.85,77910.9,39.5,-0.05918,5e-05,6.34903]
[1777298799826,41.85,77911.11,39.5,-0.05918,5e-05,6.34859]
[1777298801853,41.85,77912.7,39.5,-0.0591,5e-05,6.34168]
[1777298801855,41.85,77911.93,39.5,-0.05914,5e-05,6.34497]
[1777298803247,41.85,77910.51,39.5,-0.05921,5e-05,6.35148]
[1777298803852,41.85,77904.7,39.5,-0.05952,5e-05,6.37656]
[1777298804529,41.85,77904.7,39.5,-0.05952,5e-05,6.37656]
[1777298804564,41.85,77904.7,39.5,-0.05952,5e-05,6.37656]
[1777298804859,41.85,77898.47,39.5,-0.05985,5e-05,6.40347]
[1777298807457,41.85,77896.36,39.5,-0.05996,5e-05,6.41319]
[1777298807846,41.85,77896.36,39.5,-0.05996,5e-05,6.41319]
[1777298812917,41.85,77895.9,39.5,-0.06001,5e-05,6.41718]
[1777298814273,41.85,77895.9,39.5,-0.06001,5e-05,6.41718]
[1777298814488,41.85,77895.9,39.5,-0.06001,5e-05,6.41718]
[1777298815364,41.85,77892.53,39.5,-0.06019,5e-05,6.4322]
[1777298815558,41.85,77892.53,39.5,-0.06019,5e-05,6.4322]
[1777298815725,41.87,77881.87,39.5,-0.06081,5e-05,6.48242]
[1777298815931,41.87,77881.87,39.5,-0.06081,5e-05,6.48242]
[1777298816434,41.87,77881.87,39.5,-0.06081,5e-05,6.48242]
[1777298816946,41.87,77865.03,39.5,-0.06171,5e-05,6.55645]
[1777298821980,41.87,77858.06,39.5,-0.0621,5e-05,6.58768]
[1777298826010,41.87,77841.38,39.5,-0.06301,5e-05,6.6618]
[1777298831051,41.87,77834.42,39.5,-0.06339,6e-05,6.69259]
[1777298836086,41.87,77837.64,39.5,-0.06321,6e-05,6.67803]
[1777298841121,41.87,77836.7,39.5,-0.06327,6e-05,6.68219]
[1777298846157,41.87,77837.65,39.5,-0.06321,6e-05,6.67797]
[1777298851192,41.87,77839.97,39.5,-0.06305,5e-05,6.66338]
[1777298854213,41.87,77826.38,39.5,-0.0638,6e-05,6.7239]
[1777298859248,41.87,77824.0,39.5,-0.06393,6e-05,6.73418]
[1777298864283,41.87,77826.73,39.5,-0.06377,6e-05,6.72175]
[1777298866297,41.87,77814.2,39.5,-0.06447,6e-05,6.77768]
[1777298868312,41.86,77801.79,39.5,-0.06516,6e-05,6.83309]
[1777298871333,41.86,77817.92,39.5,-0.06425,6e-05,6.75999]
[1777298876368,41.86,77823.7,39.5,-0.06392,6e-05,6.73364]
[1777298881404,41.86,77825.56,39.5,-0.06381,6e-05,6.72493]
[1777298886439,41.86,77839.99,39.5,-0.06301,5e-05,6.66046]
[1777298887125,41.86,77839.99,39.5,-0.06301,5e-05,6.66046]
[1777298892481,41.86,77846.78,39.5,-0.06265,5e-05,6.63065]
[1777298897516,41.86,77856.05,39.5,-0.06214,5e-05,6.59004]
[1777298901545,41.86,77845.57,39.5,-0.06272,5e-05,6.63676]
[1777298902638,41.86,77845.57,39.5,-0.06272,5e-05,6.63676]
[1777298905910,41.86,77832.98,39.5,-0.06341,6e-05,6.69278]
[1777298909601,41.86,77815.61,39.5,-0.06437,6e-05,6.76989]
[1777298914636,41.86,77818.67,39.5,-0.06416,6e-05,6.75096]
[1777298917661,41.86,77828.31,39.5,-0.06362,6e-05,6.70761]
[1777298920114,41.86,77834.9,39.5,-0.06325,6e-05,6.67809]
[1777298923601,41.86,77839.07,39.5,-0.06302,5e-05,6.65958]
[1777298925490,41.86,77838.34,39.5,-0.06306,5e-05,6.66287]
[1777298930748,41.86,77835.81,39.5,-0.0632,6e-05,6.67411]
[1777298935783,41.86,77837.39,39.5,-0.06311,6e-05,6.66712]
[1777298940818,41.86,77834.43,39.5,-0.06328,6e-05,6.68022]
[1777298945853,41.86,77832.86,39.5,-0.06336,6e-05,6.68705]
[1777298950888,41.86,77837.47,39.5,-0.06311,6e-05,6.66648]
[1777298955923,41.86,77837.25,39.5,-0.06312,6e-05,6.66743]
[1777298960961,41.86,77838.48,39.5,-0.06305,5e-05,6.66192]
[1777298965997,41.86,77838.78,39.5,-0.06303,5e-05,6.66062]
[1777298971032,41.86,77842.26,39.5,-0.06281,5e-05,6.64087]
[1777298976066,41.86,77849.54,39.5,-0.06241,5e-05,6.60891]
[1777298981103,41.86,77840.38,39.5,-0.06292,5e-05,6.64976]
[1777298986137,41.86,77838.76,39.5,-0.06301,5e-05,6.65698]
[1777298991173,41.86,77840.79,39.5,-0.06289,5e-05,6.64794]
[1777298995204,41.86,77826.0,39.5,-0.06371,6e-05,6.71375]
[1777299000353,41.86,77820.11,39.5,-0.06403,6e-05,6.73961]
[1777299006285,41.86,77804.28,39.5,-0.06491,6e-05,6.80967]
[1777299008154,41.85,77790.74,39.5,-0.06567,6e-05,6.87019]
[1777299013365,41.85,77780.87,39.5,-0.06621,6e-05,6.91305]
[1777299014220,41.85,77774.96,39.5,-0.06654,6e-05,6.93948]
[1777299019405,41.84,77782.8,39.5,-0.06606,6e-05,6.90122]
[1777299020833,41.84,77782.8,39.5,-0.06606,6e-05,6.90122]
[1777299026454,41.83,77779.43,39.5,-0.06621,6e-05,6.91362]
[1777299029198,41.83,77781.58,39.5,-0.06608,6e-05,6.90306]
[1777299034512,41.82,77781.01,39.5,-0.06605,6e-05,6.89884]
[1777299039547,41.82,77779.34,39.5,-0.06612,6e-05,6.90438]
[1777299044098,41.82,77777.52,39.5,-0.06621,6e-05,6.91141]
[1777299050850,41.81,77776.22,39.5,-0.06625,6e-05,6.91447]
[1777299052665,41.81,77775.37,39.5,-0.06628,6e-05,6.91751]
[1777299053546,41.8,77775.76,39.5,-0.06626,6e-05,6.91532]
[1777299053779,41.8,77775.76,39.5,-0.06626,6e-05,6.91532]
[1777299053876,41.8,77775.76,39.5,-0.06626,6e-05,6.91532]
[1777299059190,41.8,77776.86,39.5,-0.06616,6e-05,6.90789]
[1777299062718,41.79,77764.11,39.5,-0.06688,6e-05,6.96431]
[1777299065479,41.79,77760.77,39.5,-0.06706,6e-05,6.9786]
[1777299065507,41.79,77760.77,39.5,-0.06706,6e-05,6.9786]
[1777299068466,41.79,77771.74,39.5,-0.06641,6e-05,6.92712]
[1777299068761,41.79,77789.05,39.5,-0.06541,6e-05,6.84818]
[1777299069821,41.79,77789.05,39.5,-0.06541,6e-05,6.84818]
[1777299069822,41.78,77801.19,39.5,-0.06472,6e-05,6.79301]
[1777299074615,41.78,77804.48,39.5,-0.06453,6e-05,6.77732]
[1777299079972,41.78,77807.15,39.5,-0.06436,6e-05,6.76441]
[1777299085522,41.78,77812.87,39.5,-0.06403,6e-05,6.73788]
[1777299090558,41.77,77806.47,39.5,-0.06438,6e-05,6.76581]
[1777299093704,41.77,77795.13,39.5,-0.06498,6e-05,6.81184]
[1777299100990,41.77,77798.49,39.5,-0.06476,6e-05,6.79478]
[1777299106026,41.76,77794.3,39.5,-0.06498,6e-05,6.81247]
[1777299109243,41.76,77796.82,39.5,-0.06483,6e-05,6.80034]
[1777299109578,41.76,77796.82,39.5,-0.06483,6e-05,6.80034]
[1777299111457,41.76,77807.47,39.5,-0.06423,6e-05,6.75204]
[1777299112053,41.76,77807.47,39.5,-0.06423,6e-05,6.75204]
[1777299112714,41.76,77815.48,39.5,-0.06378,6e-05,6.716]
[1777299114623,41.76,77816.43,39.5,-0.06373,6e-05,6.71154]
[1777299115370,41.76,77819.72,39.5,-0.06354,6e-05,6.69674]
[1777299116105,41.76,77819.72,39.5,-0.06354,6e-05,6.69674]
[1777299117457,41.76,77830.94,39.5,-0.06292,6e-05,6.64668]
[1777299121574,41.76,77837.36,39.5,-0.06257,5e-05,6.61834]
[1777299122141,41.76,77844.51,39.5,-0.06217,5e-05,6.58633]
[1777299124155,41.76,77854.99,39.5,-0.0616,5e-05,6.53955]
[1777299129191,41.76,77864.52,39.5,-0.06107,5e-05,6.49662]
[1777299134226,41.75,77868.3,39.5,-0.06086,5e-05,6.47928]
[1777299136206,41.75,77868.3,39.5,-0.06086,5e-05,6.47928]
[1777299145303,41.75,77865.7,39.5,-0.06098,5e-05,6.48895]
[1777299150338,41.75,77868.81,39.5,-0.0608,5e-05,6.47458]
[1777299155373,41.74,77862.89,39.5,-0.06107,5e-05,6.49535]
[1777299160408,41.74,77855.36,39.5,-0.06147,5e-05,6.52744]
[1777299165443,41.74,77865.22,39.5,-0.06092,5e-05,6.48303]
[1777299170478,41.74,77865.82,39.5,-0.06088,5e-05,6.4796]
[1777299175515,41.73,77859.68,39.5,-0.0612,5e-05,6.50563]
[1777299180550,41.73,77865.51,39.5,-0.06088,5e-05,6.47916]
[1777299185585,41.73,77862.8,39.5,-0.06101,5e-05,6.49028]
[1777299190620,41.73,77860.05,39.5,-0.06115,5e-05,6.50149]
[1777299195656,41.72,77863.89,39.5,-0.06093,5e-05,6.4838]
[1777299198453,41.72,77868.05,39.5,-0.06071,5e-05,6.46527]
[1777299200533,41.72,77868.23,39.5,-0.06069,5e-05,6.46426]
[1777299205726,41.72,77862.95,39.5,-0.06097,5e-05,6.4866]
[1777299210761,41.72,77864.27,39.5,-0.06089,5e-05,6.48006]
[1777299215796,41.72,77866.03,39.5,-0.06075,5e-05,6.46729]
[1777299220831,41.71,77868.09,39.5,-0.06063,5e-05,6.45763]
[1777299225716,41.71,77868.75,39.5,-0.06059,5e-05,6.45432]
[1777299228374,41.71,77873.74,39.5,-0.06032,5e-05,6.4323]
[1777299228417,41.71,77877.28,39.5,-0.06013,5e-05,6.41675]
[1777299228948,41.71,77877.28,39.5,-0.06013,5e-05,6.41675]
[1777299228994,41.71,77883.93,39.5,-0.05978,5e-05,6.38772]
[1777299230051,41.71,77897.96,39.5,-0.05903,5e-05,6.32634]
[1777299232705,41.71,77901.52,39.5,-0.05883,5e-05,6.30979]
[1777299237084,41.71,77896.38,39.5,-0.05909,5e-05,6.33099]
[1777299242985,41.7,77895.6,39.5,-0.0591,5e-05,6.3318]
[1777299248020,41.69,77898.6,39.5,-0.05892,5e-05,6.31704]
[1777299252405,41.69,77897.49,39.5,-0.05896,5e-05,6.32017]
[1777299258091,41.68,77900.15,39.5,-0.0588,5e-05,6.30675]
[1777299263126,41.68,77902.48,39.5,-0.05866,5e-05,6.29518]
[1777299268161,41.67,77894.22,39.5,-0.05907,5e-05,6.32927]
[1777299268685,41.67,77894.22,39.5,-0.05907,5e-05,6.32927]
[1777299269393,41.67,77882.1,39.5,-0.05971,5e-05,6.38154]
[1777299269534,41.67,77882.1,39.5,-0.05971,5e-05,6.38154]
[1777299274848,41.67,77865.39,39.5,-0.06053,5e-05,6.44778]
[1777299279598,41.66,77866.56,39.5,-0.06044,5e-05,6.43998]
[1777299279846,41.66,77866.56,39.5,-0.06044,5e-05,6.43998]
[1777299280398,41.66,77840.5,39.5,-0.06184,5e-05,6.55466]
[1777299280709,41.66,77840.5,39.5,-0.06184,5e-05,6.55466]
[1777299284297,41.66,77849.46,39.5,-0.06135,5e-05,6.51444]
[1777299290319,41.66,77849.65,39.5,-0.06132,5e-05,6.51244]
[1777299295354,41.65,77850.66,39.5,-0.06126,5e-05,6.50701]
[1777299300389,41.65,77857.7,39.5,-0.06087,5e-05,6.47525]
[1777299303846,41.65,77864.53,39.5,-0.0605,5e-05,6.44499]
[1777299304417,41.65,77874.61,39.5,-0.05995,5e-05,6.40037]
[1777299305191,41.65,77874.61,39.5,-0.05995,5e-05,6.40037]
[1777299306559,41.65,77889.7,39.5,-0.05914,5e-05,6.33382]
[1777299306917,41.65,77889.7,39.5,-0.05914,5e-05,6.33382]
[1777299307465,41.65,77889.7,39.5,-0.05914,5e-05,6.33382]
[1777299307439,41.64,77908.07,39.5,-0.05818,5e-05,6.25409]
[1777299308481,41.64,77908.07,39.5,-0.05818,5e-05,6.25409]
[1777299310771,41.64,77910.2,39.5,-0.05806,5e-05,6.24422]
[1777299313044,41.64,77910.65,39.5,-0.05803,5e-05,6.24185]
[1777299316352,41.64,77902.71,39.5,-0.05844,5e-05,6.27555]
[1777299321374,41.64,77912.05,39.5,-0.05794,5e-05,6.23415]
[1777299321376,41.64,77912.05,39.5,-0.05794,5e-05,6.23415]
[1777299323536,41.63,77911.94,39.5,-0.05794,5e-05,6.23402]
[1777299328585,41.63,77916.03,39.5,-0.05771,5e-05,6.21534]
[1777299333621,41.63,77910.92,39.5,-0.05793,5e-05,6.23216]
[1777299338656,41.63,77911.11,39.5,-0.05791,5e-05,6.23037]
[1777299343691,41.62,77911.85,39.5,-0.05786,5e-05,6.22625]
[1777299348726,41.62,77907.63,39.5,-0.05807,5e-05,6.24338]
[1777299353761,41.62,77903.36,39.5,-0.05828,5e-05,6.26064]
[1777299356933,41.62,77902.31,39.5,-0.05833,5e-05,6.26467]
[1777299360224,41.61,77887.92,39.5,-0.05907,5e-05,6.32602]
[1777299362539,41.61,77888.77,39.5,-0.05902,5e-05,6.32166]
[1777299363036,41.61,77884.85,39.5,-0.05922,5e-05,6.33833]
[1777299367149,41.61,77886.44,39.5,-0.05912,5e-05,6.33001]
[1777299372900,41.6,77878.1,39.5,-0.05953,5e-05,6.36364]
[1777299376117,41.6,77894.05,39.5,-0.05867,5e-05,6.29319]
[1777299377406,41.6,77894.05,39.5,-0.05867,5e-05,6.29319]
[1777299382970,41.59,77893.34,39.5,-0.05869,5e-05,6.2943]
[1777299384263,41.59,77893.34,39.5,-0.05869,5e-05,6.2943]
[1777299390024,41.58,77881.02,39.5,-0.0593,5e-05,6.34517]
[1777299395340,41.58,77875.0,39.5,-0.05957,5e-05,6.36541]
[1777299401101,41.57,77876.73,39.5,-0.05944,5e-05,6.35492]
[1777299405129,41.57,77861.73,39.5,-0.06022,5e-05,6.4187]
[1777299410164,41.56,77866.39,39.5,-0.05994,5e-05,6.39575]
[1777299415199,41.55,77873.21,39.5,-0.05955,5e-05,6.36358]
[1777299419226,41.55,77885.06,39.5,-0.0589,5e-05,6.31001]
[1777299424262,41.54,77887.28,39.5,-0.05876,5e-05,6.29871]
[1777299429297,41.54,77883.41,39.5,-0.05894,5e-05,6.31388]
[1777299434332,41.53,77882.98,39.5,-0.05895,5e-05,6.31408]
[1777299439367,41.53,77884.33,39.5,-0.05886,5e-05,6.30666]
[1777299444403,41.53,77883.51,39.5,-0.05888,5e-05,6.30865]
[1777299448430,41.52,77868.04,39.5,-0.05968,5e-05,6.37457]
[1777299453466,41.52,77866.34,39.5,-0.05971,5e-05,6.37554]
[1777299458501,41.51,77875.83,39.5,-0.05918,5e-05,6.33223]
[1777299463538,41.51,77866.24,39.5,-0.05967,5e-05,6.37217]
[1777299468573,41.5,77865.97,39.5,-0.05966,5e-05,6.37121]
[1777299473608,41.5,77873.92,39.5,-0.05922,5e-05,6.33471]
[1777299478644,41.49,77870.13,39.5,-0.05939,5e-05,6.34933]
[1777299483679,41.48,77865.03,39.5,-0.05964,5e-05,6.36956]
[1777299488714,41.48,77860.86,39.5,-0.05984,5e-05,6.38568]
[1777299492898,41.47,77861.32,39.5,-0.0598,5e-05,6.38233]
[1777299493153,41.47,77861.32,39.5,-0.0598,5e-05,6.38233]
[1777299493674,41.47,77859.18,39.5,-0.05991,5e-05,6.39129]
[1777299494586,41.47,77837.55,39.5,-0.06107,5e-05,6.48633]
[1777299496717,41.47,77834.62,39.5,-0.06122,5e-05,6.49898]
[1777299496722,41.47,77834.62,39.5,-0.06122,5e-05,6.49898]
[1777299496771,41.47,77835.27,39.5,-0.06119,5e-05,6.49611]
[1777299498585,41.47,77835.27,39.5,-0.06119,5e-05,6.49611]
[1777299498680,41.47,77835.27,39.5,-0.06119,5e-05,6.49611]
[1777299498680,41.47,77835.34,39.5,-0.06119,5e-05,6.49636]
[1777299504208,41.47,77842.32,39.5,-0.06081,5e-05,6.46519]
[1777299509804,41.47,77841.77,39.5,-0.06083,5e-05,6.46715]
[1777299514896,41.47,77840.31,39.5,-0.06087,5e-05,6.46876]
[1777299519078,41.47,77840.75,39.5,-0.06084,5e-05,6.46658]
[1777299520434,41.47,77841.69,39.5,-0.06079,5e-05,6.46228]
[1777299525671,41.47,77850.55,39.5,-0.06031,5e-05,6.42299]
[1777299531010,41.47,77859.11,39.5,-0.05985,5e-05,6.38551]
[1777299536491,41.47,77863.1,39.5,-0.05964,5e-05,6.3684]
[1777299536568,41.47,77863.17,39.5,-0.05964,5e-05,6.36829]
[1777299538066,41.47,77877.93,39.5,-0.05886,5e-05,6.30361]
[1777299540154,41.47,77879.81,39.5,-0.05875,5e-05,6.29516]
[1777299542937,41.47,77886.5,39.5,-0.05839,5e-05,6.26536]
[1777299549494,41.46,77890.36,39.5,-0.05818,5e-05,6.24761]
[1777299550433,41.46,77889.75,39.5,-0.05821,5e-05,6.24987]
[1777299556192,41.46,77889.92,39.5,-0.05819,5e-05,6.24805]
[1777299561227,41.46,77892.82,39.5,-0.05802,5e-05,6.23474]
[1777299565676,41.46,77894.73,39.5,-0.05792,5e-05,6.22607]
[1777299566832,41.46,77900.93,39.5,-0.05759,5e-05,6.19896]
[1777299566876,41.46,77900.93,39.5,-0.05759,5e-05,6.19896]
[1777299572305,41.45,77896.26,39.5,-0.0578,5e-05,6.21436]
[1777299577726,41.45,77896.37,39.5,-0.05778,5e-05,6.21344]
[1777299581383,41.45,77908.8,39.5,-0.05714,5e-05,6.15949]
[1777299586418,41.45,77900.68,39.5,-0.05755,5e-05,6.19406]
[1777299590805,41.45,77901.28,39.5,-0.05752,5e-05,6.19114]
[1777299596488,41.45,77893.68,39.5,-0.0579,5e-05,6.22315]
[1777299601522,41.45,77896.92,39.5,-0.05773,5e-05,6.20857]
[1777299606558,41.44,77891.9,39.5,-0.05798,5e-05,6.22967]
[1777299608572,41.44,77880.66,39.5,-0.05856,5e-05,6.27797]
[1777299613607,41.44,77874.91,39.5,-0.05885,5e-05,6.30166]
[1777299618643,41.44,77877.39,39.5,-0.0587,5e-05,6.2895]
[1777299623678,41.43,77875.86,39.5,-0.05877,5e-05,6.29482]
[1777299628713,41.43,77873.53,39.5,-0.05887,5e-05,6.30352]
[1777299633749,41.42,77872.96,39.5,-0.05885,5e-05,6.30025]
[1777299638784,41.42,77870.99,39.5,-0.05894,5e-05,6.30727]
[1777299643819,41.42,77872.97,39.5,-0.05881,5e-05,6.29713]
[1777299648854,41.41,77874.57,39.5,-0.05871,5e-05,6.2887]
[1777299653890,41.41,77874.33,39.5,-0.05871,5e-05,6.28825]
[1777299658924,41.4,77873.82,39.5,-0.05872,5e-05,6.28898]
[1777299663307,41.4,77874.01,39.5,-0.05869,5e-05,6.28695]
[1777299663651,41.4,77874.01,39.5,-0.05869,5e-05,6.28695]
[1777299663959,41.4,77893.89,39.5,-0.05765,5e-05,6.20061]
[1777299668994,41.4,77895.58,39.5,-0.05755,5e-05,6.19257]
[1777299674166,41.4,77899.37,39.5,-0.05735,5e-05,6.17581]
[1777299680071,41.39,77897.82,39.5,-0.05742,5e-05,6.18182]
[1777299685896,41.39,77900.55,39.5,-0.05728,5e-05,6.16968]
[1777299691148,41.39,77897.74,39.5,-0.05738,5e-05,6.17716]
[1777299696182,41.39,77890.98,39.5,-0.05773,5e-05,6.20569]
[1777299701218,41.39,77890.39,39.5,-0.05775,5e-05,6.20749]
[1777299706451,41.39,77891.84,39.5,-0.05767,5e-05,6.20073]
[1777299706481,41.39,77891.84,39.5,-0.05767,5e-05,6.20073]
[1777299710852,41.39,77900.85,39.5,-0.0572,5e-05,6.16162]
[1777299715559,41.39,77891.05,39.5,-0.0577,5e-05,6.20349]
[1777299716274,41.39,77889.85,39.5,-0.05776,5e-05,6.20843]
[1777299717173,41.39,77888.19,39.5,-0.05785,5e-05,6.2156]
[1777299723372,41.38,77879.73,39.5,-0.05827,5e-05,6.25101]
[1777299727287,41.38,77878.84,39.5,-0.05831,5e-05,6.25424]
[1777299727415,41.38,77878.84,39.5,-0.05831,5e-05,6.25424]
[1777299727426,41.38,77868.34,39.5,-0.05886,5e-05,6.29965]
[1777299732435,41.38,77864.72,39.5,-0.05904,5e-05,6.31393]
[1777299737470,41.37,77866.72,39.5,-0.05891,5e-05,6.30362]
[1777299742505,41.37,77864.74,39.5,-0.059,5e-05,6.31069]
[1777299745867,41.37,77865.4,39.5,-0.05896,5e-05,6.30717]
[1777299748860,41.36,77864.74,39.5,-0.05898,5e-05,6.30913]
[1777299748954,41.36,77864.74,39.5,-0.05898,5e-05,6.30913]
[1777299754589,41.36,77865.03,39.5,-0.0589,5e-05,6.30122]
[1777299759626,41.35,77864.27,39.5,-0.05892,5e-05,6.30313]
[1777299764661,41.35,77865.27,39.5,-0.05885,5e-05,6.2974]
[1777299769982,41.35,77863.59,39.5,-0.05893,5e-05,6.30351]
[1777299772786,41.34,77874.5,39.5,-0.05835,5e-05,6.25529]
[1777299772788,41.34,77875.3,39.5,-0.0583,5e-05,6.25161]
[1777299777752,41.35,77887.58,39.5,-0.05767,5e-05,6.19975]
[1777299782792,41.35,77884.41,39.5,-0.05785,5e-05,6.21467]
[1777299783091,41.35,77881.53,39.5,-0.05801,5e-05,6.22741]
[1777299783794,41.35,77878.99,39.5,-0.05814,5e-05,6.23825]
[1777299788830,41.35,77888.01,39.5,-0.05766,5e-05,6.1983]
[1777299793866,41.35,77891.03,39.5,-0.05749,5e-05,6.18473]
[1777299794175,41.35,77891.03,39.5,-0.05749,5e-05,6.18473]
[1777299795719,41.35,77890.29,39.5,-0.05753,5e-05,6.18781]
[1777299796130,41.35,77890.05,39.5,-0.05754,5e-05,6.18873]
[1777299796353,41.35,77890.05,39.5,-0.05754,5e-05,6.18873]
[1777299799526,41.34,77891.47,39.5,-0.05747,5e-05,6.18237]
[1777299803649,41.34,77883.76,39.5,-0.05786,5e-05,6.215]
[1777299808971,41.34,77883.91,39.5,-0.05784,5e-05,6.21333]
[1777299814006,41.34,77884.45,39.5,-0.05777,5e-05,6.20592]
[1777299817918,41.34,77883.75,39.5,-0.0578,5e-05,6.20846]
[1777299817958,41.34,77883.75,39.5,-0.0578,5e-05,6.20846]
[1777299824076,41.33,77878.89,39.5,-0.05803,5e-05,6.22814]
[1777299829111,41.33,77877.67,39.5,-0.05809,5e-05,6.23249]
[1777299832186,41.33,77857.76,39.5,-0.05913,5e-05,6.31848]
[1777299838180,41.32,77864.72,39.5,-0.05874,5e-05,6.28605]
[1777299843215,41.32,77859.3,39.5,-0.05901,5e-05,6.30829]
[1777299848250,41.31,77853.66,39.5,-0.05929,5e-05,6.33131]
[1777299853286,41.31,77853.11,39.5,-0.05929,5e-05,6.33194]
[1777299857314,41.31,77866.89,39.5,-0.05855,5e-05,6.27056]
[1777299862349,41.3,77868.44,39.5,-0.05845,5e-05,6.26265]
[1777299863396,41.3,77868.44,39.5,-0.05845,5e-05,6.26265]
[1777299867143,41.3,77876.89,39.5,-0.058,5e-05,6.22534]
[1777299870785,41.3,77887.71,39.5,-0.05743,5e-05,6.17805]
[1777299876535,41.3,77890.57,39.5,-0.05724,5e-05,6.16081]
[1777299877830,41.3,77889.92,39.5,-0.05727,5e-05,6.16354]
[1777299881884,41.3,77889.47,39.5,-0.05729,5e-05,6.16513]
[1777299886545,41.3,77890.82,39.5,-0.05722,5e-05,6.15885]
[1777299887896,41.3,77893.97,39.5,-0.05705,5e-05,6.14521]
[1777299888056,41.3,77893.97,39.5,-0.05705,5e-05,6.14521]
[1777299889260,41.3,77905.78,39.5,-0.05644,5e-05,6.0944]
[1777299895172,41.3,77904.28,39.5,-0.05652,5e-05,6.10096]
[1777299897499,41.3,77902.71,39.5,-0.05661,5e-05,6.10781]
[1777299898347,41.3,77902.59,39.5,-0.05661,5e-05,6.10836]
[1777299901302,41.3,77906.3,39.5,-0.05642,5e-05,6.09259]
[1777299901432,41.3,77906.3,39.5,-0.05642,5e-05,6.09259]
[1777299902495,41.3,77908.97,39.5,-0.05629,5e-05,6.08123]
[1777299907676,41.3,77915.03,39.5,-0.05599,5e-05,6.05606]
[1777299912748,41.3,77905.15,39.5,-0.0565,5e-05,6.09877]
[1777299918753,41.3,77907.51,39.5,-0.05638,5e-05,6.08928]
[1777299922781,41.3,77918.6,39.5,-0.05582,5e-05,6.0425]
[1777299925210,41.3,77917.23,39.5,-0.0559,5e-05,6.04851]
[1777299927156,41.3,77919.22,39.5,-0.0558,5e-05,6.0402]
[1777299932852,41.31,77920.3,39.5,-0.05572,5e-05,6.03273]
[1777299937887,41.31,77919.63,39.5,-0.05577,5e-05,6.03644]
[1777299943244,41.31,77912.02,39.5,-0.05616,5e-05,6.06943]
[1777299952993,41.32,77915.69,39.5,-0.05599,5e-05,6.05543]
[1777299958263,41.32,77909.85,39.5,-0.0563,5e-05,6.08095]
[1777299964077,41.32,77914.83,39.5,-0.05605,5e-05,6.06035]
[1777299969112,41.32,77921.24,39.5,-0.05573,5e-05,6.03368]
[1777299974147,41.32,77917.57,39.5,-0.05593,5e-05,6.05004]
[1777299976081,41.32,77911.71,39.5,-0.05623,5e-05,6.07516]
[1777299981196,41.33,77908.2,39.5,-0.05641,5e-05,6.09063]
[1777299984832,41.33,77903.8,39.5,-0.05664,5e-05,6.10968]
[1777299985226,41.33,77882.72,39.5,-0.05773,5e-05,6.20045]
[1777299987776,41.33,77880.4,39.5,-0.05785,5e-05,6.21025]
[1777299993280,41.32,77883.12,39.5,-0.05767,5e-05,6.1937]
[1777299998315,41.32,77882.52,39.5,-0.05769,5e-05,6.19575]
[1777300003350,41.32,77881.88,39.5,-0.05772,5e-05,6.19794]
[1777300008385,41.32,77882.88,39.5,-0.05766,5e-05,6.19304]
[1777300013419,41.32,77880.4,39.5,-0.05778,5e-05,6.20316]
[1777300018455,41.32,77881.18,39.5,-0.05773,5e-05,6.19913]
[1777300023878,41.31,77891.17,39.5,-0.05721,5e-05,6.15557]
[1777300025929,41.31,77890.53,39.5,-0.05724,5e-05,6.15821]
[1777300031546,41.31,77879.13,39.5,-0.05782,5e-05,6.20659]
[1777300036581,41.31,77881.65,39.5,-0.05768,5e-05,6.19496]
[1777300041616,41.31,77883.34,39.5,-0.05759,5e-05,6.18702]
[1777300046651,41.31,77889.66,39.5,-0.05725,5e-05,6.15929]
[1777300051686,41.31,77891.81,39.5,-0.0571,5e-05,6.1454]
[1777300052665,41.31,77891.81,39.5,-0.0571,5e-05,6.1454]
[1777300056779,41.31,77897.04,39.5,-0.05683,5e-05,6.12267]
[1777300062763,41.3,77897.33,39.5,-0.05681,5e-05,6.12133]
[1777300067798,41.3,77891.21,39.5,-0.05713,5e-05,6.14765]
[1777300072832,41.3,77880.42,39.5,-0.05769,5e-05,6.19397]
[1777300077868,41.3,77875.86,39.5,-0.05792,5e-05,6.21301]
[1777300083113,41.3,77875.71,39.5,-0.05792,5e-05,6.21303]
[1777300088945,41.3,77891.87,39.5,-0.05707,5e-05,6.14237]
[1777300093980,41.3,77892.1,39.5,-0.05705,5e-05,6.14114]
[1777300099015,41.3,77891.88,39.5,-0.05706,5e-05,6.14185]
[1777300099994,41.3,77891.88,39.5,-0.05706,5e-05,6.14185]
[1777300105057,41.3,77895.83,39.5,-0.05685,5e-05,6.12468]
[1777300110092,41.3,77891.96,39.5,-0.05705,5e-05,6.14117]
[1777300114719,41.3,77885.77,39.5,-0.05733,5e-05,6.16338]
[1777300114735,41.3,77885.77,39.5,-0.05733,5e-05,6.16338]
[1777300115127,41.3,77884.84,39.5,-0.05739,5e-05,6.16773]
[1777300116003,41.3,77884.84,39.5,-0.05739,5e-05,6.16773]
[1777300116134,41.3,77885.43,39.5,-0.05736,5e-05,6.16552]
[1777300121171,41.3,77884.82,39.5,-0.05739,5e-05,6.16771]
[1777300124678,41.3,77878.25,39.5,-0.05772,5e-05,6.19574]
[1777300133256,41.29,77884.23,39.5,-0.0574,5e-05,6.16898]
[1777300138293,41.29,77888.77,39.5,-0.05716,5e-05,6.14903]
[1777300143328,41.29,77887.34,39.5,-0.05723,5e-05,6.1549]
[1777300146477,41.29,77879.69,39.5,-0.05763,5e-05,6.18773]
[1777300146488,41.29,77879.69,39.5,-0.05763,5e-05,6.18773]
[1777300152391,41.29,77880.35,39.5,-0.05759,5e-05,6.18425]
[1777300157426,41.29,77871.79,39.5,-0.05803,5e-05,6.22063]
[1777300158039,41.29,77871.79,39.5,-0.05803,5e-05,6.22063]
[1777300161397,41.29,77873.18,39.5,-0.05795,5e-05,6.21415]
[1777300166489,41.28,77874.02,39.5,-0.05789,5e-05,6.20972]
[1777300171524,41.28,77882.58,39.5,-0.0574,5e-05,6.16784]
[1777300176559,41.28,77881.68,39.5,-0.05745,5e-05,6.17134]
[1777300181595,41.28,77880.56,39.5,-0.0575,5e-05,6.17572]
[1777300186629,41.28,77880.88,39.5,-0.05748,5e-05,6.17387]
[1777300189650,41.28,77892.29,39.5,-0.05688,5e-05,6.12455]
[1777300194686,41.28,77893.11,39.5,-0.05684,5e-05,6.12095]
[1777300195822,41.28,77893.11,39.5,-0.05684,5e-05,6.12095]
[1777300201735,41.28,77882.97,39.5,-0.05736,5e-05,6.1643]
[1777300202684,41.28,77882.97,39.5,-0.05736,5e-05,6.1643]
[1777300207777,41.28,77885.69,39.5,-0.05722,5e-05,6.15207]
[1777300212812,41.27,77880.46,39.5,-0.05748,5e-05,6.17421]
[1777300218310,41.27,77880.83,39.5,-0.05746,5e-05,6.1722]
[1777300218814,41.27,77873.51,39.5,-0.05784,5e-05,6.2036]
[1777300218964,41.27,77873.51,39.5,-0.05784,5e-05,6.2036]
[1777300218994,41.27,77873.51,39.5,-0.05784,5e-05,6.2036]
[1777300219004,41.27,77853.45,39.5,-0.05889,5e-05,6.29087]
[1777300220444,41.27,77853.45,39.5,-0.05889,5e-05,6.29087]
[1777300220450,41.27,77849.72,39.5,-0.05909,5e-05,6.3074]
[1777300221380,41.27,77849.72,39.5,-0.05909,5e-05,6.3074]
[1777300221794,41.27,77858.38,39.5,-0.05863,5e-05,6.26932]
[1777300227921,41.27,77872.01,39.5,-0.0579,5e-05,6.20886]
[1777300232960,41.27,77873.25,39.5,-0.05779,5e-05,6.19849]
[1777300237993,41.27,77882.47,39.5,-0.0573,5e-05,6.158]
[1777300243030,41.26,77887.77,39.5,-0.05702,5e-05,6.13489]
[1777300248065,41.26,77887.08,39.5,-0.05706,5e-05,6.13771]
[1777300253105,41.26,77898.81,39.5,-0.05645,5e-05,6.08724]
[1777300258139,41.26,77898.14,39.5,-0.05649,5e-05,6.0904]
[1777300263175,41.27,77899.14,39.5,-0.05644,5e-05,6.0865]
[1777300266290,41.27,77912.31,39.5,-0.05577,5e-05,6.03051]
[1777300268440,41.27,77916.35,39.5,-0.05557,5e-05,6.0135]
[1777300268733,41.27,77917.08,39.5,-0.05554,5e-05,6.01061]
[1777300273727,41.27,77926.66,39.5,-0.05507,5e-05,5.97126]
[1777300274101,41.27,77926.66,39.5,-0.05507,5e-05,5.97126]
[1777300276272,41.27,77907.21,39.5,-0.05606,5e-05,6.05461]
[1777300276971,41.27,77907.21,39.5,-0.05606,5e-05,6.05461]
[1777300277246,41.27,77907.21,39.5,-0.05606,5e-05,6.05461]
[1777300277299,41.27,77907.21,39.5,-0.05606,5e-05,6.05461]
[1777300277321,41.27,77895.95,39.5,-0.05664,5e-05,6.1028]
[1777300278296,41.27,77895.95,39.5,-0.05664,5e-05,6.1028]
[1777300279047,41.27,77887.36,39.5,-0.05708,5e-05,6.1399]
[1777300281105,41.27,77877.29,39.5,-0.05761,5e-05,6.18329]
[1777300281306,41.27,77875.31,39.5,-0.05771,5e-05,6.19177]
[1777300283162,41.27,77875.29,39.5,-0.05772,5e-05,6.19224]
[1777300283323,41.27,77878.01,39.5,-0.05758,5e-05,6.18086]
[1777300287285,41.27,77879.88,39.5,-0.05748,5e-05,6.17254]
[1777300291104,41.27,77879.71,39.5,-0.05748,5e-05,6.17295]
[1777300291948,41.27,77873.88,39.5,-0.05775,5e-05,6.19381]
[1777300293624,41.27,77874.51,39.5,-0.05771,5e-05,6.19084]
[1777300294641,41.27,77875.42,39.5,-0.05766,5e-05,6.18678]
[1777300300443,41.27,77876.41,39.5,-0.05761,5e-05,6.18197]
[1777300305479,41.27,77872.57,39.5,-0.0578,5e-05,6.19798]
[1777300310513,41.27,77878.77,39.5,-0.05747,5e-05,6.17057]
[1777300315555,41.27,77876.57,39.5,-0.05758,5e-05,6.17957]
[1777300318576,41.27,77894.25,39.5,-0.05666,5e-05,6.10314]
[1777300320215,41.27,77896.24,39.5,-0.05656,5e-05,6.09461]
[1777300325625,41.27,77892.68,39.5,-0.05674,5e-05,6.11014]
[1777300326371,41.27,77892.68,39.5,-0.05674,5e-05,6.11014]
[1777300331667,41.27,77888.59,39.5,-0.05695,5e-05,6.12771]
[1777300336702,41.27,77890.19,39.5,-0.05687,5e-05,6.12074]
[1777300341737,41.27,77880.09,39.5,-0.05739,5e-05,6.16413]
[1777300346771,41.26,77877.79,39.5,-0.05751,5e-05,6.17361]
[1777300350928,41.26,77869.18,39.5,-0.05795,5e-05,6.21051]
[1777300353352,41.26,77873.8,39.5,-0.05767,5e-05,6.18591]
[1777300355096,41.26,77877.92,39.5,-0.05745,5e-05,6.16786]
[1777300360492,41.26,77878.1,39.5,-0.05744,5e-05,6.16662]
[1777300365906,41.26,77882.6,39.5,-0.0572,5e-05,6.1467]
[1777300370941,41.26,77883.34,39.5,-0.05716,5e-05,6.14317]
[1777300374401,41.26,77876.21,39.5,-0.05752,5e-05,6.17378]
[1777300380133,41.26,77875.34,39.5,-0.05756,5e-05,6.17681]
[1777300384121,41.25,77881.17,39.5,-0.05725,5e-05,6.15114]
[1777300385770,41.25,77896.31,39.5,-0.05647,5e-05,6.08603]
[1777300386046,41.25,77909.72,39.5,-0.05578,5e-05,6.02875]
[1777300391081,41.26,77914.33,39.5,-0.05556,5e-05,6.00993]
[1777300396116,41.26,77913.11,39.5,-0.05563,5e-05,6.01597]
[1777300401151,41.26,77915.35,39.5,-0.05553,5e-05,6.00731]
[1777300406186,41.26,77920.28,39.5,-0.05529,5e-05,5.98735]
[1777300408197,41.26,77920.1,39.5,-0.0553,5e-05,5.98832]
[1777300409193,41.27,77922.21,39.5,-0.0552,5e-05,5.97959]
[1777300409579,41.27,77922.21,39.5,-0.0552,5e-05,5.97959]
[1777300414783,41.27,77930.79,39.5,-0.05475,5e-05,5.94064]
[1777300417278,41.27,77946.63,39.5,-0.05397,5e-05,5.87488]
[1777300419284,41.28,77958.83,39.5,-0.05338,5e-05,5.82505]
[1777300420716,41.28,77958.83,39.5,-0.05338,5e-05,5.82505]
[1777300422213,41.28,77972.22,39.5,-0.05274,5e-05,5.77037]
[1777300422356,41.28,77972.22,39.5,-0.05274,5e-05,5.77037]
[1777300428361,41.29,77954.86,39.5,-0.05364,5e-05,5.84661]
[1777300428747,41.29,77954.86,39.5,-0.05364,5e-05,5.84661]
[1777300433621,41.29,77947.96,39.5,-0.054,5e-05,5.8771]
[1777300437749,41.3,77934.52,39.5,-0.05469,5e-05,5.93549]
[1777300442459,41.3,77919.14,39.5,-0.05548,5e-05,6.00193]
[1777300445975,41.3,77913.42,39.5,-0.05577,5e-05,6.02678]
[1777300449213,41.3,77902.2,39.5,-0.05635,5e-05,6.07497]
[1777300452681,41.31,77895.68,39.5,-0.05669,5e-05,6.10307]
[1777300458571,41.31,77889.2,39.5,-0.05703,5e-05,6.13174]
[1777300463606,41.31,77887.2,39.5,-0.05714,5e-05,6.14091]
[1777300465008,41.31,77884.15,39.5,-0.0573,5e-05,6.15415]
[1777300465094,41.31,77884.15,39.5,-0.0573,5e-05,6.15415]
[1777300467143,41.31,77894.49,39.5,-0.05676,5e-05,6.10961]
[1777300467639,41.31,77894.49,39.5,-0.05676,5e-05,6.10961]
[1777300469772,41.31,77907.17,39.5,-0.05611,5e-05,6.05535]
[1777300471666,41.31,77923.23,39.5,-0.05527,5e-05,5.98306]
[1777300472596,41.31,77923.23,39.5,-0.05527,5e-05,5.98306]
[1777300472776,41.31,77923.23,39.5,-0.05527,5e-05,5.98306]
[1777300477708,41.31,77937.77,39.5,-0.05455,5e-05,5.92315]
[1777300478926,41.31,77937.1,39.5,-0.05459,5e-05,5.92628]
[1777300484090,41.32,77947.47,39.5,-0.05409,5e-05,5.88436]
[1777300489230,41.32,77946.49,39.5,-0.05416,5e-05,5.89027]
[1777300490204,41.33,77948.04,39.5,-0.05409,5e-05,5.88414]
[1777300491806,41.33,77957.14,39.5,-0.05365,5e-05,5.84644]
[1777300494042,41.33,77962.18,39.5,-0.05341,5e-05,5.82631]
[1777300495389,41.33,77965.42,39.5,-0.05325,5e-05,5.81329]
[1777300498285,41.34,77969.16,39.5,-0.0531,5e-05,5.7998]
[1777300498362,41.34,77969.16,39.5,-0.0531,5e-05,5.7998]
[1777300499579,41.34,77947.81,39.5,-0.05416,5e-05,5.88976]
[1777300501556,41.34,77944.74,39.5,-0.05431,5e-05,5.90264]
[1777300502264,41.34,77946.37,39.5,-0.05424,5e-05,5.89651]
[1777300505673,41.34,77945.98,39.5,-0.05426,5e-05,5.89883]
[1777300508678,41.35,77951.73,39.5,-0.05399,5e-05,5.87585]
[1777300509795,41.35,77954.1,39.5,-0.05388,5e-05,5.86677]
[1777300514129,41.35,77956.75,39.5,-0.05377,5e-05,5.85741]
[1777300514285,41.35,77956.75,39.5,-0.05377,5e-05,5.85741]
[1777300520029,41.36,77967.72,39.5,-0.05327,5e-05,5.81509]
[1777300525064,41.37,77964.22,39.5,-0.05347,5e-05,5.83215]
[1777300530099,41.38,77967.76,39.5,-0.05333,5e-05,5.82001]
[1777300535134,41.38,77966.89,39.5,-0.05337,5e-05,5.82202]
[1777300540169,41.39,77968.36,39.5,-0.05333,5e-05,5.81849]
[1777300545204,41.4,77969.23,39.5,-0.05331,5e-05,5.81742]
[1777300550822,41.4,77969.14,39.5,-0.05334,5e-05,5.81984]
[1777300556647,41.41,77959.23,39.5,-0.05386,5e-05,5.86402]
[1777300559358,41.41,77961.04,39.5,-0.05379,5e-05,5.85777]
[1777300559606,41.41,77961.04,39.5,-0.05379,5e-05,5.85777]
[1777300559680,41.41,77961.04,39.5,-0.05379,5e-05,5.85777]
[1777300560099,41.41,77961.04,39.5,-0.05379,5e-05,5.85777]
[1777300561014,41.42,77962.65,39.5,-0.05371,5e-05,5.85149]
[1777300560742,41.42,78016.18,39.5,-0.05114,5e-05,5.63142]
[1777300561426,41.42,78016.18,39.5,-0.05114,5e-05,5.63142]
[1777300561594,41.42,78016.18,39.5,-0.05114,5e-05,5.63142]
[1777300561776,41.42,78016.18,39.5,-0.05114,5e-05,5.63142]
[1777300561988,41.42,78016.18,39.5,-0.05114,5e-05,5.63142]
[1777300562089,41.42,78016.18,39.5,-0.05114,5e-05,5.63142]
[1777300562219,41.42,78016.18,39.5,-0.05114,5e-05,5.63142]
[1777300561828,41.42,78063.55,39.5,-0.04894,5e-05,5.4409]
[1777300562297,41.42,78063.55,39.5,-0.04894,5e-05,5.4409]
[1777300562745,41.43,78086.14,39.5,-0.04798,4e-05,5.35725]
[1777300563040,41.43,78086.14,39.5,-0.04798,4e-05,5.35725]
[1777300563231,41.43,78086.14,39.5,-0.04798,4e-05,5.35725]
[1777300563698,41.43,78086.14,39.5,-0.04798,4e-05,5.35725]
[1777300563767,41.44,78105.82,39.5,-0.04711,4e-05,5.28077]
[1777300564249,41.44,78105.82,39.5,-0.04711,4e-05,5.28077]
[1777300564366,41.45,78120.71,39.5,-0.0465,4e-05,5.22672]
[1777300566211,41.45,78113.6,39.5,-0.04682,4e-05,5.25526]
[1777300566403,41.45,78113.6,39.5,-0.04682,4e-05,5.25526]
[1777300567150,41.45,78103.17,39.5,-0.04729,4e-05,5.29631]
[1777300567666,41.45,78103.17,39.5,-0.04729,4e-05,5.29631]
[1777300569537,41.45,78092.54,39.5,-0.04777,4e-05,5.33829]
[1777300570168,41.45,78093.66,39.5,-0.04772,4e-05,5.33419]
[1777300570786,41.45,78093.66,39.5,-0.04772,4e-05,5.33419]
[1777300570798,41.45,78093.66,39.5,-0.04772,4e-05,5.33419]
[1777300574292,41.46,78106.51,39.5,-0.04716,4e-05,5.28525]
[1777300577266,41.46,78109.54,39.5,-0.04704,4e-05,5.27465]
[1777300578635,41.46,78110.24,39.5,-0.04702,4e-05,5.27276]
[1777300579417,41.46,78112.13,39.5,-0.04694,4e-05,5.2654]
[1777300579475,41.46,78126.69,39.5,-0.04631,4e-05,5.20932]
[1777300580889,41.46,78126.69,39.5,-0.04631,4e-05,5.20932]
[1777300582022,41.47,78136.05,39.5,-0.04591,4e-05,5.17426]
[1777300587147,41.55,78133.79,39.5,-0.04632,4e-05,5.21123]
[1777300589932,41.58,78149.29,39.5,-0.04578,4e-05,5.16324]
[1777300590017,41.58,78149.29,39.5,-0.04578,4e-05,5.16324]
[1777300591355,41.6,78156.06,39.5,-0.04556,4e-05,5.14397]
[1777300593776,41.6,78167.41,39.5,-0.04505,4e-05,5.09746]
[1777300595757,41.61,78182.06,39.5,-0.04446,4e-05,5.04419]
[1777300597959,41.61,78176.2,39.5,-0.04472,4e-05,5.06787]
[1777300598764,41.62,78180.51,39.5,-0.04455,4e-05,5.05235]
[1777300599067,41.62,78180.51,39.5,-0.04455,4e-05,5.05235]
[1777300599625,41.62,78178.2,39.5,-0.04468,4e-05,5.06394]
[1777300602028,41.65,78181.69,39.5,-0.04462,4e-05,5.0592]
[1777300602495,41.65,78181.69,39.5,-0.04462,4e-05,5.0592]
[1777300603311,41.67,78184.69,39.5,-0.04459,4e-05,5.05616]
[1777300603654,41.67,78184.55,39.5,-0.04459,4e-05,5.05668]
[1777300604120,41.67,78184.55,39.5,-0.04459,4e-05,5.05668]
[1777300604838,41.67,78184.55,39.5,-0.04459,4e-05,5.05668]
[1777300604888,41.68,78206.37,39.5,-0.0437,4e-05,4.97587]
[1777300605199,41.68,78206.37,39.5,-0.0437,4e-05,4.97587]
[1777300605668,41.68,78203.43,39.5,-0.04382,4e-05,4.98685]
[1777300609247,41.68,78206.22,39.5,-0.04373,4e-05,4.97912]
[1777300609696,41.69,78205.3,39.5,-0.04378,4e-05,4.98346]
[1777300612734,41.69,78207.11,39.5,-0.04371,4e-05,4.97751]
[1777300612920,41.69,78207.11,39.5,-0.04371,4e-05,4.97751]
[1777300613725,41.69,78186.78,39.5,-0.04457,4e-05,5.0546]
[1777300615739,41.74,78173.78,39.5,-0.04529,4e-05,5.11956]
[1777300618764,41.74,78160.32,39.5,-0.04589,4e-05,5.1728]
[1777300621781,41.79,78171.4,39.5,-0.04559,4e-05,5.14677]
[1777300624807,41.79,78145.29,39.5,-0.04674,4e-05,5.24849]
[1777300629629,41.81,78136.46,39.5,-0.0472,4e-05,5.28919]
[1777300631755,41.81,78131.31,39.5,-0.04743,4e-05,5.30948]
[1777300631856,41.81,78116.67,39.5,-0.04808,4e-05,5.3668]
[1777300632303,41.81,78116.67,39.5,-0.04808,4e-05,5.3668]
[1777300634703,41.82,78097.66,39.5,-0.04894,5e-05,5.44206]
[1777300636108,41.82,78113.22,39.5,-0.04824,4e-05,5.38109]
[1777300641987,41.82,78109.02,39.5,-0.04844,4e-05,5.3982]
[1777300641936,41.82,78133.12,39.5,-0.04737,4e-05,5.30419]
[1777300643701,41.82,78128.2,39.5,-0.04758,4e-05,5.32342]
[1777300643982,41.82,78128.2,39.5,-0.04758,4e-05,5.32342]
[1777300646971,41.82,78112.19,39.5,-0.04831,4e-05,5.38699]
[1777300649666,41.82,78102.44,39.5,-0.04875,5e-05,5.42548]
[1777300653958,41.82,78102.91,39.5,-0.04869,4e-05,5.41971]
[1777300654408,41.82,78121.8,39.5,-0.04785,4e-05,5.3459]
[1777300657742,41.82,78127.6,39.5,-0.0476,4e-05,5.32371]
[1777300659679,41.83,78115.72,39.5,-0.04813,4e-05,5.37042]
[1777300668121,41.83,78113.07,39.5,-0.04827,4e-05,5.38218]
[1777300673776,41.83,78122.75,39.5,-0.04784,4e-05,5.3449]
[1777300681498,41.84,78114.22,39.5,-0.04823,4e-05,5.37947]
[1777300681757,41.84,78114.22,39.5,-0.04823,4e-05,5.37947]
[1777300682219,41.84,78128.98,39.5,-0.04758,4e-05,5.32222]
[1777300683661,41.84,78148.13,39.5,-0.04675,4e-05,5.24837]
[1777300689271,41.84,78142.27,39.5,-0.04702,4e-05,5.27253]
[1777300692927,41.84,78153.51,39.5,-0.04654,4e-05,5.23023]
[1777300700927,41.85,78142.89,39.5,-0.04703,4e-05,5.27389]
[1777300700994,41.85,78142.89,39.5,-0.04703,4e-05,5.27389]
[1777300701823,41.85,78141.23,39.5,-0.04711,4e-05,5.2806]
[1777300701934,41.85,78141.23,39.5,-0.04711,4e-05,5.2806]
[1777300701996,41.85,78128.99,39.5,-0.04765,4e-05,5.32853]
[1777300704641,41.85,78122.34,39.5,-0.04795,4e-05,5.35459]
[1777300707288,41.86,78139.15,39.5,-0.04722,4e-05,5.28997]
[1777300714022,41.86,78137.56,39.5,-0.04727,4e-05,5.29371]
[1777300714139,41.86,78136.62,39.5,-0.04731,4e-05,5.29762]
[1777300714445,41.86,78124.68,39.5,-0.04784,4e-05,5.34425]
[1777300717467,41.86,78112.42,39.5,-0.04839,4e-05,5.39256]
[1777300721495,41.86,78100.71,39.5,-0.04892,5e-05,5.4389]
[1777300724179,41.87,78100.19,39.5,-0.04895,5e-05,5.441]
[1777300728544,41.87,78118.66,39.5,-0.04812,4e-05,5.3688]
[1777300733770,41.87,78111.07,39.5,-0.04847,4e-05,5.39907]
[1777300737104,41.87,78119.98,39.5,-0.04808,4e-05,5.36464]
[1777300740227,41.87,78132.29,39.5,-0.04754,4e-05,5.31729]
[1777300747677,41.88,78121.49,39.5,-0.04803,4e-05,5.36102]
[1777300749801,41.88,78116.19,39.5,-0.04827,4e-05,5.3819]
[1777300752969,41.88,78121.1,39.5,-0.04806,4e-05,5.3632]
[1777300753158,41.88,78126.23,39.5,-0.04784,4e-05,5.34359]
[1777300753876,41.88,78141.29,39.5,-0.04717,4e-05,5.28518]
[1777300757747,41.88,78130.36,39.5,-0.04767,4e-05,5.32871]
[1777300759506,41.88,78128.31,39.5,-0.04776,4e-05,5.33691]
[1777300764796,41.89,78119.16,39.5,-0.04818,4e-05,5.37383]
[1777300766235,41.89,78118.5,39.5,-0.04821,4e-05,5.37658]
[1777300767238,41.89,78118.42,39.5,-0.04822,4e-05,5.37723]
[1777300767817,41.89,78101.65,39.5,-0.04897,5e-05,5.44301]
[1777300769181,41.89,78096.08,39.5,-0.04922,5e-05,5.46514]
[1777300775873,41.89,78107.5,39.5,-0.04868,4e-05,5.41633]
[1777300780908,41.89,78105.75,39.5,-0.04876,4e-05,5.42356]
[1777300785943,41.89,78105.6,39.5,-0.04877,4e-05,5.4245]
[1777300790978,41.89,78110.19,39.5,-0.04857,4e-05,5.40692]
[1777300791773,41.89,78110.19,39.5,-0.04857,4e-05,5.40692]
[1777300793077,41.89,78109.9,39.5,-0.04858,4e-05,5.40816]
[1777300794009,41.89,78129.48,39.5,-0.04772,4e-05,5.33207]
[1777300799045,41.9,78131.54,39.5,-0.04764,4e-05,5.32521]
[1777300804080,41.9,78140.87,39.5,-0.04724,4e-05,5.29031]
[1777300806734,41.9,78141.76,39.5,-0.04721,4e-05,5.28745]
[1777300809177,41.9,78157.96,39.5,-0.04651,4e-05,5.22606]
[1777300810524,41.91,78146.28,39.5,-0.04703,4e-05,5.27136]
[1777300815841,41.91,78144.79,39.5,-0.04711,4e-05,5.2787]
[1777300821154,41.91,78144.84,39.5,-0.04712,4e-05,5.27974]
[1777300822815,41.92,78129.21,39.5,-0.04782,4e-05,5.34117]
[1777300824285,41.92,78114.3,39.5,-0.04849,4e-05,5.39972]
[1777300826453,41.92,78113.54,39.5,-0.04852,4e-05,5.40282]
[1777300829149,41.92,78113.53,39.5,-0.04852,4e-05,5.40309]
[1777300838318,41.92,78103.86,39.5,-0.04893,5e-05,5.4376]
[1777300843112,41.92,78103.98,39.5,-0.04893,5e-05,5.43726]
[1777300848389,41.92,78112.81,39.5,-0.04854,4e-05,5.40314]
[1777300853424,41.92,78114.04,39.5,-0.04849,4e-05,5.3988]
[1777300859022,41.92,78108.44,39.5,-0.04874,4e-05,5.42101]
[1777300864023,41.92,78110.9,39.5,-0.04863,4e-05,5.41158]
[1777300869536,41.93,78112.84,39.5,-0.04855,4e-05,5.40445]
[1777300874571,41.93,78115.09,39.5,-0.04846,4e-05,5.39605]
[1777300879605,41.93,78113.53,39.5,-0.04853,4e-05,5.40264]
[1777300884611,41.93,78115.56,39.5,-0.04844,4e-05,5.39505]
[1777300888079,41.93,78104.36,39.5,-0.04895,5e-05,5.43936]
[1777300889110,41.93,78104.36,39.5,-0.04895,5e-05,5.43936]
[1777300891739,41.93,78108.12,39.5,-0.04878,4e-05,5.42468]
[1777300897733,41.93,78102.99,39.5,-0.04898,5e-05,5.44111]
[1777300902768,41.93,78107.91,39.5,-0.04877,4e-05,5.42199]
[1777300907803,41.93,78116.88,39.5,-0.04837,4e-05,5.38721]
[1777300911833,41.93,78105.38,39.5,-0.04889,5e-05,5.43265]
[1777300916868,41.93,78106.61,39.5,-0.04883,5e-05,5.42797]
[1777300921904,41.94,78108.16,39.5,-0.04877,4e-05,5.42218]
[1777300927274,41.94,78114.41,39.5,-0.04849,4e-05,5.39792]
[1777300930967,41.94,78128.7,39.5,-0.04786,4e-05,5.34273]
[1777300936011,41.94,78136.07,39.5,-0.04754,4e-05,5.31497]
[1777300941038,41.94,78123.17,39.5,-0.04812,4e-05,5.36593]
[1777300946073,41.94,78124.76,39.5,-0.04806,4e-05,5.3604]
[1777300950101,41.95,78113.81,39.5,-0.04856,4e-05,5.40373]
[1777300955136,41.95,78104.89,39.5,-0.04893,5e-05,5.43508]
[1777300959166,41.95,78090.95,39.5,-0.04956,5e-05,5.49014]
[1777300961950,41.95,78085.02,39.5,-0.04983,5e-05,5.51359]
[1777300962219,41.95,78085.02,39.5,-0.04983,5e-05,5.51359]
[1777300962315,41.95,78074.27,39.5,-0.05032,5e-05,5.55623]
[1777300965209,41.95,78062.72,39.5,-0.05085,5e-05,5.60185]
[1777300970244,41.94,78057.26,39.5,-0.05109,5e-05,5.62246]
[1777300974273,41.94,78044.16,39.5,-0.05169,5e-05,5.67374]
[1777300979308,41.93,78039.95,39.5,-0.05186,5e-05,5.68881]
[1777300984343,41.93,78044.94,39.5,-0.05161,5e-05,5.66667]
[1777300989378,41.92,78045.47,39.5,-0.05156,5e-05,5.6627]
[1777300994413,41.92,78051.77,39.5,-0.05125,5e-05,5.63569]
[1777300998442,41.91,78063.97,39.5,-0.05067,5e-05,5.58566]
[1777301003477,41.91,78074.44,39.5,-0.05017,5e-05,5.54289]
[1777301008512,41.91,78082.24,39.5,-0.04981,5e-05,5.51125]
[1777301013547,41.91,78079.24,39.5,-0.04991,5e-05,5.51867]
[1777301018582,41.91,78078.77,39.5,-0.04992,5e-05,5.51992]
[1777301021766,41.91,78082.0,39.5,-0.04977,5e-05,5.50686]
[1777301022010,41.91,78082.0,39.5,-0.04977,5e-05,5.50686]
[1777301024099,41.91,78086.41,39.5,-0.04957,5e-05,5.48919]
[1777301029659,41.9,78090.97,39.5,-0.04935,5e-05,5.47082]
[1777301032868,41.9,78101.61,39.5,-0.04887,5e-05,5.42884]
[1777301038722,41.91,78111.68,39.5,-0.04843,4e-05,5.38984]
[1777301043757,41.91,78123.6,39.5,-0.0479,4e-05,5.34387]
[1777301046527,41.91,78130.28,39.5,-0.04761,4e-05,5.31826]
[1777301047238,41.91,78130.28,39.5,-0.04761,4e-05,5.31826]
[1777301052583,41.91,78125.67,39.5,-0.04782,4e-05,5.33684]
[1777301052826,41.91,78141.24,39.5,-0.04714,4e-05,5.27669]
[1777301053923,41.91,78141.24,39.5,-0.04714,4e-05,5.27669]
[1777301054086,41.91,78145.13,39.5,-0.04696,4e-05,5.26149]
[1777301055002,41.91,78145.13,39.5,-0.04696,4e-05,5.26149]
[1777301055104,41.91,78132.04,39.5,-0.04754,4e-05,5.31239]
[1777301058314,41.91,78152.73,39.5,-0.04663,4e-05,5.23182]
[1777301063904,41.91,78147.37,39.5,-0.04685,4e-05,5.25154]
[1777301066661,41.91,78149.22,39.5,-0.04677,4e-05,5.24411]
[1777301070737,41.9,78165.92,39.5,-0.04604,4e-05,5.17972]
[1777301075988,41.9,78173.03,39.5,-0.0457,4e-05,5.14863]
[1777301081416,41.9,78177.65,39.5,-0.04551,4e-05,5.13114]
[1777301086523,41.9,78177.78,39.5,-0.0455,4e-05,5.13083]
[1777301092102,41.91,78178.68,39.5,-0.04547,4e-05,5.12777]
[1777301092995,41.91,78178.68,39.5,-0.04547,4e-05,5.12777]
[1777301093341,41.91,78178.68,39.5,-0.04547,4e-05,5.12777]
[1777301102172,41.91,78179.59,39.5,-0.04544,4e-05,5.12474]
[1777301107207,41.91,78182.87,39.5,-0.0453,4e-05,5.11266]
[1777301112096,41.91,78176.59,39.5,-0.04557,4e-05,5.13667]
[1777301114529,41.91,78162.32,39.5,-0.04618,4e-05,5.19109]
[1777301118284,41.91,78146.86,39.5,-0.04684,4e-05,5.24951]
[1777301123318,41.9,78138.7,39.5,-0.04719,4e-05,5.28009]
[1777301128354,41.9,78144.79,39.5,-0.04691,4e-05,5.25559]
[1777301133389,41.9,78144.05,39.5,-0.0469,4e-05,5.25365]
[1777301137417,41.9,78156.75,39.5,-0.04634,4e-05,5.20408]
[1777301139433,41.9,78173.85,39.5,-0.04561,4e-05,5.13877]
[1777301141377,41.9,78173.46,39.5,-0.04562,4e-05,5.14028]
[1777301141640,41.9,78174.9,39.5,-0.04556,4e-05,5.13484]
[1777301142082,41.9,78174.9,39.5,-0.04556,4e-05,5.13484]
[1777301143460,41.9,78186.11,39.5,-0.04509,4e-05,5.09254]
[1777301148495,41.9,78186.32,39.5,-0.04509,4e-05,5.09229]
[1777301151429,41.9,78185.15,39.5,-0.04514,4e-05,5.09691]
[1777301156571,41.9,78173.47,39.5,-0.04564,4e-05,5.1414]
[1777301161586,41.9,78173.43,39.5,-0.04564,4e-05,5.14171]
[1777301166621,41.9,78166.16,39.5,-0.04595,4e-05,5.16948]
[1777301171655,41.9,78157.3,39.5,-0.04633,4e-05,5.20312]
[1777301176757,41.9,78162.74,39.5,-0.04609,4e-05,5.18205]
[1777301182276,41.9,78151.54,39.5,-0.04657,4e-05,5.2246]
[1777301182311,41.9,78151.54,39.5,-0.04657,4e-05,5.2246]
[1777301182527,41.9,78151.54,39.5,-0.04657,4e-05,5.2246]
[1777301182384,41.9,78152.43,39.5,-0.04653,4e-05,5.22109]
[1777301182836,41.9,78152.43,39.5,-0.04653,4e-05,5.22109]
[1777301183042,41.9,78152.43,39.5,-0.04653,4e-05,5.22109]
[1777301183231,41.9,78152.43,39.5,-0.04653,4e-05,5.22109]
[1777301183358,41.9,78152.43,39.5,-0.04653,4e-05,5.22109]
[1777301183548,41.9,78133.41,39.5,-0.04737,4e-05,5.29457]
[1777301183792,41.9,78133.41,39.5,-0.04737,4e-05,5.29457]
[1777301184555,41.9,78133.41,39.5,-0.04737,4e-05,5.29457]
[1777301186296,41.9,78132.29,39.5,-0.04741,4e-05,5.29873]
[1777301186562,41.9,78132.8,39.5,-0.04739,4e-05,5.29681]
[1777301187969,41.9,78136.39,39.5,-0.04723,4e-05,5.28292]
[1777301188025,41.9,78136.39,39.5,-0.04723,4e-05,5.28292]
[1777301194711,41.9,78154.55,39.5,-0.0464,4e-05,5.20813]
[1777301199853,41.89,78156.24,39.5,-0.04632,4e-05,5.2012]
[1777301204888,41.89,78155.81,39.5,-0.04634,4e-05,5.20237]
[1777301209923,41.89,78163.66,39.5,-0.04599,4e-05,5.17209]
[1777301212228,41.89,78175.13,39.5,-0.0455,4e-05,5.12846]
[1777301217981,41.89,78176.51,39.5,-0.04545,4e-05,5.12351]
[1777301223016,41.89,78173.4,39.5,-0.04558,4e-05,5.13553]
[1777301228051,41.89,78171.08,39.5,-0.04568,4e-05,5.14443]
[1777301233087,41.89,78179.7,39.5,-0.04532,4e-05,5.11192]
[1777301238122,41.9,78189.63,39.5,-0.0449,4e-05,5.07485]
[1777301243157,41.9,78190.04,39.5,-0.04489,4e-05,5.07391]
[1777301248194,41.9,78183.38,39.5,-0.04518,4e-05,5.09962]
[1777301251263,41.9,78190.36,39.5,-0.04489,4e-05,5.07346]
[1777301257259,41.9,78192.77,39.5,-0.04476,4e-05,5.06145]
[1777301258316,41.9,78204.45,39.5,-0.04428,4e-05,5.0178]
[1777301259274,41.9,78215.91,39.5,-0.0438,4e-05,4.97529]
[1777301263302,41.91,78235.29,39.5,-0.04302,4e-05,4.90487]
[1777301268339,41.91,78236.22,39.5,-0.04301,4e-05,4.90362]
[1777301273374,41.92,78220.2,39.5,-0.04369,4e-05,4.9648]
[1777301275388,41.93,78231.49,39.5,-0.04327,4e-05,4.92704]
[1777301280423,41.94,78218.01,39.5,-0.04387,4e-05,4.98178]
[1777301285458,41.95,78218.27,39.5,-0.04388,4e-05,4.98219]
[1777301289486,41.95,78235.05,39.5,-0.0432,4e-05,4.92134]
[1777301292507,41.96,78247.41,39.5,-0.04272,4e-05,4.87707]
[1777301295119,41.96,78248.78,39.5,-0.04267,4e-05,4.87297]
[1777301298225,41.96,78262.37,39.5,-0.04214,4e-05,4.82482]
[1777301305603,42.03,78262.58,39.5,-0.04238,4e-05,4.84734]
[1777301310638,42.04,78253.59,39.5,-0.04277,4e-05,4.88256]
[1777301312654,42.04,78240.33,39.5,-0.04329,4e-05,4.92824]
[1777301317689,42.05,78240.8,39.5,-0.04329,4e-05,4.92868]
[1777301322724,42.05,78237.32,39.5,-0.04345,4e-05,4.94325]
[1777301327758,42.06,78236.68,39.5,-0.0435,4e-05,4.94735]
[1777301332795,42.06,78237.04,39.5,-0.0435,4e-05,4.94776]
[1777301337830,42.07,78237.62,39.5,-0.0435,4e-05,4.94738]
[1777301342864,42.07,78243.81,39.5,-0.04326,4e-05,4.92635]
[1777301348283,42.08,78248.91,39.5,-0.04307,4e-05,4.90928]
[1777301350921,42.08,78232.53,39.5,-0.04376,4e-05,4.9712]
[1777301355583,42.09,78229.62,39.5,-0.04389,4e-05,4.98322]
[1777301364654,42.1,78220.47,39.5,-0.04432,4e-05,5.02172]
[1777301374089,42.11,78207.12,39.5,-0.04487,4e-05,5.06977]
[1777301379124,42.11,78199.99,39.5,-0.04517,4e-05,5.09713]
[1777301384159,42.11,78200.25,39.5,-0.04517,4e-05,5.09652]
[1777301389194,42.11,78208.96,39.5,-0.04481,4e-05,5.06433]
[1777301394229,42.11,78217.05,39.5,-0.04448,4e-05,5.03483]
[1777301399264,42.12,78221.3,39.5,-0.04431,4e-05,5.02001]
[1777301404299,42.12,78215.87,39.5,-0.04455,4e-05,5.04125]
[1777301409334,42.12,78215.1,39.5,-0.04459,4e-05,5.04504]
[1777301414369,42.12,78221.34,39.5,-0.04434,4e-05,5.02269]
[1777301419403,42.13,78221.74,39.5,-0.04434,4e-05,5.02226]
[1777301424439,42.13,78220.35,39.5,-0.04441,4e-05,5.02854]
[1777301429821,42.13,78212.92,39.5,-0.04472,4e-05,5.05692]
[1777301429859,42.13,78213.87,39.5,-0.04468,4e-05,5.05351]
[1777301435516,42.14,78199.99,39.5,-0.04524,4e-05,5.1022]
[1777301437530,42.14,78187.43,39.5,-0.04577,4e-05,5.14965]
[1777301442566,42.13,78183.54,39.5,-0.04594,4e-05,5.1642]
[1777301447601,42.13,78175.98,39.5,-0.04626,4e-05,5.19238]
[1777301452636,42.13,78174.64,39.5,-0.04631,4e-05,5.19688]
[1777301456664,42.13,78163.16,39.5,-0.0468,4e-05,5.24009]
[1777301461700,42.13,78162.42,39.5,-0.04682,4e-05,5.24192]
[1777301466735,42.12,78161.11,39.5,-0.04686,4e-05,5.24587]
[1777301471771,42.12,78161.34,39.5,-0.04684,4e-05,5.24403]
[1777301476806,42.12,78163.36,39.5,-0.04674,4e-05,5.23541]
[1777301480834,42.12,78151.99,39.5,-0.04723,4e-05,5.27814]
[1777301482638,42.12,78151.93,39.5,-0.04723,4e-05,5.27816]
[1777301483029,42.12,78142.24,39.5,-0.04765,4e-05,5.3155]
[1777301483511,42.12,78142.24,39.5,-0.04765,4e-05,5.3155]
[1777301484485,42.11,78138.4,39.5,-0.04782,4e-05,5.33014]
[1777301484862,42.11,78139.12,39.5,-0.04779,4e-05,5.32709]
[1777301489897,42.12,78135.08,39.5,-0.04797,4e-05,5.34366]
[1777301492242,42.12,78135.52,39.5,-0.04796,4e-05,5.34209]
[1777301492872,42.12,78137.65,39.5,-0.04783,4e-05,5.32962]
[1777301493670,42.12,78137.65,39.5,-0.04783,4e-05,5.32962]
[1777301493728,42.12,78140.89,39.5,-0.04768,4e-05,5.31709]
[1777301494572,42.12,78140.89,39.5,-0.04768,4e-05,5.31709]
[1777301494658,42.12,78140.89,39.5,-0.04768,4e-05,5.31709]
[1777301494688,42.12,78142.85,39.5,-0.0476,4e-05,5.30969]
[1777301499644,42.11,78167.05,39.5,-0.04653,4e-05,5.21549]
[1777301505007,42.11,78167.76,39.5,-0.04649,4e-05,5.21201]
[1777301510037,42.11,78161.62,39.5,-0.04675,4e-05,5.23486]
[1777301515229,42.11,78156.51,39.5,-0.04697,4e-05,5.25379]
[1777301515573,42.11,78156.51,39.5,-0.04697,4e-05,5.25379]
[1777301515627,42.11,78147.2,39.5,-0.04737,4e-05,5.28938]
[1777301516981,42.11,78137.54,39.5,-0.0478,4e-05,5.3269]
[1777301521114,42.11,78120.37,39.5,-0.04857,4e-05,5.39427]
[1777301526149,42.11,78108.29,39.5,-0.04911,5e-05,5.44168]
[1777301531183,42.11,78103.63,39.5,-0.04932,5e-05,5.45969]
[1777301536735,42.11,78093.98,39.5,-0.04975,5e-05,5.49742]
[1777301542244,42.11,78094.51,39.5,-0.04972,5e-05,5.49466]
[1777301542306,42.11,78094.51,39.5,-0.04972,5e-05,5.49466]
[1777301546658,42.1,78083.65,39.5,-0.05021,5e-05,5.53708]
[1777301549173,42.1,78072.62,39.5,-0.05071,5e-05,5.58034]
[1777301552339,42.1,78057.46,39.5,-0.05137,5e-05,5.63567]
[1777301557374,42.09,78051.31,39.5,-0.05164,5e-05,5.65844]
[1777301562409,42.09,78050.52,39.5,-0.05165,5e-05,5.65958]
[1777301567444,42.08,78053.99,39.5,-0.05147,5e-05,5.64359]
[1777301572478,42.08,78048.39,39.5,-0.05171,5e-05,5.66403]
[1777301573489,42.08,78037.66,39.5,-0.05221,5e-05,5.70692]
[1777301578524,42.07,78022.39,39.5,-0.05291,5e-05,5.76634]
[1777301580538,42.06,78000.9,39.5,-0.05393,5e-05,5.85305]
[1777301582447,42.06,78001.35,39.5,-0.0539,5e-05,5.85047]
[1777301587587,42.05,78001.06,39.5,-0.05387,5e-05,5.84745]
[1777301591615,42.04,78011.91,39.5,-0.05331,5e-05,5.80025]
[1777301596651,42.03,78001.26,39.5,-0.05379,5e-05,5.84077]
[1777301599676,42.03,77988.81,39.5,-0.05437,5e-05,5.89]
[1777301600342,42.03,77988.81,39.5,-0.05437,5e-05,5.89]
[1777301602319,42.02,77968.43,39.5,-0.05536,5e-05,5.97298]
[1777301602955,42.02,77968.43,39.5,-0.05536,5e-05,5.97298]
[1777301602984,42.02,77959.42,39.5,-0.0558,5e-05,6.00971]
[1777301603378,42.02,77959.42,39.5,-0.0558,5e-05,6.00971]
[1777301603706,41.99,77937.4,39.5,-0.0568,5e-05,6.09282]
[1777301605170,41.98,77930.42,39.5,-0.05709,5e-05,6.11679]
[1777301606229,41.96,77927.91,39.5,-0.05715,5e-05,6.12154]
[1777301607258,41.95,77925.22,39.5,-0.05722,5e-05,6.12704]
[1777301610389,41.89,77910.88,39.5,-0.05773,5e-05,6.16886]
[1777301614620,41.82,77909.38,39.5,-0.05747,5e-05,6.14583]
[1777301617367,41.77,77908.47,39.5,-0.0573,5e-05,6.13159]
[1777301622839,41.69,77911.68,39.5,-0.05678,5e-05,6.08732]
[1777301627874,41.66,77913.99,39.5,-0.05653,5e-05,6.06649]
[1777301630327,41.65,77913.09,39.5,-0.05656,5e-05,6.06943]
[1777301630904,41.65,77892.7,39.5,-0.05761,5e-05,6.15597]
[1777301631922,41.65,77871.3,39.5,-0.05873,5e-05,6.24806]
[1777301635846,41.65,77874.49,39.5,-0.05855,5e-05,6.23341]
[1777301640986,41.65,77872.53,39.5,-0.05863,5e-05,6.24027]
[1777301642414,41.64,77874.25,39.6,-0.05854,5e-05,6.23258]
[1777301648039,41.64,77875.39,39.6,-0.05846,5e-05,6.22626]
[1777301653074,41.64,77875.8,39.6,-0.05843,5e-05,6.22329]
[1777301658999,41.63,77879.04,39.6,-0.05824,5e-05,6.20828]
[1777301660533,41.63,77887.62,39.6,-0.05779,5e-05,6.17125]
[1777301666715,41.63,77896.19,39.6,-0.05734,5e-05,6.13386]
[1777301668179,41.63,77909.94,39.6,-0.05663,5e-05,6.07507]
[1777301673214,41.63,77908.28,39.6,-0.05668,5e-05,6.07799]
[1777301678249,41.63,77904.93,39.6,-0.05686,5e-05,6.09231]
[1777301683284,41.63,77910.63,39.6,-0.05656,5e-05,6.06813]
[1777301685911,41.63,77911.02,39.6,-0.05654,5e-05,6.0665]
[1777301685923,41.63,77930.87,39.6,-0.05554,5e-05,5.98271]
[1777301686735,41.63,77930.87,39.6,-0.05554,5e-05,5.98271]
[1777301686876,41.63,77932.39,39.6,-0.05546,5e-05,5.97604]
[1777301688589,41.63,77932.13,39.6,-0.05547,5e-05,5.97714]
[1777301688691,41.63,77931.57,39.6,-0.0555,5e-05,5.97984]
[1777301690928,41.63,77932.54,39.6,-0.05545,5e-05,5.97576]
[1777301696448,41.63,77935.63,39.6,-0.05528,5e-05,5.96128]
[1777301702418,41.63,77934.55,39.6,-0.05532,5e-05,5.96439]
[1777301704178,41.62,77933.63,39.6,-0.05536,5e-05,5.96778]
[1777301706121,41.62,77924.85,39.6,-0.0558,5e-05,6.00456]
[1777301706122,41.62,77920.33,39.6,-0.05602,5e-05,6.02305]
[1777301708459,41.62,77906.45,39.6,-0.05673,5e-05,6.08212]
[1777301709922,41.62,77906.45,39.6,-0.05673,5e-05,6.08212]
[1777301710581,41.62,77898.9,39.6,-0.05712,5e-05,6.11431]
[1777301716110,41.62,77901.21,39.6,-0.057,5e-05,6.10434]
[1777301717787,41.62,77901.32,39.6,-0.057,5e-05,6.10385]
[1777301720217,41.62,77894.67,39.6,-0.05734,5e-05,6.13222]
[1777301725579,41.62,77893.52,39.6,-0.05739,5e-05,6.13685]
[1777301729932,41.62,77894.26,39.6,-0.05735,5e-05,6.13353]
[1777301734483,41.62,77903.89,39.6,-0.05682,5e-05,6.08805]
[1777301739677,41.62,77902.82,39.6,-0.05688,5e-05,6.09273]
[1777301744711,41.62,77897.66,39.6,-0.05714,5e-05,6.11471]
[1777301749746,41.62,77900.25,39.6,-0.05701,5e-05,6.10347]
[1777301754781,41.62,77899.31,39.6,-0.05705,5e-05,6.10743]
[1777301759820,41.62,77884.65,39.6,-0.05781,5e-05,6.17004]
[1777301761159,41.62,77868.38,39.6,-0.05866,5e-05,6.24004]
[1777301763478,41.62,77862.59,39.6,-0.05897,5e-05,6.26462]
[1777301763561,41.62,77862.59,39.6,-0.05897,5e-05,6.26462]
[1777301764095,41.62,77846.24,39.6,-0.05984,5e-05,6.33572]
[1777301764336,41.62,77846.24,39.6,-0.05984,5e-05,6.33572]
[1777301764399,41.62,77846.24,39.6,-0.05984,5e-05,6.33572]
[1777301764577,41.62,77846.24,39.6,-0.05984,5e-05,6.33572]
[1777301765219,41.62,77846.24,39.6,-0.05984,5e-05,6.33572]
[1777301765175,41.62,77830.23,39.6,-0.06069,5e-05,6.40514]
[1777301765651,41.62,77830.23,39.6,-0.06069,5e-05,6.40514]
[1777301765945,41.61,77815.44,39.6,-0.06149,5e-05,6.46978]
[1777301767884,41.61,77803.75,39.6,-0.06213,6e-05,6.52124]
[1777301772742,41.61,77813.11,39.6,-0.06161,5e-05,6.47901]
[1777301772835,41.61,77813.11,39.6,-0.06161,5e-05,6.47901]
[1777301772919,41.61,77819.4,39.6,-0.06126,5e-05,6.45106]
[1777301773667,41.61,77819.4,39.6,-0.06126,5e-05,6.45106]
[1777301776364,41.61,77811.06,39.6,-0.06169,5e-05,6.48608]
[1777301781960,41.6,77817.86,39.6,-0.06128,5e-05,6.45282]
[1777301784057,41.59,77829.49,39.6,-0.06063,5e-05,6.39983]
[1777301789035,41.59,77840.71,39.6,-0.05999,5e-05,6.34819]
[1777301789302,41.59,77840.71,39.6,-0.05999,5e-05,6.34819]
[1777301789576,41.59,77840.71,39.6,-0.05999,5e-05,6.34819]
[1777301790163,41.58,77854.51,39.6,-0.05925,5e-05,6.28758]
[1777301792298,41.58,77862.34,39.6,-0.05879,5e-05,6.24861]
[1777301794070,41.58,77879.5,39.6,-0.05788,5e-05,6.174]
[1777301796086,41.58,77867.87,39.6,-0.05849,5e-05,6.22381]
[1777301800567,41.58,77865.79,39.6,-0.05858,5e-05,6.23182]
[1777301803134,41.57,77854.31,39.6,-0.05918,5e-05,6.28082]
[1777301808170,41.57,77855.96,39.6,-0.05907,5e-05,6.27192]
[1777301809510,41.57,77856.22,39.6,-0.05906,5e-05,6.27048]
[1777301810184,41.57,77868.47,39.6,-0.05841,5e-05,6.21711]
[1777301812201,41.57,77881.07,39.6,-0.05774,5e-05,6.16244]
[1777301815833,41.57,77872.24,39.6,-0.0582,5e-05,6.20001]
[1777301818543,41.56,77870.97,39.6,-0.05826,5e-05,6.2051]
[1777301821317,41.56,77874.73,39.6,-0.05806,5e-05,6.18831]
[1777301822803,41.56,77874.87,39.6,-0.05804,5e-05,6.18737]
[1777301822835,41.56,77887.23,39.6,-0.0574,5e-05,6.13425]
[1777301825207,41.56,77885.05,39.6,-0.05751,5e-05,6.14351]
[1777301830252,41.56,77874.89,39.6,-0.05803,5e-05,6.18651]
[1777301833658,41.56,77878.19,39.6,-0.05785,5e-05,6.17157]
[1777301833981,41.56,77878.19,39.6,-0.05785,5e-05,6.17157]
[1777301834149,41.56,77858.17,39.6,-0.0589,5e-05,6.2578]
[1777301839218,41.55,77851.69,39.6,-0.05923,5e-05,6.28433]
[1777301843753,41.55,77852.67,39.6,-0.05916,5e-05,6.27912]
[1777301847855,41.55,77854.34,39.6,-0.05906,5e-05,6.27062]
[1777301853303,41.54,77854.23,39.6,-0.05901,5e-05,6.26497]
[1777301858536,41.54,77858.23,39.6,-0.05878,5e-05,6.24597]
[1777301864273,41.53,77860.39,39.6,-0.05865,5e-05,6.23533]
[1777301873641,41.53,77866.04,39.6,-0.05832,5e-05,6.20887]
[1777301878676,41.53,77866.04,39.6,-0.05831,5e-05,6.20786]
[1777301883711,41.52,77870.76,39.6,-0.05805,5e-05,6.18631]
[1777301888746,41.52,77855.01,39.6,-0.05887,5e-05,6.25346]
[1777301894172,41.52,77854.71,39.6,-0.05887,5e-05,6.25369]
[1777301898816,41.51,77842.95,39.6,-0.05948,5e-05,6.30299]
[1777301901218,41.51,77832.09,39.6,-0.06005,5e-05,6.34932]
[1777301903458,41.51,77824.01,39.6,-0.06048,5e-05,6.38434]
[1777301908886,41.5,77823.99,39.6,-0.06044,5e-05,6.3815]
[1777301909617,41.5,77823.99,39.6,-0.06044,5e-05,6.3815]
[1777301914928,41.49,77832.89,39.6,-0.05989,5e-05,6.33485]
[1777301919963,41.48,77832.94,39.6,-0.05986,5e-05,6.33266]
[1777301924998,41.48,77830.36,39.6,-0.05997,5e-05,6.34198]
[1777301930033,41.47,77832.12,39.6,-0.05985,5e-05,6.33227]
[1777301935067,41.47,77825.35,39.6,-0.0602,5e-05,6.35997]
[1777301940194,41.46,77825.28,39.6,-0.06018,5e-05,6.35856]
[1777301940768,41.46,77826.18,39.6,-0.06013,5e-05,6.35418]
[1777301941110,41.46,77810.06,39.6,-0.061,5e-05,6.42476]
[1777301946144,41.45,77806.8,39.6,-0.06114,5e-05,6.43642]
[1777301948747,41.45,77806.53,39.6,-0.06114,5e-05,6.43648]
[1777301954202,41.44,77815.07,39.6,-0.06064,5e-05,6.39538]
[1777301959238,41.43,77810.93,39.6,-0.06083,5e-05,6.4109]
[1777301964273,41.43,77821.02,39.6,-0.06025,5e-05,6.36376]
[1777301969307,41.42,77826.8,39.6,-0.05991,5e-05,6.33616]
[1777301973744,41.42,77832.83,39.6,-0.05953,5e-05,6.30377]
[1777301979378,41.41,77830.19,39.6,-0.05964,5e-05,6.31302]
[1777301980632,41.41,77824.43,39.6,-0.05995,5e-05,6.33789]
[1777301982301,41.41,77814.75,39.6,-0.06047,5e-05,6.38003]
[1777301984215,41.4,77812.95,39.6,-0.06055,5e-05,6.38696]
[1777301989901,41.4,77811.56,39.6,-0.0606,5e-05,6.39054]
[1777301995490,41.39,77809.26,39.6,-0.06068,5e-05,6.39708]
[1777302000554,41.38,77825.53,39.6,-0.05976,5e-05,6.32292]
[1777302005579,41.37,77822.45,39.6,-0.05991,5e-05,6.33438]
[1777302011190,41.37,77823.68,39.6,-0.05982,5e-05,6.32717]
[1777302016656,41.36,77826.91,39.6,-0.05961,5e-05,6.31019]
[1777302021691,41.36,77832.21,39.6,-0.0593,5e-05,6.28507]
[1777302026726,41.35,77828.0,39.6,-0.05951,5e-05,6.30173]
[1777302029202,41.35,77829.13,39.6,-0.05944,5e-05,6.29641]
[1777302034781,41.34,77830.03,39.6,-0.05933,5e-05,6.2857]
[1777302039817,41.34,77829.25,39.6,-0.05935,5e-05,6.28741]
[1777302044852,41.33,77831.29,39.6,-0.05922,5e-05,6.27683]
[1777302047214,41.33,77830.33,39.6,-0.05927,5e-05,6.2807]
[1777302047873,41.33,77807.48,39.6,-0.06049,5e-05,6.38045]
[1777302052908,41.31,77799.26,39.6,-0.06085,5e-05,6.40941]
[1777302057424,41.29,77785.1,39.6,-0.06154,6e-05,6.46476]
[1777302060992,41.29,77781.97,39.6,-0.0617,6e-05,6.47741]
[1777302061948,41.29,77775.17,39.6,-0.06207,6e-05,6.50713]
[1777302062279,41.28,77768.16,39.6,-0.06244,6e-05,6.53716]
[1777302062978,41.28,77753.51,39.6,-0.06327,6e-05,6.60305]
[1777302068295,41.28,77752.04,39.6,-0.06333,6e-05,6.60776]
[1777302071043,41.27,77763.25,39.6,-0.06268,6e-05,6.55616]
[1777302076078,41.27,77758.72,39.6,-0.06292,6e-05,6.57507]
[1777302081113,41.26,77767.58,39.6,-0.0624,6e-05,6.53343]
[1777302083127,41.26,77784.93,39.6,-0.06143,6e-05,6.45562]
[1777302084134,41.26,77786.22,39.6,-0.06135,6e-05,6.44904]
[1777302089169,41.25,77778.5,39.6,-0.06174,6e-05,6.48029]
[1777302089538,41.25,77778.5,39.6,-0.06174,6e-05,6.48029]
[1777302095211,41.24,77776.96,39.6,-0.06174,6e-05,6.47877]
[1777302097103,41.24,77778.15,39.6,-0.06166,6e-05,6.4728]
[1777302100246,41.23,77767.44,39.6,-0.06223,6e-05,6.51803]
[1777302102710,41.23,77767.21,39.6,-0.06222,6e-05,6.51763]
[1777302103267,41.23,77762.03,39.6,-0.06251,6e-05,6.54063]
[1777302104660,41.23,77761.7,39.6,-0.06252,6e-05,6.54184]
[1777302105281,41.23,77783.0,39.6,-0.06133,6e-05,6.44579]
[1777302107120,41.22,77787.07,39.6,-0.0611,6e-05,6.42708]
[1777302112139,41.22,77782.02,39.6,-0.06134,6e-05,6.44651]
[1777302117366,41.21,77789.81,39.6,-0.06087,5e-05,6.40854]
[1777302122400,41.2,77790.06,39.6,-0.06082,5e-05,6.40472]
[1777302123408,41.2,77803.57,39.6,-0.06008,5e-05,6.34434]
[1777302126719,41.19,77798.86,39.6,-0.06032,5e-05,6.36378]
[1777302132471,41.17,77799.03,39.6,-0.06022,5e-05,6.35596]
[1777302136500,41.16,77788.12,39.6,-0.06074,5e-05,6.39794]
[1777302138655,41.13,77790.46,39.6,-0.06049,5e-05,6.37749]
[1777302144561,41.12,77779.16,39.6,-0.06107,6e-05,6.42461]
[1777302146613,41.12,77770.66,39.6,-0.06153,6e-05,6.46145]
[1777302149913,41.11,77762.05,39.6,-0.06199,6e-05,6.49812]
[1777302150766,41.11,77754.37,39.6,-0.06242,6e-05,6.53246]
[1777302154792,41.11,77739.04,39.6,-0.06323,6e-05,6.59619]
[1777302160675,41.1,77739.12,39.6,-0.0632,6e-05,6.59379]
[1777302165709,41.1,77731.56,39.6,-0.06361,6e-05,6.6266]
[1777302170265,41.1,77753.66,39.6,-0.06234,6e-05,6.525]
[1777302171018,41.1,77753.66,39.6,-0.06234,6e-05,6.525]
[1777302176788,41.09,77751.6,39.6,-0.06244,6e-05,6.53298]
[1777302181824,41.09,77753.2,39.6,-0.06234,6e-05,6.52471]
[1777302185852,41.09,77771.76,39.6,-0.06129,6e-05,6.44072]
[1777302190888,41.09,77773.2,39.6,-0.06121,6e-05,6.43395]
[1777302193213,41.09,77772.8,39.6,-0.06123,6e-05,6.43568]
[1777302193362,41.09,77772.8,39.6,-0.06123,6e-05,6.43568]
[1777302193558,41.09,77772.9,39.6,-0.06122,6e-05,6.43517]
[1777302196895,41.08,77779.42,39.6,-0.06085,6e-05,6.40454]
[1777302196930,41.08,77764.15,39.6,-0.06169,6e-05,6.47278]
[1777302199795,41.08,77755.23,39.6,-0.06217,6e-05,6.51157]
[1777302202584,41.07,77754.05,39.6,-0.06222,6e-05,6.51555]
[1777302202595,41.07,77753.87,39.6,-0.06222,6e-05,6.51502]
[1777302206028,41.07,77748.6,39.6,-0.06251,6e-05,6.53836]
[1777302207838,41.07,77747.15,39.6,-0.06258,6e-05,6.5442]
[1777302208125,41.07,77731.49,39.6,-0.06347,6e-05,6.61509]
[1777302214057,41.06,77724.9,39.6,-0.06378,6e-05,6.6384]
[1777302214777,41.06,77724.9,39.6,-0.06378,6e-05,6.6384]
[1777302215956,41.06,77715.33,39.6,-0.06432,6e-05,6.68135]
[1777302221106,41.05,77706.58,39.6,-0.06481,6e-05,6.71959]
[1777302226142,41.05,77702.01,39.6,-0.06505,6e-05,6.73876]
[1777302229163,41.05,77687.14,39.6,-0.06591,6e-05,6.80605]
[1777302234198,41.04,77692.46,39.6,-0.06557,6e-05,6.77926]
[1777302239234,41.03,77691.03,39.6,-0.06562,6e-05,6.78346]
[1777302243417,41.03,77687.26,39.6,-0.06582,6e-05,6.79897]
[1777302247059,41.02,77677.09,39.6,-0.06639,6e-05,6.84395]
[1777302247179,41.02,77677.09,39.6,-0.06639,6e-05,6.84395]
[1777302247290,41.02,77669.47,39.6,-0.06684,6e-05,6.87932]
[1777302250125,41.02,77667.03,39.6,-0.06698,6e-05,6.8899]
[1777302250311,41.02,77653.75,39.6,-0.06777,6e-05,6.95147]
[1777302251321,41.02,77653.75,39.6,-0.06777,6e-05,6.95147]
[1777302251343,41.02,77653.75,39.6,-0.06777,6e-05,6.95147]
[1777302251597,41.02,77653.75,39.6,-0.06777,6e-05,6.95147]
[1777302253334,41.02,77664.77,39.6,-0.06709,6e-05,6.89829]
[1777302255335,41.02,77666.92,39.6,-0.06696,6e-05,6.88828]
[1777302256989,41.01,77648.02,39.6,-0.06808,6e-05,6.97579]
[1777302257487,41.01,77648.02,39.6,-0.06808,6e-05,6.97579]
[1777302257589,41.01,77648.02,39.6,-0.06808,6e-05,6.97579]
[1777302257622,41.01,77613.58,39.6,-0.07018,6e-05,7.13776]
[1777302258275,41.01,77613.58,39.6,-0.07018,6e-05,7.13776]
[1777302258604,41.0,77588.79,39.6,-0.07168,6e-05,7.25236]
[1777302259260,41.0,77588.79,39.6,-0.07168,6e-05,7.25236]
[1777302261707,40.98,77579.88,39.6,-0.07212,6e-05,7.28532]
[1777302261769,40.98,77583.16,39.6,-0.07191,6e-05,7.26958]
[1777302261977,40.98,77583.16,39.6,-0.07191,6e-05,7.26958]
[1777302262403,40.94,77586.09,39.6,-0.07154,6e-05,7.24111]
[1777302266102,40.87,77585.85,39.6,-0.07123,6e-05,7.21693]
[1777302266649,40.86,77577.07,39.6,-0.07173,6e-05,7.25512]
[1777302267734,40.86,77577.07,39.6,-0.07173,6e-05,7.25512]
[1777302267668,40.85,77563.25,39.6,-0.07255,6e-05,7.31714]
[1777302267892,40.85,77563.25,39.6,-0.07255,6e-05,7.31714]
[1777302267941,40.85,77563.25,39.6,-0.07255,6e-05,7.31714]
[1777302268766,40.85,77563.25,39.6,-0.07255,6e-05,7.31714]
[1777302268570,40.85,77522.4,39.6,-0.07519,7e-05,7.51562]
[1777302268953,40.85,77522.4,39.6,-0.07519,7e-05,7.51562]
[1777302269109,40.85,77522.4,39.6,-0.07519,7e-05,7.51562]
[1777302272478,40.8,77534.25,39.6,-0.07414,6e-05,7.43507]
[1777302273542,40.8,77534.25,39.6,-0.07414,6e-05,7.43507]
[1777302273556,40.8,77534.25,39.6,-0.07414,6e-05,7.43507]
[1777302275686,40.79,77539.63,39.6,-0.07374,6e-05,7.40521]
[1777302276917,40.79,77535.15,39.6,-0.07402,6e-05,7.42644]
[1777302276958,40.79,77535.15,39.6,-0.07402,6e-05,7.42644]
[1777302277256,40.79,77535.15,39.6,-0.07402,6e-05,7.42644]
[1777302278030,40.79,77529.8,39.6,-0.07437,7e-05,7.45221]
[1777302278975,40.78,77534.19,39.6,-0.07403,6e-05,7.42716]
[1777302279529,40.78,77521.47,39.6,-0.07486,7e-05,7.48899]
[1777302281548,40.75,77511.46,39.6,-0.0754,7e-05,7.5296]
[1777302283629,40.74,77501.79,39.6,-0.07598,7e-05,7.57243]
[1777302287339,40.68,77497.8,39.6,-0.07597,7e-05,7.57106]
[1777302287400,40.68,77497.8,39.6,-0.07597,7e-05,7.57106]
[1777302287614,40.68,77497.8,39.6,-0.07597,7e-05,7.57106]
[1777302287663,40.68,77497.8,40.9,-0.07597,7e-05,7.57106]
[1777302287735,40.68,77454.19,40.9,-0.0789,7e-05,7.78789]
[1777302287944,40.68,77454.19,40.9,-0.0789,7e-05,7.78789]
[1777302288095,40.68,77454.19,40.9,-0.0789,7e-05,7.78789]
[1777302288296,40.68,77454.19,40.9,-0.0789,7e-05,7.78789]
[1777302288634,40.68,77454.19,40.9,-0.0789,7e-05,7.78789]
[1777302288783,40.66,77408.48,40.9,-0.08193,7e-05,8.00803]
[1777302288876,40.66,77408.48,40.9,-0.08193,7e-05,8.00803]
[1777302289003,40.66,77408.48,40.9,-0.08193,7e-05,8.00803]
[1777302289648,40.66,77408.48,40.9,-0.08193,7e-05,8.00803]
[1777302289777,40.66,77408.48,40.9,-0.08193,7e-05,8.00803]
[1777302289752,40.65,77358.81,40.9,-0.08543,7e-05,8.25816]
[1777302290258,40.65,77358.81,40.9,-0.08543,7e-05,8.25816]
[1777302290514,40.65,77358.81,40.9,-0.08543,7e-05,8.25816]
[1777302290680,40.65,77343.14,40.9,-0.08657,7e-05,8.33914]
[1777302290949,40.65,77343.14,40.9,-0.08657,7e-05,8.33914]
[1777302291167,40.65,77343.14,40.9,-0.08657,7e-05,8.33914]
[1777302291747,40.65,77343.14,40.9,-0.08657,7e-05,8.33914]
[1777302291767,40.64,77329.95,40.9,-0.08753,7e-05,8.40651]
[1777302291962,40.64,77329.95,40.9,-0.08753,7e-05,8.40651]
[1777302292263,40.64,77329.95,40.9,-0.08753,7e-05,8.40651]
[1777302292856,40.61,77326.15,40.9,-0.08763,7e-05,8.41302]
[1777302292891,40.61,77326.15,40.9,-0.08763,7e-05,8.41302]
[1777302293555,40.61,77326.15,40.9,-0.08763,7e-05,8.41302]
[1777302293629,40.61,77326.15,40.9,-0.08763,7e-05,8.41302]
[1777302293956,40.59,77328.98,40.9,-0.08732,7e-05,8.391]
[1777302294675,40.57,77334.42,40.9,-0.08685,7e-05,8.35771]
[1777302295656,40.57,77334.42,40.9,-0.08685,7e-05,8.35771]
[1777302295804,40.57,77334.42,40.9,-0.08685,7e-05,8.35771]
[1777302295681,40.57,77355.07,40.9,-0.08533,7e-05,8.25077]
[1777302295891,40.57,77355.07,40.9,-0.08533,7e-05,8.25077]
[1777302296089,40.57,77355.07,40.9,-0.08533,7e-05,8.25077]
[1777302296828,40.57,77355.07,40.9,-0.08533,7e-05,8.25077]
[1777302296688,40.55,77368.89,40.9,-0.0842,7e-05,8.17027]
[1777302297143,40.55,77368.89,40.9,-0.0842,7e-05,8.17027]
[1777302297242,40.55,77368.89,40.9,-0.0842,7e-05,8.17027]
[1777302297695,40.54,77366.86,40.9,-0.08433,7e-05,8.17911]
[1777302297893,40.54,77366.86,40.9,-0.08433,7e-05,8.17911]
[1777302298005,40.54,77366.86,40.9,-0.08433,7e-05,8.17911]
[1777302298081,40.54,77366.86,40.9,-0.08433,7e-05,8.17911]
[1777302301417,40.53,77357.87,40.9,-0.0849,7e-05,8.21958]
[1777302301843,40.53,77357.87,40.9,-0.0849,7e-05,8.21958]
[1777302301742,40.52,77344.81,40.9,-0.08582,7e-05,8.28476]
[1777302302421,40.52,77344.81,40.9,-0.08582,7e-05,8.28476]
[1777302302515,40.52,77344.81,40.9,-0.08582,7e-05,8.28476]
[1777302302744,40.51,77340.53,40.9,-0.08606,7e-05,8.3016]
[1777302303269,40.51,77340.53,40.9,-0.08606,7e-05,8.3016]
[1777302303922,40.5,77335.47,40.9,-0.08636,7e-05,8.32288]
[1777302304242,40.5,77335.47,40.9,-0.08636,7e-05,8.32288]
[1777302306233,40.49,77348.4,40.9,-0.08537,7e-05,8.25257]
[1777302306642,40.49,77348.4,40.9,-0.08537,7e-05,8.25257]
[1777302306775,40.48,77334.2,40.9,-0.0864,7e-05,8.32533]
[1777302306949,40.48,77334.2,40.9,-0.0864,7e-05,8.32533]
[1777302307443,40.48,77334.2,40.9,-0.0864,7e-05,8.32533]
[1777302307782,40.48,77316.2,40.9,-0.0877,7e-05,8.41714]
[1777302309490,40.47,77313.14,40.9,-0.08788,7e-05,8.42979]
[1777302309969,40.46,77319.29,40.9,-0.08738,7e-05,8.39415]
[1777302310224,40.46,77319.29,40.9,-0.08738,7e-05,8.39415]
[1777302310687,40.46,77319.29,40.9,-0.08738,7e-05,8.39415]
[1777302310806,40.45,77340.57,40.9,-0.08577,7e-05,8.28049]
[1777302310890,40.45,77340.57,40.9,-0.08577,7e-05,8.28049]
[1777302311030,40.45,77340.57,40.9,-0.08577,7e-05,8.28049]
[1777302311812,40.45,77354.43,40.9,-0.08474,7e-05,8.20754]
[1777302312680,40.45,77354.43,40.9,-0.08474,7e-05,8.20754]
[1777302313199,40.45,77352.38,40.9,-0.08489,7e-05,8.21808]
[1777302313219,40.45,77352.38,40.9,-0.08489,7e-05,8.21808]
[1777302313744,40.45,77352.38,40.9,-0.08489,7e-05,8.21808]
[1777302313835,40.44,77365.7,40.9,-0.08389,7e-05,8.14718]
[1777302314019,40.44,77365.7,40.9,-0.08389,7e-05,8.14718]
[1777302314145,40.44,77365.7,40.9,-0.08389,7e-05,8.14718]
[1777302314251,40.44,77365.7,40.9,-0.08389,7e-05,8.14718]
[1777302314860,40.44,77365.7,40.9,-0.08389,7e-05,8.14718]
[1777302314845,40.44,77390.91,40.9,-0.08205,7e-05,8.01477]
[1777302315096,40.44,77390.91,40.9,-0.08205,7e-05,8.01477]
[1777302315141,40.44,77390.91,40.9,-0.08205,7e-05,8.01477]
[1777302315145,40.44,77390.91,40.9,-0.08205,7e-05,8.01477]
[1777302315612,40.44,77390.91,40.9,-0.08205,7e-05,8.01477]
[1777302315793,40.44,77390.91,40.9,-0.08205,7e-05,8.01477]
[1777302315855,40.43,77409.53,40.9,-0.08072,7e-05,7.91821]
[1777302316214,40.43,77409.53,40.9,-0.08072,7e-05,7.91821]
[1777302316217,40.43,77409.53,40.9,-0.08072,7e-05,7.91821]
[1777302316861,40.42,77421.98,40.9,-0.07981,7e-05,7.85221]
[1777302317660,40.42,77421.98,40.9,-0.07981,7e-05,7.85221]
[1777302317870,40.42,77421.98,40.9,-0.07981,7e-05,7.85221]
[1777302317886,40.42,77421.98,40.9,-0.07981,7e-05,7.85221]
[1777302318563,40.42,77421.98,40.9,-0.07981,7e-05,7.85221]
[1777302318713,40.42,77421.98,40.9,-0.07981,7e-05,7.85221]
[1777302318723,40.42,77421.98,40.9,-0.07981,7e-05,7.85221]
[1777302318803,40.42,77421.98,40.9,-0.07981,7e-05,7.85221]
[1777302318853,40.42,77438.34,40.9,-0.07868,7e-05,7.76979]
[1777302319164,40.42,77438.34,40.9,-0.07868,7e-05,7.76979]
[1777302319221,40.42,77438.34,40.9,-0.07868,7e-05,7.76979]
[1777302319346,40.42,77438.34,40.9,-0.07868,7e-05,7.76979]
[1777302319397,40.42,77455.76,40.9,-0.07749,7e-05,7.68233]
[1777302320266,40.42,77455.76,40.9,-0.07749,7e-05,7.68233]
[1777302320424,40.42,77455.76,40.9,-0.07749,7e-05,7.68233]
[1777302320482,40.42,77492.04,40.9,-0.07507,7e-05,7.50188]
[1777302320987,40.42,77492.04,40.9,-0.07507,7e-05,7.50188]
[1777302321525,40.42,77492.04,40.9,-0.07507,7e-05,7.50188]
[1777302321811,40.42,77492.04,40.9,-0.07507,7e-05,7.50188]
[1777302321567,40.43,77510.82,40.9,-0.07383,7e-05,7.4096]
[1777302322786,40.42,77492.36,40.9,-0.07504,7e-05,7.50033]
[1777302323449,40.42,77492.36,40.9,-0.07504,7e-05,7.50033]
[1777302323475,40.42,77481.22,40.9,-0.07578,7e-05,7.55553]
[1777302323937,40.42,77481.22,40.9,-0.07578,7e-05,7.55553]
[1777302323950,40.42,77490.97,40.9,-0.07514,7e-05,7.50714]
[1777302325962,40.42,77495.9,40.9,-0.07481,7e-05,7.48277]
[1777302329981,40.42,77499.06,40.9,-0.07461,7e-05,7.46743]
[1777302330702,40.43,77509.46,40.9,-0.07392,7e-05,7.41636]
[1777302331874,40.43,77523.47,40.9,-0.07298,6e-05,7.34331]
[1777302334886,40.43,77525.73,40.9,-0.07283,6e-05,7.33254]
[1777302335374,40.43,77528.69,40.9,-0.07265,6e-05,7.31865]
[1777302335452,40.43,77540.67,40.9,-0.07188,6e-05,7.26029]
[1777302336177,40.43,77540.67,40.9,-0.07188,6e-05,7.26029]
[1777302336680,40.43,77540.67,40.9,-0.07188,6e-05,7.26029]
[1777302336689,40.43,77540.67,40.9,-0.07188,6e-05,7.26029]
[1777302336691,40.43,77540.67,40.9,-0.07188,6e-05,7.26029]
[1777302336779,40.43,77548.88,40.9,-0.07136,6e-05,7.22045]
[1777302337721,40.43,77548.88,40.9,-0.07136,6e-05,7.22045]
[1777302340113,40.43,77539.3,40.9,-0.07197,6e-05,7.26706]
[1777302341463,40.43,77547.74,40.9,-0.07143,6e-05,7.22607]
[1777302341861,40.43,77547.74,40.9,-0.07143,6e-05,7.22607]
[1777302345976,40.43,77551.28,40.9,-0.07121,6e-05,7.20929]
[1777302346595,40.43,77551.28,40.9,-0.07121,6e-05,7.20929]
[1777302349795,40.43,77542.64,40.9,-0.07176,6e-05,7.2514]
[1777302349856,40.43,77542.64,40.9,-0.07176,6e-05,7.2514]
[1777302355201,40.43,77541.37,40.9,-0.07185,6e-05,7.2577]
[1777302355526,40.43,77541.37,40.9,-0.07185,6e-05,7.2577]
[1777302356936,40.43,77537.77,40.9,-0.07208,6e-05,7.27522]
[1777302357049,40.43,77537.77,40.9,-0.07208,6e-05,7.27522]
[1777302357741,40.43,77527.83,40.9,-0.07271,6e-05,7.32357]
[1777302358196,40.43,77515.97,40.9,-0.07348,7e-05,7.38161]
[1777302359203,40.43,77505.47,40.9,-0.07417,7e-05,7.43301]
[1777302364245,40.43,77516.06,40.9,-0.07346,7e-05,7.37989]
[1777302366096,40.43,77516.47,40.9,-0.07343,7e-05,7.3777]
[1777302366109,40.43,77516.47,40.9,-0.07343,7e-05,7.3777]
[1777302366727,40.43,77516.47,40.9,-0.07343,7e-05,7.3777]
[1777302368769,40.43,77528.44,40.9,-0.07265,6e-05,7.31885]
[1777302369280,40.43,77542.26,40.9,-0.07176,6e-05,7.25139]
[1777302371710,40.43,77539.01,40.9,-0.07197,6e-05,7.26721]
[1777302372767,40.43,77537.79,40.9,-0.07205,6e-05,7.27313]
[1777302378345,40.42,77535.96,40.9,-0.07216,6e-05,7.2817]
[1777302383786,40.42,77535.56,40.9,-0.07219,6e-05,7.28355]
[1777302385948,40.42,77528.66,40.9,-0.07263,6e-05,7.31714]
[1777302391437,40.42,77532.69,40.9,-0.07233,6e-05,7.29249]
[1777302395407,40.42,77523.68,40.9,-0.0729,6e-05,7.33619]
[1777302396325,40.42,77521.84,40.9,-0.07302,6e-05,7.34508]
[1777302397981,40.42,77521.44,40.9,-0.07304,6e-05,7.34691]
[1777302399525,40.42,77526.87,40.9,-0.07269,6e-05,7.32008]
[1777302400375,40.42,77530.92,40.9,-0.07243,6e-05,7.3002]
[1777302401536,40.42,77527.77,40.9,-0.07263,6e-05,7.31547]
[1777302407549,40.42,77522.71,40.9,-0.07295,6e-05,7.33937]
[1777302408218,40.42,77522.71,40.9,-0.07295,6e-05,7.33937]
[1777302408556,40.42,77536.52,40.9,-0.07205,6e-05,7.27185]
[1777302409094,40.42,77536.52,40.9,-0.07205,6e-05,7.27185]
[1777302409533,40.42,77536.52,40.9,-0.07205,6e-05,7.27185]
[1777302409810,40.42,77536.52,40.9,-0.07205,6e-05,7.27185]
[1777302409979,40.42,77536.52,40.9,-0.07205,6e-05,7.27185]
[1777302410002,40.42,77525.12,40.9,-0.07279,6e-05,7.3273]
[1777302415605,40.42,77522.43,40.9,-0.07295,6e-05,7.33971]
[1777302416026,40.42,77522.43,40.9,-0.07295,6e-05,7.33971]
[1777302421647,40.41,77521.81,40.9,-0.07298,6e-05,7.34184]
[1777302423680,40.41,77523.57,40.9,-0.07286,6e-05,7.33292]
[1777302423721,40.41,77533.19,40.9,-0.07224,6e-05,7.28584]
[1777302429704,40.41,77540.77,40.9,-0.07172,6e-05,7.24656]
[1777302430397,40.41,77540.77,40.9,-0.07172,6e-05,7.24656]
[1777302430760,40.41,77540.77,40.9,-0.07172,6e-05,7.24656]
[1777302430762,40.41,77540.77,40.9,-0.07172,6e-05,7.24656]
[1777302432361,40.4,77532.42,40.9,-0.07224,6e-05,7.286]
[1777302432725,40.4,77526.29,40.9,-0.07264,6e-05,7.31587]
[1777302433995,40.4,77511.95,40.9,-0.07357,7e-05,7.38602]
[1777302434849,40.4,77511.95,40.9,-0.07357,7e-05,7.38602]
[1777302435875,40.4,77506.12,40.9,-0.07394,7e-05,7.41448]
[1777302436053,40.4,77506.12,40.9,-0.07394,7e-05,7.41448]
[1777302436308,40.4,77500.77,40.9,-0.07429,7e-05,7.44059]
[1777302436686,40.4,77500.77,40.9,-0.07429,7e-05,7.44059]
[1777302436873,40.4,77474.32,40.9,-0.07604,7e-05,7.57128]
[1777302438767,40.4,77461.66,40.9,-0.07688,7e-05,7.63337]
[1777302442797,40.39,77450.56,40.9,-0.0776,7e-05,7.68659]
[1777302443803,40.39,77461.56,40.9,-0.07685,7e-05,7.6309]
[1777302444810,40.39,77448.81,40.9,-0.0777,7e-05,7.69417]
[1777302445857,40.39,77448.81,40.9,-0.0777,7e-05,7.69417]
[1777302446000,40.39,77448.81,40.9,-0.0777,7e-05,7.69417]
[1777302446759,40.39,77448.25,40.9,-0.07773,7e-05,7.69632]
[1777302448560,40.38,77435.98,40.9,-0.07855,7e-05,7.75666]
[1777302449560,40.38,77437.67,40.9,-0.07843,7e-05,7.7474]
[1777302449985,40.38,77441.61,40.9,-0.07815,7e-05,7.72685]
[1777302450995,40.38,77441.61,40.9,-0.07815,7e-05,7.72685]
[1777302451002,40.38,77441.61,40.9,-0.07815,7e-05,7.72685]
[1777302451893,40.38,77441.91,40.9,-0.07812,7e-05,7.72505]
[1777302452627,40.38,77442.91,40.9,-0.078,7e-05,7.71466]
[1777302452866,40.38,77437.71,40.9,-0.07836,7e-05,7.74053]
[1777302457901,40.37,77431.85,40.9,-0.07871,7e-05,7.7664]
[1777302462937,40.36,77432.0,40.9,-0.07865,7e-05,7.76207]
[1777302463330,40.36,77432.0,40.9,-0.07865,7e-05,7.76207]
[1777302463944,40.36,77433.92,40.9,-0.07852,7e-05,7.75207]
[1777302465547,40.35,77436.24,40.9,-0.07835,7e-05,7.74007]
[1777302465958,40.35,77441.53,40.9,-0.07799,7e-05,7.71317]
[1777302467246,40.35,77445.44,40.9,-0.07771,7e-05,7.69287]
[1777302467972,40.35,77440.79,40.9,-0.07803,7e-05,7.71602]
[1777302470242,40.35,77442.15,40.9,-0.07793,7e-05,7.70868]
[1777302470993,40.35,77449.76,40.9,-0.0774,7e-05,7.66984]
[1777302475022,40.34,77476.5,40.9,-0.07557,7e-05,7.53411]
[1777302475231,40.34,77476.5,40.9,-0.07557,7e-05,7.53411]
[1777302477764,40.34,77486.99,40.9,-0.07486,7e-05,7.48141]
[1777302479118,40.34,77486.99,40.9,-0.07486,7e-05,7.48113]
[1777302479183,40.34,77492.23,40.9,-0.07451,7e-05,7.45493]
[1777302480227,40.34,77495.36,40.9,-0.0743,7e-05,7.43923]
[1777302480945,40.34,77495.36,40.9,-0.0743,7e-05,7.43923]
[1777302481773,40.34,77491.06,40.9,-0.07458,7e-05,7.46027]
[1777302482683,40.34,77489.37,40.9,-0.07469,7e-05,7.46838]
[1777302483602,40.34,77487.32,40.9,-0.07482,7e-05,7.47828]
[1777302485289,40.34,77486.64,40.9,-0.07486,7e-05,7.48111]
[1777302485754,40.34,77486.64,40.9,-0.07486,7e-05,7.48111]
[1777302486035,40.34,77486.64,40.9,-0.07486,7e-05,7.48111]
[1777302486105,40.34,77507.69,40.9,-0.07348,7e-05,7.37726]
[1777302486465,40.34,77507.69,40.9,-0.07348,7e-05,7.37726]
[1777302486487,40.34,77507.69,40.9,-0.07348,7e-05,7.37726]
[1777302486669,40.34,77507.69,40.9,-0.07348,7e-05,7.37726]
[1777302487111,40.33,77508.35,40.9,-0.07342,7e-05,7.3732]
[1777302488553,40.33,77504.87,40.9,-0.07364,7e-05,7.38977]
[1777302488694,40.33,77504.87,40.9,-0.07364,7e-05,7.38977]
[1777302491325,40.33,77501.36,40.9,-0.07385,7e-05,7.40533]
[1777302491870,40.33,77501.36,40.9,-0.07385,7e-05,7.40533]
[1777302491962,40.33,77502.69,40.9,-0.07376,7e-05,7.39821]
[1777302492935,40.33,77502.69,40.9,-0.07376,7e-05,7.39821]
[1777302493031,40.33,77502.69,40.9,-0.07376,7e-05,7.39821]
[1777302493128,40.33,77502.69,40.9,-0.07376,7e-05,7.39821]
[1777302493679,40.32,77481.57,40.9,-0.07515,7e-05,7.50239]
[1777302494267,40.32,77481.57,40.9,-0.07515,7e-05,7.50239]
[1777302498508,40.32,77479.07,40.9,-0.07529,7e-05,7.51348]
[1777302499305,40.32,77482.78,40.9,-0.07504,7e-05,7.49477]
[1777302502881,40.32,77479.48,40.9,-0.07525,7e-05,7.51041]
[1777302504425,40.32,77488.27,40.9,-0.07466,7e-05,7.46625]
[1777302504439,40.32,77488.27,40.9,-0.07466,7e-05,7.46625]
[1777302505238,40.32,77476.56,40.9,-0.07543,7e-05,7.5239]
[1777302508259,40.31,77464.79,40.9,-0.07621,7e-05,7.58149]
[1777302512287,40.31,77475.73,40.9,-0.07542,7e-05,7.52086]
[1777302517134,40.31,77461.89,40.9,-0.07632,7e-05,7.58824]
[1777302521361,40.3,77474.58,40.9,-0.07545,7e-05,7.52359]
[1777302526399,40.3,77464.99,40.9,-0.07607,7e-05,7.56971]
[1777302531431,40.29,77465.24,40.9,-0.07603,7e-05,7.56664]
[1777302533047,40.29,77465.24,40.9,-0.07603,7e-05,7.56664]
[1777302533445,40.29,77480.87,40.9,-0.07498,7e-05,7.4882]
[1777302534210,40.29,77480.87,40.9,-0.07498,7e-05,7.4882]
[1777302537580,40.29,77488.63,40.9,-0.07446,7e-05,7.44917]
[1777302537653,40.29,77478.35,40.9,-0.07514,7e-05,7.49993]
[1777302538398,40.29,77478.35,40.9,-0.07514,7e-05,7.49993]
[1777302541181,40.29,77475.23,40.9,-0.07534,7e-05,7.51489]
[1777302541642,40.29,77479.87,40.9,-0.07503,7e-05,7.49156]
[1777302541723,40.29,77479.87,40.9,-0.07503,7e-05,7.49156]
[1777302545834,40.28,77478.33,40.9,-0.07512,7e-05,7.49826]
[1777302546075,40.28,77478.33,40.9,-0.07512,7e-05,7.49826]
[1777302546525,40.28,77484.56,40.9,-0.0747,7e-05,7.46692]
[1777302548276,40.28,77469.97,40.9,-0.07566,7e-05,7.53913]
[1777302555126,40.28,77481.21,40.9,-0.07489,7e-05,7.48166]
[1777302555379,40.28,77482.17,40.9,-0.07482,7e-05,7.47646]
[1777302555401,40.28,77482.17,40.9,-0.07482,7e-05,7.47646]
[1777302555652,40.28,77482.17,40.9,-0.07482,7e-05,7.47646]
[1777302556321,40.28,77487.58,40.9,-0.07447,7e-05,7.44966]
[1777302556651,40.28,77487.58,40.9,-0.07447,7e-05,7.44966]
[1777302556923,40.28,77487.58,40.9,-0.07447,7e-05,7.44966]
[1777302557698,40.28,77484.69,40.9,-0.07465,7e-05,7.46359]
[1777302560430,40.27,77482.72,40.9,-0.07477,7e-05,7.47273]
[1777302566131,40.27,77476.5,40.9,-0.07517,7e-05,7.50261]
[1777302566525,40.27,77476.67,40.9,-0.07516,7e-05,7.50149]
[1777302567782,40.27,77477.23,40.9,-0.07512,7e-05,7.49845]
[1777302570491,40.27,77476.88,40.9,-0.07513,7e-05,7.49941]
[1777302575748,40.26,77459.93,40.9,-0.07621,7e-05,7.57764]
[1777302580783,40.26,77460.76,40.9,-0.07612,7e-05,7.57163]
[1777302583804,40.26,77472.13,40.9,-0.07535,7e-05,7.51384]
[1777302586825,40.25,77461.27,40.9,-0.07606,7e-05,7.56706]
[1777302590223,40.25,77450.56,40.9,-0.07677,7e-05,7.61912]
[1777302595508,40.24,77455.15,40.9,-0.07643,7e-05,7.59448]
[1777302596083,40.24,77455.15,40.9,-0.07643,7e-05,7.59448]
[1777302596183,40.24,77451.3,40.9,-0.07668,7e-05,7.61299]
[1777302601237,40.24,77445.2,40.9,-0.0771,7e-05,7.64339]
[1777302602568,40.24,77445.15,40.9,-0.0771,7e-05,7.64359]
[1777302602937,40.24,77448.51,40.9,-0.07686,7e-05,7.62627]
[1777302603453,40.24,77448.51,40.9,-0.07686,7e-05,7.62627]
[1777302603944,40.24,77448.27,40.9,-0.07688,7e-05,7.62745]
[1777302607202,40.24,77444.62,40.9,-0.07713,7e-05,7.6457]
[1777302607972,40.24,77452.94,40.9,-0.07656,7e-05,7.60347]
[1777302613007,40.23,77449.57,40.9,-0.07676,7e-05,7.6183]
[1777302615025,40.23,77462.6,40.9,-0.07587,7e-05,7.55233]
[1777302615276,40.23,77462.6,40.9,-0.07587,7e-05,7.55233]
[1777302616245,40.23,77462.6,40.9,-0.07587,7e-05,7.55233]
[1777302619053,40.23,77475.22,40.9,-0.07501,7e-05,7.48829]
[1777302622267,40.23,77477.97,40.9,-0.07482,7e-05,7.47417]
[1777302632143,40.22,77470.07,40.9,-0.07527,7e-05,7.50596]
[1777302637179,40.22,77479.35,40.9,-0.07463,7e-05,7.4586]
[1777302639943,40.22,77487.0,40.9,-0.07412,7e-05,7.42033]
[1777302641560,40.22,77491.83,40.9,-0.0738,7e-05,7.39619]
[1777302643251,40.21,77491.8,40.9,-0.0738,7e-05,7.39624]
[1777302643771,40.21,77492.48,40.9,-0.07376,7e-05,7.39278]
[1777302643920,40.21,77492.48,40.9,-0.07376,7e-05,7.39278]
[1777302646245,40.21,77503.88,40.9,-0.07301,7e-05,7.33636]
[1777302647536,40.21,77506.36,40.9,-0.07285,7e-05,7.32417]
[1777302650740,40.21,77516.33,40.9,-0.0722,6e-05,7.27543]
[1777302655721,40.22,77512.27,40.9,-0.07247,6e-05,7.29576]
[1777302661822,40.22,77513.08,40.9,-0.07242,6e-05,7.29207]
[1777302664371,40.22,77499.51,40.9,-0.07331,7e-05,7.359]
[1777302665351,40.22,77499.51,40.9,-0.07331,7e-05,7.359]
[1777302665981,40.22,77499.51,40.9,-0.07331,7e-05,7.359]
[1777302667528,40.22,77494.91,40.9,-0.07361,7e-05,7.38158]
[1777302673365,40.22,77496.05,40.9,-0.07353,7e-05,7.37555]
[1777302673416,40.22,77496.05,40.9,-0.07353,7e-05,7.37555]
[1777302674627,40.22,77495.22,40.9,-0.07358,7e-05,7.37958]
[1777302675575,40.22,77492.25,40.9,-0.07377,7e-05,7.39417]
[1777302676089,40.22,77492.25,40.9,-0.07377,7e-05,7.39417]
[1777302676985,40.21,77489.7,40.9,-0.07394,7e-05,7.40657]
[1777302682506,40.21,77485.41,40.9,-0.07421,7e-05,7.42687]
[1777302687541,40.21,77480.15,40.9,-0.07455,7e-05,7.45213]
[1777302692576,40.21,77473.63,40.9,-0.07493,7e-05,7.47901]
[1777302693855,40.21,77473.63,40.9,-0.07493,7e-05,7.47901]
[1777302696322,40.21,77469.33,40.9,-0.07521,7e-05,7.49994]
[1777302696732,40.21,77469.59,40.9,-0.07519,7e-05,7.49839]
[1777302696806,40.21,77469.59,40.9,-0.07519,7e-05,7.49839]
[1777302696929,40.21,77469.59,40.9,-0.07519,7e-05,7.49839]
[1777302697621,40.21,77472.78,40.9,-0.07497,7e-05,7.48226]
[1777302697770,40.21,77472.78,40.9,-0.07497,7e-05,7.48226]
[1777302697828,40.2,77487.87,40.9,-0.07397,7e-05,7.40721]
[1777302699276,40.2,77499.56,40.9,-0.0732,7e-05,7.34939]
[1777302703328,40.2,77502.45,40.9,-0.07301,7e-05,7.33516]
[1777302705429,40.2,77497.67,40.9,-0.07332,7e-05,7.35866]
[1777302707802,40.2,77508.95,40.9,-0.07259,6e-05,7.30314]
[1777302708533,40.2,77508.95,40.9,-0.07259,6e-05,7.30314]
[1777302713723,40.21,77514.48,40.9,-0.07224,6e-05,7.27655]
[1777302715747,40.21,77511.79,40.9,-0.07241,6e-05,7.28981]
[1777302721670,40.21,77513.39,40.9,-0.07231,6e-05,7.28222]
[1777302726814,40.21,77523.66,40.9,-0.07166,6e-05,7.23245]
[1777302730842,40.21,77512.68,40.9,-0.07237,6e-05,7.28655]
[1777302731840,40.21,77512.68,40.9,-0.07237,6e-05,7.28655]
[1777302732031,40.21,77512.68,40.9,-0.07237,6e-05,7.28655]
[1777302732249,40.21,77501.52,40.9,-0.07309,7e-05,7.34137]
[1777302732871,40.21,77501.52,40.9,-0.07309,7e-05,7.34137]
[1777302732973,40.21,77491.65,40.9,-0.07374,7e-05,7.39003]
[1777302737668,40.21,77484.68,40.9,-0.07419,7e-05,7.42394]
[1777302742930,40.2,77488.35,40.9,-0.07394,7e-05,7.40489]
[1777302746385,40.2,77487.98,40.9,-0.07396,7e-05,7.40645]
[1777302747081,40.2,77491.39,40.9,-0.07373,7e-05,7.38947]
[1777302749585,40.2,77493.08,40.9,-0.07362,7e-05,7.38084]
[1777302750615,40.2,77493.8,40.9,-0.07357,7e-05,7.3772]
[1777302751688,40.2,77489.32,40.9,-0.07386,7e-05,7.39924]
[1777302752488,40.2,77489.32,40.9,-0.07386,7e-05,7.39924]
[1777302754123,40.2,77471.35,40.9,-0.07501,7e-05,7.48353]
[1777302754948,40.2,77467.92,40.9,-0.07523,7e-05,7.50017]
[1777302755475,40.2,77456.21,40.9,-0.07602,7e-05,7.55859]
[1777302760509,40.2,77458.46,40.9,-0.07587,7e-05,7.54771]
[1777302763128,40.2,77458.0,40.9,-0.0759,7e-05,7.55007]
[1777302763138,40.2,77458.0,40.9,-0.0759,7e-05,7.55007]
[1777302763201,40.2,77458.48,40.9,-0.07587,7e-05,7.54773]
[1777302769384,40.2,77451.25,40.9,-0.07634,7e-05,7.58245]
[1777302770580,40.2,77465.69,40.9,-0.07536,7e-05,7.50927]
[1777302775615,40.19,77464.79,40.9,-0.0754,7e-05,7.51231]
[1777302778636,40.19,77478.84,40.9,-0.07445,7e-05,7.44167]
[1777302783671,40.19,77468.25,40.9,-0.07514,7e-05,7.49333]
[1777302786234,40.19,77458.07,40.9,-0.07582,7e-05,7.54357]
[1777302791727,40.18,77458.75,40.9,-0.07574,7e-05,7.538]
[1777302796762,40.18,77462.78,40.9,-0.07546,7e-05,7.51644]
[1777302801798,40.17,77460.71,40.9,-0.07557,7e-05,7.52515]
[1777302806832,40.17,77464.35,40.9,-0.07531,7e-05,7.50562]
[1777302811867,40.16,77459.79,40.9,-0.07556,7e-05,7.52225]
[1777302816902,40.16,77458.52,40.9,-0.07562,7e-05,7.52711]
[1777302820931,40.16,77447.86,40.9,-0.07632,7e-05,7.57914]
[1777302822742,40.16,77446.43,40.9,-0.07641,7e-05,7.5855]
[1777302822945,40.16,77434.52,40.9,-0.07722,7e-05,7.64534]
[1777302824813,40.15,77431.46,40.9,-0.07743,7e-05,7.66066]
[1777302828956,40.15,77440.74,40.9,-0.07679,7e-05,7.61355]
[1777302828988,40.15,77440.06,40.9,-0.07683,7e-05,7.61693]
[1777302834023,40.15,77451.79,40.9,-0.07601,7e-05,7.55592]
[1777302835751,40.15,77445.05,40.9,-0.07646,7e-05,7.58934]
[1777302835794,40.15,77445.05,40.9,-0.07646,7e-05,7.58934]
[1777302836317,40.15,77445.05,40.9,-0.07646,7e-05,7.58934]
[1777302842037,40.14,77438.14,40.9,-0.0769,7e-05,7.62179]
[1777302844905,40.14,77426.55,40.9,-0.07767,7e-05,7.67865]
[1777302845426,40.14,77426.55,40.9,-0.07767,7e-05,7.67865]
[1777302846109,40.13,77427.69,40.9,-0.07758,7e-05,7.67185]
[1777302847289,40.13,77427.69,40.9,-0.07758,7e-05,7.67185]
[1777302847461,40.13,77426.78,40.9,-0.07764,7e-05,7.67633]
[1777302847635,40.13,77426.78,40.9,-0.07764,7e-05,7.67633]
[1777302848123,40.13,77414.89,40.9,-0.07846,7e-05,7.73634]
[1777302851306,40.13,77401.78,40.9,-0.07937,7e-05,7.80326]
[1777302851593,40.13,77401.78,40.9,-0.07937,7e-05,7.80326]
[1777302853269,40.13,77395.23,40.9,-0.07983,7e-05,7.83668]
[1777302853449,40.13,77383.78,40.9,-0.08062,7e-05,7.89429]
[1777302853795,40.13,77383.78,40.9,-0.08062,7e-05,7.89429]
[1777302855981,40.13,77378.32,40.9,-0.08098,7e-05,7.91977]
[1777302857515,40.13,77372.87,40.9,-0.08136,7e-05,7.94773]
[1777302858890,40.12,77365.41,40.9,-0.08185,7e-05,7.98311]
[1777302859029,40.12,77365.41,40.9,-0.08185,7e-05,7.98311]
[1777302859033,40.12,77365.41,40.9,-0.08185,7e-05,7.98311]
[1777302859203,40.11,77355.16,40.9,-0.08256,7e-05,8.03395]
[1777302860117,40.11,77355.16,40.9,-0.08256,7e-05,8.03395]
[1777302862516,40.1,77348.81,40.9,-0.08295,7e-05,8.06151]
[1777302863120,40.08,77357.28,40.9,-0.08224,7e-05,8.01072]
[1777302863353,40.08,77369.39,40.9,-0.08138,7e-05,7.94833]
[1777302865828,40.07,77365.8,40.9,-0.08158,7e-05,7.96261]
[1777302866533,40.07,77365.8,40.9,-0.08158,7e-05,7.96261]
[1777302867658,40.06,77356.24,40.9,-0.08223,7e-05,8.00991]
[1777302868210,40.06,77356.24,40.9,-0.08223,7e-05,8.00991]
[1777302868264,40.06,77347.77,40.9,-0.08281,7e-05,8.05142]
[1777302873299,40.06,77337.41,40.9,-0.0835,7e-05,8.09937]
[1777302878353,40.05,77345.44,40.9,-0.08291,7e-05,8.05652]
[1777302878415,40.05,77349.61,40.9,-0.08261,7e-05,8.0351]
[1777302881538,40.04,77358.99,40.9,-0.08189,7e-05,7.9836]
[1777302885383,40.04,77369.89,40.9,-0.0811,7e-05,7.92629]
[1777302888691,40.04,77374.76,40.9,-0.08075,7e-05,7.90094]
[1777302888702,40.04,77374.76,40.9,-0.08075,7e-05,7.90094]
[1777302892265,40.04,77386.07,40.9,-0.07995,7e-05,7.84281]
[1777302897467,40.04,77384.92,40.9,-0.08003,7e-05,7.84859]
[1777302900838,40.04,77382.16,40.9,-0.08022,7e-05,7.86265]
[1777302901508,40.04,77372.06,40.9,-0.08093,7e-05,7.91442]
[1777302905884,40.04,77367.72,40.9,-0.08124,7e-05,7.93624]
[1777302906530,40.04,77363.94,40.9,-0.08151,7e-05,7.95594]
[1777302907150,40.04,77363.94,40.9,-0.08151,7e-05,7.95594]
[1777302907537,40.04,77358.57,40.9,-0.08189,7e-05,7.98345]
[1777302908492,40.04,77358.57,40.9,-0.08189,7e-05,7.98345]
[1777302908544,40.04,77355.39,40.9,-0.08212,7e-05,7.99965]
[1777302909551,40.04,77344.87,40.9,-0.08288,7e-05,8.05422]
[1777302910315,40.04,77344.87,40.9,-0.08288,7e-05,8.05422]
[1777302910571,40.04,77328.27,40.9,-0.08408,7e-05,8.14045]
[1777302910847,40.04,77328.27,40.9,-0.08408,7e-05,8.14045]
[1777302911207,40.04,77328.27,40.9,-0.08408,7e-05,8.14045]
[1777302911484,40.04,77328.27,40.9,-0.08408,7e-05,8.14045]
[1777302912467,40.05,77323.38,40.9,-0.08448,7e-05,8.16875]
[1777302912520,40.05,77323.38,40.9,-0.08448,7e-05,8.16875]
[1777302912691,40.05,77324.0,40.9,-0.08447,7e-05,8.16782]
[1777302912874,40.05,77324.0,40.9,-0.08447,7e-05,8.16782]
[1777302917832,40.08,77314.32,40.9,-0.08531,7e-05,8.22775]
[1777302923429,40.09,77310.33,40.9,-0.08567,7e-05,8.25363]
[1777302923734,40.09,77311.62,40.9,-0.08559,7e-05,8.24773]
[1777302923889,40.09,77311.62,40.9,-0.08559,7e-05,8.24773]
[1777302924034,40.09,77311.62,40.9,-0.08559,7e-05,8.24773]
[1777302924100,40.09,77311.62,40.9,-0.08559,7e-05,8.24773]
[1777302924264,40.09,77311.62,40.9,-0.08559,7e-05,8.24773]
[1777302924465,40.09,77330.04,40.9,-0.08425,7e-05,8.15257]
[1777302925053,40.09,77330.04,40.9,-0.08425,7e-05,8.15257]
[1777302925146,40.09,77358.72,40.9,-0.08217,7e-05,8.00384]
[1777302925869,40.09,77358.72,40.9,-0.08217,7e-05,8.00384]
[1777302926190,40.09,77358.72,40.9,-0.08217,7e-05,8.00384]
[1777302927803,40.09,77348.61,40.9,-0.0829,7e-05,8.05623]
[1777302927810,40.09,77348.61,40.9,-0.0829,7e-05,8.05623]
[1777302928134,40.09,77348.9,40.9,-0.08288,7e-05,8.05475]
[1777302930543,40.1,77346.9,40.9,-0.08303,7e-05,8.06549]
[1777302931420,40.1,77319.58,40.9,-0.08499,7e-05,8.2035]
[1777302936759,40.11,77319.63,40.9,-0.08505,7e-05,8.20769]
[1777302942185,40.11,77327.7,40.9,-0.08446,7e-05,8.16637]
[1777302942208,40.11,77337.56,40.9,-0.08375,7e-05,8.11534]
[1777302945134,40.11,77323.82,40.9,-0.08476,7e-05,8.18779]
[1777302948863,40.12,77339.08,40.9,-0.08366,7e-05,8.10935]
[1777302953898,40.12,77331.29,40.9,-0.08425,7e-05,8.15126]
[1777302954905,40.12,77320.9,40.9,-0.08502,7e-05,8.20563]
[1777302958495,40.12,77314.89,40.9,-0.08546,7e-05,8.23731]
[1777302963926,40.12,77313.9,40.9,-0.08555,7e-05,8.2432]
[1777302964384,40.12,77321.74,40.9,-0.08497,7e-05,8.20238]
[1777302964973,40.12,77321.74,40.9,-0.08497,7e-05,8.20238]
[1777302964975,40.12,77328.59,40.9,-0.08446,7e-05,8.16652]
[1777302965846,40.12,77328.59,40.9,-0.08446,7e-05,8.16652]
[1777302966533,40.12,77331.33,40.9,-0.08427,7e-05,8.1524]
[1777302972023,40.12,77337.26,40.9,-0.08383,7e-05,8.12123]
[1777302977060,40.12,77340.86,40.9,-0.08356,7e-05,8.10241]
[1777302982450,40.12,77341.3,40.9,-0.08353,7e-05,8.10002]
[1777302987494,40.12,77343.09,40.9,-0.0834,7e-05,8.09057]
[1777302987863,40.12,77347.24,40.9,-0.0831,7e-05,8.06905]
[1777302988583,40.12,77347.24,40.9,-0.0831,7e-05,8.06905]
[1777302988140,40.12,77349.66,40.9,-0.08292,7e-05,8.05654]
[1777302989147,40.12,77346.31,40.9,-0.08316,7e-05,8.07353]
[1777302990380,40.12,77334.65,40.9,-0.08401,7e-05,8.134]
[1777302991609,40.12,77321.52,40.9,-0.08492,7e-05,8.19729]
[1777302994566,40.12,77334.08,40.9,-0.084,7e-05,8.1316]
[1777302995653,40.12,77334.08,40.9,-0.084,7e-05,8.1316]
[1777302995189,40.12,77347.79,40.9,-0.083,7e-05,8.06044]
[1777302996196,40.12,77354.79,40.9,-0.0825,7e-05,8.02429]
[1777302997780,40.12,77356.29,40.9,-0.08239,7e-05,8.01626]
[1777302998210,40.12,77353.25,40.9,-0.0826,7e-05,8.03167]
[1777303001231,40.12,77342.6,40.9,-0.08337,7e-05,8.0869]
[1777303002443,40.12,77342.6,40.9,-0.08337,7e-05,8.0869]
[1777303002544,40.12,77344.78,40.9,-0.08321,7e-05,8.0756]
[1777303002781,40.12,77344.78,40.9,-0.08321,7e-05,8.0756]
[1777303003245,40.12,77347.13,40.9,-0.08304,7e-05,8.06345]
[1777303008280,40.12,77345.42,40.9,-0.08317,7e-05,8.07251]
[1777303013315,40.12,77342.68,40.9,-0.08337,7e-05,8.08674]
[1777303018349,40.12,77340.13,40.9,-0.08355,7e-05,8.09976]
[1777303023385,40.12,77335.56,40.9,-0.08388,7e-05,8.12309]
[1777303025354,40.12,77337.84,40.9,-0.08371,7e-05,8.11115]
[1777303025379,40.12,77337.84,40.9,-0.08371,7e-05,8.11115]
[1777303025499,40.12,77343.63,40.9,-0.08329,7e-05,8.08104]
[1777303027414,40.11,77355.37,40.9,-0.08243,7e-05,8.01956]
[1777303032452,40.11,77358.46,40.9,-0.08219,7e-05,8.00205]
[1777303037490,40.11,77357.44,40.9,-0.08224,7e-05,8.00582]
[1777303042529,40.1,77359.63,40.9,-0.08207,7e-05,7.99311]
[1777303044319,40.1,77358.68,40.9,-0.08213,7e-05,7.99774]
[1777303044544,40.1,77355.39,40.9,-0.08236,7e-05,8.01445]
[1777303046558,40.1,77343.8,40.9,-0.0832,7e-05,8.0746]
[1777303051592,40.1,77341.17,40.9,-0.08335,7e-05,8.08348]
[1777303054022,40.1,77341.16,40.9,-0.08335,7e-05,8.08348]
[1777303054614,40.1,77340.08,40.9,-0.08342,7e-05,8.08868]
[1777303055779,40.1,77340.56,40.9,-0.08338,7e-05,8.08577]
[1777303055870,40.1,77340.56,40.9,-0.08338,7e-05,8.08577]
[1777303056628,40.1,77330.47,40.9,-0.08412,7e-05,8.13813]
[1777303057432,40.1,77330.47,40.9,-0.08412,7e-05,8.13813]
[1777303057440,40.1,77330.47,40.9,-0.08412,7e-05,8.13813]
[1777303057635,40.1,77332.67,40.9,-0.08395,7e-05,8.1262]
[1777303058022,40.1,77332.67,40.9,-0.08395,7e-05,8.1262]
[1777303058642,40.1,77333.29,40.9,-0.0839,7e-05,8.12288]
[1777303059770,40.1,77325.59,40.9,-0.08447,7e-05,8.16293]
[1777303060216,40.1,77325.59,40.9,-0.08447,7e-05,8.16293]
[1777303060657,40.1,77314.43,40.9,-0.08529,7e-05,8.22125]
[1777303060746,40.1,77314.43,40.9,-0.08529,7e-05,8.22125]
[1777303061731,40.1,77314.43,40.9,-0.08529,7e-05,8.22125]
[1777303061664,40.1,77311.55,40.9,-0.0855,7e-05,8.23606]
[1777303062670,40.1,77306.86,40.9,-0.08586,7e-05,8.26141]
[1777303063679,40.1,77295.71,40.9,-0.08669,7e-05,8.32025]
[1777303067707,40.09,77282.43,40.9,-0.08764,8e-05,8.38679]
[1777303068495,40.09,77282.43,40.9,-0.08764,8e-05,8.38679]
[1777303068867,40.09,77281.18,40.9,-0.08771,8e-05,8.39172]
[1777303069084,40.09,77281.18,40.9,-0.08771,8e-05,8.39172]
[1777303069153,40.09,77281.18,40.9,-0.08771,8e-05,8.39172]
[1777303069721,40.08,77270.71,40.9,-0.08848,8e-05,8.44528]
[1777303071681,40.08,77271.82,40.9,-0.08836,8e-05,8.43683]
[1777303071843,40.08,77271.82,40.9,-0.08836,8e-05,8.43683]
[1777303072407,40.07,77271.82,40.9,-0.08832,8e-05,8.43436]
[1777303073476,40.07,77265.7,40.9,-0.08879,8e-05,8.46677]
[1777303073697,40.05,77233.8,40.9,-0.09113,8e-05,8.6283]
[1777303073974,40.05,77233.8,40.9,-0.09113,8e-05,8.6283]
[1777303074460,40.05,77223.75,40.9,-0.09191,8e-05,8.68211]
[1777303076732,40.03,77230.11,40.9,-0.09133,8e-05,8.64205]
[1777303078603,40.0,77239.04,40.9,-0.09048,8e-05,8.5837]
[1777303078625,39.99,77253.16,40.9,-0.08933,8e-05,8.50395]
[1777303080148,39.98,77256.7,40.9,-0.08902,8e-05,8.48184]
[1777303080351,39.98,77256.7,40.9,-0.08902,8e-05,8.48184]
[1777303080771,39.98,77249.73,40.9,-0.08951,8e-05,8.51597]
[1777303081779,39.97,77251.17,40.9,-0.08935,8e-05,8.50485]
[1777303084197,39.95,77253.04,40.9,-0.08912,8e-05,8.48886]
[1777303084652,39.94,77238.84,40.9,-0.09017,8e-05,8.56158]
[1777303086256,39.94,77222.96,40.9,-0.09138,8e-05,8.64493]
[1777303091892,39.91,77233.08,40.9,-0.09047,8e-05,8.58205]
[1777303096550,39.91,77232.41,40.9,-0.09048,8e-05,8.58279]
[1777303096564,39.91,77232.41,40.9,-0.09048,8e-05,8.58279]
[1777303096628,39.91,77232.41,40.9,-0.09048,8e-05,8.58279]
[1777303096717,39.9,77226.69,40.9,-0.0909,8e-05,8.61135]
[1777303097601,39.9,77226.69,40.9,-0.0909,8e-05,8.61135]
[1777303098390,39.89,77223.45,40.9,-0.09108,8e-05,8.62376]
[1777303098575,39.89,77223.45,40.9,-0.09108,8e-05,8.62376]
[1777303098586,39.89,77220.6,40.9,-0.0913,8e-05,8.63907]
[1777303099518,39.89,77220.6,40.9,-0.0913,8e-05,8.63907]
[1777303099682,39.87,77216.42,40.9,-0.09155,8e-05,8.65637]
[1777303100064,39.87,77216.42,40.9,-0.09155,8e-05,8.65637]
[1777303100213,39.87,77216.42,40.9,-0.09155,8e-05,8.65637]
[1777303100447,39.87,77216.42,40.9,-0.09155,8e-05,8.65637]
[1777303100481,39.87,77205.39,40.9,-0.09239,8e-05,8.71357]
[1777303101011,39.87,77205.39,40.9,-0.09239,8e-05,8.71357]
[1777303103682,39.85,77197.86,40.9,-0.09289,8e-05,8.74755]
[1777303103724,39.84,77196.21,40.9,-0.09297,8e-05,8.75288]
[1777303107389,39.83,77196.69,40.9,-0.09288,8e-05,8.74673]
[1777303107795,39.83,77196.69,40.9,-0.09288,8e-05,8.74673]
[1777303107966,39.83,77193.06,40.9,-0.09317,8e-05,8.76634]
[1777303108157,39.83,77193.06,40.9,-0.09317,8e-05,8.76634]
[1777303108485,39.83,77193.06,40.9,-0.09317,8e-05,8.76634]
[1777303108683,39.83,77163.34,40.9,-0.09555,8e-05,8.9275]
[1777303108954,39.83,77163.34,40.9,-0.09555,8e-05,8.9275]
[1777303109069,39.83,77163.34,40.9,-0.09555,8e-05,8.9275]
[1777303109317,39.83,77163.34,40.9,-0.09555,8e-05,8.9275]
[1777303109728,39.83,77163.34,40.9,-0.09555,8e-05,8.9275]
[1777303109762,39.82,77140.94,40.9,-0.09732,8e-05,9.04608]
[1777303111477,39.82,77136.75,40.9,-0.09766,8e-05,9.06907]
[1777303111549,39.82,77136.75,40.9,-0.09766,8e-05,9.06907]
[1777303111662,39.82,77136.75,40.9,-0.09766,8e-05,9.06907]
[1777303111790,39.82,77135.77,40.9,-0.09768,8e-05,9.06797]
[1777303112144,39.82,77135.77,40.9,-0.09768,8e-05,9.06797]
[1777303112149,39.82,77135.77,40.9,-0.09768,8e-05,9.06797]
[1777303112298,39.82,77135.77,40.9,-0.09768,8e-05,9.06797]
[1777303112715,39.82,77058.96,40.9,-0.10416,9e-05,9.49379]
[1777303113000,39.82,77058.96,40.9,-0.10416,9e-05,9.49379]
[1777303113201,39.82,77058.96,40.9,-0.10416,9e-05,9.49379]
[1777303113261,39.82,77058.96,40.9,-0.10416,9e-05,9.49379]
[1777303113377,39.82,77058.96,40.9,-0.10416,9e-05,9.49379]
[1777303113570,39.82,77058.96,40.9,-0.10416,9e-05,9.49379]
[1777303113617,39.82,77058.96,40.9,-0.10416,9e-05,9.49379]
[1777303113683,39.82,77058.96,40.9,-0.10416,9e-05,9.49379]
[1777303113704,39.81,77023.73,40.9,-0.10721,9e-05,9.6895]
[1777303114085,39.81,77023.73,40.9,-0.10721,9e-05,9.6895]
[1777303114358,39.81,77023.73,40.9,-0.10721,9e-05,9.6895]
[1777303114514,39.81,77023.73,40.9,-0.10721,9e-05,9.6895]
[1777303114606,39.77,77033.53,40.9,-0.10613,9e-05,9.61972]
[1777303115219,39.77,77033.53,40.9,-0.10613,9e-05,9.61972]
[1777303115360,39.77,77033.53,40.9,-0.10613,9e-05,9.61972]
[1777303115471,39.77,77033.53,40.9,-0.10613,9e-05,9.61972]
[1777303115773,39.77,77033.53,40.9,-0.10613,9e-05,9.61972]
[1777303116015,39.73,77030.64,40.9,-0.10617,9e-05,9.62235]
[1777303116793,39.73,77030.64,40.9,-0.10617,9e-05,9.62235]
[1777303116085,39.73,77039.71,40.9,-0.10538,9e-05,9.57135]
[1777303116908,39.73,77039.71,40.9,-0.10538,9e-05,9.57135]
[1777303117310,39.73,77039.71,40.9,-0.10538,9e-05,9.57135]
[1777303117562,39.73,77039.71,40.9,-0.10538,9e-05,9.57135]
[1777303117632,39.72,77047.11,40.9,-0.10464,9e-05,9.52375]
[1777303118441,39.72,77047.11,40.9,-0.10464,9e-05,9.52375]
[1777303118809,39.7,77054.86,40.9,-0.10384,9e-05,9.47209]
[1777303119665,39.7,77054.86,40.9,-0.10384,9e-05,9.47209]
[1777303119739,39.67,77038.83,40.9,-0.10509,9e-05,9.55226]
[1777303120303,39.67,77038.83,40.9,-0.10509,9e-05,9.55226]
[1777303120434,39.67,77038.83,40.9,-0.10509,9e-05,9.55226]
[1777303120581,39.67,77027.68,40.9,-0.10606,9e-05,9.61503]
[1777303121030,39.67,77027.68,40.9,-0.10606,9e-05,9.61503]
[1777303121075,39.67,77027.68,40.9,-0.10606,9e-05,9.61503]
[1777303121420,39.67,77027.68,40.9,-0.10606,9e-05,9.61503]
[1777303121436,39.67,77027.68,40.9,-0.10606,9e-05,9.61503]
[1777303121448,39.67,76968.69,40.9,-0.11134,9e-05,9.94909]
[1777303122199,39.67,76968.69,40.9,-0.11134,9e-05,9.94909]
[1777303122410,39.67,76968.69,40.9,-0.11134,9e-05,9.94909]
[1777303122468,39.67,76968.69,40.9,-0.11134,9e-05,9.94909]
[1777303122709,39.67,76968.69,40.9,-0.11134,9e-05,9.94909]
[1777303122814,39.65,76958.05,40.9,-0.11223,9e-05,10.00431]
[1777303123429,39.65,76958.05,40.9,-0.11223,9e-05,10.00431]
[1777303123596,39.65,76958.05,40.9,-0.11223,9e-05,10.00431]
[1777303123818,39.65,76958.05,40.9,-0.11223,9e-05,10.00431]
[1777303123665,39.64,76935.89,40.9,-0.11422,9e-05,10.12794]
[1777303124423,39.63,76919.61,40.9,-0.11566,9e-05,10.21644]
[1777303125236,39.63,76919.61,40.9,-0.11566,9e-05,10.21644]
[1777303125978,39.61,76918.21,40.9,-0.11569,9e-05,10.21821]
[1777303126825,39.61,76918.21,40.9,-0.11569,9e-05,10.21821]
[1777303126749,39.6,76931.28,40.9,-0.11437,9e-05,10.13679]
[1777303127060,39.6,76931.28,40.9,-0.11437,9e-05,10.13679]
[1777303127135,39.6,76931.28,40.9,-0.11437,9e-05,10.13679]
[1777303127601,39.6,76931.28,40.9,-0.11437,9e-05,10.13679]
[1777303127672,39.6,76931.28,40.9,-0.11437,9e-05,10.13679]
[1777303127768,39.6,76931.28,40.9,-0.11437,9e-05,10.13679]
[1777303127854,39.6,76931.28,40.9,-0.11437,9e-05,10.13679]
[1777303127945,39.6,76931.28,40.9,-0.11437,9e-05,10.13679]
[1777303128239,39.6,76939.68,40.9,-0.11359,9e-05,10.08857]
[1777303128405,39.6,76939.68,40.9,-0.11359,9e-05,10.08857]
[1777303128575,39.6,76939.68,40.9,-0.11359,9e-05,10.08857]
[1777303128582,39.58,76949.48,40.9,-0.11261,9e-05,10.02739]
[1777303129181,39.58,76949.48,40.9,-0.11261,9e-05,10.02739]
[1777303129430,39.58,76949.48,40.9,-0.11261,9e-05,10.02739]
[1777303129486,39.58,76949.48,40.9,-0.11261,9e-05,10.02739]
[1777303129533,39.58,76949.48,40.9,-0.11261,9e-05,10.02739]
[1777303129591,39.58,76949.48,40.9,-0.11261,9e-05,10.02739]
[1777303129886,39.58,76966.22,40.9,-0.11107,9e-05,9.93121]
[1777303130501,39.58,76966.22,40.9,-0.11107,9e-05,9.93121]
[1777303131136,39.58,76966.22,40.9,-0.11107,9e-05,9.93121]
[1777303131189,39.58,76966.22,40.9,-0.11107,9e-05,9.93121]
[1777303130567,39.58,76992.78,40.9,-0.10866,9e-05,9.7799]
[1777303131730,39.58,76992.78,40.9,-0.10866,9e-05,9.7799]
[1777303131814,39.58,76992.78,40.9,-0.10866,9e-05,9.7799]
[1777303132075,39.58,76992.78,40.9,-0.10866,9e-05,9.7799]
[1777303131785,39.58,77007.57,40.9,-0.10734,9e-05,9.69548]
[1777303132300,39.58,77007.57,40.9,-0.10734,9e-05,9.69548]
[1777303132409,39.58,77007.57,40.9,-0.10734,9e-05,9.69548]
[1777303132901,39.58,77022.78,40.9,-0.10599,9e-05,9.60943]
[1777303133076,39.58,77022.78,40.9,-0.10599,9e-05,9.60943]
[1777303133457,39.58,77022.78,40.9,-0.10599,9e-05,9.60943]
[1777303133657,39.58,77022.78,40.9,-0.10599,9e-05,9.60943]
[1777303133869,39.58,77022.78,40.9,-0.10599,9e-05,9.60943]
[1777303135255,39.58,77035.42,40.9,-0.10486,9e-05,9.5368]
[1777303137795,39.55,77036.65,40.9,-0.10462,9e-05,9.52099]
[1777303137845,39.55,77030.01,40.9,-0.10519,9e-05,9.55799]
[1777303140888,39.55,77026.07,40.9,-0.10554,9e-05,9.58038]
[1777303141049,39.55,77026.07,40.9,-0.10554,9e-05,9.58038]
[1777303141080,39.55,77026.07,40.9,-0.10554,9e-05,9.58038]
[1777303141483,39.55,77023.34,40.9,-0.10579,9e-05,9.59634]
[1777303141813,39.55,76984.18,40.9,-0.10929,9e-05,9.81905]
[1777303142071,39.55,76984.18,40.9,-0.10929,9e-05,9.81905]
[1777303142252,39.55,76984.18,40.9,-0.10929,9e-05,9.81905]
[1777303142672,39.55,76963.5,40.9,-0.11116,9e-05,9.93701]
[1777303145511,39.55,76974.33,40.9,-0.11017,9e-05,9.87461]
[1777303150663,39.55,76978.13,40.9,-0.1098,9e-05,9.85138]
[1777303150830,39.55,76987.33,40.9,-0.10896,9e-05,9.79838]
[1777303151365,39.55,77006.91,40.9,-0.10721,9e-05,9.68716]
[1777303152033,39.55,77006.91,40.9,-0.10721,9e-05,9.68716]
[1777303152572,39.55,77006.91,40.9,-0.10721,9e-05,9.68716]
[1777303152643,39.55,77016.99,40.9,-0.10632,9e-05,9.6305]
[1777303153153,39.55,77016.99,40.9,-0.10632,9e-05,9.6305]
[1777303153562,39.55,77018.89,40.9,-0.10616,9e-05,9.62003]
[1777303155836,39.55,77015.7,40.9,-0.10644,9e-05,9.63808]
[1777303155905,39.55,77015.7,40.9,-0.10644,9e-05,9.63808]
[1777303155917,39.55,77011.49,40.9,-0.10681,9e-05,9.6619]
[1777303156104,39.55,77011.49,40.9,-0.10681,9e-05,9.6619]
[1777303156680,39.55,76997.58,40.9,-0.10805,9e-05,9.74074]
[1777303158415,39.55,77011.31,40.9,-0.10682,9e-05,9.66251]
[1777303162748,39.55,77001.96,40.9,-0.10765,9e-05,9.71513]
[1777303163153,39.55,77001.96,40.9,-0.10765,9e-05,9.71513]
[1777303163613,39.55,76985.06,40.9,-0.10917,9e-05,9.81134]
[1777303164618,39.55,76976.35,40.9,-0.10995,9e-05,9.86098]
[1777303166009,39.54,76975.65,40.9,-0.11001,9e-05,9.86433]
[1777303166076,39.54,76975.65,40.9,-0.11001,9e-05,9.86433]
[1777303166102,39.54,76975.65,40.9,-0.11001,9e-05,9.86433]
[1777303166187,39.54,76975.65,40.9,-0.11001,9e-05,9.86433]
[1777303166663,39.54,76975.65,40.9,-0.11001,9e-05,9.86433]
[1777303166866,39.54,76959.07,40.9,-0.11152,9e-05,9.95898]
[1777303167311,39.54,76959.07,40.9,-0.11152,9e-05,9.95898]
[1777303167836,39.54,76959.07,40.9,-0.11152,9e-05,9.95898]
[1777303167872,39.54,76948.93,40.9,-0.11244,9e-05,10.01684]
[1777303168630,39.54,76948.93,40.9,-0.11244,9e-05,10.01684]
[1777303168860,39.54,76936.79,40.9,-0.11356,9e-05,10.08622]
[1777303170695,39.54,76925.11,40.9,-0.11465,9e-05,10.15314]
[1777303171717,39.54,76936.59,40.9,-0.11353,9e-05,10.08191]
[1777303172523,39.54,76959.98,40.9,-0.11136,9e-05,9.9469]
[1777303174784,39.54,76960.48,40.9,-0.11131,9e-05,9.94415]
[1777303174869,39.54,76961.05,40.9,-0.11126,9e-05,9.94101]
[1777303176836,39.54,76961.43,40.9,-0.11123,9e-05,9.93867]
[1777303176871,39.54,76962.32,40.9,-0.11114,9e-05,9.93341]
[1777303179256,39.54,76955.59,40.9,-0.11176,9e-05,9.97218]
[1777303179266,39.54,76955.59,40.9,-0.11176,9e-05,9.97218]
[1777303179326,39.54,76955.59,40.9,-0.11176,9e-05,9.97218]
[1777303179770,39.54,76955.59,40.9,-0.11176,9e-05,9.97218]
[1777303179991,39.54,76961.44,40.9,-0.11123,9e-05,9.9388]
[1777303180593,39.54,76961.44,40.9,-0.11123,9e-05,9.9388]
[1777303180981,39.54,76978.7,40.9,-0.10963,9e-05,9.83871]
[1777303181587,39.54,76995.95,40.9,-0.10808,9e-05,9.74053]
[1777303183101,39.54,77002.19,40.9,-0.10753,9e-05,9.70524]
[1777303184191,39.54,77003.28,40.9,-0.10743,9e-05,9.69925]
[1777303184607,39.54,77005.45,40.9,-0.10724,9e-05,9.68714]
[1777303187417,39.54,77001.58,40.9,-0.10758,9e-05,9.70895]
[1777303187629,39.54,76988.86,40.9,-0.10872,9e-05,9.78114]
[1777303190595,39.54,76984.39,40.9,-0.10913,9e-05,9.80676]
[1777303192452,39.54,76970.02,40.9,-0.11043,9e-05,9.88873]
[1777303197505,39.54,76974.22,40.9,-0.11004,9e-05,9.86444]
[1777303200069,39.54,76984.42,40.9,-0.10912,9e-05,9.80632]
[1777303201530,39.54,76991.97,40.9,-0.10844,9e-05,9.76341]
[1777303201643,39.54,76991.97,40.9,-0.10844,9e-05,9.76341]
[1777303201646,39.54,76991.97,40.9,-0.10844,9e-05,9.76341]
[1777303201651,39.54,76991.97,40.9,-0.10844,9e-05,9.76341]
[1777303201754,39.54,76991.97,40.9,-0.10844,9e-05,9.76341]
[1777303201794,39.54,76991.97,40.9,-0.10844,9e-05,9.76341]
[1777303201840,39.54,76991.97,40.9,-0.10844,9e-05,9.76341]
[1777303201841,39.54,77000.91,40.9,-0.10764,9e-05,9.71273]
[1777303202356,39.54,77000.91,40.9,-0.10764,9e-05,9.71273]
[1777303202738,39.54,77000.6,40.9,-0.10767,9e-05,9.71438]
[1777303203112,39.54,77000.6,40.9,-0.10767,9e-05,9.71438]
[1777303203179,39.54,77000.6,40.9,-0.10767,9e-05,9.71438]
[1777303203190,39.54,77000.6,40.9,-0.10767,9e-05,9.71438]
[1777303203838,39.54,77000.6,40.9,-0.10767,9e-05,9.71438]
[1777303203877,39.54,77000.6,40.9,-0.10767,9e-05,9.71438]
[1777303203967,39.54,76989.24,40.9,-0.10869,9e-05,9.77912]
[1777303205734,39.54,76996.87,40.9,-0.108,9e-05,9.73552]
[1777303206269,39.54,77000.43,40.9,-0.10768,9e-05,9.71515]
[1777303207669,39.54,76999.79,40.9,-0.10774,9e-05,9.71866]
[1777303207773,39.54,76997.38,40.9,-0.10795,9e-05,9.73221]
[1777303211805,39.53,77008.21,40.9,-0.10696,9e-05,9.66901]
[1777303213029,39.53,77008.21,40.9,-0.10696,9e-05,9.66901]
[1777303213270,39.53,77011.78,40.9,-0.10664,9e-05,9.64843]
[1777303214458,39.53,77019.98,40.9,-0.10591,9e-05,9.60171]
[1777303214535,39.53,77019.98,40.9,-0.10591,9e-05,9.60171]
[1777303214602,39.53,77019.98,40.9,-0.10591,9e-05,9.60171]
[1777303214828,39.53,77028.97,40.9,-0.10511,9e-05,9.55067]
[1777303216022,39.53,77028.97,40.9,-0.10511,9e-05,9.55067]
[1777303216173,39.52,77033.67,40.9,-0.10467,9e-05,9.52239]
[1777303216612,39.52,77033.67,40.9,-0.10467,9e-05,9.52239]
[1777303216848,39.52,77006.43,40.9,-0.10707,9e-05,9.6763]
[1777303217568,39.52,77006.43,40.9,-0.10707,9e-05,9.6763]
[1777303219743,39.52,77012.03,40.9,-0.10656,9e-05,9.6438]
[1777303224100,39.52,77019.25,40.9,-0.1059,9e-05,9.60127]
[1777303224358,39.52,77019.25,40.9,-0.1059,9e-05,9.60127]
[1777303224541,39.52,77019.25,40.9,-0.1059,9e-05,9.60127]
[1777303225844,39.52,77026.42,40.9,-0.10527,9e-05,9.56049]
[1777303225901,39.52,77026.42,40.9,-0.10527,9e-05,9.56049]
[1777303226850,39.52,77018.72,40.9,-0.10594,9e-05,9.60382]
[1777303227407,39.51,77017.01,40.9,-0.10609,9e-05,9.61323]
[1777303227572,39.51,77017.01,40.9,-0.10609,9e-05,9.61323]
[1777303227920,39.51,77026.11,40.9,-0.10528,9e-05,9.56151]
[1777303230449,39.51,77027.69,40.9,-0.10514,9e-05,9.55218]
[1777303235575,39.51,77028.95,40.9,-0.10497,9e-05,9.53929]
[1777303235654,39.51,77028.95,40.9,-0.10497,9e-05,9.53929]
[1777303235803,39.51,77028.95,40.9,-0.10497,9e-05,9.53929]
[1777303235976,39.51,77041.37,40.9,-0.10388,9e-05,9.4691]
[1777303236577,39.51,77041.37,40.9,-0.10388,9e-05,9.4691]
[1777303236983,39.51,77046.09,40.9,-0.10347,9e-05,9.44248]
[1777303237552,39.51,77046.09,40.9,-0.10347,9e-05,9.44248]
[1777303237990,39.51,77047.79,40.9,-0.10332,9e-05,9.43257]
[1777303240234,39.51,77051.31,40.9,-0.10299,9e-05,9.41156]
[1777303241011,39.51,77047.79,40.9,-0.10329,9e-05,9.43107]
[1777303241183,39.51,77047.79,40.9,-0.10329,9e-05,9.43107]
[1777303242018,39.5,77054.97,40.9,-0.10266,9e-05,9.3901]
[1777303243109,39.5,77055.03,40.9,-0.10265,9e-05,9.3892]
[1777303245073,39.5,77052.88,40.9,-0.10283,9e-05,9.4007]
[1777303246032,39.5,77050.27,40.9,-0.10304,9e-05,9.41478]
[1777303246510,39.5,77041.7,40.9,-0.10378,9e-05,9.46271]
[1777303246740,39.5,77041.7,40.9,-0.10378,9e-05,9.46271]
[1777303247059,39.5,77053.37,40.9,-0.10276,9e-05,9.39641]
[1777303247417,39.5,77053.37,40.9,-0.10276,9e-05,9.39641]
[1777303248921,39.49,77056.7,40.9,-0.10247,9e-05,9.37714]
[1777303249073,39.49,77050.71,40.9,-0.10297,9e-05,9.41024]
[1777303251547,39.49,77052.28,40.9,-0.10283,9e-05,9.40089]
[1777303251558,39.49,77052.28,40.9,-0.10283,9e-05,9.40089]
[1777303251680,39.49,77052.28,40.9,-0.10283,9e-05,9.40089]
[1777303251745,39.49,77052.28,40.9,-0.10283,9e-05,9.40089]
[1777303251758,39.49,77052.28,40.9,-0.10283,9e-05,9.40064]
[1777303254125,39.49,77055.34,40.9,-0.10256,9e-05,9.38345]
[1777303255116,39.49,77068.66,40.9,-0.1014,9e-05,9.30718]
[1777303260202,39.48,77070.07,40.9,-0.10124,9e-05,9.29723]
[1777303260828,39.48,77070.07,40.9,-0.10124,9e-05,9.29723]
[1777303261104,39.48,77070.07,40.9,-0.10124,9e-05,9.29723]
[1777303260907,39.48,77059.11,40.9,-0.10218,9e-05,9.35812]
[1777303261339,39.48,77042.01,40.9,-0.10365,9e-05,9.45424]
[1777303263873,39.46,77031.06,40.9,-0.10449,9e-05,9.50775]
[1777303269220,39.44,77030.05,40.9,-0.1045,9e-05,9.50833]
[1777303272437,39.44,77039.03,40.9,-0.1037,9e-05,9.45659]
[1777303277276,39.44,77020.37,40.9,-0.10531,9e-05,9.56037]
[1777303282549,39.41,77023.3,40.9,-0.10491,9e-05,9.5345]
[1777303283123,39.41,77018.17,40.9,-0.10535,9e-05,9.56276]
[1777303284663,39.41,77011.77,40.9,-0.10591,9e-05,9.5989]
[1777303284687,39.41,77011.77,40.9,-0.10591,9e-05,9.5989]
[1777303284711,39.41,77011.77,40.9,-0.10591,9e-05,9.5989]
[1777303284879,39.41,77011.77,40.9,-0.10591,9e-05,9.5989]
[1777303284884,39.41,77011.77,40.9,-0.10591,9e-05,9.5989]
[1777303285160,39.41,77011.77,40.9,-0.10591,9e-05,9.5989]
[1777303285839,39.41,77006.56,40.9,-0.10637,9e-05,9.62827]
[1777303285911,39.41,77006.56,40.9,-0.10637,9e-05,9.62827]
[1777303285986,39.41,76981.97,40.9,-0.10856,9e-05,9.76802]
[1777303286190,39.41,76981.97,40.9,-0.10856,9e-05,9.76802]
[1777303286484,39.41,76981.97,40.9,-0.10856,9e-05,9.76802]
[1777303286809,39.41,76964.77,40.9,-0.11012,9e-05,9.86621]
[1777303287186,39.41,76964.77,40.9,-0.11012,9e-05,9.86621]
[1777303287209,39.41,76964.77,40.9,-0.11012,9e-05,9.86621]
[1777303287256,39.41,76964.77,40.9,-0.11012,9e-05,9.86621]
[1777303287380,39.41,76977.46,40.9,-0.10897,9e-05,9.79364]
[1777303289064,39.41,76977.46,40.9,-0.10897,9e-05,9.79364]
[1777303289142,39.41,76987.53,40.9,-0.10805,9e-05,9.73567]
[1777303289674,39.41,76987.53,40.9,-0.10805,9e-05,9.73567]
[1777303289684,39.41,76987.53,40.9,-0.10805,9e-05,9.73567]
[1777303290084,39.41,76987.53,40.9,-0.10805,9e-05,9.73567]
[1777303290098,39.41,76987.53,40.9,-0.10805,9e-05,9.73567]
[1777303290113,39.41,77000.14,40.9,-0.10692,9e-05,9.66376]
[1777303290283,39.41,77000.14,40.9,-0.10692,9e-05,9.66376]
[1777303293456,39.4,77008.04,40.9,-0.10616,9e-05,9.61315]
[1777303293466,39.4,77008.04,40.9,-0.10616,9e-05,9.61315]
[1777303293871,39.4,77008.04,40.9,-0.10616,9e-05,9.61315]
[1777303294075,39.4,77008.04,40.9,-0.10616,9e-05,9.61315]
[1777303294149,39.4,77008.04,40.9,-0.10616,9e-05,9.61315]
[1777303294107,39.4,76997.97,40.9,-0.10706,9e-05,9.67015]
[1777303294277,39.4,76997.97,40.9,-0.10706,9e-05,9.67015]
[1777303294575,39.4,76972.86,40.9,-0.10932,9e-05,9.81364]
[1777303295607,39.4,76972.86,40.9,-0.10932,9e-05,9.81364]
[1777303295651,39.4,76962.2,40.9,-0.11029,9e-05,9.87471]
[1777303296286,39.4,76962.2,40.9,-0.11029,9e-05,9.87471]
[1777303296297,39.4,76962.2,40.9,-0.11029,9e-05,9.87471]
[1777303296525,39.4,76962.2,40.9,-0.11029,9e-05,9.87471]
[1777303296555,39.4,76962.2,40.9,-0.11029,9e-05,9.87471]
[1777303296925,39.4,76962.2,40.9,-0.11029,9e-05,9.87471]
[1777303297459,39.4,76947.45,40.9,-0.11164,9e-05,9.9593]
[1777303299209,39.4,76948.06,40.9,-0.11158,9e-05,9.95582]
[1777303304209,39.4,76949.04,40.9,-0.11148,9e-05,9.9495]
[1777303304614,39.4,76949.04,40.9,-0.11148,9e-05,9.9495]
[1777303305156,39.4,76949.04,40.9,-0.11148,9e-05,9.9495]
[1777303304791,39.4,76931.35,40.9,-0.11312,9e-05,10.05115]
[1777303306720,39.4,76925.59,40.9,-0.11365,9e-05,10.08409]
[1777303306733,39.4,76925.59,40.9,-0.11365,9e-05,10.08409]
[1777303306969,39.4,76925.59,40.9,-0.11365,9e-05,10.08409]
[1777303307008,39.4,76927.81,40.9,-0.11344,9e-05,10.07099]
[1777303307930,39.4,76916.93,40.9,-0.11445,9e-05,10.13378]
[1777303308655,39.4,76916.93,40.9,-0.11445,9e-05,10.13378]
[1777303308925,39.4,76906.15,40.9,-0.11547,9e-05,10.19602]
[1777303309930,39.4,76906.15,40.9,-0.11547,9e-05,10.19602]
[1777303310052,39.4,76906.15,40.9,-0.11547,9e-05,10.19602]
[1777303310133,39.4,76906.15,40.9,-0.11547,9e-05,10.19602]
[1777303310121,39.4,76885.54,40.9,-0.11742,0.0001,10.31529]
[1777303310477,39.4,76885.54,40.9,-0.11742,0.0001,10.31529]
[1777303310781,39.4,76885.54,40.9,-0.11742,0.0001,10.31529]
[1777303310918,39.4,76885.54,40.9,-0.11742,0.0001,10.31529]
[1777303310945,39.4,76885.54,40.9,-0.11742,0.0001,10.31529]
[1777303311020,39.4,76885.54,40.9,-0.11742,0.0001,10.31529]
[1777303311129,39.4,76831.28,40.9,-0.12268,0.0001,10.63151]
[1777303311290,39.4,76831.28,40.9,-0.12268,0.0001,10.63151]
[1777303311413,39.4,76831.28,40.9,-0.12268,0.0001,10.63151]
[1777303311791,39.4,76831.28,40.9,-0.12268,0.0001,10.63151]
[1777303312101,39.39,76813.42,40.9,-0.12437,0.0001,10.73098]
[1777303312633,39.39,76813.42,40.9,-0.12437,0.0001,10.73098]
[1777303313147,39.37,76808.55,40.9,-0.12479,0.0001,10.75573]
[1777303314244,39.37,76803.68,40.9,-0.12525,0.0001,10.78272]
[1777303315021,39.36,76794.18,40.9,-0.12617,0.0001,10.83664]
[1777303317310,39.36,76785.25,40.9,-0.12702,0.0001,10.88652]
[1777303317437,39.36,76785.25,40.9,-0.12702,0.0001,10.88652]
[1777303317542,39.36,76785.25,40.9,-0.12702,0.0001,10.88652]
[1777303317793,39.36,76785.25,40.9,-0.12702,0.0001,10.88652]
[1777303317922,39.36,76785.25,40.9,-0.12702,0.0001,10.88652]
[1777303318162,39.34,76777.19,40.9,-0.12774,0.0001,10.92802]
[1777303319056,39.34,76777.19,40.9,-0.12774,0.0001,10.92802]
[1777303319774,39.34,76776.07,40.9,-0.12785,0.0001,10.93463]
[1777303320004,39.34,76772.96,40.9,-0.12819,0.0001,10.95398]
[1777303320715,39.34,76772.96,40.9,-0.12819,0.0001,10.95398]
[1777303321110,39.34,76772.96,40.9,-0.12819,0.0001,10.95398]
[1777303320788,39.34,76781.61,40.9,-0.12728,0.0001,10.90149]
[1777303321410,39.34,76781.61,40.9,-0.12728,0.0001,10.90149]
[1777303321844,39.34,76781.61,40.9,-0.12728,0.0001,10.90149]
[1777303322101,39.34,76781.61,40.9,-0.12728,0.0001,10.90149]
[1777303322164,39.33,76767.75,40.9,-0.12862,0.0001,10.97902]
[1777303322499,39.33,76767.75,40.9,-0.12862,0.0001,10.97902]
[1777303322913,39.33,76770.56,40.9,-0.12834,0.0001,10.96276]
[1777303323930,39.33,76770.56,40.9,-0.12834,0.0001,10.96276]
[1777303324174,39.33,76766.61,40.9,-0.12875,0.0001,10.98667]
[1777303324300,39.33,76766.61,40.9,-0.12875,0.0001,10.98667]
[1777303325011,39.33,76766.61,40.9,-0.12875,0.0001,10.98667]
[1777303325168,39.33,76779.09,40.9,-0.12747,0.0001,10.91205]
[1777303326171,39.33,76800.05,40.9,-0.12536,0.0001,10.78915]
[1777303327414,39.33,76803.62,40.9,-0.125,0.0001,10.76815]
[1777303327738,39.33,76803.62,40.9,-0.125,0.0001,10.76815]
[1777303327955,39.33,76785.6,40.9,-0.12683,0.0001,10.87514]
[1777303329130,39.34,76762.96,40.9,-0.12917,0.0001,11.0106]
[1777303331098,39.34,76760.22,40.9,-0.12944,0.0001,11.02653]
[1777303331111,39.34,76760.22,40.9,-0.12944,0.0001,11.02653]
[1777303331198,39.33,76749.46,40.9,-0.13053,0.0001,11.089]
[1777303331328,39.33,76749.46,40.9,-0.13053,0.0001,11.089]
[1777303331669,39.33,76749.46,40.9,-0.13053,0.0001,11.089]
[1777303332215,39.33,76738.87,40.9,-0.13163,0.0001,11.15211]
[1777303332532,39.33,76738.87,40.9,-0.13163,0.0001,11.15211]
[1777303332753,39.33,76738.87,40.9,-0.13163,0.0001,11.15211]
[1777303332974,39.33,76738.87,40.9,-0.13163,0.0001,11.15211]
[1777303333000,39.33,76738.87,40.9,-0.13163,0.0001,11.15211]
[1777303333193,39.32,76711.41,40.9,-0.13444,0.00011,11.31107]
[1777303333347,39.32,76711.41,40.9,-0.13444,0.00011,11.31107]
[1777303333609,39.32,76711.41,40.9,-0.13444,0.00011,11.31107]
[1777303334218,39.32,76711.41,40.9,-0.13444,0.00011,11.31107]
[1777303334073,39.32,76685.15,40.9,-0.13723,0.00011,11.46723]
[1777303335087,39.32,76685.15,40.9,-0.13723,0.00011,11.46723]
[1777303335165,39.33,76659.25,40.9,-0.14006,0.00011,11.62417]
[1777303336061,39.33,76659.25,40.9,-0.14006,0.00011,11.62417]
[1777303336139,39.32,76652.08,40.9,-0.14081,0.00011,11.66516]
[1777303336562,39.32,76652.08,40.9,-0.14081,0.00011,11.66516]
[1777303337025,39.32,76652.08,40.9,-0.14081,0.00011,11.66516]
[1777303337199,39.32,76652.08,40.9,-0.14081,0.00011,11.66516]
[1777303337209,39.33,76642.05,40.9,-0.14191,0.00011,11.72559]
[1777303337583,39.33,76642.05,40.9,-0.14191,0.00011,11.72559]
[1777303337827,39.33,76642.05,40.9,-0.14191,0.00011,11.72559]
[1777303338188,39.33,76627.98,40.9,-0.14349,0.00011,11.81121]
[1777303338581,39.33,76627.98,40.9,-0.14349,0.00011,11.81121]
[1777303339155,39.33,76627.98,40.9,-0.14349,0.00011,11.81121]
[1777303339300,39.33,76621.66,40.9,-0.14419,0.00011,11.84897]
[1777303339661,39.33,76621.66,40.9,-0.14419,0.00011,11.84897]
[1777303339920,39.33,76621.66,40.9,-0.14419,0.00011,11.84897]
[1777303340015,39.33,76621.66,40.9,-0.14419,0.00011,11.84897]
[1777303340552,39.33,76624.73,40.9,-0.14386,0.00011,11.83163]
[1777303341142,39.33,76624.73,40.9,-0.14386,0.00011,11.83163]
[1777303341201,39.33,76637.68,40.9,-0.14244,0.00011,11.75445]
[1777303341772,39.33,76637.68,40.9,-0.14244,0.00011,11.75445]
[1777303342011,39.33,76637.68,40.9,-0.14244,0.00011,11.75445]
[1777303342102,39.33,76637.68,40.9,-0.14244,0.00011,11.75445]
[1777303342141,39.33,76637.68,40.9,-0.14244,0.00011,11.75445]
[1777303342221,39.34,76621.41,40.9,-0.14429,0.00011,11.85473]
[1777303342419,39.34,76621.41,40.9,-0.14429,0.00011,11.85473]
[1777303342814,39.34,76621.41,40.9,-0.14429,0.00011,11.85473]
[1777303342956,39.34,76621.41,40.9,-0.14429,0.00011,11.85473]
[1777303342988,39.34,76613.83,40.9,-0.14513,0.00011,11.90001]
[1777303344471,39.34,76617.28,40.9,-0.14475,0.00011,11.87958]
[1777303344621,39.34,76617.28,40.9,-0.14475,0.00011,11.87958]
[1777303344666,39.34,76617.28,40.9,-0.14475,0.00011,11.87958]
[1777303344815,39.34,76617.28,40.9,-0.14475,0.00011,11.87958]
[1777303344921,39.34,76606.82,40.9,-0.14591,0.00011,11.94192]
[1777303345746,39.34,76606.82,40.9,-0.14591,0.00011,11.94192]
[1777303345909,39.34,76606.82,40.9,-0.14591,0.00011,11.94192]
[1777303346093,39.34,76606.82,40.9,-0.14591,0.00011,11.94192]
[1777303346173,39.34,76649.21,40.9,-0.14123,0.00011,11.68841]
[1777303346568,39.34,76649.21,40.9,-0.14123,0.00011,11.68841]
[1777303346719,39.34,76649.21,40.9,-0.14123,0.00011,11.68841]
[1777303346871,39.34,76649.21,40.9,-0.14123,0.00011,11.68841]
[1777303346980,39.34,76649.21,40.9,-0.14123,0.00011,11.68841]
[1777303347011,39.34,76649.21,40.9,-0.14123,0.00011,11.68841]
[1777303347034,39.34,76683.73,40.9,-0.1375,0.00011,11.48274]
[1777303347354,39.34,76683.73,40.9,-0.1375,0.00011,11.48274]
[1777303347460,39.34,76683.73,40.9,-0.1375,0.00011,11.48274]
[1777303347569,39.34,76683.73,40.9,-0.1375,0.00011,11.48274]
[1777303347871,39.34,76683.73,40.9,-0.1375,0.00011,11.48274]
[1777303348228,39.34,76683.73,40.9,-0.1375,0.00011,11.48274]
[1777303348232,39.34,76724.16,40.9,-0.13323,0.0001,11.24273]
[1777303348280,39.34,76724.16,40.9,-0.13323,0.0001,11.24273]
[1777303348396,39.34,76724.16,40.9,-0.13323,0.0001,11.24273]
[1777303348480,39.34,76724.16,40.9,-0.13323,0.0001,11.24273]
[1777303349165,39.34,76724.16,40.9,-0.13323,0.0001,11.24273]
[1777303349214,39.34,76719.34,40.9,-0.13374,0.0001,11.27177]
[1777303349491,39.34,76719.34,40.9,-0.13374,0.0001,11.27177]
[1777303349928,39.34,76719.34,40.9,-0.13374,0.0001,11.27177]
[1777303350165,39.34,76719.34,40.9,-0.13374,0.0001,11.27177]
[1777303350203,39.34,76727.58,40.9,-0.13288,0.0001,11.22299]
[1777303350527,39.34,76727.58,40.9,-0.13288,0.0001,11.22299]
[1777303350582,39.34,76727.58,40.9,-0.13288,0.0001,11.22299]
[1777303351897,39.34,76719.95,40.9,-0.13368,0.0001,11.26824]
[1777303351899,39.34,76718.35,40.9,-0.13379,0.0001,11.27243]
[1777303353056,39.34,76698.61,40.9,-0.13588,0.00011,11.38967]
[1777303353886,39.34,76698.61,40.9,-0.13588,0.00011,11.38967]
[1777303353914,39.34,76704.38,40.9,-0.13526,0.00011,11.35523]
[1777303354997,39.34,76704.38,40.9,-0.13526,0.00011,11.35523]
[1777303355117,39.34,76704.38,40.9,-0.13526,0.00011,11.35523]
[1777303355125,39.34,76704.38,40.9,-0.13526,0.00011,11.35523]
[1777303355175,39.34,76714.16,40.9,-0.13423,0.00011,11.29727]
[1777303355319,39.34,76714.16,40.9,-0.13423,0.00011,11.29727]
[1777303355431,39.34,76714.16,40.9,-0.13423,0.00011,11.29727]
[1777303355511,39.34,76714.16,40.9,-0.13423,0.00011,11.29727]
[1777303355555,39.34,76714.16,40.9,-0.13423,0.00011,11.29727]
[1777303355928,39.34,76732.35,40.9,-0.13233,0.0001,11.18959]
[1777303356439,39.34,76732.35,40.9,-0.13233,0.0001,11.18959]
[1777303356462,39.34,76732.35,40.9,-0.13233,0.0001,11.18959]
[1777303357180,39.34,76732.35,40.9,-0.13233,0.0001,11.18959]
[1777303357885,39.35,76729.65,40.9,-0.13263,0.0001,11.20659]
[1777303357915,39.35,76729.65,40.9,-0.13263,0.0001,11.20659]
[1777303358093,39.35,76729.65,40.9,-0.13263,0.0001,11.20659]
[1777303358469,39.37,76728.28,40.9,-0.13289,0.0001,11.22129]
[1777303358689,39.37,76728.28,40.9,-0.13289,0.0001,11.22129]
[1777303359175,39.37,76717.87,40.9,-0.13398,0.00011,11.28321]
[1777303359804,39.37,76717.87,40.9,-0.13398,0.00011,11.28321]
[1777303360056,39.37,76708.94,40.9,-0.13492,0.00011,11.33619]
[1777303360436,39.37,76708.94,40.9,-0.13492,0.00011,11.33619]
[1777303360652,39.37,76708.94,40.9,-0.13492,0.00011,11.33619]
[1777303361067,39.37,76708.94,40.9,-0.13492,0.00011,11.33619]
[1777303361075,39.37,76695.87,40.9,-0.13631,0.00011,11.41402]
[1777303362512,39.37,76700.73,40.9,-0.1358,0.00011,11.38552]
[1777303362886,39.37,76700.73,40.9,-0.1358,0.00011,11.38552]
[1777303363136,39.37,76700.73,40.9,-0.1358,0.00011,11.38552]
[1777303363182,39.37,76711.61,40.9,-0.13466,0.00011,11.32149]
[1777303364041,39.37,76711.61,40.9,-0.13466,0.00011,11.32149]
[1777303364177,39.37,76711.61,40.9,-0.13466,0.00011,11.32149]
[1777303364184,39.37,76711.61,40.9,-0.13466,0.00011,11.32149]
[1777303364415,39.37,76715.76,40.9,-0.13422,0.00011,11.29687]
[1777303365069,39.37,76715.76,40.9,-0.13422,0.00011,11.29687]
[1777303366512,39.37,76711.41,40.9,-0.13469,0.00011,11.32302]
[1777303366613,39.37,76711.41,40.9,-0.13469,0.00011,11.32302]
[1777303366706,39.37,76711.41,40.9,-0.13469,0.00011,11.32302]
[1777303367030,39.37,76723.72,40.9,-0.13339,0.0001,11.25015]
[1777303367401,39.37,76723.72,40.9,-0.13339,0.0001,11.25015]
[1777303367997,39.37,76723.72,40.9,-0.13339,0.0001,11.25015]
[1777303368136,39.37,76723.72,40.9,-0.13339,0.0001,11.25015]
[1777303368404,39.37,76724.35,40.9,-0.13334,0.0001,11.24684]
[1777303369419,39.37,76722.66,40.9,-0.13351,0.0001,11.25686]
[1777303369846,39.37,76722.66,40.9,-0.13351,0.0001,11.25686]
[1777303370157,39.37,76722.66,40.9,-0.13351,0.0001,11.25686]
[1777303370501,39.37,76720.06,40.9,-0.13379,0.0001,11.27279]
[1777303371275,39.37,76703.99,40.9,-0.13549,0.00011,11.36837]
[1777303374262,39.38,76705.66,40.9,-0.13532,0.00011,11.35855]
[1777303374472,39.38,76706.8,40.9,-0.1352,0.00011,11.35187]
[1777303374934,39.38,76706.8,40.9,-0.1352,0.00011,11.35187]
[1777303375271,39.38,76719.78,40.9,-0.13383,0.0001,11.27486]
[1777303376093,39.38,76732.73,40.9,-0.13248,0.0001,11.19813]
[1777303376664,39.38,76732.73,40.9,-0.13248,0.0001,11.19813]
[1777303377288,39.38,76720.34,40.9,-0.13379,0.0001,11.27253]
[1777303377937,39.38,76720.34,40.9,-0.13379,0.0001,11.27253]
[1777303378638,39.38,76716.09,40.9,-0.13424,0.00011,11.29773]
[1777303379114,39.38,76721.29,40.9,-0.13369,0.0001,11.26684]
[1777303380723,39.38,76726.71,40.9,-0.13315,0.0001,11.23666]
[1777303380959,39.38,76726.71,40.9,-0.13315,0.0001,11.23666]
[1777303381007,39.38,76726.71,40.9,-0.13315,0.0001,11.23666]
[1777303381048,39.38,76726.71,40.9,-0.13315,0.0001,11.23666]
[1777303381164,39.38,76726.71,40.9,-0.13315,0.0001,11.23666]
[1777303381226,39.39,76703.32,40.9,-0.13566,0.00011,11.37764]
[1777303381439,39.39,76703.32,40.9,-0.13566,0.00011,11.37764]
[1777303381539,39.39,76703.32,40.9,-0.13566,0.00011,11.37764]
[1777303381608,39.39,76703.32,40.9,-0.13566,0.00011,11.37764]
[1777303381868,39.39,76703.32,40.9,-0.13566,0.00011,11.37764]
[1777303381988,39.39,76703.32,40.9,-0.13566,0.00011,11.37764]
[1777303382220,39.41,76669.1,40.9,-0.13944,0.00011,11.58795]
[1777303382727,39.41,76669.1,40.9,-0.13944,0.00011,11.58795]
[1777303382771,39.41,76669.1,40.9,-0.13944,0.00011,11.58795]
[1777303383116,39.41,76669.1,40.9,-0.13944,0.00011,11.58795]
[1777303383149,39.41,76669.1,40.9,-0.13944,0.00011,11.58795]
[1777303383457,39.43,76669.87,40.9,-0.13944,0.00011,11.58823]
[1777303384221,39.43,76669.87,40.9,-0.13944,0.00011,11.58823]
[1777303384420,39.43,76671.03,40.9,-0.13935,0.00011,11.58327]
[1777303384539,39.43,76671.03,40.9,-0.13935,0.00011,11.58327]
[1777303385294,39.44,76680.68,40.9,-0.13834,0.00011,11.5276]
[1777303385753,39.44,76680.68,40.9,-0.13834,0.00011,11.5276]
[1777303385755,39.44,76680.68,40.9,-0.13834,0.00011,11.5276]
[1777303385761,39.44,76680.68,40.9,-0.13834,0.00011,11.5276]
[1777303385826,39.44,76680.68,40.9,-0.13834,0.00011,11.5276]
[1777303386285,39.45,76676.31,40.9,-0.13886,0.00011,11.5565]
[1777303386579,39.45,76676.31,40.9,-0.13886,0.00011,11.5565]
[1777303387175,39.45,76676.51,40.9,-0.13884,0.00011,11.55531]
[1777303388182,39.45,76684.83,40.9,-0.13795,0.00011,11.50621]
[1777303390281,39.45,76674.04,40.9,-0.13915,0.00011,11.57243]
[1777303391359,39.45,76669.02,40.9,-0.13969,0.00011,11.6024]
[1777303391797,39.45,76669.02,40.9,-0.13969,0.00011,11.6024]
[1777303393274,39.45,76667.05,40.9,-0.1399,0.00011,11.61411]
[1777303394225,39.45,76656.18,40.9,-0.14107,0.00011,11.67787]
[1777303396239,39.45,76665.61,40.9,-0.14003,0.00011,11.62095]
[1777303396700,39.45,76665.61,40.9,-0.14003,0.00011,11.62095]
[1777303397246,39.44,76675.9,40.9,-0.13889,0.00011,11.55834]
[1777303398614,39.44,76677.72,40.9,-0.13869,0.00011,11.54697]
[1777303399263,39.45,76677.09,40.9,-0.13881,0.00011,11.55373]
[1777303403291,39.49,76685.24,40.9,-0.13814,0.00011,11.51707]
[1777303403408,39.49,76685.24,40.9,-0.13814,0.00011,11.51707]
[1777303404298,39.49,76693.28,40.9,-0.1373,0.00011,11.47058]
[1777303405817,39.49,76698.64,40.9,-0.13674,0.00011,11.439]
[1777303406347,39.49,76698.64,40.9,-0.13674,0.00011,11.439]
[1777303406318,39.49,76709.29,40.9,-0.13561,0.00011,11.37593]
[1777303409620,39.49,76704.0,40.9,-0.13618,0.00011,11.40811]
[1777303409716,39.49,76704.0,40.9,-0.13618,0.00011,11.40811]
[1777303409827,39.49,76704.0,40.9,-0.13618,0.00011,11.40811]
[1777303409865,39.49,76704.0,40.9,-0.13618,0.00011,11.40811]
[1777303410159,39.49,76688.84,40.9,-0.1378,0.00011,11.49821]
[1777303410828,39.49,76688.84,40.9,-0.1378,0.00011,11.49821]
[1777303411137,39.49,76688.4,40.9,-0.13781,0.00011,11.49609]
[1777303411540,39.49,76688.4,40.9,-0.13781,0.00011,11.49609]
[1777303411570,39.5,76696.64,40.9,-0.13695,0.00011,11.44864]
[1777303412935,39.5,76696.64,40.9,-0.13695,0.00011,11.44864]
[1777303413824,39.5,76695.61,40.9,-0.13706,0.00011,11.45471]
[1777303413933,39.5,76689.11,40.9,-0.13775,0.00011,11.4932]
[1777303417860,39.5,76686.74,40.9,-0.13803,0.00011,11.5085]
[1777303418197,39.5,76686.74,40.9,-0.13803,0.00011,11.5085]
[1777303418200,39.5,76686.74,40.9,-0.13803,0.00011,11.5085]
[1777303421123,39.52,76695.39,40.9,-0.1372,0.00011,11.46282]
[1777303424704,39.52,76688.85,40.9,-0.13793,0.00011,11.50323]
[1777303425555,39.53,76687.48,40.9,-0.1381,0.00011,11.51263]
[1777303426285,39.53,76687.48,40.9,-0.1381,0.00011,11.51263]
[1777303426248,39.53,76686.96,40.9,-0.13817,0.00011,11.51683]
[1777303426722,39.53,76686.96,40.9,-0.13817,0.00011,11.51683]
[1777303426817,39.53,76686.96,40.9,-0.13817,0.00011,11.51683]
[1777303427013,39.53,76686.96,40.9,-0.13817,0.00011,11.51683]
[1777303427282,39.53,76686.96,40.9,-0.13817,0.00011,11.51683]
[1777303427346,39.53,76660.9,40.9,-0.14101,0.00011,11.6728]
[1777303427877,39.53,76660.9,40.9,-0.14101,0.00011,11.6728]
[1777303427935,39.53,76654.94,40.9,-0.14165,0.00011,11.70818]
[1777303432985,39.54,76663.31,40.9,-0.1408,0.00011,11.66189]
[1777303434903,39.55,76672.8,40.9,-0.13983,0.00011,11.60847]
[1777303440223,39.58,76676.06,40.9,-0.13962,0.00011,11.59724]
[1777303441949,39.59,76684.33,40.9,-0.13881,0.00011,11.5527]
[1777303442047,39.6,76667.49,40.9,-0.14067,0.00011,11.65512]
[1777303444568,39.61,76671.77,40.9,-0.14026,0.00011,11.63225]
[1777303445045,39.61,76689.73,40.9,-0.13836,0.00011,11.52765]
[1777303446206,39.61,76689.73,40.9,-0.13836,0.00011,11.52765]
[1777303446295,39.61,76698.32,40.9,-0.13745,0.00011,11.4773]
[1777303447300,39.62,76712.48,40.9,-0.13597,0.00011,11.39484]
[1777303448340,39.62,76724.42,40.9,-0.13472,0.0001,11.32468]
[1777303451289,39.63,76717.35,40.9,-0.13553,0.00011,11.37047]
[1777303451337,39.63,76712.93,40.9,-0.13601,0.00011,11.39685]
[1777303452063,39.64,76698.94,40.9,-0.13753,0.00011,11.48213]
[1777303454736,39.67,76682.74,40.9,-0.13944,0.00011,11.58792]
[1777303456194,39.67,76682.74,40.9,-0.13944,0.00011,11.58792]
[1777303456377,39.67,76671.63,40.9,-0.14067,0.00011,11.65577]
[1777303456887,39.67,76671.63,40.9,-0.14067,0.00011,11.65577]
[1777303457135,39.67,76671.63,40.9,-0.14067,0.00011,11.65577]
[1777303457207,39.68,76650.39,40.9,-0.143,0.00011,11.78266]
[1777303457824,39.68,76650.39,40.9,-0.143,0.00011,11.78266]
[1777303458430,39.69,76646.51,40.9,-0.14347,0.00011,11.8085]
[1777303458511,39.69,76646.51,40.9,-0.14347,0.00011,11.8085]
[1777303458857,39.69,76646.51,40.9,-0.14347,0.00011,11.8085]
[1777303458898,39.69,76646.51,40.9,-0.14347,0.00011,11.8085]
[1777303459212,39.69,76637.76,40.9,-0.14443,0.00011,11.86029]
[1777303462249,39.71,76627.15,40.9,-0.14575,0.00011,11.93111]
[1777303466561,39.73,76632.86,40.9,-0.14525,0.00011,11.90476]
[1777303468076,39.75,76644.82,40.9,-0.14401,0.00011,11.83817]
[1777303469318,39.75,76644.82,40.9,-0.14401,0.00011,11.83817]
[1777303469361,39.77,76650.02,40.9,-0.14356,0.00011,11.81363]
[1777303469770,39.77,76659.2,40.9,-0.14256,0.00011,11.75943]
[1777303473324,39.77,76666.89,40.9,-0.14172,0.00011,11.71119]
[1777303477209,39.8,76677.22,40.9,-0.14076,0.00011,11.65933]
[1777303478965,39.81,76681.82,40.9,-0.14033,0.00011,11.63532]
[1777303479215,39.81,76681.82,40.9,-0.14033,0.00011,11.63532]
[1777303479312,39.81,76670.5,40.9,-0.14155,0.00011,11.70235]
[1777303479706,39.81,76670.5,40.9,-0.14155,0.00011,11.70235]
[1777303479864,39.82,76651.62,40.9,-0.14364,0.00011,11.81605]
[1777303480629,39.82,76651.62,40.9,-0.14364,0.00011,11.81605]
[1777303480701,39.82,76651.62,40.9,-0.14364,0.00011,11.81605]
[1777303481048,39.83,76641.56,40.9,-0.14483,0.00011,11.88031]
[1777303481430,39.83,76641.56,40.9,-0.14483,0.00011,11.88031]
[1777303481879,39.84,76632.95,40.9,-0.14585,0.00011,11.93509]
[1777303486311,39.86,76630.98,40.9,-0.14613,0.00011,11.95017]
[1777303486325,39.86,76625.43,40.9,-0.14676,0.00011,11.98387]
[1777303489860,39.87,76624.3,40.9,-0.14696,0.00011,11.99481]
[1777303489881,39.87,76624.3,40.9,-0.14696,0.00011,11.99481]
[1777303489935,39.88,76627.56,40.9,-0.14664,0.00011,11.97786]
[1777303494971,39.92,76624.54,40.9,-0.14723,0.00011,12.00988]
[1777303500014,39.97,76629.17,40.9,-0.14701,0.00011,11.99847]
[1777303504044,40.01,76619.31,40.9,-0.14833,0.00011,12.06887]
[1777303509079,40.01,76621.07,40.9,-0.14816,0.00011,12.05992]
[1777303510086,40.02,76629.54,40.9,-0.14723,0.00011,12.01045]
[1777303513107,40.02,76618.17,40.9,-0.14851,0.00011,12.07828]
[1777303517938,40.02,76614.98,40.9,-0.14888,0.00011,12.09812]
[1777303518127,40.02,76614.98,40.9,-0.14888,0.00011,12.09812]
[1777303518260,40.02,76614.98,40.9,-0.14888,0.00011,12.09812]
[1777303518279,40.02,76614.98,40.9,-0.14888,0.00011,12.09812]
[1777303518459,40.02,76614.98,40.9,-0.14888,0.00011,12.09812]
[1777303518450,40.02,76601.74,40.9,-0.15036,0.00011,12.17619]
[1777303518710,40.02,76601.74,40.9,-0.15036,0.00011,12.17619]
[1777303518944,40.02,76601.74,40.9,-0.15036,0.00011,12.17619]
[1777303519096,40.02,76601.74,40.9,-0.15036,0.00011,12.17619]
[1777303519453,40.02,76576.71,40.9,-0.15319,0.00011,12.32377]
[1777303522185,40.04,76586.27,40.9,-0.15222,0.00011,12.27332]
[1777303523821,40.08,76582.8,40.9,-0.15281,0.00011,12.30435]
[1777303524112,40.08,76582.8,40.9,-0.15281,0.00011,12.30435]
[1777303524202,40.08,76598.84,40.9,-0.151,0.00011,12.21015]
[1777303525262,40.08,76608.49,40.9,-0.14993,0.00011,12.15392]
[1777303530462,40.09,76608.75,40.9,-0.14998,0.00011,12.15646]
[1777303532314,40.12,76607.4,40.9,-0.15023,0.00011,12.16752]
[1777303533136,40.12,76605.28,40.9,-0.15047,0.00011,12.17996]
[1777303533267,40.12,76605.64,40.9,-0.15043,0.00011,12.17814]
[1777303536860,40.16,76599.91,40.9,-0.15133,0.00011,12.22526]
[1777303537295,40.17,76606.66,40.9,-0.15065,0.00011,12.18971]
[1777303539099,40.18,76605.21,40.9,-0.15084,0.00011,12.20014]
[1777303539160,40.18,76605.21,40.9,-0.15084,0.00011,12.20014]
[1777303539313,40.18,76601.77,40.9,-0.15123,0.00011,12.22054]
[1777303541452,40.19,76595.54,40.9,-0.15201,0.00011,12.26147]
[1777303541471,40.19,76595.54,40.9,-0.15201,0.00011,12.26147]
[1777303542332,40.22,76605.01,40.9,-0.1511,0.00011,12.21365]
[1777303542616,40.22,76605.01,40.9,-0.1511,0.00011,12.21365]
[1777303542784,40.22,76605.01,40.9,-0.1511,0.00011,12.21365]
[1777303542858,40.22,76605.01,40.9,-0.1511,0.00011,12.21365]
[1777303543343,40.22,76622.29,40.9,-0.1492,0.00011,12.11416]
[1777303544105,40.22,76622.29,40.9,-0.1492,0.00011,12.11416]
[1777303544214,40.22,76622.29,40.9,-0.1492,0.00011,12.11416]
[1777303544239,40.22,76622.29,40.9,-0.1492,0.00011,12.11416]
[1777303545100,40.24,76620.04,40.9,-0.14952,0.00011,12.13103]
[1777303547374,40.24,76629.92,40.9,-0.14844,0.00011,12.07407]
[1777303548382,40.24,76640.14,40.9,-0.14735,0.00011,12.01595]
[1777303551414,40.25,76631.71,40.9,-0.14833,0.00011,12.06806]
[1777303552420,40.25,76621.52,40.9,-0.14946,0.00011,12.12814]
[1777303554100,40.26,76620.04,40.9,-0.14965,0.00011,12.13823]
[1777303554898,40.26,76620.04,40.9,-0.14965,0.00011,12.13823]
[1777303555441,40.26,76607.03,40.9,-0.15113,0.00011,12.21569]
[1777303557927,40.26,76601.24,40.9,-0.15177,0.00011,12.24953]
[1777303558070,40.26,76601.24,40.9,-0.15177,0.00011,12.24953]
[1777303558462,40.26,76616.21,40.9,-0.15011,0.00011,12.16221]
[1777303558849,40.26,76616.21,40.9,-0.15011,0.00011,12.16221]
[1777303559220,40.26,76616.21,40.9,-0.15011,0.00011,12.16221]
[1777303559946,40.26,76622.51,40.9,-0.14941,0.00011,12.1257]
[1777303560476,40.26,76629.35,40.9,-0.14866,0.00011,12.08589]
[1777303562594,40.27,76627.25,40.9,-0.1489,0.00011,12.09859]
[1777303563207,40.27,76627.25,40.9,-0.1489,0.00011,12.09859]
[1777303563497,40.28,76621.76,40.9,-0.14958,0.00011,12.1344]
[1777303563835,40.28,76621.76,40.9,-0.14958,0.00011,12.1344]
[1777303565521,40.28,76605.81,40.9,-0.15136,0.00011,12.22815]
[1777303567250,40.29,76610.6,40.9,-0.15086,0.00011,12.20211]
[1777303567359,40.29,76610.6,40.9,-0.15086,0.00011,12.20211]
[1777303567461,40.29,76610.6,40.9,-0.15091,0.00011,12.20443]
[1777303567904,40.29,76610.6,40.9,-0.15091,0.00011,12.20443]
[1777303568314,40.29,76610.6,40.9,-0.15091,0.00011,12.20443]
[1777303568334,40.29,76632.29,40.9,-0.1485,0.00011,12.07779]
[1777303569280,40.29,76632.29,40.9,-0.1485,0.00011,12.07779]
[1777303569438,40.29,76632.29,40.9,-0.1485,0.00011,12.07779]
[1777303569527,40.3,76632.6,40.9,-0.14848,0.00011,12.07679]
[1777303573858,40.3,76632.29,40.9,-0.14853,0.00011,12.07922]
[1777303574207,40.3,76623.33,40.9,-0.14952,0.00011,12.13172]
[1777303575021,40.3,76623.33,40.9,-0.14952,0.00011,12.13172]
[1777303575215,40.3,76623.33,40.9,-0.14952,0.00011,12.13172]
[1777303576408,40.3,76617.4,40.9,-0.15019,0.00011,12.16692]
[1777303576511,40.3,76594.44,40.9,-0.15276,0.00011,12.30108]
[1777303576998,40.3,76594.44,40.9,-0.15276,0.00011,12.30108]
[1777303577135,40.3,76594.44,40.9,-0.15276,0.00011,12.30108]
[1777303577177,40.3,76594.44,40.9,-0.15276,0.00011,12.30108]
[1777303577314,40.3,76594.44,40.9,-0.15276,0.00011,12.30108]
[1777303577334,40.3,76594.44,40.9,-0.15276,0.00011,12.30108]
[1777303577393,40.3,76594.44,40.9,-0.15276,0.00011,12.30108]
[1777303577486,40.32,76606.61,40.9,-0.1515,0.00011,12.23548]
[1777303577733,40.32,76606.61,40.9,-0.1515,0.00011,12.23548]
[1777303578117,40.32,76606.61,40.9,-0.1515,0.00011,12.23548]
[1777303578447,40.32,76625.62,40.9,-0.14938,0.00011,12.12455]
[1777303578638,40.32,76625.62,40.9,-0.14938,0.00011,12.12455]
[1777303578714,40.32,76625.62,40.9,-0.14938,0.00011,12.12455]
[1777303578957,40.32,76627.59,40.9,-0.14917,0.00011,12.11335]
[1777303580490,40.32,76627.59,40.9,-0.14917,0.00011,12.11335]
[1777303581246,40.32,76627.16,40.9,-0.14922,0.00011,12.11575]
[1777303581283,40.32,76627.16,40.9,-0.14922,0.00011,12.11575]
[1777303582264,40.32,76627.07,40.9,-0.14923,0.00011,12.11628]
[1777303582424,40.32,76627.07,40.9,-0.14923,0.00011,12.11628]
[1777303582487,40.32,76636.68,40.9,-0.14817,0.00011,12.06016]
[1777303582827,40.32,76636.68,40.9,-0.14817,0.00011,12.06016]
[1777303583043,40.32,76636.68,40.9,-0.14817,0.00011,12.06016]
[1777303583508,40.32,76657.06,40.9,-0.14594,0.00011,11.94153]
[1777303584186,40.32,76657.06,40.9,-0.14594,0.00011,11.94153]
[1777303584244,40.32,76657.06,40.9,-0.14594,0.00011,11.94153]
[1777303584341,40.32,76666.05,40.9,-0.14496,0.00011,11.88914]
[1777303585355,40.32,76677.96,40.9,-0.14368,0.00011,11.81982]
[1777303586617,40.32,76679.65,40.9,-0.1435,0.00011,11.81013]
[1777303586686,40.32,76679.65,40.9,-0.1435,0.00011,11.81013]
[1777303587477,40.32,76679.65,40.9,-0.1435,0.00011,11.81013]
[1777303587767,40.32,76679.0,40.9,-0.14357,0.00011,11.81408]
[1777303588486,40.32,76679.0,40.9,-0.14357,0.00011,11.81408]
[1777303588496,40.32,76703.45,40.9,-0.14096,0.00011,11.67213]
[1777303590413,40.32,76713.18,40.9,-0.13994,0.00011,11.61598]
[1777303592548,40.32,76698.24,40.9,-0.14149,0.00011,11.69823]
[1777303596887,40.32,76701.54,40.9,-0.14114,0.00011,11.6793]
[1777303597041,40.32,76701.54,40.9,-0.14114,0.00011,11.6793]
[1777303597178,40.32,76699.29,40.9,-0.14138,0.00011,11.6925]
[1777303597603,40.32,76699.29,40.9,-0.14138,0.00011,11.6925]
[1777303598065,40.32,76699.29,40.9,-0.14138,0.00011,11.6925]
[1777303598587,40.33,76692.71,40.9,-0.14209,0.00011,11.73112]
[1777303599051,40.33,76692.08,40.9,-0.14216,0.00011,11.73479]
[1777303599610,40.33,76692.08,40.9,-0.14216,0.00011,11.73479]
[1777303600959,40.33,76690.54,40.9,-0.14233,0.00011,11.744]
[1777303601309,40.33,76699.54,40.9,-0.14137,0.00011,11.69189]
[1777303602016,40.33,76699.54,40.9,-0.14137,0.00011,11.69189]
[1777303602034,40.33,76707.97,40.9,-0.14048,0.00011,11.64319]
[1777303607514,40.33,76709.93,40.9,-0.14029,0.00011,11.63273]
[1777303608718,40.33,76723.81,40.9,-0.13883,0.00011,11.55266]
[1777303609460,40.33,76731.0,40.9,-0.13808,0.0001,11.51093]
[1777303609606,40.33,76731.0,40.9,-0.13808,0.0001,11.51093]
[1777303610542,40.34,76743.77,40.9,-0.13676,0.0001,11.43782]
[1777303610682,40.34,76743.77,40.9,-0.13676,0.0001,11.43782]
[1777303610801,40.34,76743.77,40.9,-0.13676,0.0001,11.43782]
[1777303611207,40.34,76743.77,40.9,-0.13676,0.0001,11.43782]
[1777303611767,40.34,76745.77,40.9,-0.13656,0.0001,11.42622]
[1777303613944,40.34,76739.91,40.9,-0.13718,0.0001,11.4609]
[1777303613982,40.34,76739.91,40.9,-0.13718,0.0001,11.4609]
[1777303614084,40.34,76739.91,40.9,-0.13718,0.0001,11.4609]
[1777303614245,40.34,76741.25,40.9,-0.13705,0.0001,11.45354]
[1777303615071,40.34,76741.25,40.9,-0.13705,0.0001,11.45354]
[1777303615336,40.34,76741.25,40.9,-0.13705,0.0001,11.45354]
[1777303615437,40.34,76749.74,40.9,-0.13617,0.0001,11.40451]
[1777303616070,40.34,76749.74,40.9,-0.13617,0.0001,11.40451]
[1777303617612,40.34,76738.23,40.9,-0.13737,0.0001,11.47176]
[1777303620050,40.34,76744.52,40.9,-0.13673,0.0001,11.43595]
[1777303620074,40.34,76744.52,40.9,-0.13673,0.0001,11.43595]
[1777303620519,40.34,76744.52,40.9,-0.13673,0.0001,11.43595]
[1777303620994,40.34,76745.47,40.9,-0.13664,0.0001,11.43075]
[1777303621260,40.34,76745.47,40.9,-0.13664,0.0001,11.43075]
[1777303621304,40.34,76747.25,40.9,-0.13645,0.0001,11.42043]
[1777303621765,40.34,76747.25,40.9,-0.13645,0.0001,11.42043]
[1777303622575,40.34,76747.25,40.9,-0.13645,0.0001,11.42043]
[1777303622580,40.34,76752.92,40.9,-0.13587,0.0001,11.38774]
[1777303624192,40.35,76744.27,40.9,-0.13677,0.0001,11.43815]
[1777303627094,40.35,76737.01,40.9,-0.13753,0.0001,11.48069]
[1777303627119,40.35,76737.01,40.9,-0.13753,0.0001,11.48069]
[1777303627122,40.35,76737.01,40.9,-0.13753,0.0001,11.48069]
[1777303627521,40.35,76737.01,40.9,-0.13753,0.0001,11.48069]
[1777303627548,40.35,76746.67,40.9,-0.13653,0.0001,11.42494]
[1777303627817,40.35,76746.67,40.9,-0.13653,0.0001,11.42494]
[1777303627870,40.35,76746.67,40.9,-0.13653,0.0001,11.42494]
[1777303628588,40.35,76759.01,40.9,-0.13526,0.0001,11.35376]
[1777303628658,40.35,76759.01,40.9,-0.13526,0.0001,11.35376]
[1777303629079,40.35,76759.01,40.9,-0.13526,0.0001,11.35376]
[1777303629164,40.35,76759.01,40.9,-0.13526,0.0001,11.35376]
[1777303631076,40.35,76770.04,40.9,-0.13412,0.0001,11.28991]
[1777303632554,40.35,76769.09,40.9,-0.13422,0.0001,11.29542]
[1777303634285,40.35,76770.64,40.9,-0.13406,0.0001,11.28649]
[1777303635401,40.35,76784.3,40.9,-0.13267,0.0001,11.2076]
[1777303637016,40.35,76782.75,40.9,-0.13283,0.0001,11.21667]
[1777303639916,40.35,76774.01,40.9,-0.13372,0.0001,11.26738]
[1777303641319,40.35,76776.1,40.9,-0.13351,0.0001,11.25532]
[1777303641482,40.35,76776.1,40.9,-0.13351,0.0001,11.25532]
[1777303641489,40.35,76776.1,40.9,-0.13351,0.0001,11.25532]
[1777303641577,40.35,76777.08,40.9,-0.13341,0.0001,11.2497]
[1777303641813,40.35,76777.08,40.9,-0.13341,0.0001,11.2497]
[1777303642268,40.35,76777.08,40.9,-0.13341,0.0001,11.2497]
[1777303642600,40.35,76755.87,40.9,-0.1356,0.0001,11.37278]
[1777303646139,40.35,76748.05,40.9,-0.13642,0.0001,11.41861]
[1777303646147,40.35,76748.05,40.9,-0.13642,0.0001,11.41861]
[1777303646255,40.35,76748.05,40.9,-0.13642,0.0001,11.41861]
[1777303646357,40.35,76750.63,40.9,-0.13615,0.0001,11.40391]
[1777303648134,40.35,76761.55,40.9,-0.13503,0.0001,11.34084]
[1777303651056,40.35,76758.67,40.9,-0.13533,0.0001,11.35778]
[1777303652276,40.36,76757.12,40.9,-0.13544,0.0001,11.36177]
[1777303652420,40.36,76757.12,40.9,-0.13544,0.0001,11.36177]
[1777303652581,40.36,76757.12,40.9,-0.13544,0.0001,11.36177]
[1777303652602,40.36,76752.54,40.9,-0.13592,0.0001,11.38867]
[1777303656673,40.36,76752.05,40.9,-0.13599,0.0001,11.39237]
[1777303662444,40.36,76756.8,40.9,-0.13552,0.0001,11.36638]
[1777303662455,40.36,76756.8,40.9,-0.13552,0.0001,11.36638]
[1777303664328,40.37,76747.5,40.9,-0.13651,0.0001,11.42128]
[1777303664392,40.37,76734.7,40.9,-0.13784,0.0001,11.49545]
[1777303664697,40.37,76734.7,40.9,-0.13784,0.0001,11.49545]
[1777303669604,40.37,76739.17,40.9,-0.13739,0.0001,11.47082]
[1777303674320,40.38,76729.22,40.9,-0.13847,0.0001,11.5304]
[1777303678483,40.38,76727.39,40.9,-0.13867,0.0001,11.5418]
[1777303678584,40.38,76728.1,40.9,-0.13861,0.0001,11.53819]
[1777303678833,40.38,76728.1,40.9,-0.13861,0.0001,11.53819]
[1777303678964,40.38,76728.1,40.9,-0.13861,0.0001,11.53819]
[1777303679150,40.38,76728.1,40.9,-0.13861,0.0001,11.53819]
[1777303679355,40.38,76715.6,40.9,-0.13992,0.00011,11.6107]
[1777303680585,40.39,76702.92,40.9,-0.14134,0.00011,11.68859]
[1777303682959,40.39,76706.84,40.9,-0.14093,0.00011,11.66613]
[1777303686487,40.4,76701.78,40.9,-0.14149,0.00011,11.69652]
[1777303686522,40.4,76699.53,40.9,-0.14173,0.00011,11.7099]
[1777303689541,40.4,76698.23,40.9,-0.14189,0.00011,11.71822]
[1777303689642,40.43,76708.7,40.9,-0.14094,0.00011,11.6667]
[1777303690432,40.43,76720.77,40.9,-0.13966,0.00011,11.59673]
[1777303695467,40.47,76714.51,40.9,-0.14057,0.00011,11.6469]
[1777303700502,40.48,76722.75,40.9,-0.13975,0.00011,11.602]
[1777303700868,40.48,76722.75,40.9,-0.13975,0.00011,11.602]
[1777303702291,40.48,76729.05,40.9,-0.1391,0.0001,11.56616]
[1777303702436,40.48,76729.05,40.9,-0.1391,0.0001,11.56616]
[1777303703027,40.48,76731.99,40.9,-0.1388,0.0001,11.54978]
[1777303703095,40.48,76731.99,40.9,-0.1388,0.0001,11.54978]
[1777303703803,40.5,76726.11,40.9,-0.13954,0.00011,11.59051]
[1777303705563,40.53,76731.21,40.9,-0.13912,0.0001,11.56785]
[1777303707538,40.55,76740.67,40.9,-0.13826,0.0001,11.52048]
[1777303707551,40.57,76744.75,40.9,-0.13796,0.0001,11.50384]
[1777303708104,40.57,76744.75,40.9,-0.13796,0.0001,11.50384]
[1777303708482,40.57,76744.75,40.9,-0.13796,0.0001,11.50384]
[1777303712140,40.63,76742.85,40.9,-0.13847,0.0001,11.5303]
[1777303712152,40.63,76742.85,40.9,-0.13847,0.0001,11.5303]
[1777303712264,40.63,76742.85,40.9,-0.13847,0.0001,11.5303]
[1777303717801,40.74,76751.22,40.9,-0.13822,0.0001,11.51712]
[1777303718443,40.74,76751.22,40.9,-0.13822,0.0001,11.51712]
[1777303718628,40.74,76755.43,40.9,-0.13779,0.0001,11.49342]
[1777303720642,40.74,76771.79,40.9,-0.13611,0.0001,11.40013]
[1777303725206,40.75,76773.58,40.9,-0.13596,0.0001,11.39155]
[1777303726234,40.75,76776.22,40.9,-0.1357,0.0001,11.37684]
[1777303731520,40.75,76776.79,40.9,-0.13568,0.0001,11.37568]
[1777303736558,40.76,76781.01,40.9,-0.13527,0.0001,11.35324]
[1777303742629,40.77,76776.38,40.9,-0.13579,0.0001,11.38221]
[1777303744932,40.77,76766.84,40.9,-0.13679,0.0001,11.43791]
[1777303750457,40.78,76766.02,40.9,-0.1369,0.0001,11.44408]
[1777303751611,40.78,76765.27,40.9,-0.13698,0.0001,11.44866]
[1777303752903,40.78,76773.8,40.9,-0.13611,0.0001,11.40035]
[1777303759603,40.78,76780.36,40.9,-0.13548,0.0001,11.36498]
[1777303765369,40.79,76782.0,40.9,-0.13535,0.0001,11.35793]
[1777303765467,40.79,76782.0,40.9,-0.13535,0.0001,11.35793]
[1777303765916,40.79,76782.77,40.9,-0.13528,0.0001,11.35389]
[1777303765959,40.79,76791.93,40.9,-0.13435,0.0001,11.30185]
[1777303770994,40.8,76798.57,40.9,-0.13372,0.0001,11.26609]
[1777303773593,40.8,76797.71,40.9,-0.13377,0.0001,11.2664]
[1777303773617,40.8,76797.71,40.9,-0.13377,0.0001,11.2664]
[1777303773621,40.8,76797.71,40.9,-0.13377,0.0001,11.2664]
[1777303773729,40.8,76797.71,40.9,-0.13377,0.0001,11.2664]
[1777303773659,40.8,76799.71,40.9,-0.13357,0.0001,11.25544]
[1777303773965,40.8,76799.71,40.9,-0.13357,0.0001,11.25544]
[1777303774594,40.8,76799.71,40.9,-0.13357,0.0001,11.25544]
[1777303774713,40.8,76799.71,40.9,-0.13357,0.0001,11.25544]
[1777303775756,40.81,76804.29,40.9,-0.13313,0.0001,11.23015]
[1777303776723,40.81,76804.29,40.9,-0.13313,0.0001,11.23015]
[1777303778043,40.81,76798.49,40.9,-0.13371,0.0001,11.2634]
[1777303778688,40.81,76798.49,40.9,-0.13371,0.0001,11.2634]
[1777303779297,40.81,76806.3,40.9,-0.13293,0.0001,11.21889]
[1777303779644,40.81,76816.38,40.9,-0.13191,0.0001,11.16135]
[1777303782047,40.81,76809.98,40.9,-0.13256,0.0001,11.19827]
[1777303783814,40.81,76801.32,40.9,-0.13344,0.0001,11.248]
[1777303783846,40.81,76801.32,40.9,-0.13344,0.0001,11.248]
[1777303786711,40.81,76806.77,40.9,-0.13289,0.0001,11.21706]
[1777303787522,40.81,76812.37,40.9,-0.13234,0.0001,11.1854]
[1777303789646,40.81,76817.35,40.9,-0.13184,0.0001,11.15718]
[1777303789812,40.81,76817.35,40.9,-0.13184,0.0001,11.15718]
[1777303790113,40.81,76818.93,40.9,-0.13168,0.0001,11.14839]
[1777303790342,40.81,76818.93,40.9,-0.13168,0.0001,11.14839]
[1777303790390,40.81,76818.93,40.9,-0.13168,0.0001,11.14839]
[1777303790442,40.81,76818.93,40.9,-0.13168,0.0001,11.14839]
[1777303790466,40.81,76818.93,40.9,-0.13168,0.0001,11.14839]
[1777303790607,40.81,76818.93,40.9,-0.13168,0.0001,11.14839]
[1777303790709,40.81,76834.42,40.9,-0.13014,0.0001,11.06034]
[1777303791069,40.81,76834.42,40.9,-0.13014,0.0001,11.06034]
[1777303791155,40.82,76829.35,40.9,-0.13067,0.0001,11.09054]
[1777303791820,40.82,76829.35,40.9,-0.13067,0.0001,11.09054]
[1777303791935,40.82,76829.35,40.9,-0.13067,0.0001,11.09054]
[1777303791941,40.82,76829.35,40.9,-0.13067,0.0001,11.09054]
[1777303792349,40.82,76822.54,40.9,-0.13136,0.0001,11.12966]
[1777303794637,40.83,76825.92,40.9,-0.13107,0.0001,11.1137]
[1777303795840,40.83,76833.22,40.9,-0.13035,0.0001,11.07247]
[1777303796408,40.83,76837.59,40.9,-0.12993,0.0001,11.04795]
[1777303797712,40.83,76837.59,40.9,-0.12993,0.0001,11.04795]
[1777303797837,40.83,76841.31,40.9,-0.12956,0.0001,11.02694]
[1777303798632,40.83,76841.31,40.9,-0.12956,0.0001,11.02694]
[1777303798733,40.83,76844.86,40.9,-0.12922,0.0001,11.00715]
[1777303798864,40.83,76844.86,40.9,-0.12922,0.0001,11.00715]
[1777303800228,40.83,76846.0,40.9,-0.1291,0.0001,11.00067]
[1777303800507,40.83,76846.0,40.9,-0.1291,0.0001,11.00067]
[1777303801936,40.83,76855.28,40.9,-0.12819,0.0001,10.94803]
[1777303803543,40.83,76856.43,40.9,-0.12808,0.0001,10.9415]
[1777303808086,40.83,76840.42,40.9,-0.12966,0.0001,11.03292]
[1777303810313,40.83,76850.84,40.9,-0.12864,0.0001,10.97366]
[1777303813306,40.83,76841.97,40.9,-0.12952,0.0001,11.02436]
[1777303814015,40.83,76841.97,40.9,-0.12952,0.0001,11.02436]
[1777303816710,40.83,76832.51,40.9,-0.13045,0.0001,11.07783]
[1777303822385,40.82,76837.24,40.9,-0.12991,0.0001,11.04673]
[1777303828411,40.82,76840.39,40.9,-0.12959,0.0001,11.02858]
[1777303831435,40.82,76853.75,40.9,-0.12823,0.0001,10.9475]
[1777303834317,40.82,76856.9,40.9,-0.12792,0.0001,10.9298]
[1777303834908,40.82,76858.19,40.9,-0.12779,0.0001,10.92259]
[1777303835622,40.82,76858.22,40.9,-0.12779,0.0001,10.92256]
[1777303837104,40.82,76860.84,40.9,-0.12754,0.0001,10.90803]
[1777303838369,40.82,76861.84,40.9,-0.12745,0.0001,10.90273]
[1777303838613,40.82,76861.84,40.9,-0.12745,0.0001,10.90273]
[1777303839643,40.82,76863.89,40.9,-0.12726,0.0001,10.89148]
[1777303840162,40.82,76866.3,40.9,-0.12703,0.0001,10.87821]
[1777303843839,40.83,76870.0,40.9,-0.12669,0.0001,10.85851]
[1777303843957,40.83,76868.37,40.9,-0.12686,0.0001,10.86865]
[1777303843986,40.83,76868.37,40.9,-0.12686,0.0001,10.86865]
[1777303846277,40.83,76877.01,40.9,-0.12603,0.0001,10.82018]
[1777303849409,40.85,76877.53,40.9,-0.12609,0.0001,10.82345]
[1777303849750,40.85,76877.53,40.9,-0.12609,0.0001,10.82345]
[1777303849790,40.85,76879.35,40.9,-0.12592,0.0001,10.81367]
[1777303849976,40.85,76879.35,40.9,-0.12592,0.0001,10.81367]
[1777303850075,40.85,76879.35,40.9,-0.12592,0.0001,10.81367]
[1777303850321,40.85,76879.35,40.9,-0.12592,0.0001,10.81367]
[1777303850368,40.85,76879.35,40.9,-0.12592,0.0001,10.81367]
[1777303850645,40.85,76888.41,40.9,-0.12505,0.0001,10.76268]
[1777303852986,40.86,76894.15,40.9,-0.12453,0.0001,10.73211]
[1777303855243,40.86,76892.95,40.9,-0.12468,0.0001,10.74091]
[1777303857030,40.87,76885.38,40.9,-0.12544,0.0001,10.78559]
[1777303859248,40.87,76892.3,40.9,-0.12477,0.0001,10.74669]
[1777303861175,40.87,76896.83,40.9,-0.12434,0.0001,10.7214]
[1777303862614,40.87,76897.81,40.9,-0.12425,0.0001,10.71604]
[1777303864385,40.88,76905.09,40.9,-0.12359,0.0001,10.67714]
[1777303864549,40.88,76905.09,40.9,-0.12359,0.0001,10.67714]
[1777303864641,40.88,76905.09,40.9,-0.12359,0.0001,10.67714]
[1777303864668,40.88,76907.38,40.9,-0.12338,0.0001,10.66446]
[1777303865837,40.88,76907.38,40.9,-0.12338,0.0001,10.66446]
[1777303865848,40.88,76907.38,40.9,-0.12338,0.0001,10.66446]
[1777303865985,40.88,76911.3,40.9,-0.12301,0.0001,10.64258]
[1777303867573,40.88,76912.27,40.9,-0.12291,0.0001,10.63716]
[1777303867576,40.88,76912.27,40.9,-0.12291,0.0001,10.63716]
[1777303870710,40.88,76925.16,40.9,-0.1217,9e-05,10.5649]
[1777303875747,40.88,76925.31,40.9,-0.1217,9e-05,10.56494]
[1777303876643,40.88,76925.31,40.9,-0.1217,9e-05,10.56494]
[1777303879089,40.89,76923.73,40.9,-0.12186,9e-05,10.57445]
[1777303879141,40.89,76923.73,40.9,-0.12186,9e-05,10.57445]
[1777303879322,40.89,76923.73,40.9,-0.12186,9e-05,10.57445]
[1777303879341,40.89,76923.73,40.9,-0.12186,9e-05,10.57445]
[1777303883192,40.89,76921.82,40.9,-0.12205,9e-05,10.58589]
[1777303883264,40.89,76921.82,40.9,-0.12205,9e-05,10.58589]
[1777303883823,40.89,76932.77,40.9,-0.12102,9e-05,10.52446]
[1777303884602,40.89,76932.77,40.9,-0.12102,9e-05,10.52446]
[1777303884649,40.89,76932.77,40.9,-0.12102,9e-05,10.52446]
[1777303884682,40.89,76932.77,40.9,-0.12102,9e-05,10.52446]
[1777303884866,40.89,76942.56,40.9,-0.1201,9e-05,10.46964]
[1777303885163,40.89,76942.56,40.9,-0.1201,9e-05,10.46964]
[1777303885838,40.9,76946.94,40.9,-0.11974,9e-05,10.44779]
[1777303888866,40.9,76960.52,40.9,-0.11848,9e-05,10.37197]
[1777303888977,40.9,76960.52,40.9,-0.11848,9e-05,10.37197]
[1777303889034,40.9,76960.52,40.9,-0.11848,9e-05,10.37197]
[1777303889193,40.9,76960.52,40.9,-0.11848,9e-05,10.37197]
[1777303889448,40.9,76960.52,40.9,-0.11848,9e-05,10.37197]
[1777303889871,40.9,76969.75,40.9,-0.11763,9e-05,10.3205]
[1777303892855,40.9,76975.82,40.9,-0.11704,9e-05,10.28244]
[1777303893194,40.9,76977.52,40.9,-0.1169,9e-05,10.27397]
[1777303895615,40.91,76976.04,40.9,-0.11707,9e-05,10.28442]
[1777303896213,40.91,76979.5,40.9,-0.11675,9e-05,10.2651]
[1777303898453,40.92,76977.72,40.9,-0.11695,9e-05,10.27754]
[1777303898575,40.92,76977.72,40.9,-0.11695,9e-05,10.27754]
[1777303898624,40.92,76977.72,40.9,-0.11695,9e-05,10.27754]
[1777303898779,40.92,76977.72,40.9,-0.11695,9e-05,10.27754]
[1777303899201,40.92,76977.71,40.9,-0.11697,9e-05,10.27872]
[1777303899493,40.92,76977.71,40.9,-0.11697,9e-05,10.27872]
[1777303899872,40.92,76988.93,40.9,-0.11596,9e-05,10.2172]
[1777303900875,40.92,77007.97,40.9,-0.11424,9e-05,10.11142]
[1777303901609,40.92,77017.17,40.9,-0.11341,9e-05,10.06036]
[1777303905865,40.93,77004.13,40.9,-0.11465,9e-05,10.1367]
[1777303907895,40.93,77008.06,40.9,-0.11429,9e-05,10.11487]
[1777303906990,40.94,77020.89,40.9,-0.11314,9e-05,10.04382]
[1777303909905,40.94,77022.12,40.9,-0.11307,9e-05,10.03916]
[1777303910393,40.94,77017.65,40.9,-0.11347,9e-05,10.06393]
[1777303916461,40.94,77026.83,40.9,-0.11264,9e-05,10.01271]
[1777303920392,40.94,77028.69,40.9,-0.11248,9e-05,10.0025]
[1777303920436,40.94,77028.69,40.9,-0.11248,9e-05,10.0025]
[1777303920719,40.94,77028.69,40.9,-0.11248,9e-05,10.0025]
[1777303920735,40.94,77030.05,40.9,-0.11235,9e-05,9.99501]
[1777303920955,40.94,77030.05,40.9,-0.11235,9e-05,9.99501]
[1777303921445,40.94,77039.4,40.9,-0.11152,9e-05,9.94329]
[1777303924592,40.96,77044.74,40.9,-0.11116,9e-05,9.9205]
[1777303925632,40.96,77043.56,40.9,-0.11127,9e-05,9.92756]
[1777303925654,40.96,77020.72,40.9,-0.1133,9e-05,10.05382]
[1777303926376,40.96,77020.72,40.9,-0.1133,9e-05,10.05382]
[1777303931492,40.97,77013.28,40.9,-0.11404,9e-05,10.09945]
[1777303931737,40.97,77002.9,40.9,-0.11498,9e-05,10.15705]
[1777303932660,40.97,77002.9,40.9,-0.11498,9e-05,10.15705]
[1777303934869,40.97,77000.65,40.9,-0.11519,9e-05,10.16997]
[1777303935973,40.98,76991.94,40.9,-0.11598,9e-05,10.21881]
[1777303935974,40.98,76991.94,40.9,-0.11598,9e-05,10.21881]
[1777303936233,40.98,76991.94,40.9,-0.11598,9e-05,10.21881]
[1777303936259,40.98,76986.91,40.9,-0.11644,9e-05,10.24696]
[1777303938636,40.98,76984.97,40.9,-0.11663,9e-05,10.25813]
[1777303940007,40.98,76971.99,40.9,-0.11783,9e-05,10.33138]
[1777303945078,40.99,76972.24,40.9,-0.11785,9e-05,10.3324]
[1777303950462,40.99,76970.16,40.9,-0.11808,9e-05,10.34637]
[1777303950824,40.99,76970.16,40.9,-0.11808,9e-05,10.34637]
[1777303956328,41.0,76965.13,40.9,-0.11854,9e-05,10.37197]
[1777303959320,41.01,76970.18,40.9,-0.11809,9e-05,10.34513]
[1777303962321,41.01,76968.52,40.9,-0.11826,9e-05,10.35538]
[1777303967412,41.02,76960.15,40.9,-0.11908,9e-05,10.40459]
[1777303972447,41.02,76961.91,40.9,-0.11895,9e-05,10.39682]
[1777303977482,41.03,76961.79,40.9,-0.11899,9e-05,10.39956]
[1777303981990,41.03,76958.56,40.9,-0.11931,9e-05,10.41888]
[1777303982804,41.03,76957.42,40.9,-0.11942,9e-05,10.42564]
[1777303982929,41.03,76956.3,40.9,-0.11953,9e-05,10.43228]
[1777303983044,41.03,76956.3,40.9,-0.11953,9e-05,10.43228]
[1777303983678,41.03,76940.93,40.9,-0.12098,9e-05,10.51867]
[1777303985540,41.04,76953.11,40.9,-0.11985,9e-05,10.45112]
[1777303990575,41.04,76957.02,40.9,-0.11952,9e-05,10.43131]
[1777303993089,41.04,76955.24,40.9,-0.1197,9e-05,10.44204]
[1777303995020,41.05,76963.22,40.9,-0.11897,9e-05,10.39832]
[1777303995783,41.05,76969.28,40.9,-0.11842,9e-05,10.36496]
[1777303996617,41.05,76981.18,40.9,-0.11733,9e-05,10.29913]
[1777304000886,41.06,76968.74,40.9,-0.11851,9e-05,10.3706]
[1777304001653,41.06,76959.82,40.9,-0.11934,9e-05,10.42082]
[1777304002568,41.06,76959.82,40.9,-0.11934,9e-05,10.42082]
[1777304004452,41.06,76954.81,40.9,-0.11982,9e-05,10.44951]
[1777304004674,41.06,76952.58,40.9,-0.12003,9e-05,10.4623]
[1777304005248,41.06,76952.58,40.9,-0.12003,9e-05,10.4623]
[1777304005329,41.06,76952.58,40.9,-0.12003,9e-05,10.4623]
[1777304005524,41.06,76952.58,40.9,-0.12003,9e-05,10.4623]
[1777304006588,41.06,76949.07,40.9,-0.12036,9e-05,10.48226]
[1777304007306,41.06,76955.34,40.9,-0.11978,9e-05,10.44753]
[1777304007308,41.06,76955.34,40.9,-0.11978,9e-05,10.44753]
[1777304007551,41.06,76955.34,40.9,-0.11978,9e-05,10.44753]
[1777304007735,41.06,76955.34,40.9,-0.11978,9e-05,10.44753]
[1777304007803,41.06,76964.46,40.9,-0.11894,9e-05,10.39698]
[1777304009018,41.06,76964.46,40.9,-0.11894,9e-05,10.39698]
[1777304009076,41.06,76968.92,40.9,-0.11854,9e-05,10.37251]
[1777304009088,41.06,76968.92,40.9,-0.11854,9e-05,10.37251]
[1777304009299,41.06,76968.92,40.9,-0.11854,9e-05,10.37251]
[1777304009709,41.07,76958.65,40.9,-0.1195,9e-05,10.43024]
[1777304010116,41.07,76958.65,40.9,-0.1195,9e-05,10.43024]
[1777304010659,41.07,76958.65,40.9,-0.1195,9e-05,10.43024]
[1777304010745,41.07,76958.65,40.9,-0.1195,9e-05,10.43024]
[1777304010776,41.07,76958.65,40.9,-0.1195,9e-05,10.43024]
[1777304010785,41.07,76958.65,40.9,-0.1195,9e-05,10.43024]
[1777304011663,41.07,76954.3,40.9,-0.11991,9e-05,10.45491]
[1777304014869,41.07,76956.03,40.9,-0.11972,9e-05,10.44121]
[1777304016923,41.07,76955.77,40.9,-0.11975,9e-05,10.44337]
[1777304017783,41.07,76954.06,40.9,-0.11992,9e-05,10.4536]
[1777304018328,41.07,76953.96,40.9,-0.11993,9e-05,10.45416]
[1777304018775,41.07,76953.96,40.9,-0.11993,9e-05,10.45416]
[1777304019339,41.07,76950.01,40.9,-0.1203,9e-05,10.47656]
[1777304019367,41.07,76950.01,40.9,-0.1203,9e-05,10.47656]
[1777304019451,41.07,76950.01,40.9,-0.1203,9e-05,10.47656]
[1777304022411,41.08,76944.7,40.9,-0.12081,9e-05,10.50713]
[1777304025065,41.08,76935.99,40.9,-0.12164,9e-05,10.55661]
[1777304025394,41.08,76935.99,40.9,-0.12164,9e-05,10.55661]
[1777304029613,41.08,76929.1,40.9,-0.12231,9e-05,10.59596]
[1777304029851,41.08,76925.42,40.9,-0.12266,9e-05,10.61675]
[1777304030858,41.08,76914.63,40.9,-0.12369,0.0001,10.67769]
[1777304031128,41.08,76914.63,40.9,-0.12369,0.0001,10.67769]
[1777304033369,41.09,76912.16,40.9,-0.12394,0.0001,10.69239]
[1777304034832,41.09,76910.78,40.9,-0.12407,0.0001,10.70058]
[1777304039921,41.09,76911.21,40.9,-0.12408,0.0001,10.70076]
[1777304041026,41.1,76923.98,40.9,-0.12287,9e-05,10.62951]
[1777304041937,41.1,76936.79,40.9,-0.12167,9e-05,10.55816]
[1777304042599,41.1,76936.79,40.9,-0.12167,9e-05,10.55816]
[1777304043034,41.1,76934.54,40.9,-0.12189,9e-05,10.57162]
[1777304048986,41.11,76929.82,40.9,-0.12237,9e-05,10.6002]
[1777304054022,41.11,76934.13,40.9,-0.12199,9e-05,10.57764]
[1777304059057,41.12,76941.34,40.9,-0.12135,9e-05,10.53927]
[1777304059408,41.12,76941.34,40.9,-0.12135,9e-05,10.53927]
[1777304059542,41.12,76941.34,40.9,-0.12135,9e-05,10.53927]
[1777304059786,41.12,76941.34,40.9,-0.12135,9e-05,10.53927]
[1777304060917,41.12,76947.52,40.9,-0.12078,9e-05,10.50514]
[1777304061012,41.12,76947.52,40.9,-0.12078,9e-05,10.50514]
[1777304061078,41.12,76959.58,40.9,-0.11966,9e-05,10.43827]
[1777304061170,41.12,76959.58,40.9,-0.11966,9e-05,10.43827]
[1777304061311,41.12,76959.58,40.9,-0.11966,9e-05,10.43827]
[1777304061380,41.12,76959.58,40.9,-0.11966,9e-05,10.43827]
[1777304061561,41.12,76959.58,40.9,-0.11966,9e-05,10.43827]
[1777304062085,41.12,76980.35,40.9,-0.11774,9e-05,10.3226]
[1777304063100,41.12,76980.35,40.9,-0.11775,9e-05,10.32287]
[1777304065508,41.12,76971.09,40.9,-0.11861,9e-05,10.37495]
[1777304065946,41.12,76971.09,40.9,-0.11861,9e-05,10.37495]
[1777304068266,41.12,76977.76,40.9,-0.118,9e-05,10.3382]
[1777304071468,41.12,76978.6,40.9,-0.11793,9e-05,10.33377]
[1777304074088,41.12,76974.61,40.9,-0.11825,9e-05,10.35092]
[1777304074122,41.12,76973.81,40.9,-0.11832,9e-05,10.35535]
[1777304074343,41.12,76973.81,40.9,-0.11832,9e-05,10.35535]
[1777304074417,41.12,76973.81,40.9,-0.11832,9e-05,10.35535]
[1777304074669,41.12,76973.81,40.9,-0.11832,9e-05,10.35535]
[1777304074755,41.12,76973.81,40.9,-0.11832,9e-05,10.35535]
[1777304074840,41.12,76973.81,40.9,-0.11832,9e-05,10.35535]
[1777304075012,41.12,76975.62,40.9,-0.11815,9e-05,10.34525]
[1777304075410,41.12,76975.62,40.9,-0.11815,9e-05,10.34525]
[1777304075853,41.12,77013.99,40.9,-0.11466,9e-05,10.13259]
[1777304076611,41.12,77023.67,40.9,-0.11379,9e-05,10.07917]
[1777304082704,41.13,77019.58,40.9,-0.11417,9e-05,10.10245]
[1777304083683,41.13,77033.12,40.9,-0.11297,9e-05,10.02801]
[1777304085248,41.13,77045.07,40.9,-0.11191,9e-05,9.96266]
[1777304088667,41.13,77045.73,40.9,-0.11186,9e-05,9.95968]
[1777304090407,41.13,77055.61,40.9,-0.111,9e-05,9.90585]
[1777304091089,41.13,77055.61,40.9,-0.111,9e-05,9.90585]
[1777304091117,41.13,77053.82,40.9,-0.11116,9e-05,9.91606]
[1777304091201,41.13,77053.82,40.9,-0.11116,9e-05,9.91606]
[1777304091243,41.13,77053.82,40.9,-0.11116,9e-05,9.91606]
[1777304091902,41.13,77053.82,40.9,-0.11116,9e-05,9.91606]
[1777304094520,41.13,77061.04,40.9,-0.11053,9e-05,9.87672]
[1777304096531,41.13,77060.33,40.9,-0.1106,9e-05,9.88091]
[1777304100533,41.14,77050.51,40.9,-0.11147,9e-05,9.93542]
[1777304103369,41.14,77050.67,40.9,-0.11146,9e-05,9.93477]
[1777304105432,41.14,77046.14,40.9,-0.11187,9e-05,9.96002]
[1777304108657,41.14,77045.13,40.9,-0.11196,9e-05,9.96593]
[1777304109422,41.14,77032.45,40.9,-0.11309,9e-05,10.03605]
[1777304110509,41.14,77032.45,40.9,-0.11309,9e-05,10.03605]
[1777304110611,41.14,77032.45,40.9,-0.11309,9e-05,10.03605]
[1777304110756,41.14,77032.45,40.9,-0.11309,9e-05,10.03605]
[1777304110810,41.14,77029.81,40.9,-0.11333,9e-05,10.05076]
[1777304111609,41.14,77029.81,40.9,-0.11333,9e-05,10.05076]
[1777304112044,41.14,77021.12,40.9,-0.11411,9e-05,10.09903]
[1777304113668,41.14,77011.44,40.9,-0.115,9e-05,10.15322]
[1777304115403,41.14,77010.58,40.9,-0.11508,9e-05,10.15855]
[1777304115582,41.14,77010.58,40.9,-0.11508,9e-05,10.15855]
[1777304115750,41.14,77010.58,40.9,-0.11508,9e-05,10.15855]
[1777304117827,41.14,77016.38,40.9,-0.11456,9e-05,10.1267]
[1777304122967,41.15,77014.75,40.9,-0.11474,9e-05,10.13726]
[1777304128457,41.15,77014.21,40.9,-0.11481,9e-05,10.14203]
[1777304129266,41.15,77015.15,40.9,-0.11473,9e-05,10.13712]
[1777304129528,41.15,77015.15,40.9,-0.11473,9e-05,10.13712]
[1777304129766,41.15,77015.15,40.9,-0.11473,9e-05,10.13712]
[1777304129828,41.16,77024.99,40.9,-0.11385,9e-05,10.08306]
[1777304131562,41.16,77021.05,40.9,-0.11421,9e-05,10.10518]
[1777304136612,41.16,77023.16,40.9,-0.11401,9e-05,10.0905]
[1777304137518,41.16,77023.16,40.9,-0.11401,9e-05,10.0905]
[1777304137624,41.16,77023.16,40.9,-0.11401,9e-05,10.0905]
[1777304137676,41.16,77023.16,40.9,-0.11401,9e-05,10.0905]
[1777304137815,41.16,77023.16,40.9,-0.11401,9e-05,10.0905]
[1777304138005,41.16,77023.16,40.9,-0.11401,9e-05,10.0905]
[1777304138091,41.16,77026.23,40.9,-0.11374,9e-05,10.07391]
[1777304138402,41.16,77026.23,40.9,-0.11374,9e-05,10.07391]
[1777304138412,41.16,77026.23,40.9,-0.11374,9e-05,10.07391]
[1777304138627,41.16,77043.32,40.9,-0.11222,9e-05,9.98016]
[1777304141981,41.17,77049.21,40.9,-0.11171,9e-05,9.94821]
[1777304142003,41.17,77046.97,40.9,-0.11191,9e-05,9.96076]
[1777304142655,41.17,77035.68,40.9,-0.11292,9e-05,10.0231]
[1777304143740,41.17,77035.68,40.9,-0.11292,9e-05,10.0231]
[1777304143801,41.17,77034.32,40.9,-0.11304,9e-05,10.031]
[1777304144669,41.17,77046.23,40.9,-0.11199,9e-05,9.9656]
[1777304149704,41.17,77052.81,40.9,-0.11143,9e-05,9.93074]
[1777304152725,41.17,77062.27,40.9,-0.11061,9e-05,9.87968]
[1777304154222,41.18,77059.04,40.9,-0.1109,9e-05,9.89774]
[1777304154739,41.18,77053.84,40.9,-0.11136,9e-05,9.92659]
[1777304157153,41.18,77047.19,40.9,-0.11196,9e-05,9.96366]
[1777304157175,41.18,77049.65,40.9,-0.11175,9e-05,9.95116]
[1777304158965,41.18,77051.22,40.9,-0.11162,9e-05,9.94254]
[1777304159066,41.18,77052.81,40.9,-0.11148,9e-05,9.93406]
[1777304164809,41.19,77045.12,40.9,-0.1122,9e-05,9.97916]
[1777304169865,41.2,77047.98,40.9,-0.11198,9e-05,9.96535]
[1777304172528,41.2,77045.13,40.9,-0.11226,9e-05,9.98249]
[1777304173040,41.2,77045.13,40.9,-0.11226,9e-05,9.98249]
[1777304173180,41.2,77045.13,40.9,-0.11226,9e-05,9.98249]
[1777304173142,41.2,77031.94,40.9,-0.11344,9e-05,10.05551]
[1777304173404,41.2,77031.94,40.9,-0.11344,9e-05,10.05551]
[1777304173497,41.2,77031.94,40.9,-0.11344,9e-05,10.05551]
[1777304173603,41.2,77031.94,40.9,-0.11344,9e-05,10.05551]
[1777304173813,41.2,77031.94,40.9,-0.11344,9e-05,10.05551]
[1777304174152,41.2,77015.88,40.9,-0.11489,9e-05,10.1449]
[1777304176220,41.2,77015.23,40.9,-0.11495,9e-05,10.14897]
[1777304177201,41.2,77015.23,40.9,-0.11495,9e-05,10.14897]
[1777304177853,41.21,77011.92,40.9,-0.11526,9e-05,10.16771]
[1777304177876,41.21,77011.92,40.9,-0.11526,9e-05,10.16771]
[1777304177925,41.21,77012.33,40.9,-0.11523,9e-05,10.16588]
[1777304180937,41.21,77001.85,40.9,-0.1162,9e-05,10.22524]
[1777304182966,41.21,77007.4,40.9,-0.1157,9e-05,10.19502]
[1777304188993,41.22,77007.39,40.9,-0.11575,9e-05,10.19803]
[1777304189861,41.22,77007.39,40.9,-0.11575,9e-05,10.19803]
[1777304189867,41.22,77007.39,40.9,-0.11575,9e-05,10.19803]
[1777304190000,41.22,77008.99,40.9,-0.11562,9e-05,10.18962]
[1777304190344,41.22,77008.99,40.9,-0.11562,9e-05,10.18962]
[1777304195205,41.23,77007.95,40.9,-0.11571,9e-05,10.19313]
[1777304199065,41.24,76997.84,40.9,-0.11668,9e-05,10.25243]
[1777304200835,41.24,76997.16,40.9,-0.11675,9e-05,10.25683]
[1777304203101,41.25,76983.96,40.9,-0.11798,9e-05,10.33172]
[1777304203347,41.25,76983.96,40.9,-0.11798,9e-05,10.33172]
[1777304203405,41.25,76983.96,40.9,-0.11798,9e-05,10.33172]
[1777304205869,41.25,76976.36,40.9,-0.1187,9e-05,10.37489]
[1777304206114,41.25,76975.43,40.9,-0.1188,9e-05,10.38117]
[1777304208978,41.26,76975.83,40.9,-0.11879,9e-05,10.38028]
[1777304209135,41.26,76972.16,40.9,-0.11914,9e-05,10.40132]
[1777304212964,41.27,76972.9,40.9,-0.11911,9e-05,10.3998]
[1777304213083,41.27,76972.9,40.9,-0.11911,9e-05,10.3998]
[1777304213166,41.27,76984.47,40.9,-0.11806,9e-05,10.33649]
[1777304214096,41.27,76984.47,40.9,-0.11806,9e-05,10.33649]
[1777304216311,41.28,76985.64,40.9,-0.11799,9e-05,10.33216]
[1777304219257,41.28,76986.33,40.9,-0.11796,9e-05,10.33052]
[1777304225249,41.29,76988.72,40.9,-0.11781,9e-05,10.32167]
[1777304226464,41.3,76987.58,40.9,-0.11793,9e-05,10.32873]
[1777304230213,41.3,76989.19,40.9,-0.11781,9e-05,10.32131]
[1777304230792,41.3,76990.8,40.9,-0.11767,9e-05,10.31316]
[1777304231736,41.31,76992.1,40.9,-0.11756,9e-05,10.30673]
[1777304232178,41.31,76992.1,40.9,-0.11756,9e-05,10.30673]
[1777304232215,41.31,77000.7,40.9,-0.11681,9e-05,10.26081]
[1777304232817,41.31,77000.7,40.9,-0.11681,9e-05,10.26081]
[1777304233110,41.31,77000.7,40.9,-0.11681,9e-05,10.26081]
[1777304233204,41.31,77012.12,40.9,-0.11578,9e-05,10.19847]
[1777304233302,41.31,77012.12,40.9,-0.11578,9e-05,10.19847]
[1777304234647,41.31,77020.25,40.9,-0.11505,9e-05,10.15365]
[1777304235220,41.32,77029.91,40.9,-0.11421,9e-05,10.10209]
[1777304236273,41.32,77029.91,40.9,-0.11421,9e-05,10.10209]
[1777304236314,41.32,77034.44,40.9,-0.11381,9e-05,10.07719]
[1777304236326,41.32,77042.11,40.9,-0.11314,9e-05,10.03594]
[1777304238330,41.32,77046.79,40.9,-0.11273,9e-05,10.01093]
[1777304238985,41.32,77046.79,40.9,-0.11273,9e-05,10.01093]
[1777304239007,41.32,77046.76,40.9,-0.11275,9e-05,10.0118]
[1777304240753,41.33,77058.35,40.9,-0.11174,9e-05,9.94926]
[1777304243316,41.33,77059.28,40.9,-0.11167,9e-05,9.94524]
[1777304247196,41.33,77057.74,40.9,-0.11183,9e-05,9.95516]
[1777304249486,41.35,77046.03,40.9,-0.11296,9e-05,10.02535]
[1777304251853,41.35,77044.52,40.9,-0.1131,9e-05,10.03402]
[1777304252638,41.35,77044.21,40.9,-0.11309,9e-05,10.03107]
[1777304253172,41.35,77041.41,40.9,-0.11334,9e-05,10.04681]
[1777304254456,41.36,77028.77,40.9,-0.11449,9e-05,10.11741]
[1777304259547,41.37,77030.16,40.9,-0.11441,9e-05,10.11235]
[1777304261919,41.37,77039.27,40.9,-0.11361,9e-05,10.0634]
[1777304267603,41.38,77035.16,40.9,-0.11403,9e-05,10.08942]
[1777304272958,41.38,77036.84,40.9,-0.11392,9e-05,10.08232]
[1777304277673,41.39,77035.1,40.9,-0.11412,9e-05,10.09498]
[1777304278680,41.4,77034.85,40.9,-0.11415,9e-05,10.09684]
[1777304281026,41.4,77025.22,40.9,-0.11503,9e-05,10.15064]
[1777304286737,41.41,77030.88,40.9,-0.11456,9e-05,10.12208]
[1777304291772,41.41,77023.54,40.9,-0.11525,9e-05,10.16462]
[1777304296807,41.42,77021.12,40.9,-0.1155,9e-05,10.17985]
[1777304301842,41.42,77028.94,40.9,-0.11483,9e-05,10.13863]
[1777304306877,41.43,77030.64,40.9,-0.11471,9e-05,10.13139]
[1777304311912,41.43,77027.85,40.9,-0.11494,9e-05,10.14361]
[1777304316947,41.44,77025.52,40.9,-0.11518,9e-05,10.15831]
[1777304321984,41.44,77019.43,40.9,-0.11575,9e-05,10.19344]
[1777304326011,41.45,77028.17,40.9,-0.11499,9e-05,10.14678]
[1777304331046,41.45,77028.05,40.9,-0.11503,9e-05,10.14924]
[1777304331496,41.45,77028.05,40.9,-0.11503,9e-05,10.14924]
[1777304331549,41.45,77028.05,40.9,-0.11503,9e-05,10.14924]
[1777304332053,41.45,77036.58,40.9,-0.11427,9e-05,10.10281]
[1777304332557,41.45,77036.58,40.9,-0.11427,9e-05,10.10281]
[1777304337555,41.46,77045.37,40.9,-0.11355,9e-05,10.05826]
[1777304343132,41.48,77043.94,40.9,-0.11375,9e-05,10.07053]
[1777304345145,41.48,77033.9,40.9,-0.11466,9e-05,10.12695]
[1777304345549,41.48,77033.9,40.9,-0.11466,9e-05,10.12695]
[1777304346159,41.48,77033.9,40.9,-0.11466,9e-05,10.12695]
[1777304351162,41.49,77034.31,40.9,-0.11468,9e-05,10.12797]
[1777304357230,41.5,77037.52,40.9,-0.11447,9e-05,10.11498]
[1777304360272,41.51,77038.11,40.9,-0.11443,9e-05,10.11306]
[1777304363060,41.51,77029.77,40.9,-0.11521,9e-05,10.16069]
[1777304368307,41.53,77032.09,40.9,-0.11507,9e-05,10.15217]
[1777304371328,41.53,77039.91,40.9,-0.11436,9e-05,10.10624]
[1777304376363,41.54,77045.89,40.9,-0.11388,9e-05,10.07705]
[1777304376509,41.54,77045.89,40.9,-0.11388,9e-05,10.07705]
[1777304376550,41.54,77045.89,40.9,-0.11388,9e-05,10.07705]
[1777304377370,41.54,77048.16,40.9,-0.11369,9e-05,10.06512]
[1777304378224,41.54,77048.16,40.9,-0.11369,9e-05,10.06512]
[1777304378377,41.54,77049.24,40.9,-0.1136,9e-05,10.05971]
[1777304380018,41.55,77053.11,40.9,-0.11326,9e-05,10.03883]
[1777304380167,41.55,77053.11,40.9,-0.11326,9e-05,10.03883]
[1777304380391,41.55,77061.76,40.9,-0.1125,9e-05,9.99193]
[1777304380996,41.55,77061.76,40.9,-0.1125,9e-05,9.99193]
[1777304383543,41.55,77059.66,40.9,-0.1127,9e-05,10.00441]
[1777304385335,41.55,77054.54,40.9,-0.11316,9e-05,10.03267]
[1777304387506,41.55,77057.84,40.9,-0.11288,9e-05,10.01527]
[1777304391058,41.55,77059.22,40.9,-0.11277,9e-05,10.0087]
[1777304395496,41.56,77047.68,40.9,-0.11382,9e-05,10.07353]
[1777304398821,41.56,77049.15,40.9,-0.1137,9e-05,10.06594]
[1777304398969,41.56,77049.15,40.9,-0.1137,9e-05,10.06594]
[1777304400704,41.56,77045.18,40.9,-0.11406,9e-05,10.08811]
[1777304401914,41.56,77043.9,40.9,-0.11417,9e-05,10.09532]
[1777304402178,41.56,77043.9,40.9,-0.11417,9e-05,10.09532]
[1777304402876,41.56,77048.74,40.9,-0.11375,9e-05,10.06907]
[1777304403420,41.56,77048.74,40.9,-0.11375,9e-05,10.06907]
[1777304404278,41.57,77066.94,40.9,-0.11215,9e-05,9.97037]
[1777304405939,41.57,77073.0,40.9,-0.11163,9e-05,9.93823]
[1777304411269,41.57,77070.35,40.9,-0.11189,9e-05,9.95431]
[1777304416680,41.58,77067.65,40.9,-0.11217,9e-05,9.97148]
[1777304416828,41.58,77067.65,40.9,-0.11217,9e-05,9.97148]
[1777304418107,41.58,77063.23,40.9,-0.11256,9e-05,9.99594]
[1777304418330,41.58,77050.59,40.9,-0.11368,9e-05,10.06522]
[1777304421799,41.58,77043.92,40.9,-0.11428,9e-05,10.10229]
[1777304422263,41.58,77043.46,40.9,-0.11433,9e-05,10.10501]
[1777304423021,41.59,77026.01,40.9,-0.1159,9e-05,10.20096]
[1777304423764,41.59,77026.01,40.9,-0.1159,9e-05,10.20096]
[1777304423814,41.59,77026.01,40.9,-0.1159,9e-05,10.20096]
[1777304423864,41.59,77019.77,40.9,-0.11646,9e-05,10.2355]
[1777304426611,41.59,77021.11,40.9,-0.11636,9e-05,10.2292]
[1777304428106,41.59,77018.13,40.9,-0.11663,9e-05,10.24607]
[1777304432471,41.6,77016.46,40.9,-0.11682,9e-05,10.25722]
[1777304432768,41.6,77017.27,40.9,-0.1167,9e-05,10.24821]
[1777304432878,41.6,77017.27,40.9,-0.1167,9e-05,10.24821]
[1777304432965,41.6,77017.27,40.9,-0.1167,9e-05,10.24821]
[1777304433416,41.6,77033.37,40.9,-0.11527,9e-05,10.16086]
[1777304433798,41.6,77033.37,40.9,-0.11527,9e-05,10.16086]
[1777304437170,41.6,77039.99,40.9,-0.11469,9e-05,10.12546]
[1777304442830,41.61,77039.21,40.9,-0.11481,9e-05,10.13257]
[1777304445064,41.61,77039.17,40.9,-0.11482,9e-05,10.1332]
[1777304450624,41.62,77036.28,40.9,-0.11512,9e-05,10.1514]
[1777304450887,41.62,77036.33,40.9,-0.11512,9e-05,10.15151]
[1777304454214,41.62,77036.22,40.9,-0.11513,9e-05,10.15237]
[1777304454317,41.62,77036.73,40.9,-0.11509,9e-05,10.14972]
[1777304456357,41.62,77032.41,40.9,-0.11548,9e-05,10.17374]
[1777304456369,41.62,77028.22,40.9,-0.11586,9e-05,10.19704]
[1777304456608,41.62,77028.22,40.9,-0.11586,9e-05,10.19704]
[1777304456609,41.62,77028.22,40.9,-0.11586,9e-05,10.19704]
[1777304461980,41.63,77026.63,40.9,-0.11604,9e-05,10.20822]
[1777304466612,41.64,77028.07,40.9,-0.11596,9e-05,10.20316]
[1777304467359,41.64,77028.07,40.9,-0.11596,9e-05,10.20316]
[1777304467394,41.64,77032.56,40.9,-0.11557,9e-05,10.17915]
[1777304467943,41.64,77032.56,40.9,-0.11557,9e-05,10.17915]
[1777304468182,41.64,77032.56,40.9,-0.11557,9e-05,10.17915]
[1777304468374,41.64,77043.52,40.9,-0.1146,9e-05,10.11985]
[1777304470036,41.64,77056.71,40.9,-0.11343,9e-05,10.04829]
[1777304470654,41.64,77056.71,40.9,-0.11343,9e-05,10.04829]
[1777304473051,41.65,77058.16,40.9,-0.11332,9e-05,10.04096]
[1777304478302,41.65,77067.67,40.9,-0.1125,9e-05,9.99087]
[1777304484135,41.66,77066.17,40.9,-0.11268,9e-05,10.00155]
[1777304489172,41.66,77065.67,40.9,-0.11275,9e-05,10.00603]
[1777304490445,41.66,77065.67,40.9,-0.11275,9e-05,10.00603]
[1777304490446,41.66,77065.67,40.9,-0.11275,9e-05,10.00603]
[1777304494590,41.67,77071.62,40.9,-0.11221,9e-05,9.97051]
[1777304498898,41.67,77072.92,40.9,-0.11212,9e-05,9.96514]
[1777304501469,41.68,77062.4,40.9,-0.11306,9e-05,10.0231]
[1777304504322,41.68,77059.75,40.9,-0.11331,9e-05,10.03849]
[1777304504343,41.68,77050.98,40.9,-0.11409,9e-05,10.08657]
[1777304508173,41.68,77044.69,40.9,-0.11466,9e-05,10.12166]
[1777304509006,41.68,77044.25,40.9,-0.1147,9e-05,10.12427]
[1777304509535,41.68,77044.25,40.9,-0.1147,9e-05,10.12427]
[1777304509322,41.68,77034.65,40.9,-0.11556,9e-05,10.17689]
[1777304510329,41.68,77032.74,40.9,-0.11573,9e-05,10.18754]
[1777304515365,41.69,77025.3,40.9,-0.11643,9e-05,10.23006]
[1777304520399,41.69,77026.22,40.9,-0.11637,9e-05,10.2266]
[1777304522413,41.7,77036.38,40.9,-0.11547,9e-05,10.1717]
[1777304525750,41.7,77036.16,40.9,-0.11551,9e-05,10.17408]
[1777304525755,41.7,77036.16,40.9,-0.11551,9e-05,10.17408]
[1777304526441,41.7,77039.56,40.9,-0.11521,9e-05,10.15591]
[1777304527524,41.7,77039.56,40.9,-0.11521,9e-05,10.15591]
[1777304530018,41.7,77048.94,40.9,-0.11439,9e-05,10.10542]
[1777304531063,41.7,77055.42,40.9,-0.11382,9e-05,10.07013]
[1777304531476,41.7,77067.46,40.9,-0.11276,9e-05,10.00489]
[1777304532919,41.71,77069.84,40.9,-0.11256,9e-05,9.99262]
[1777304536711,41.71,77068.19,40.9,-0.11273,9e-05,10.00316]
[1777304539706,41.71,77067.41,40.9,-0.11282,9e-05,10.0085]
[1777304539709,41.71,77067.41,40.9,-0.11282,9e-05,10.0085]
[1777304539880,41.71,77067.41,40.9,-0.11282,9e-05,10.0085]
[1777304545586,41.72,77060.52,40.9,-0.11345,9e-05,10.04793]
[1777304550622,41.72,77067.95,40.9,-0.11283,9e-05,10.00933]
[1777304552226,41.72,77067.95,40.9,-0.11283,9e-05,10.00933]
[1777304556347,41.73,77065.99,40.9,-0.11298,9e-05,10.01639]
[1777304556508,41.73,77065.99,40.9,-0.11298,9e-05,10.01639]
[1777304557612,41.73,77075.03,40.9,-0.1122,9e-05,9.9681]
[1777304559637,41.73,77086.12,40.9,-0.11124,9e-05,9.90892]
[1777304561002,41.73,77088.24,40.9,-0.11107,9e-05,9.89798]
[1777304561877,41.74,77092.05,40.9,-0.11075,9e-05,9.87847]
[1777304566286,41.74,77087.62,40.9,-0.11117,9e-05,9.90411]
[1777304566644,41.74,77088.16,40.9,-0.11113,9e-05,9.90171]
[1777304570960,41.75,77083.21,40.9,-0.11159,9e-05,9.93057]
[1777304576805,41.76,77071.84,40.9,-0.11263,9e-05,9.9952]
[1777304580225,41.76,77072.73,40.9,-0.11256,9e-05,9.99113]
[1777304580838,41.76,77048.6,40.9,-0.1147,9e-05,10.12297]
[1777304585456,41.77,77036.58,40.9,-0.11579,9e-05,10.18928]
[1777304590899,41.77,77036.25,40.9,-0.11582,9e-05,10.19159]
[1777304592875,41.77,77039.16,40.9,-0.11557,9e-05,10.17596]
[1777304596031,41.77,77048.22,40.9,-0.11477,9e-05,10.12708]
[1777304599359,41.77,77051.43,40.9,-0.1145,9e-05,10.11027]
[1777304603066,41.77,77055.75,40.9,-0.11413,9e-05,10.08784]
[1777304603167,41.77,77055.33,40.9,-0.11417,9e-05,10.0904]
[1777304603718,41.77,77055.33,40.9,-0.11417,9e-05,10.0904]
[1777304603756,41.77,77055.33,40.9,-0.11417,9e-05,10.0904]
[1777304603999,41.77,77054.56,40.9,-0.11424,9e-05,10.09461]
[1777304605551,41.77,77054.56,40.9,-0.11424,9e-05,10.09461]
[1777304606239,41.78,77066.05,40.9,-0.11323,9e-05,10.03274]
[1777304609104,41.78,77071.11,40.9,-0.1128,9e-05,10.00603]
[1777304611765,41.78,77081.98,40.9,-0.11183,9e-05,9.94338]
[1777304616871,41.79,77073.39,40.9,-0.11261,9e-05,9.99225]
[1777304620185,41.79,77065.46,40.9,-0.11333,9e-05,10.03636]
[1777304621487,41.79,77059.76,40.9,-0.11383,9e-05,10.06763]
[1777304621557,41.79,77059.76,40.9,-0.11383,9e-05,10.06763]
[1777304627166,41.8,77055.6,40.9,-0.11423,9e-05,10.09211]
[1777304631194,41.8,77065.15,40.9,-0.11341,9e-05,10.04131]
[1777304636229,41.81,77068.27,40.9,-0.11316,9e-05,10.02613]
[1777304641263,41.81,77068.29,40.9,-0.11318,9e-05,10.02774]
[1777304645292,41.82,77058.64,40.9,-0.11405,9e-05,10.08135]
[1777304648313,41.82,77069.71,40.9,-0.11309,9e-05,10.02216]
[1777304653348,41.82,77074.26,40.9,-0.11272,9e-05,9.99928]
[1777304655362,41.83,77057.17,40.9,-0.11424,9e-05,10.09266]
[1777304656836,41.83,77054.44,40.9,-0.11448,9e-05,10.10772]
[1777304661813,41.83,77047.57,40.9,-0.1151,9e-05,10.14594]
[1777304667447,41.83,77048.43,40.9,-0.11505,9e-05,10.14235]
[1777304672481,41.83,77047.87,40.9,-0.11506,9e-05,10.14122]
[1777304676107,41.84,77043.34,40.9,-0.11547,9e-05,10.1664]
[1777304676510,41.84,77037.8,40.9,-0.11597,9e-05,10.19672]
[1777304682553,41.84,77033.06,40.9,-0.11643,9e-05,10.22461]
[1777304685643,41.84,77036.69,40.9,-0.11611,9e-05,10.20547]
[1777304685733,41.85,77037.92,40.9,-0.11601,9e-05,10.19944]
[1777304691615,41.85,77038.75,40.9,-0.11595,9e-05,10.19547]
[1777304696653,41.85,77043.23,40.9,-0.11556,9e-05,10.17188]
[1777304701688,41.85,77036.24,40.9,-0.1162,9e-05,10.21076]
[1777304704246,41.85,77037.16,40.9,-0.11612,9e-05,10.20596]
[1777304709744,41.86,77045.42,40.9,-0.1154,9e-05,10.16184]
[1777304710964,41.86,77044.39,40.9,-0.11549,9e-05,10.16763]
[1777304716793,41.86,77045.23,40.9,-0.11543,9e-05,10.16411]
[1777304721812,41.86,77044.19,40.9,-0.11554,9e-05,10.17066]
[1777304721818,41.86,77044.19,40.9,-0.11554,9e-05,10.17066]
[1777304722650,41.86,77027.88,40.9,-0.117,9e-05,10.25949]
[1777304724925,41.86,77024.58,40.9,-0.11731,9e-05,10.27808]
[1777304725856,41.87,77015.33,40.9,-0.11815,9e-05,10.32911]
[1777304731363,41.87,77020.25,40.9,-0.11772,9e-05,10.30304]
[1777304736314,41.87,77021.2,40.9,-0.1176,9e-05,10.29389]
[1777304736412,41.87,77027.6,40.9,-0.11703,9e-05,10.25921]
[1777304737529,41.87,77044.26,40.9,-0.11554,9e-05,10.16852]
[1777304739526,41.87,77046.3,40.9,-0.11536,9e-05,10.15758]
[1777304741555,41.87,77047.76,40.9,-0.11524,9e-05,10.14999]
[1777304745766,41.88,77046.67,40.9,-0.11535,9e-05,10.15667]
[1777304745773,41.88,77046.67,40.9,-0.11535,9e-05,10.15667]
[1777304747577,41.88,77046.29,40.9,-0.11538,9e-05,10.1591]
[1777304751737,41.88,77043.82,40.9,-0.11562,9e-05,10.17324]
[1777304751787,41.88,77044.3,40.9,-0.11558,9e-05,10.17097]
[1777304752815,41.88,77044.3,40.9,-0.11558,9e-05,10.17097]
[1777304752046,41.88,77035.6,40.9,-0.11636,9e-05,10.21831]
[1777304753052,41.88,77036.35,40.9,-0.11629,9e-05,10.21459]
[1777304758088,41.88,77038.6,40.9,-0.1161,9e-05,10.20292]
[1777304763122,41.88,77036.49,40.9,-0.1163,9e-05,10.21497]
[1777304768161,41.89,77035.79,40.9,-0.11637,9e-05,10.21924]
[1777304773195,41.89,77028.88,40.9,-0.117,9e-05,10.25726]
[1777304776405,41.89,77027.24,40.9,-0.11715,9e-05,10.26633]
[1777304779582,41.89,77015.31,40.9,-0.11823,9e-05,10.33217]
[1777304781584,41.89,77014.12,40.9,-0.11835,9e-05,10.33885]
[1777304781910,41.89,77011.16,40.9,-0.11862,9e-05,10.3552]
[1777304781919,41.89,77011.16,40.9,-0.11862,9e-05,10.3552]
[1777304781932,41.89,77011.16,40.9,-0.11862,9e-05,10.3552]
[1777304782259,41.89,77000.39,40.9,-0.1196,9e-05,10.41423]
[1777304783227,41.89,77000.39,40.9,-0.1196,9e-05,10.41423]
[1777304783680,41.89,77000.39,40.9,-0.1196,9e-05,10.41423]
[1777304789150,41.89,77008.14,40.9,-0.1189,9e-05,10.37237]
[1777304794343,41.89,77006.3,40.9,-0.11903,9e-05,10.37796]
[1777304799377,41.9,77004.41,40.9,-0.11921,9e-05,10.3886]
[1777304804413,41.9,77000.32,40.9,-0.11958,9e-05,10.41111]
[1777304809051,41.9,76997.68,40.9,-0.11982,9e-05,10.42553]
[1777304809160,41.9,76997.68,40.9,-0.11982,9e-05,10.42553]
[1777304809863,41.9,76994.15,40.9,-0.12015,9e-05,10.44503]
[1777304811411,41.9,76994.25,40.9,-0.12014,9e-05,10.44467]
[1777304813214,41.9,76995.41,40.9,-0.12004,9e-05,10.43852]
[1777304813329,41.9,76995.41,40.9,-0.12004,9e-05,10.43852]
[1777304813783,41.9,76995.41,40.9,-0.12004,9e-05,10.43852]
[1777304817615,41.9,77003.12,40.9,-0.11935,9e-05,10.39726]
[1777304822923,41.9,76996.22,40.9,-0.12001,9e-05,10.43654]
[1777304823889,41.9,76996.22,40.9,-0.12001,9e-05,10.43654]
[1777304823928,41.9,76995.91,40.9,-0.12004,9e-05,10.43844]
[1777304825839,41.91,76989.7,40.9,-0.12061,9e-05,10.47265]
[1777304826219,41.91,76987.7,40.9,-0.1208,9e-05,10.48376]
[1777304826525,41.91,76987.7,40.9,-0.1208,9e-05,10.48376]
[1777304828006,41.91,76973.81,40.9,-0.12208,9e-05,10.5602]
[1777304831952,41.91,76965.37,40.9,-0.12287,9e-05,10.6065]
[1777304837628,41.91,76973.02,40.9,-0.12216,9e-05,10.56445]
[1777304842914,41.91,76969.97,40.9,-0.12244,9e-05,10.58141]
[1777304846105,41.91,76970.28,40.9,-0.12241,9e-05,10.57981]
[1777304846627,41.91,76970.28,40.9,-0.12241,9e-05,10.57981]
[1777304848354,41.91,76980.09,40.9,-0.12151,9e-05,10.52599]
[1777304848676,41.91,76980.09,40.9,-0.12151,9e-05,10.52599]
[1777304853799,41.91,76983.34,40.9,-0.12117,9e-05,10.50365]
[1777304855418,41.91,76986.03,40.9,-0.12093,9e-05,10.48918]
[1777304855775,41.91,76998.78,40.9,-0.11976,9e-05,10.4195]
[1777304856931,41.91,77000.45,40.9,-0.11961,9e-05,10.41078]
[1777304858532,41.91,77000.74,40.9,-0.11959,9e-05,10.40919]
[1777304859008,41.91,76993.4,40.9,-0.12026,9e-05,10.44963]
[1777304859237,41.91,76993.4,40.9,-0.12026,9e-05,10.44963]
[1777304859804,41.91,76963.0,40.9,-0.12308,9e-05,10.61666]
[1777304864839,41.91,76952.97,40.9,-0.12401,9e-05,10.67164]
[1777304869873,41.91,76949.05,40.9,-0.12437,9e-05,10.69257]
[1777304870294,41.91,76949.05,40.9,-0.12437,9e-05,10.69257]
[1777304875773,41.91,76951.51,40.9,-0.12413,9e-05,10.67844]
[1777304879002,41.91,76950.14,40.9,-0.12425,9e-05,10.68555]
[1777304880841,41.91,76949.92,40.9,-0.12427,9e-05,10.68665]
[1777304880916,41.91,76949.92,40.9,-0.12427,9e-05,10.68665]
[1777304881085,41.91,76949.92,40.9,-0.12427,9e-05,10.68665]
[1777304881093,41.91,76949.92,40.9,-0.12427,9e-05,10.68665]
[1777304881205,41.91,76949.92,40.9,-0.12427,9e-05,10.68665]
[1777304881231,41.91,76949.92,40.9,-0.12427,9e-05,10.68665]
[1777304881491,41.91,76949.92,40.9,-0.12427,9e-05,10.68665]
[1777304881830,41.91,76943.25,40.9,-0.12489,9e-05,10.72328]
[1777304882177,41.91,76943.25,40.9,-0.12489,9e-05,10.72328]
[1777304882278,41.91,76929.05,40.9,-0.12624,9e-05,10.8019]
[1777304883060,41.91,76929.05,40.9,-0.12624,9e-05,10.8019]
[1777304883316,41.91,76929.05,40.9,-0.12624,9e-05,10.8019]
[1777304883350,41.91,76929.05,40.9,-0.12624,9e-05,10.8019]
[1777304883520,41.91,76929.05,40.9,-0.12624,9e-05,10.8019]
[1777304883573,41.91,76931.78,40.9,-0.12598,9e-05,10.78703]
[1777304883976,41.91,76942.58,40.9,-0.12497,9e-05,10.72767]
[1777304885431,41.91,76942.58,40.9,-0.12497,9e-05,10.72767]
[1777304885446,41.91,76942.58,40.9,-0.12497,9e-05,10.72767]
[1777304885458,41.91,76943.74,40.9,-0.12486,9e-05,10.72155]
[1777304890516,41.91,76946.69,40.9,-0.12459,9e-05,10.70549]
[1777304894850,41.91,76939.9,40.9,-0.12523,9e-05,10.743]
[1777304894952,41.91,76936.45,40.9,-0.12555,9e-05,10.76198]
[1777304896639,41.91,76931.68,40.9,-0.12601,9e-05,10.78829]
[1777304896716,41.91,76922.51,40.9,-0.12688,0.0001,10.83909]
[1777304899853,41.91,76912.21,40.9,-0.12787,0.0001,10.89622]
[1777304905125,41.91,76900.43,40.9,-0.129,0.0001,10.96145]
[1777304906885,41.91,76900.43,40.9,-0.129,0.0001,10.96145]
[1777304911166,41.91,76909.76,40.9,-0.12805,0.0001,10.90448]
[1777304915200,41.91,76898.51,40.9,-0.12913,0.0001,10.96672]
[1777304920235,41.91,76893.56,40.9,-0.12961,0.0001,10.99384]
[1777304925261,41.91,76897.79,40.9,-0.12919,0.0001,10.97012]
[1777304925982,41.91,76897.79,40.9,-0.12919,0.0001,10.97012]
[1777304926582,41.91,76899.59,40.9,-0.12902,0.0001,10.9601]
[1777304929784,41.91,76908.81,40.9,-0.12813,0.0001,10.90889]
[1777304932470,41.91,76909.0,40.9,-0.12811,0.0001,10.90789]
[1777304933114,41.91,76913.59,40.9,-0.12767,0.0001,10.88253]
[1777304933124,41.91,76913.59,40.9,-0.12767,0.0001,10.88253]
[1777304933901,41.91,76913.59,40.9,-0.12767,0.0001,10.88253]
[1777304937246,41.91,76916.14,40.9,-0.12743,0.0001,10.86875]
[1777304942726,41.91,76910.22,40.9,-0.128,0.0001,10.90176]
[1777304943853,41.91,76909.9,40.9,-0.12803,0.0001,10.90355]
[1777304943858,41.91,76909.9,40.9,-0.12803,0.0001,10.90355]
[1777304944167,41.91,76906.79,40.9,-0.12833,0.0001,10.92077]
[1777304947605,41.91,76894.52,40.9,-0.12951,0.0001,10.98856]
[1777304949117,41.91,76894.94,40.9,-0.12947,0.0001,10.98597]
[1777304952914,41.91,76886.3,40.9,-0.1303,0.0001,11.03341]
[1777304954174,41.91,76880.63,40.9,-0.13084,0.0001,11.0645]
[1777304954450,41.91,76880.63,40.9,-0.13084,0.0001,11.0645]
[1777304954473,41.91,76877.95,40.9,-0.1311,0.0001,11.07915]
[1777304955807,41.91,76877.95,40.9,-0.1311,0.0001,11.07915]
[1777304956865,41.91,76867.11,40.9,-0.13215,0.0001,11.13887]
[1777304959064,41.9,76866.44,40.9,-0.13221,0.0001,11.14198]
[1777304959141,41.9,76866.44,40.9,-0.13221,0.0001,11.14198]
[1777304959508,41.9,76863.5,40.9,-0.13249,0.0001,11.15801]
[1777304961518,41.9,76862.28,40.9,-0.13261,0.0001,11.16469]
[1777304961701,41.9,76866.46,40.9,-0.1322,0.0001,11.14137]
[1777304967515,41.9,76864.64,40.9,-0.13235,0.0001,11.15012]
[1777304967565,41.9,76864.62,40.9,-0.13235,0.0001,11.14992]
[1777304970026,41.9,76861.77,40.9,-0.13263,0.0001,11.16568]
[1777304970586,41.9,76858.68,40.9,-0.13293,0.0001,11.18265]
[1777304974642,41.9,76854.78,40.9,-0.13327,0.0001,11.19949]
[1777304979654,41.9,76839.38,40.9,-0.1348,0.0001,11.28548]
[1777304981258,41.9,76837.47,40.9,-0.13499,0.0001,11.29609]
[1777304981768,41.9,76837.47,40.9,-0.13499,0.0001,11.29609]
[1777304987930,41.9,76838.88,40.9,-0.13484,0.0001,11.28793]
[1777304988396,41.9,76836.95,40.9,-0.13503,0.0001,11.29858]
[1777304988906,41.9,76824.63,40.9,-0.13627,0.0001,11.36723]
[1777304989584,41.9,76824.63,40.9,-0.13627,0.0001,11.36723]
[1777304990331,41.9,76818.19,40.9,-0.13691,0.0001,11.40299]
[1777304990457,41.9,76818.19,40.9,-0.13691,0.0001,11.40299]
[1777304990525,41.9,76818.19,40.9,-0.13691,0.0001,11.40299]
[1777304990602,41.9,76818.19,40.9,-0.13691,0.0001,11.40299]
[1777304990627,41.9,76818.19,40.9,-0.13691,0.0001,11.40299]
[1777304990734,41.9,76818.19,40.9,-0.13691,0.0001,11.40299]
[1777304990767,41.89,76811.83,40.9,-0.13755,0.0001,11.43826]
[1777304991299,41.89,76811.83,40.9,-0.13755,0.0001,11.43826]
[1777304992870,41.89,76804.98,40.9,-0.13824,0.0001,11.47646]
[1777304995005,41.89,76805.18,40.9,-0.13822,0.0001,11.47516]
[1777304995035,41.89,76807.86,40.9,-0.13794,0.0001,11.46011]
[1777304995769,41.89,76819.2,40.9,-0.1368,0.0001,11.39677]
[1777304999267,41.89,76816.57,40.9,-0.13705,0.0001,11.41061]
[1777304999986,41.89,76813.7,40.9,-0.13734,0.0001,11.42662]
[1777305000621,41.89,76813.7,40.9,-0.13734,0.0001,11.42662]
[1777305000992,41.89,76813.7,40.9,-0.13734,0.0001,11.42662]
[1777305000804,41.89,76817.8,40.9,-0.13692,0.0001,11.40375]
[1777305001960,41.89,76816.67,40.9,-0.13703,0.0001,11.40981]
[1777305003976,41.89,76817.81,40.9,-0.13692,0.0001,11.40345]
[1777305004749,41.89,76811.59,40.9,-0.13755,0.0001,11.43815]
[1777305004867,41.89,76795.83,40.9,-0.13914,0.0001,11.52616]
[1777305005292,41.89,76795.83,40.9,-0.13914,0.0001,11.52616]
[1777305006218,41.89,76792.68,40.9,-0.13946,0.0001,11.54375]
[1777305006998,41.89,76792.68,40.9,-0.13946,0.0001,11.54375]
[1777305008504,41.89,76794.19,40.9,-0.13931,0.0001,11.53555]
[1777305008610,41.89,76794.19,40.9,-0.13931,0.0001,11.53555]
[1777305008903,41.89,76780.23,40.9,-0.14074,0.0001,11.6136]
[1777305009910,41.89,76788.52,40.9,-0.13989,0.0001,11.56718]
[1777305010251,41.89,76788.52,40.9,-0.13989,0.0001,11.56718]
[1777305010864,41.89,76788.52,40.9,-0.13989,0.0001,11.56718]
[1777305011274,41.89,76793.2,40.9,-0.13941,0.0001,11.54101]
[1777305011924,41.89,76793.2,40.9,-0.13941,0.0001,11.54101]
[1777305011926,41.89,76804.14,40.9,-0.1383,0.0001,11.47993]
[1777305012237,41.89,76804.14,40.9,-0.1383,0.0001,11.47993]
[1777305012948,41.89,76804.14,40.9,-0.1383,0.0001,11.47993]
[1777305013874,41.89,76806.6,40.9,-0.13806,0.0001,11.4663]
[1777305013940,41.89,76816.36,40.9,-0.13707,0.0001,11.41197]
[1777305014260,41.89,76816.36,40.9,-0.13707,0.0001,11.41197]
[1777305015483,41.89,76819.77,40.9,-0.13673,0.0001,11.39294]
[1777305016040,41.89,76819.77,40.9,-0.13673,0.0001,11.39294]
[1777305016055,41.89,76819.77,40.9,-0.13673,0.0001,11.39294]
[1777305016070,41.89,76819.77,40.9,-0.13673,0.0001,11.39294]
[1777305016166,41.89,76824.23,40.9,-0.13628,0.0001,11.36808]
[1777305016220,41.89,76824.23,40.9,-0.13628,0.0001,11.36808]
[1777305016961,41.89,76836.81,40.9,-0.13503,0.0001,11.29803]
[1777305018551,41.89,76834.82,40.9,-0.13523,0.0001,11.30927]
[1777305019017,41.89,76834.82,40.9,-0.13523,0.0001,11.30927]
[1777305019982,41.89,76837.83,40.9,-0.13493,0.0001,11.29258]
[1777305021083,41.89,76837.83,40.9,-0.13493,0.0001,11.29258]
[1777305021550,41.89,76834.08,40.9,-0.1353,0.0001,11.31343]
[1777305027031,41.89,76835.05,40.9,-0.1352,0.0001,11.30767]
[1777305027806,41.89,76835.05,40.9,-0.1352,0.0001,11.30767]
[1777305028178,41.89,76830.27,40.9,-0.13567,0.0001,11.33423]
[1777305029045,41.89,76814.85,40.9,-0.13722,0.0001,11.42033]
[1777305033341,41.89,76813.16,40.9,-0.13734,0.0001,11.42455]
[1777305034080,41.89,76818.04,40.9,-0.13685,0.0001,11.39731]
[1777305034186,41.89,76818.04,40.9,-0.13685,0.0001,11.39731]
[1777305035087,41.89,76814.93,40.9,-0.13716,0.0001,11.41447]
[1777305040122,41.89,76812.16,40.9,-0.13744,0.0001,11.42993]
[1777305045162,41.89,76812.35,40.9,-0.13742,0.0001,11.42879]
[1777305046535,41.89,76812.35,40.9,-0.13742,0.0001,11.42879]
[1777305046565,41.89,76812.35,40.9,-0.13742,0.0001,11.42879]
[1777305046621,41.89,76812.09,40.9,-0.13745,0.0001,11.43022]
[1777305047883,41.89,76812.09,40.9,-0.13745,0.0001,11.43022]
[1777305049467,41.89,76821.83,40.9,-0.13646,0.0001,11.37549]
[1777305056439,41.89,76824.57,40.9,-0.13617,0.0001,11.35931]
[1777305061976,41.88,76813.77,40.9,-0.13724,0.0001,11.41884]
[1777305069131,41.88,76818.61,40.9,-0.13673,0.0001,11.39045]
[1777305075998,41.88,76814.15,40.9,-0.13716,0.0001,11.4141]
[1777305076078,41.87,76813.51,40.9,-0.13721,0.0001,11.41722]
[1777305079135,41.87,76812.17,40.9,-0.13735,0.0001,11.42467]
[1777305079139,41.87,76812.17,40.9,-0.13735,0.0001,11.42467]
[1777305079401,41.87,76813.93,40.9,-0.13717,0.0001,11.41458]
[1777305084435,41.87,76812.51,40.9,-0.13729,0.0001,11.42132]
[1777305089471,41.87,76813.15,40.9,-0.1372,0.0001,11.41662]
[1777305094506,41.86,76812.97,40.9,-0.13715,0.0001,11.41137]
[1777305098871,41.86,76813.07,40.9,-0.13713,0.0001,11.41014]
[1777305099034,41.86,76826.58,40.9,-0.13577,0.0001,11.33453]
[1777305099581,41.86,76826.58,40.9,-0.13577,0.0001,11.33453]
[1777305101763,41.86,76832.37,40.9,-0.13519,0.0001,11.30203]
[1777305101813,41.86,76832.37,40.9,-0.13519,0.0001,11.30203]
[1777305103004,41.86,76841.86,40.9,-0.13424,0.0001,11.249]
[1777305105736,41.86,76844.68,40.9,-0.13396,0.0001,11.23329]
[1777305105823,41.86,76844.68,40.9,-0.13396,0.0001,11.23329]
[1777305106136,41.86,76846.42,40.9,-0.13379,0.0001,11.22361]
[1777305106733,41.86,76846.42,40.9,-0.13379,0.0001,11.22361]
[1777305107151,41.86,76857.02,40.9,-0.13274,0.0001,11.16441]
[1777305107785,41.86,76857.02,40.9,-0.13274,0.0001,11.16441]
[1777305109528,41.86,76864.19,40.9,-0.13203,0.0001,11.1243]
[1777305110519,41.86,76865.25,40.9,-0.13192,0.0001,11.11834]
[1777305110548,41.86,76865.25,40.9,-0.13192,0.0001,11.11834]
[1777305111103,41.86,76865.25,40.9,-0.13192,0.0001,11.11834]
[1777305111321,41.86,76868.01,40.9,-0.13165,0.0001,11.10294]
[1777305111464,41.86,76868.01,40.9,-0.13165,0.0001,11.10294]
[1777305111894,41.86,76869.17,40.9,-0.13154,0.0001,11.09645]
[1777305112491,41.86,76869.17,40.9,-0.13154,0.0001,11.09645]
[1777305112903,41.86,76869.17,40.9,-0.13154,0.0001,11.09645]
[1777305112969,41.86,76876.96,40.9,-0.13077,0.0001,11.05293]
[1777305115582,41.86,76875.97,40.9,-0.13087,0.0001,11.0585]
[1777305115592,41.86,76875.97,40.9,-0.13087,0.0001,11.0585]
[1777305115654,41.86,76884.59,40.9,-0.13003,0.0001,11.01067]
[1777305118044,41.86,76888.43,40.9,-0.12966,0.0001,10.98947]
[1777305120988,41.86,76887.12,40.9,-0.12979,0.0001,10.9971]
[1777305122925,41.86,76881.02,40.9,-0.13039,0.0001,11.03119]
[1777305124802,41.86,76878.31,40.9,-0.13066,0.0001,11.04638]
[1777305125216,41.86,76873.44,40.9,-0.13113,0.0001,11.07348]
[1777305125733,41.86,76860.98,40.9,-0.13235,0.0001,11.14276]
[1777305130767,41.86,76869.45,40.9,-0.13152,0.0001,11.09533]
[1777305132902,41.86,76867.16,40.9,-0.13174,0.0001,11.10805]
[1777305134089,41.86,76867.16,40.9,-0.13174,0.0001,11.10803]
[1777305137817,41.86,76850.84,40.9,-0.13334,0.0001,11.19857]
[1777305139048,41.86,76850.84,40.9,-0.13334,0.0001,11.19857]
[1777305144179,41.85,76847.71,40.9,-0.13364,0.0001,11.21518]
[1777305146411,41.85,76845.67,40.9,-0.13383,0.0001,11.22603]
[1777305146500,41.85,76845.67,40.9,-0.13383,0.0001,11.22603]
[1777305147056,41.85,76845.67,40.9,-0.13383,0.0001,11.22603]
[1777305147067,41.85,76845.67,40.9,-0.13383,0.0001,11.22603]
[1777305147117,41.85,76836.75,40.9,-0.13472,0.0001,11.27555]
[1777305148028,41.85,76836.75,40.9,-0.13472,0.0001,11.27555]
[1777305148173,41.85,76836.75,40.9,-0.13472,0.0001,11.27555]
[1777305148029,41.85,76831.9,40.9,-0.13519,0.0001,11.30234]
[1777305149290,41.85,76831.23,40.9,-0.13526,0.0001,11.30601]
[1777305149482,41.85,76831.23,40.9,-0.13526,0.0001,11.30601]
[1777305149636,41.85,76831.23,40.9,-0.13526,0.0001,11.30601]
[1777305149721,41.85,76831.23,40.9,-0.13526,0.0001,11.30601]
[1777305150058,41.85,76821.37,40.9,-0.13625,0.0001,11.36095]
[1777305151182,41.85,76811.79,40.9,-0.13716,0.0001,11.40917]
[1777305151992,41.85,76811.79,40.9,-0.13716,0.0001,11.40917]
[1777305152008,41.85,76811.79,40.9,-0.13716,0.0001,11.40917]
[1777305154141,41.85,76807.53,40.9,-0.13758,0.0001,11.43252]
[1777305154790,41.85,76806.57,40.9,-0.13768,0.0001,11.43764]
[1777305155176,41.85,76787.46,40.9,-0.13961,0.0001,11.54423]
[1777305155337,41.85,76787.46,40.9,-0.13961,0.0001,11.54423]
[1777305156068,41.85,76769.54,40.9,-0.14145,0.0001,11.64436]
[1777305156946,41.85,76769.54,40.9,-0.14145,0.0001,11.64436]
[1777305158838,41.85,76764.87,40.9,-0.14193,0.0001,11.67058]
[1777305159456,41.85,76766.19,40.9,-0.1418,0.0001,11.6632]
[1777305159468,41.85,76766.19,40.9,-0.1418,0.0001,11.6632]
[1777305159980,41.85,76779.29,40.9,-0.14045,0.0001,11.58988]
[1777305160988,41.85,76788.39,40.9,-0.13952,0.0001,11.53909]
[1777305164009,41.85,76776.24,40.9,-0.14077,0.0001,11.60762]
[1777305164366,41.85,76776.24,40.9,-0.14077,0.0001,11.60762]
[1777305164789,41.85,76776.24,40.9,-0.14077,0.0001,11.60762]
[1777305166978,41.85,76774.96,40.9,-0.14091,0.0001,11.61498]
[1777305168233,41.85,76780.87,40.9,-0.1403,0.0001,11.58201]
[1777305168302,41.85,76783.52,40.9,-0.14004,0.0001,11.56734]
[1777305168422,41.85,76783.52,40.9,-0.14004,0.0001,11.56734]
[1777305169044,41.85,76792.98,40.9,-0.13907,0.0001,11.51442]
[1777305169453,41.85,76792.98,40.9,-0.13907,0.0001,11.51442]
[1777305169778,41.85,76792.98,40.9,-0.13907,0.0001,11.51442]
[1777305171597,41.85,76793.66,40.9,-0.139,0.0001,11.51045]
[1777305173673,41.85,76790.4,40.9,-0.13933,0.0001,11.52846]
[1777305175862,41.85,76793.52,40.9,-0.139,0.0001,11.51081]
[1777305178999,41.85,76792.78,40.9,-0.13908,0.0001,11.51507]
[1777305179005,41.85,76792.78,40.9,-0.13908,0.0001,11.51507]
[1777305179114,41.85,76794.49,40.9,-0.13891,0.0001,11.5056]
[1777305179968,41.85,76794.49,40.9,-0.13891,0.0001,11.5056]
[1777305185867,41.85,76798.96,40.9,-0.13845,0.0001,11.48007]
[1777305186701,41.85,76799.18,40.9,-0.13842,0.0001,11.47877]
[1777305186840,41.85,76799.18,40.9,-0.13842,0.0001,11.47877]
[1777305187170,41.85,76784.38,40.9,-0.13993,0.0001,11.56147]
[1777305188831,41.85,76779.06,40.9,-0.14047,0.0001,11.59127]
[1777305188840,41.85,76779.06,40.9,-0.14047,0.0001,11.59127]
[1777305189581,41.85,76771.9,40.9,-0.14121,0.0001,11.63134]
[1777305191235,41.85,76764.12,40.9,-0.14201,0.0001,11.67485]
[1777305192761,41.85,76760.66,40.9,-0.14237,0.0001,11.694]
[1777305192793,41.85,76760.66,40.9,-0.14237,0.0001,11.694]
[1777305193042,41.85,76760.66,40.9,-0.14237,0.0001,11.694]
[1777305193060,41.85,76760.66,40.9,-0.14237,0.0001,11.694]
[1777305193239,41.85,76760.66,40.9,-0.14237,0.0001,11.694]
[1777305193278,41.85,76746.84,40.9,-0.1438,0.0001,11.77145]
[1777305193973,41.85,76746.84,40.9,-0.1438,0.0001,11.77145]
[1777305194457,41.85,76740.45,40.9,-0.14447,0.0001,11.80727]
[1777305194866,41.85,76740.45,40.9,-0.14447,0.0001,11.80727]
[1777305195277,41.85,76740.0,40.9,-0.14453,0.0001,11.81045]
[1777305195343,41.85,76740.0,40.9,-0.14453,0.0001,11.81045]
[1777305195471,41.85,76740.0,40.9,-0.14453,0.0001,11.81045]
[1777305195777,41.85,76740.0,40.9,-0.14453,0.0001,11.81045]
[1777305197044,41.85,76743.51,40.9,-0.14414,0.0001,11.78964]
[1777305197153,41.85,76743.51,40.9,-0.14414,0.0001,11.78964]
[1777305197296,41.85,76753.78,40.9,-0.14307,0.0001,11.73198]
[1777305198528,41.85,76753.78,40.9,-0.14307,0.0001,11.73198]
[1777305198663,41.85,76753.78,40.9,-0.14307,0.0001,11.73198]
[1777305199581,41.85,76756.88,40.9,-0.14275,0.0001,11.71461]
[1777305200860,41.85,76755.27,40.9,-0.14291,0.0001,11.72364]
[1777305201016,41.85,76755.27,40.9,-0.14291,0.0001,11.72364]
[1777305201542,41.85,76755.81,40.9,-0.14286,0.0001,11.72061]
[1777305201999,41.85,76755.81,40.9,-0.14286,0.0001,11.72061]
[1777305204783,41.85,76760.28,40.9,-0.1424,0.0001,11.69563]
[1777305207591,41.85,76763.48,40.9,-0.14207,0.0001,11.6779]
[1777305209993,41.85,76763.65,40.9,-0.14205,0.0001,11.67701]
[1777305213329,41.85,76768.72,40.9,-0.14149,0.0001,11.64394]
[1777305217037,41.85,76773.87,40.9,-0.14096,0.0001,11.61539]
[1777305218831,41.85,76774.01,40.9,-0.14095,0.0001,11.61494]
[1777305219106,41.85,76774.01,40.9,-0.14095,0.0001,11.61494]
[1777305219570,41.85,76774.07,40.9,-0.14095,0.0001,11.61494]
[1777305220162,41.85,76774.07,40.9,-0.14095,0.0001,11.61494]
[1777305220451,41.85,76783.56,40.9,-0.13998,0.0001,11.56206]
[1777305223320,41.85,76781.09,40.9,-0.14024,0.0001,11.57613]
[1777305223844,41.85,76781.61,40.9,-0.14019,0.0001,11.57344]
[1777305223852,41.85,76781.61,40.9,-0.14019,0.0001,11.57344]
[1777305224714,41.85,76784.96,40.9,-0.13986,0.0001,11.55517]
[1777305224719,41.85,76784.96,40.9,-0.13986,0.0001,11.55517]
[1777305225322,41.85,76784.96,40.9,-0.13986,0.0001,11.55517]
[1777305224814,41.86,76794.58,40.9,-0.13888,0.0001,11.5017]
[1777305225994,41.86,76798.53,40.9,-0.13848,0.0001,11.47977]
[1777305226557,41.86,76798.53,40.9,-0.13848,0.0001,11.47977]
[1777305226845,41.86,76798.53,40.9,-0.13848,0.0001,11.47977]
[1777305226927,41.86,76806.73,40.9,-0.13766,0.0001,11.43416]
[1777305227329,41.86,76806.73,40.9,-0.13766,0.0001,11.43416]
[1777305227852,41.86,76806.73,40.9,-0.13766,0.0001,11.43416]
[1777305228173,41.86,76806.73,40.9,-0.13766,0.0001,11.43416]
[1777305228860,41.86,76810.39,40.9,-0.13729,0.0001,11.41395]
[1777305230924,41.86,76817.36,40.9,-0.13659,0.0001,11.37508]
[1777305231565,41.86,76816.86,40.9,-0.13664,0.0001,11.378]
[1777305235110,41.86,76823.2,40.9,-0.13601,0.0001,11.34281]
[1777305235128,41.86,76825.07,40.9,-0.13582,0.0001,11.3326]
[1777305240844,41.86,76824.9,40.9,-0.13585,0.0001,11.33413]
[1777305242609,41.86,76813.85,40.9,-0.13697,0.0001,11.39642]
[1777305247641,41.87,76819.21,40.9,-0.13645,0.0001,11.3677]
[1777305253333,41.87,76824.2,40.9,-0.13597,0.0001,11.34099]
[1777305254072,41.87,76824.26,40.9,-0.13597,0.0001,11.34096]
[1777305254852,41.87,76822.9,40.9,-0.13612,0.0001,11.34915]
[1777305258184,41.87,76828.1,40.9,-0.1356,0.0001,11.32036]
[1777305263869,41.88,76825.95,40.9,-0.13583,0.0001,11.33304]
[1777305269796,41.88,76820.95,40.9,-0.13635,0.0001,11.36182]
[1777305274830,41.88,76820.29,40.9,-0.13637,0.0001,11.36074]
[1777305279866,41.88,76816.78,40.9,-0.13673,0.0001,11.38065]
[1777305284901,41.88,76816.76,40.9,-0.13673,0.0001,11.38098]
[1777305286915,41.88,76825.34,40.9,-0.13588,0.0001,11.33326]
[1777305291951,41.88,76827.56,40.9,-0.13566,0.0001,11.32153]
[1777305297204,41.89,76829.49,40.9,-0.13548,0.0001,11.31133]
[1777305297994,41.89,76840.87,40.9,-0.13435,0.0001,11.24824]
[1777305300087,41.89,76844.25,40.9,-0.13402,0.0001,11.22966]
[1777305305604,41.89,76848.03,40.9,-0.13367,0.0001,11.21012]
[1777305307773,41.89,76847.6,40.9,-0.13372,0.0001,11.21305]
[1777305307839,41.89,76847.6,40.9,-0.13372,0.0001,11.21305]
[1777305308130,41.89,76847.26,40.9,-0.13376,0.0001,11.21521]
[1777305313405,41.89,76846.16,40.9,-0.13387,0.0001,11.22136]
[1777305320849,41.89,76846.59,40.9,-0.13383,0.0001,11.21881]
[1777305320995,41.89,76846.59,40.9,-0.13383,0.0001,11.21881]
[1777305321221,41.89,76835.75,40.9,-0.1349,0.0001,11.27912]
[1777305321656,41.89,76835.75,40.9,-0.1349,0.0001,11.27912]
[1777305321698,41.89,76835.75,40.9,-0.1349,0.0001,11.27912]
[1777305322227,41.89,76821.47,40.9,-0.13633,0.0001,11.35879]
[1777305322517,41.89,76821.47,40.9,-0.13633,0.0001,11.35879]
[1777305325901,41.89,76819.21,40.9,-0.13656,0.0001,11.37124]
[1777305326320,41.89,76819.21,40.9,-0.13656,0.0001,11.37124]
[1777305326338,41.89,76804.69,40.9,-0.13802,0.0001,11.45222]
[1777305327267,41.89,76792.13,40.9,-0.1393,0.0001,11.52225]
[1777305332301,41.89,76795.6,40.9,-0.13888,0.0001,11.49677]
[1777305337337,41.89,76795.37,40.9,-0.13889,0.0001,11.49731]
[1777305342371,41.89,76790.79,40.9,-0.13934,0.0001,11.52213]
[1777305347407,41.88,76790.53,40.9,-0.13935,0.0001,11.52282]
[1777305348722,41.88,76790.76,40.9,-0.13933,0.0001,11.52139]
[1777305353351,41.88,76786.33,40.9,-0.13977,0.0001,11.54552]
[1777305354914,41.88,76785.62,40.9,-0.13984,0.0001,11.54934]
[1777305354971,41.88,76785.62,40.9,-0.13984,0.0001,11.54934]
[1777305356935,41.88,76781.09,40.9,-0.1403,0.0001,11.57466]
[1777305358491,41.88,76779.09,40.9,-0.14051,0.0001,11.58581]
[1777305361848,41.88,76779.11,40.9,-0.1405,0.0001,11.58563]
[1777305363159,41.88,76781.3,40.9,-0.14028,0.0001,11.57336]
[1777305363299,41.88,76781.3,40.9,-0.14028,0.0001,11.57336]
[1777305368554,41.88,76776.44,40.9,-0.14077,0.0001,11.60045]
[1777305369577,41.88,76776.44,40.9,-0.14077,0.0001,11.60045]
[1777305371776,41.88,76779.28,40.9,-0.14048,0.0001,11.58453]
[1777305377030,41.88,76785.04,40.9,-0.13989,0.0001,11.55192]
[1777305379016,41.88,76777.79,40.9,-0.14062,0.0001,11.5922]
[1777305380081,41.88,76774.21,40.9,-0.14099,0.0001,11.61221]
[1777305380350,41.88,76774.21,40.9,-0.14099,0.0001,11.61221]
[1777305381645,41.88,76761.85,40.9,-0.14226,0.0001,11.68124]
[1777305382566,41.88,76761.85,40.9,-0.14226,0.0001,11.68124]
[1777305382567,41.88,76761.85,40.9,-0.14226,0.0001,11.68124]
[1777305382606,41.88,76761.85,40.9,-0.14226,0.0001,11.68124]
[1777305383309,41.88,76761.85,40.9,-0.14226,0.0001,11.68124]
[1777305383410,41.88,76758.61,40.9,-0.1426,0.0001,11.69913]
[1777305384380,41.88,76749.38,40.9,-0.14355,0.0001,11.75081]
[1777305388945,41.88,76747.08,40.9,-0.14379,0.0001,11.7636]
[1777305389915,41.88,76746.99,40.9,-0.1438,0.0001,11.76404]
[1777305389973,41.88,76738.75,40.9,-0.14466,0.0001,11.81011]
[1777305395748,41.87,76741.74,40.9,-0.14429,0.0001,11.78782]
[1777305398887,41.87,76749.87,40.9,-0.14344,0.0001,11.7421]
[1777305402236,41.87,76750.93,40.9,-0.14333,0.0001,11.73612]
[1777305405450,41.87,76750.06,40.9,-0.14342,0.0001,11.74099]
[1777305406825,41.87,76759.5,40.9,-0.14244,0.0001,11.68811]
[1777305411860,41.87,76759.14,40.9,-0.14248,0.0001,11.69039]
[1777305416895,41.88,76762.84,40.9,-0.1421,0.0001,11.66994]
[1777305421929,41.88,76761.52,40.9,-0.14224,0.0001,11.67767]
[1777305426965,41.88,76769.7,40.9,-0.1414,0.0001,11.63216]
[1777305431768,41.88,76768.99,40.9,-0.14148,0.0001,11.63642]
[1777305434630,41.88,76765.42,40.9,-0.14185,0.0001,11.65656]
[1777305434713,41.88,76765.42,40.9,-0.14185,0.0001,11.65656]
[1777305434801,41.88,76765.42,40.9,-0.14185,0.0001,11.65656]
[1777305435019,41.88,76765.42,40.9,-0.14185,0.0001,11.65656]
[1777305435537,41.88,76779.99,40.9,-0.14035,0.0001,11.57506]
[1777305436027,41.88,76784.88,40.9,-0.13985,0.0001,11.54765]
[1777305441063,41.88,76784.59,40.9,-0.13988,0.0001,11.54916]
[1777305442861,41.88,76782.49,40.9,-0.14009,0.0001,11.56088]
[1777305443998,41.88,76779.97,40.9,-0.14035,0.0001,11.57494]
[1777305447974,41.88,76772.35,40.9,-0.14113,0.0001,11.61723]
[1777305449580,41.88,76772.41,40.9,-0.14112,0.0001,11.61673]
[1777305452140,41.88,76761.38,40.9,-0.14221,0.0001,11.67306]
[1777305455064,41.87,76760.18,40.9,-0.14232,0.0001,11.67944]
[1777305457358,41.87,76755.22,40.9,-0.14283,0.0001,11.70684]
[1777305462908,41.87,76750.78,40.9,-0.14327,0.0001,11.73026]
[1777305462915,41.87,76750.78,40.9,-0.14327,0.0001,11.73026]
[1777305463217,41.87,76748.31,40.9,-0.14352,0.0001,11.74384]
[1777305468252,41.87,76748.27,40.9,-0.14352,0.0001,11.74366]
[1777305473286,41.87,76749.87,40.9,-0.14334,0.0001,11.73437]
[1777305477315,41.86,76761.77,40.9,-0.14211,0.0001,11.66758]
[1777305480250,41.87,76762.2,40.9,-0.14206,0.0001,11.66526]
[1777305480253,41.87,76762.2,40.9,-0.14206,0.0001,11.66526]
[1777305485376,41.87,76769.63,40.9,-0.1413,0.0001,11.62399]
[1777305487360,41.87,76769.65,40.9,-0.1413,0.0001,11.62398]
[1777305489020,41.87,76770.26,40.9,-0.14124,0.0001,11.62078]
[1777305489105,41.87,76770.26,40.9,-0.14124,0.0001,11.62078]
[1777305489577,41.87,76770.26,40.9,-0.14124,0.0001,11.62078]
[1777305492469,41.87,76771.97,40.9,-0.14107,0.0001,11.61163]
[1777305494465,41.87,76771.63,40.9,-0.14111,0.0001,11.61379]
[1777305494883,41.87,76772.19,40.9,-0.14106,0.0001,11.61079]
[1777305494983,41.87,76772.19,40.9,-0.14106,0.0001,11.61079]
[1777305495381,41.87,76772.19,40.9,-0.14106,0.0001,11.61079]
[1777305495445,41.87,76772.74,40.9,-0.141,0.0001,11.60784]
[1777305499577,41.87,76779.75,40.9,-0.14029,0.0001,11.56895]
[1777305500850,41.87,76782.97,40.9,-0.13997,0.0001,11.55129]
[1777305500853,41.87,76782.97,40.9,-0.13997,0.0001,11.55129]
[1777305500928,41.87,76782.97,40.9,-0.13997,0.0001,11.55129]
[1777305501487,41.87,76794.11,40.9,-0.13883,0.0001,11.48904]
[1777305502487,41.87,76794.11,40.9,-0.13883,0.0001,11.48904]
[1777305503364,41.87,76796.95,40.9,-0.13854,0.0001,11.47316]
[1777305503943,41.87,76795.42,40.9,-0.13869,0.0001,11.48168]
[1777305508882,41.87,76794.43,40.9,-0.13879,0.0001,11.48701]
[1777305509543,41.87,76788.06,40.9,-0.13944,0.0001,11.52257]
[1777305512565,41.87,76778.62,40.9,-0.14034,0.0001,11.56929]
[1777305515480,41.87,76778.35,40.9,-0.14036,0.0001,11.57008]
[1777305520624,41.86,76780.97,40.9,-0.14006,0.0001,11.55405]
[1777305522460,41.86,76780.97,40.9,-0.14006,0.0001,11.55405]
[1777305525201,41.86,76770.2,40.9,-0.14115,0.0001,11.61323]
[1777305531398,41.85,76770.58,40.9,-0.14109,0.0001,11.61003]
[1777305531966,41.85,76769.32,40.9,-0.14121,0.0001,11.61654]
[1777305533015,41.85,76765.68,40.9,-0.14158,0.0001,11.63661]
[1777305533715,41.85,76774.64,40.9,-0.14065,0.0001,11.58614]
[1777305535693,41.85,76775.6,40.9,-0.14055,0.0001,11.58037]
[1777305536080,41.85,76775.6,40.9,-0.14055,0.0001,11.58037]
[1777305542701,41.84,76777.44,40.9,-0.14032,0.0001,11.56769]
[1777305542804,41.84,76777.44,40.9,-0.14032,0.0001,11.56769]
[1777305542824,41.84,76773.53,40.9,-0.14071,0.0001,11.58921]
[1777305546528,41.84,76766.88,40.9,-0.14139,0.0001,11.62603]
[1777305546623,41.84,76766.33,40.9,-0.14144,0.0001,11.62862]
[1777305552461,41.83,76772.38,40.9,-0.14078,0.0001,11.59302]
[1777305552492,41.83,76772.38,40.9,-0.14078,0.0001,11.59302]
[1777305552559,41.83,76771.26,40.9,-0.14088,0.0001,11.59846]
[1777305554111,41.83,76771.74,40.9,-0.14083,0.0001,11.59577]
[1777305555204,41.83,76772.91,40.9,-0.14071,0.0001,11.5891]
[1777305556731,41.83,76774.66,40.9,-0.14052,0.0001,11.57891]
[1777305557682,41.83,76775.42,40.9,-0.14045,0.0001,11.57465]
[1777305562918,41.82,76771.21,40.9,-0.14086,0.0001,11.59712]
[1777305565159,41.82,76769.68,40.9,-0.14101,0.0001,11.60549]
[1777305566236,41.82,76790.32,40.9,-0.13889,0.0001,11.48951]
[1777305567077,41.82,76790.32,40.9,-0.13889,0.0001,11.48951]
[1777305567432,41.82,76788.65,40.9,-0.13906,0.0001,11.49872]
[1777305573304,41.82,76787.47,40.9,-0.13911,0.0001,11.49915]
[1777305579031,41.81,76789.58,40.9,-0.13886,0.0001,11.48539]
[1777305583484,41.81,76791.12,40.9,-0.13869,0.0001,11.476]
[1777305587628,41.81,76794.39,40.9,-0.13834,0.0001,11.4567]
[1777305588497,41.81,76796.18,40.9,-0.13815,0.0001,11.44646]
[1777305594136,41.8,76794.39,40.9,-0.13831,0.0001,11.4549]
[1777305598209,41.8,76793.25,40.9,-0.13841,0.0001,11.46062]
[1777305600132,41.8,76786.77,40.9,-0.13906,0.0001,11.49621]
[1777305600624,41.8,76786.65,40.9,-0.13907,0.0001,11.49662]
[1777305600890,41.8,76786.65,40.9,-0.13907,0.0001,11.49662]
[1777305600902,41.8,76786.65,40.9,-0.13907,0.0001,11.49662]
[1777305601085,41.8,76786.65,40.9,-0.13907,0.0001,11.49662]
[1777305601165,41.8,76786.65,40.9,-0.13907,0.0001,11.49662]
[1777305601552,41.8,76765.64,40.9,-0.14122,0.0001,11.61428]
[1777305603676,41.8,76756.39,40.9,-0.14218,0.0001,11.66594]
[1777305603721,41.8,76756.39,40.9,-0.14218,0.0001,11.66594]
[1777305604275,41.8,76756.39,40.9,-0.14218,0.0001,11.66594]
[1777305604349,41.8,76756.39,40.9,-0.14218,0.0001,11.66594]
[1777305605135,41.8,76752.53,40.9,-0.14258,0.0001,11.68745]
[1777305610449,41.79,76747.28,40.9,-0.1431,0.0001,11.71588]
[1777305611101,41.79,76742.14,40.9,-0.14364,0.0001,11.74451]
[1777305611807,41.79,76744.55,40.9,-0.14339,0.0001,11.73099]
[1777305613123,41.79,76741.6,40.9,-0.14368,0.0001,11.74706]
[1777305613767,41.79,76744.69,40.9,-0.14336,0.0001,11.72945]
[1777305614846,41.79,76742.03,40.9,-0.14363,0.0001,11.74415]
[1777305615037,41.79,76742.03,40.9,-0.14363,0.0001,11.74415]
[1777305615165,41.79,76742.03,40.9,-0.14363,0.0001,11.74415]
[1777305615302,41.79,76731.09,40.9,-0.14478,0.00011,11.80559]
[1777305615989,41.79,76731.09,40.9,-0.14478,0.00011,11.80559]
[1777305617339,41.79,76726.12,40.9,-0.1453,0.00011,11.83324]
[1777305619324,41.79,76726.17,40.9,-0.14528,0.00011,11.83253]
[1777305619678,41.79,76726.17,40.9,-0.14528,0.00011,11.83253]
[1777305619330,41.79,76729.6,40.9,-0.14492,0.00011,11.81304]
[1777305619797,41.79,76729.6,40.9,-0.14492,0.00011,11.81304]
[1777305620859,41.79,76732.56,40.9,-0.14461,0.00011,11.79644]
[1777305620865,41.79,76732.56,40.9,-0.14461,0.00011,11.79644]
[1777305620917,41.79,76732.56,40.9,-0.14461,0.00011,11.79644]
[1777305621344,41.78,76745.91,40.9,-0.1432,0.0001,11.72116]
[1777305623245,41.78,76741.52,40.9,-0.14366,0.0001,11.74559]
[1777305628396,41.78,76733.19,40.9,-0.14451,0.0001,11.79147]
[1777305630066,41.78,76732.13,40.9,-0.14462,0.00011,11.79728]
[1777305630189,41.78,76732.13,40.9,-0.14462,0.00011,11.79728]
[1777305632185,41.78,76729.35,40.9,-0.14486,0.00011,11.80743]
[1777305632424,41.78,76729.28,40.9,-0.14486,0.00011,11.80765]
[1777305633075,41.78,76729.28,40.9,-0.14486,0.00011,11.80765]
[1777305633086,41.78,76729.28,40.9,-0.14486,0.00011,11.80765]
[1777305633324,41.78,76729.28,40.9,-0.14486,0.00011,11.80765]
[1777305633431,41.78,76736.45,40.9,-0.14411,0.0001,11.7674]
[1777305634143,41.78,76736.45,40.9,-0.14411,0.0001,11.7674]
[1777305634438,41.78,76748.71,40.9,-0.14283,0.0001,11.69844]
[1777305635950,41.78,76755.11,40.9,-0.14216,0.0001,11.66234]
[1777305636453,41.78,76766.81,40.9,-0.14095,0.0001,11.59672]
[1777305639130,41.78,76764.28,40.9,-0.14122,0.0001,11.61113]
[1777305640222,41.78,76761.41,40.9,-0.14151,0.0001,11.62732]
[1777305643112,41.78,76751.67,40.9,-0.14252,0.0001,11.68157]
[1777305644106,41.78,76754.59,40.9,-0.14221,0.0001,11.665]
[1777305644512,41.78,76764.02,40.9,-0.14123,0.0001,11.61193]
[1777305649547,41.77,76765.55,40.9,-0.14106,0.0001,11.60291]
[1777305653545,41.77,76759.84,40.9,-0.14165,0.0001,11.63464]
[1777305653597,41.77,76759.84,40.9,-0.14165,0.0001,11.63464]
[1777305653773,41.77,76759.84,40.9,-0.14165,0.0001,11.63464]
[1777305653916,41.77,76755.8,40.9,-0.14207,0.0001,11.65716]
[1777305659431,41.77,76748.82,40.9,-0.14277,0.0001,11.69537]
[1777305659709,41.77,76748.82,40.9,-0.14277,0.0001,11.69537]
[1777305660013,41.77,76743.5,40.9,-0.14332,0.0001,11.725]
[1777305660495,41.77,76743.5,40.9,-0.14332,0.0001,11.725]
[1777305662207,41.77,76741.54,40.9,-0.14352,0.0001,11.73545]
[1777305663646,41.77,76750.79,40.9,-0.14254,0.0001,11.68294]
[1777305665799,41.76,76752.4,40.9,-0.14237,0.0001,11.67351]
[1777305665817,41.76,76752.4,40.9,-0.14237,0.0001,11.67351]
[1777305665886,41.76,76752.4,40.9,-0.14237,0.0001,11.67351]
[1777305671703,41.76,76744.7,40.9,-0.14315,0.0001,11.71542]
[1777305673626,41.76,76743.84,40.9,-0.14323,0.0001,11.72002]
[1777305673630,41.76,76743.84,40.9,-0.14323,0.0001,11.72002]
[1777305673636,41.76,76743.84,40.9,-0.14323,0.0001,11.72002]
[1777305673750,41.76,76743.84,40.9,-0.14323,0.0001,11.72002]
[1777305673752,41.76,76743.84,40.9,-0.14323,0.0001,11.72002]
[1777305673782,41.76,76732.35,40.9,-0.14443,0.00011,11.78434]
[1777305674231,41.76,76732.35,40.9,-0.14443,0.00011,11.78434]
[1777305674262,41.76,76732.35,40.9,-0.14443,0.00011,11.78434]
[1777305674724,41.76,76722.42,40.9,-0.14547,0.00011,11.83984]
[1777305675017,41.76,76722.42,40.9,-0.14547,0.00011,11.83984]
[1777305675731,41.76,76723.19,40.9,-0.14538,0.00011,11.83511]
[1777305678342,41.75,76723.6,40.9,-0.14533,0.00011,11.83203]
[1777305678525,41.75,76723.6,40.9,-0.14533,0.00011,11.83203]
[1777305682544,41.75,76724.8,40.9,-0.14517,0.00011,11.82378]
[1777305683283,41.75,76723.82,40.9,-0.14527,0.00011,11.82891]
[1777305687975,41.74,76721.76,40.9,-0.14546,0.00011,11.8389]
[1777305688714,41.74,76721.76,40.9,-0.14546,0.00011,11.8389]
[1777305689447,41.74,76724.4,40.9,-0.14516,0.00011,11.82327]
[1777305690470,41.74,76725.92,40.9,-0.145,0.00011,11.81435]
[1777305691547,41.74,76739.3,40.9,-0.14353,0.0001,11.73335]
[1777305694481,41.74,76739.3,40.9,-0.14353,0.0001,11.7331]
[1777305694510,41.74,76739.3,40.9,-0.14353,0.0001,11.7331]
[1777305694864,41.73,76729.74,40.9,-0.14452,0.00011,11.78631]
[1777305696085,41.73,76729.74,40.9,-0.14452,0.00011,11.78631]
[1777305696210,41.73,76729.74,40.9,-0.14452,0.00011,11.78631]
[1777305701145,41.73,76725.69,40.9,-0.14491,0.00011,11.80722]
[1777305701300,41.73,76725.69,40.9,-0.14491,0.00011,11.80722]
[1777305702751,41.73,76722.52,40.9,-0.14523,0.00011,11.8243]
[1777305703549,41.72,76725.67,40.9,-0.14489,0.00011,11.80622]
[1777305703629,41.72,76725.67,40.9,-0.14489,0.00011,11.80622]
[1777305705160,41.72,76725.8,40.9,-0.14487,0.00011,11.80513]
[1777305705171,41.72,76725.8,40.9,-0.14487,0.00011,11.80513]
[1777305707916,41.72,76719.89,40.9,-0.14548,0.00011,11.83723]
[1777305712962,41.71,76725.96,40.9,-0.14479,0.00011,11.80079]
[1777305713668,41.71,76725.96,40.9,-0.14479,0.00011,11.80079]
[1777305713812,41.71,76725.96,40.9,-0.14479,0.00011,11.80079]
[1777305713997,41.71,76715.49,40.9,-0.14589,0.00011,11.85935]
[1777305715109,41.71,76715.49,40.9,-0.14589,0.00011,11.85935]
[1777305715303,41.71,76715.49,40.9,-0.14589,0.00011,11.85935]
[1777305715575,41.71,76715.49,40.9,-0.14589,0.00011,11.85935]
[1777305715924,41.71,76718.89,40.9,-0.14552,0.00011,11.8396]
[1777305716115,41.71,76718.89,40.9,-0.14552,0.00011,11.8396]
[1777305716297,41.71,76729.69,40.9,-0.14438,0.00011,11.77881]
[1777305717343,41.71,76729.69,40.9,-0.14438,0.00011,11.77881]
[1777305718926,41.71,76735.5,40.9,-0.14376,0.0001,11.74528]
[1777305720011,41.71,76736.55,40.9,-0.14365,0.0001,11.73937]
[1777305722332,41.7,76735.15,40.9,-0.14378,0.0001,11.74647]
[1777305722352,41.7,76735.15,40.9,-0.14378,0.0001,11.74647]
[1777305722624,41.7,76734.2,40.9,-0.14388,0.0001,11.75155]
[1777305723370,41.7,76734.2,40.9,-0.14388,0.0001,11.75155]
[1777305723447,41.7,76726.21,40.9,-0.14471,0.00011,11.7964]
[1777305724083,41.7,76726.21,40.9,-0.14471,0.00011,11.7964]
[1777305724249,41.7,76726.21,40.9,-0.14471,0.00011,11.7964]
[1777305724989,41.7,76725.88,40.9,-0.14474,0.00011,11.79793]
[1777305727664,41.7,76743.15,40.9,-0.14292,0.0001,11.70003]
[1777305728641,41.7,76743.15,40.9,-0.14292,0.0001,11.70003]
[1777305729434,41.7,76750.22,40.9,-0.14218,0.0001,11.66015]
[1777305729573,41.7,76750.22,40.9,-0.14218,0.0001,11.66015]
[1777305731589,41.7,76754.43,40.9,-0.14174,0.0001,11.63638]
[1777305737162,41.7,76750.17,40.9,-0.14217,0.0001,11.65953]
[1777305739488,41.7,76750.63,40.9,-0.14212,0.0001,11.65682]
[1777305739571,41.7,76750.63,40.9,-0.14212,0.0001,11.65682]
[1777305739590,41.7,76750.63,40.9,-0.14212,0.0001,11.65682]
[1777305740127,41.69,76751.38,40.9,-0.14204,0.0001,11.65236]
[1777305741600,41.69,76752.07,40.9,-0.14196,0.0001,11.64849]
[1777305742291,41.69,76753.22,40.9,-0.14184,0.0001,11.6418]
[1777305744018,41.69,76761.47,40.9,-0.14098,0.0001,11.59525]
[1777305744964,41.69,76758.17,40.9,-0.14132,0.0001,11.6138]
[1777305746374,41.69,76755.81,40.9,-0.14157,0.0001,11.62703]
[1777305747021,41.69,76754.48,40.9,-0.1417,0.0001,11.63437]
[1777305747229,41.69,76754.48,40.9,-0.1417,0.0001,11.63437]
[1777305747353,41.69,76754.48,40.9,-0.1417,0.0001,11.63437]
[1777305747713,41.69,76754.48,40.9,-0.1417,0.0001,11.63437]
[1777305747759,41.69,76741.09,40.9,-0.1431,0.0001,11.70958]
[1777305748580,41.69,76741.09,40.9,-0.1431,0.0001,11.70958]
[1777305748681,41.69,76731.86,40.9,-0.14406,0.00011,11.76133]
[1777305749720,41.69,76731.86,40.9,-0.14406,0.00011,11.76133]
[1777305750081,41.69,76729.96,40.9,-0.14425,0.00011,11.77175]
[1777305753879,41.69,76727.06,40.9,-0.1445,0.00011,11.78237]
[1777305754605,41.69,76726.42,40.9,-0.14456,0.00011,11.78568]
[1777305757179,41.69,76728.92,40.9,-0.14428,0.00011,11.77073]
[1777305757364,41.69,76728.92,40.9,-0.14428,0.00011,11.77073]
[1777305760163,41.68,76724.68,40.9,-0.14471,0.00011,11.79348]
[1777305763838,41.68,76720.17,40.9,-0.14517,0.00011,11.81826]
[1777305763898,41.68,76719.6,40.9,-0.14522,0.00011,11.8208]
[1777305763972,41.68,76719.6,40.9,-0.14522,0.00011,11.8208]
[1777305763986,41.68,76719.6,40.9,-0.14522,0.00011,11.8208]
[1777305763989,41.68,76719.6,40.9,-0.14522,0.00011,11.8208]
[1777305764354,41.68,76712.47,40.9,-0.14598,0.00011,11.86097]
[1777305766170,41.68,76711.58,40.9,-0.14606,0.00011,11.86563]
[1777305766677,41.68,76711.58,40.9,-0.14606,0.00011,11.86563]
[1777305767289,41.68,76709.57,40.9,-0.14627,0.00011,11.87675]
[1777305767350,41.68,76709.57,40.9,-0.14627,0.00011,11.87675]
[1777305772039,41.67,76712.21,40.9,-0.14597,0.00011,11.86084]
[1777305772051,41.67,76712.21,40.9,-0.14597,0.00011,11.86084]
[1777305772759,41.67,76712.21,40.9,-0.14597,0.00011,11.86084]
[1777305773591,41.67,76707.99,40.9,-0.14642,0.00011,11.88442]
[1777305777314,41.67,76710.16,40.9,-0.14617,0.00011,11.87136]
[1777305777403,41.67,76710.16,40.9,-0.14617,0.00011,11.87136]
[1777305777443,41.67,76710.52,40.9,-0.14613,0.00011,11.86913]
[1777305782864,41.67,76708.3,40.9,-0.14636,0.00011,11.88111]
[1777305787403,41.66,76705.84,40.9,-0.1466,0.00011,11.89416]
[1777305787417,41.66,76705.84,40.9,-0.1466,0.00011,11.89416]
[1777305787563,41.66,76705.84,40.9,-0.1466,0.00011,11.89416]
[1777305790021,41.66,76709.68,40.9,-0.14619,0.00011,11.87194]
[1777305790184,41.66,76709.68,40.9,-0.14619,0.00011,11.87194]
[1777305790388,41.66,76709.68,40.9,-0.14619,0.00011,11.87194]
[1777305790521,41.66,76709.68,40.9,-0.14619,0.00011,11.87194]
[1777305790540,41.66,76709.68,40.9,-0.14619,0.00011,11.87194]
[1777305790606,41.66,76709.68,40.9,-0.14619,0.00011,11.87194]
[1777305790869,41.66,76709.68,40.9,-0.14619,0.00011,11.87194]
[1777305790902,41.66,76675.51,40.9,-0.14984,0.00011,12.06447]
[1777305791409,41.66,76675.51,40.9,-0.14984,0.00011,12.06447]
[1777305791537,41.66,76675.51,40.9,-0.14984,0.00011,12.06447]
[1777305792733,41.66,76678.22,40.9,-0.14954,0.00011,12.04896]
[1777305792738,41.66,76678.22,40.9,-0.14954,0.00011,12.04896]
[1777305792802,41.66,76678.22,40.9,-0.14954,0.00011,12.04896]
[1777305792903,41.66,76688.01,40.9,-0.14849,0.00011,11.99346]
[1777305793090,41.66,76688.01,40.9,-0.14849,0.00011,11.99346]
[1777305794242,41.66,76693.58,40.9,-0.14789,0.00011,11.96185]
[1777305799409,41.66,76696.45,40.9,-0.14757,0.00011,11.94502]
[1777305799570,41.66,76696.45,40.9,-0.14757,0.00011,11.94502]
[1777305802430,41.66,76692.26,40.9,-0.14801,0.00011,11.96819]
[1777305807655,41.65,76698.73,40.9,-0.1473,0.00011,11.93112]
[1777305809487,41.65,76697.65,40.9,-0.14742,0.00011,11.93706]
[1777305814714,41.65,76699.21,40.9,-0.14719,0.00011,11.92257]
[1777305819262,41.65,76692.96,40.9,-0.14786,0.00011,11.95762]
[1777305819570,41.65,76692.96,40.9,-0.14786,0.00011,11.95762]
[1777305820548,41.65,76686.48,40.9,-0.14855,0.00011,11.99409]
[1777305823869,41.65,76687.7,40.9,-0.14841,0.00011,11.98674]
[1777305824252,41.65,76688.17,40.9,-0.14836,0.00011,11.98395]
[1777305829570,41.65,76695.28,40.9,-0.14759,0.00011,11.94338]
[1777305834285,41.65,76689.36,40.9,-0.14821,0.00011,11.97621]
[1777305835532,41.65,76689.16,40.9,-0.14823,0.00011,11.97722]
[1777305839076,41.64,76697.98,40.9,-0.14728,0.00011,11.92712]
[1777305844082,41.64,76703.36,40.9,-0.1467,0.00011,11.89667]
[1777305845358,41.64,76705.01,40.9,-0.14653,0.00011,11.88737]
[1777305845730,41.64,76705.01,40.9,-0.14653,0.00011,11.88737]
[1777305845931,41.64,76725.3,40.9,-0.14438,0.00011,11.77298]
[1777305845987,41.64,76725.3,40.9,-0.14438,0.00011,11.77298]
[1777305846120,41.64,76725.3,40.9,-0.14438,0.00011,11.77298]
[1777305846310,41.64,76725.3,40.9,-0.14438,0.00011,11.77298]
[1777305846350,41.64,76725.3,40.9,-0.14438,0.00011,11.77298]
[1777305846543,41.64,76725.3,40.9,-0.14438,0.00011,11.77298]
[1777305846836,41.64,76725.3,40.9,-0.14438,0.00011,11.77298]
[1777305846931,41.64,76725.3,40.9,-0.14438,0.00011,11.77298]
[1777305846944,41.64,76725.3,40.9,-0.14438,0.00011,11.77298]
[1777305846976,41.64,76743.92,40.9,-0.14243,0.0001,11.66804]
[1777305847073,41.64,76743.92,40.9,-0.14243,0.0001,11.66804]
[1777305847488,41.64,76743.92,40.9,-0.14243,0.0001,11.66804]
[1777305847911,41.64,76743.92,40.9,-0.14243,0.0001,11.66804]
[1777305847946,41.64,76747.83,40.9,-0.14202,0.0001,11.64633]
[1777305848452,41.64,76747.83,40.9,-0.14202,0.0001,11.64633]
[1777305849208,41.64,76752.34,40.9,-0.14156,0.0001,11.62107]
[1777305849275,41.64,76752.34,40.9,-0.14156,0.0001,11.62107]
[1777305849291,41.64,76752.34,40.9,-0.14156,0.0001,11.62107]
[1777305849386,41.64,76752.34,40.9,-0.14156,0.0001,11.62107]
[1777305849444,41.64,76752.34,40.9,-0.14156,0.0001,11.62107]
[1777305849511,41.64,76752.34,40.9,-0.14156,0.0001,11.62107]
[1777305849577,41.64,76752.34,40.9,-0.14156,0.0001,11.62107]
[1777305849830,41.64,76752.34,40.9,-0.14156,0.0001,11.62107]
[1777305849960,41.65,76758.7,40.9,-0.1409,0.0001,11.58544]
[1777305850944,41.65,76758.7,40.9,-0.1409,0.0001,11.58544]
[1777305850967,41.65,76767.56,40.9,-0.13998,0.0001,11.53561]
[1777305851255,41.65,76767.56,40.9,-0.13998,0.0001,11.53561]
[1777305851277,41.65,76767.56,40.9,-0.13998,0.0001,11.53561]
[1777305851974,41.65,76776.17,40.9,-0.1391,0.0001,11.48728]
[1777305852981,41.65,76786.11,40.9,-0.13808,0.0001,11.43158]
[1777305855348,41.65,76787.66,40.9,-0.13793,0.0001,11.42332]
[1777305856755,41.65,76789.91,40.9,-0.13771,0.0001,11.41069]
[1777305856944,41.65,76789.91,40.9,-0.13771,0.0001,11.41069]
[1777305857150,41.65,76789.95,40.9,-0.13771,0.0001,11.41096]
[1777305857170,41.65,76789.95,40.9,-0.13771,0.0001,11.41096]
[1777305857291,41.65,76789.95,40.9,-0.13771,0.0001,11.41096]
[1777305857638,41.65,76789.95,40.9,-0.13771,0.0001,11.41096]
[1777305857973,41.65,76789.95,40.9,-0.13771,0.0001,11.41096]
[1777305857984,41.65,76792.6,40.9,-0.13744,0.0001,11.39613]
[1777305858414,41.65,76792.6,40.9,-0.13744,0.0001,11.39613]
[1777305858513,41.65,76808.16,40.9,-0.13586,0.0001,11.30878]
[1777305859064,41.65,76808.16,40.9,-0.13586,0.0001,11.30878]
[1777305859751,41.65,76808.16,40.9,-0.13586,0.0001,11.30878]
[1777305862362,41.65,76813.17,40.9,-0.13536,0.0001,11.28063]
[1777305862520,41.65,76813.17,40.9,-0.13536,0.0001,11.28063]
[1777305863638,41.65,76808.97,40.9,-0.13578,0.0001,11.30418]
[1777305863914,41.65,76798.12,40.9,-0.13687,0.0001,11.36485]
[1777305865908,41.65,76789.17,40.9,-0.13779,0.0001,11.41509]
[1777305866014,41.65,76789.17,40.9,-0.13779,0.0001,11.41509]
[1777305867244,41.65,76786.76,40.9,-0.13803,0.0001,11.42862]
[1777305867270,41.65,76786.76,40.9,-0.13803,0.0001,11.42862]
[1777305868187,41.65,76788.94,40.9,-0.13781,0.0001,11.41634]
[1777305868630,41.65,76788.94,40.9,-0.13781,0.0001,11.41634]
[1777305868632,41.65,76796.19,40.9,-0.13707,0.0001,11.37548]
[1777305871026,41.65,76795.39,40.9,-0.13714,0.0001,11.37965]
[1777305871778,41.65,76794.92,40.9,-0.13714,0.0001,11.37718]
[1777305873199,41.65,76794.35,40.9,-0.1372,0.0001,11.38038]
[1777305874671,41.65,76789.83,40.9,-0.13766,0.0001,11.40579]
[1777305879279,41.65,76791.01,40.9,-0.13754,0.0001,11.39911]
[1777305879364,41.65,76791.01,40.9,-0.13754,0.0001,11.39911]
[1777305879605,41.65,76789.72,40.9,-0.13768,0.0001,11.4066]
[1777305880173,41.65,76778.47,40.9,-0.13883,0.0001,11.4698]
[1777305885208,41.65,76781.69,40.9,-0.13851,0.0001,11.45246]
[1777305887350,41.65,76783.06,40.9,-0.13837,0.0001,11.44495]
[1777305887554,41.65,76783.06,40.9,-0.13837,0.0001,11.44495]
[1777305887986,41.65,76783.06,40.9,-0.13837,0.0001,11.44495]
[1777305888135,41.65,76780.18,40.9,-0.13867,0.0001,11.4615]
[1777305888230,41.65,76771.88,40.9,-0.13953,0.0001,11.50814]
[1777305889512,41.65,76771.88,40.9,-0.13953,0.0001,11.50814]
[1777305889826,41.65,76771.88,40.9,-0.13953,0.0001,11.50814]
[1777305895279,41.65,76770.83,40.9,-0.13965,0.0001,11.51474]
[1777305900314,41.66,76772.31,40.9,-0.1395,0.0001,11.50683]
[1777305902380,41.66,76774.03,40.9,-0.13933,0.0001,11.49726]
[1777305903847,41.66,76774.42,40.9,-0.13929,0.0001,11.49518]
[1777305903883,41.66,76774.42,40.9,-0.13929,0.0001,11.49518]
[1777305906356,41.66,76783.96,40.9,-0.13832,0.0001,11.44214]
[1777305907767,41.66,76783.96,40.9,-0.13832,0.0001,11.44214]
[1777305908631,41.66,76784.85,40.9,-0.13824,0.0001,11.43751]
[1777305909046,41.66,76784.85,40.9,-0.13824,0.0001,11.43751]
[1777305909079,41.66,76784.03,40.9,-0.13832,0.0001,11.44231]
[1777305909132,41.66,76784.03,40.9,-0.13832,0.0001,11.44231]
[1777305909281,41.66,76784.03,40.9,-0.13832,0.0001,11.44231]
[1777305909989,41.66,76797.34,40.9,-0.13696,0.0001,11.36736]
[1777305911934,41.66,76799.72,40.9,-0.13672,0.0001,11.35401]
[1777305913712,41.66,76804.19,40.9,-0.13626,0.0001,11.32869]
[1777305915564,41.66,76792.35,40.9,-0.13746,0.0001,11.39492]
[1777305915572,41.66,76792.35,40.9,-0.13746,0.0001,11.39492]
[1777305915672,41.66,76792.35,40.9,-0.13746,0.0001,11.39492]
[1777305915706,41.66,76792.35,40.9,-0.13746,0.0001,11.39492]
[1777305915778,41.66,76792.35,40.9,-0.13746,0.0001,11.39492]
[1777305915902,41.66,76792.35,40.9,-0.13746,0.0001,11.39492]
[1777305915994,41.66,76792.84,40.9,-0.13741,0.0001,11.39186]
[1777305916499,41.66,76792.84,40.9,-0.13741,0.0001,11.39186]
[1777305916588,41.66,76782.63,40.9,-0.13845,0.0001,11.44943]
[1777305917571,41.66,76782.63,40.9,-0.13845,0.0001,11.44943]
[1777305918066,41.66,76785.62,40.9,-0.13815,0.0001,11.4328]
[1777305921460,41.66,76788.65,40.9,-0.13785,0.0001,11.41617]
[1777305929069,41.66,76785.35,40.9,-0.13821,0.0001,11.43611]
[1777305935565,41.67,76781.08,40.9,-0.13862,0.0001,11.45622]
[1777305938904,41.67,76782.84,40.9,-0.13845,0.0001,11.44664]
[1777305939572,41.67,76783.64,40.9,-0.13837,0.0001,11.44231]
[1777305944855,41.67,76791.16,40.9,-0.13762,0.0001,11.40102]
[1777305947428,41.67,76786.37,40.9,-0.13812,0.0001,11.42854]
[1777305947693,41.67,76786.37,40.9,-0.13812,0.0001,11.42854]
[1777305953725,41.68,76781.96,40.9,-0.13859,0.0001,11.45439]
[1777305958759,41.68,76782.29,40.9,-0.13856,0.0001,11.45316]
[1777305959386,41.68,76782.29,40.9,-0.13856,0.0001,11.45316]
[1777305961364,41.68,76782.49,40.9,-0.13855,0.0001,11.45226]
[1777305961781,41.68,76772.1,40.9,-0.13961,0.0001,11.51072]
[1777305966094,41.68,76779.03,40.9,-0.1389,0.0001,11.47186]
[1777305966336,41.68,76785.13,40.9,-0.13828,0.0001,11.43769]
[1777305967083,41.68,76785.13,40.9,-0.13828,0.0001,11.43769]
[1777305967293,41.68,76792.27,40.9,-0.13755,0.0001,11.39775]
[1777305967338,41.68,76792.27,40.9,-0.13755,0.0001,11.39775]
[1777305967560,41.68,76792.27,40.9,-0.13755,0.0001,11.39775]
[1777305968022,41.68,76792.27,40.9,-0.13755,0.0001,11.39775]
[1777305968087,41.68,76800.61,40.9,-0.13671,0.0001,11.35094]
[1777305968992,41.68,76800.61,40.9,-0.13671,0.0001,11.35094]
[1777305969055,41.68,76800.72,40.9,-0.13669,0.0001,11.35015]
[1777305970381,41.68,76796.3,40.9,-0.13714,0.0001,11.37496]
[1777305970390,41.68,76796.3,40.9,-0.13714,0.0001,11.37496]
[1777305971024,41.68,76796.3,40.9,-0.13714,0.0001,11.37496]
[1777305972664,41.68,76797.76,40.9,-0.13699,0.0001,11.36676]
[1777305972859,41.68,76801.67,40.9,-0.1366,0.0001,11.34485]
[1777305974361,41.68,76802.01,40.9,-0.13656,0.0001,11.34278]
[1777305974729,41.68,76802.01,40.9,-0.13656,0.0001,11.34278]
[1777305975168,41.68,76801.59,40.9,-0.1366,0.0001,11.34518]
[1777305975214,41.68,76801.59,40.9,-0.1366,0.0001,11.34518]
[1777305975237,41.68,76801.59,40.9,-0.1366,0.0001,11.34518]
[1777305975278,41.68,76801.59,40.9,-0.1366,0.0001,11.34518]
[1777305975722,41.68,76801.59,40.9,-0.1366,0.0001,11.34518]
[1777305976085,41.68,76826.52,40.9,-0.13409,0.0001,11.20539]
[1777305976157,41.68,76826.52,40.9,-0.13409,0.0001,11.20539]
[1777305976675,41.68,76826.52,40.9,-0.13409,0.0001,11.20539]
[1777305977000,41.68,76847.45,40.9,-0.13201,0.0001,11.08841]
[1777305979061,41.68,76838.96,40.9,-0.13286,0.0001,11.13626]
[1777305979568,41.68,76838.96,40.9,-0.13286,0.0001,11.13626]
[1777305979720,41.68,76838.96,40.9,-0.13286,0.0001,11.13626]
[1777305980236,41.68,76833.89,40.9,-0.13336,0.0001,11.16473]
[1777305982728,41.68,76835.25,40.9,-0.13323,0.0001,11.15728]
[1777305982845,41.68,76835.25,40.9,-0.13323,0.0001,11.15728]
[1777305984962,41.68,76821.02,40.9,-0.13466,0.0001,11.23708]
[1777305985987,41.68,76821.02,40.9,-0.13466,0.0001,11.23708]
[1777305986045,41.68,76821.02,40.9,-0.13466,0.0001,11.23708]
[1777305986098,41.68,76821.02,40.9,-0.13466,0.0001,11.23708]
[1777305986978,41.68,76803.66,40.9,-0.1364,0.0001,11.33425]
[1777305989881,41.68,76799.55,40.9,-0.13682,0.0001,11.35695]
[1777305989949,41.68,76799.55,40.9,-0.13682,0.0001,11.35695]
[1777305990776,41.68,76804.16,40.9,-0.13635,0.0001,11.33092]
[1777305991006,41.68,76812.39,40.9,-0.13546,0.0001,11.27953]
[1777305995093,41.68,76816.25,40.9,-0.13507,0.0001,11.25775]
[1777305999063,41.68,76825.05,40.9,-0.13419,0.0001,11.20848]
[1777305999567,41.68,76825.05,40.9,-0.13419,0.0001,11.20848]
[1777306005107,41.68,76822.94,40.9,-0.1344,0.0001,11.22048]
[1777306007061,41.68,76822.46,40.9,-0.13445,0.0001,11.22319]
[1777306007075,41.68,76822.46,40.9,-0.13445,0.0001,11.22319]
[1777306012155,41.68,76815.9,40.9,-0.13511,0.0001,11.2598]
[1777306017191,41.68,76817.04,40.9,-0.13499,0.0001,11.25331]
[1777306019676,41.68,76815.36,40.9,-0.13516,0.0001,11.26266]
[1777306023070,41.68,76819.09,40.9,-0.13478,0.0001,11.24174]
[1777306027016,41.68,76816.52,40.9,-0.13504,0.0001,11.25621]
[1777306027874,41.68,76814.87,40.9,-0.13521,0.0001,11.26542]
[1777306029677,41.68,76807.83,40.9,-0.13592,0.0001,11.3048]
[1777306030551,41.68,76808.22,40.9,-0.13588,0.0001,11.30245]
[1777306031516,41.68,76808.41,40.9,-0.13586,0.0001,11.30131]
[1777306033048,41.68,76808.47,40.9,-0.13585,0.0001,11.30089]
[1777306037481,41.68,76802.11,40.9,-0.13648,0.0001,11.33612]
[1777306039345,41.68,76793.2,40.9,-0.13738,0.0001,11.38571]
[1777306041526,41.68,76793.41,40.9,-0.13736,0.0001,11.38436]
[1777306046432,41.67,76793.54,40.9,-0.13733,0.0001,11.38282]
[1777306046646,41.67,76793.54,40.9,-0.13733,0.0001,11.38282]
[1777306048409,41.67,76806.51,40.9,-0.13601,0.0001,11.30974]
[1777306049267,41.67,76806.51,40.9,-0.13601,0.0001,11.30974]
[1777306055458,41.67,76800.4,40.9,-0.13657,0.0001,11.33829]
[1777306060498,41.67,76798.1,40.9,-0.13679,0.0001,11.35083]
[1777306062894,41.67,76797.18,40.9,-0.13689,0.0001,11.35589]
[1777306062999,41.67,76797.18,40.9,-0.13689,0.0001,11.35589]
[1777306063151,41.67,76797.18,40.9,-0.13689,0.0001,11.35589]
[1777306063140,41.67,76799.03,40.9,-0.13669,0.0001,11.34529]
[1777306063245,41.67,76799.03,40.9,-0.13669,0.0001,11.34529]
[1777306063307,41.67,76799.03,40.9,-0.13669,0.0001,11.34529]
[1777306063514,41.67,76789.59,40.9,-0.13765,0.0001,11.39826]
[1777306065048,41.67,76789.59,40.9,-0.13765,0.0001,11.39826]
[1777306070563,41.67,76784.0,40.9,-0.13823,0.0001,11.42985]
[1777306074705,41.67,76784.79,40.9,-0.13815,0.0001,11.42542]
[1777306079454,41.67,76782.26,40.9,-0.13841,0.0001,11.43963]
[1777306079853,41.67,76782.26,40.9,-0.13841,0.0001,11.43963]
[1777306081595,41.67,76787.5,40.9,-0.13787,0.0001,11.4102]
[1777306081601,41.67,76787.5,40.9,-0.13787,0.0001,11.4102]
[1777306082113,41.67,76788.66,40.9,-0.13775,0.0001,11.40373]
[1777306085706,41.67,76786.57,40.9,-0.13796,0.0001,11.41512]
[1777306089470,41.66,76782.16,40.9,-0.13839,0.0001,11.43882]
[1777306089511,41.66,76782.16,40.9,-0.13839,0.0001,11.43882]
[1777306089655,41.66,76782.16,40.9,-0.13839,0.0001,11.43882]
[1777306089727,41.66,76782.16,40.9,-0.13839,0.0001,11.43882]
[1777306089832,41.66,76782.16,40.9,-0.13839,0.0001,11.43882]
[1777306089972,41.66,76782.16,40.9,-0.13839,0.0001,11.43882]
[1777306090000,41.66,76782.16,40.9,-0.13839,0.0001,11.43882]
[1777306090097,41.66,76782.16,40.9,-0.13839,0.0001,11.43882]
[1777306090226,41.66,76757.71,40.9,-0.14091,0.0001,11.57622]
[1777306090364,41.66,76757.71,40.9,-0.14091,0.0001,11.57622]
[1777306090509,41.66,76757.71,40.9,-0.14091,0.0001,11.57622]
[1777306090592,41.66,76757.71,40.9,-0.14091,0.0001,11.57622]
[1777306090611,41.66,76757.71,40.9,-0.14091,0.0001,11.57622]
[1777306091004,41.66,76757.71,40.9,-0.14091,0.0001,11.57622]
[1777306091028,41.66,76757.71,40.9,-0.14091,0.0001,11.57622]
[1777306091136,41.66,76757.71,40.9,-0.14091,0.0001,11.57622]
[1777306091234,41.67,76709.41,40.9,-0.14599,0.00011,11.84861]
[1777306092175,41.67,76692.74,40.9,-0.14776,0.00011,11.94263]
[1777306092341,41.67,76692.74,40.9,-0.14776,0.00011,11.94263]
[1777306092658,41.67,76692.74,40.9,-0.14776,0.00011,11.94263]
[1777306093550,41.67,76699.55,40.9,-0.14704,0.00011,11.90423]
[1777306094262,41.66,76701.68,40.9,-0.14681,0.00011,11.89207]
[1777306094999,41.66,76701.68,40.9,-0.14681,0.00011,11.89207]
[1777306095034,41.66,76701.68,40.9,-0.14681,0.00011,11.89207]
[1777306095153,41.66,76701.68,40.9,-0.14681,0.00011,11.89207]
[1777306095154,41.66,76701.68,40.9,-0.14681,0.00011,11.89207]
[1777306095226,41.66,76707.47,40.9,-0.14619,0.00011,11.8594]
[1777306097633,41.66,76714.59,40.9,-0.14543,0.00011,11.81892]
[1777306099550,41.66,76720.64,40.9,-0.14478,0.00011,11.78457]
[1777306100143,41.66,76720.64,40.9,-0.14478,0.00011,11.78457]
[1777306100213,41.66,76721.03,40.9,-0.14474,0.00011,11.78227]
[1777306105817,41.66,76717.68,40.9,-0.1451,0.00011,11.80149]
[1777306110649,41.66,76716.0,40.9,-0.14528,0.00011,11.81117]
[1777306110711,41.66,76716.0,40.9,-0.14528,0.00011,11.81117]
[1777306115888,41.66,76714.78,40.9,-0.14536,0.00011,11.81306]
[1777306120923,41.67,76719.04,40.9,-0.14492,0.00011,11.78915]
[1777306124210,41.67,76713.9,40.9,-0.14546,0.00011,11.81818]
[1777306125409,41.67,76703.38,40.9,-0.14658,0.00011,11.87744]
[1777306126574,41.67,76700.77,40.9,-0.14685,0.00011,11.89207]
[1777306128135,41.66,76696.18,40.9,-0.14734,0.00011,11.91784]
[1777306128178,41.66,76696.18,40.9,-0.14734,0.00011,11.91784]
[1777306128288,41.66,76696.3,40.9,-0.14733,0.00011,11.91703]
[1777306128419,41.66,76696.3,40.9,-0.14733,0.00011,11.91703]
[1777306128448,41.66,76696.3,40.9,-0.14733,0.00011,11.91703]
[1777306128979,41.66,76687.28,40.9,-0.14829,0.00011,11.96797]
[1777306130318,41.66,76681.29,40.9,-0.14894,0.00011,12.00176]
[1777306131031,41.66,76681.29,40.9,-0.14894,0.00011,12.00176]
[1777306131103,41.66,76668.65,40.9,-0.15031,0.00011,12.07319]
[1777306131925,41.66,76668.65,40.9,-0.15031,0.00011,12.07319]
[1777306132127,41.66,76660.73,40.9,-0.15117,0.00011,12.11791]
[1777306132510,41.66,76660.73,40.9,-0.15117,0.00011,12.11791]
[1777306133190,41.66,76660.73,40.9,-0.15117,0.00011,12.11791]
[1777306133147,41.67,76657.65,40.9,-0.1515,0.00011,12.13545]
[1777306134136,41.67,76657.65,40.9,-0.1515,0.00011,12.13545]
[1777306136627,41.67,76658.38,40.9,-0.15146,0.00011,12.13293]
[1777306136839,41.67,76658.38,40.9,-0.15146,0.00011,12.13293]
[1777306139484,41.68,76661.8,40.9,-0.15114,0.00011,12.11665]
[1777306140344,41.69,76659.42,40.9,-0.15143,0.00011,12.13153]
[1777306141354,41.69,76657.5,40.9,-0.15166,0.00011,12.14359]
[1777306144112,41.69,76657.2,40.9,-0.15169,0.00011,12.14546]
[1777306144224,41.69,76657.2,40.9,-0.15169,0.00011,12.14546]
[1777306150179,41.69,76656.85,40.9,-0.15174,0.00011,12.14798]
[1777306151422,41.69,76660.34,40.9,-0.15137,0.00011,12.12851]
[1777306154443,41.69,76666.66,40.9,-0.15069,0.00011,12.09327]
[1777306154886,41.69,76666.66,40.9,-0.15069,0.00011,12.09327]
[1777306155168,41.69,76670.38,40.9,-0.15028,0.00011,12.07228]
[1777306155895,41.69,76670.38,40.9,-0.15028,0.00011,12.07228]
[1777306160997,41.69,76671.37,40.9,-0.15017,0.00011,12.06613]
[1777306164276,41.69,76681.43,40.9,-0.14906,0.00011,12.0081]
[1777306165980,41.69,76681.57,40.9,-0.14904,0.00011,12.00724]
[1777306166402,41.69,76681.77,40.9,-0.14902,0.00011,12.00607]
[1777306167511,41.69,76682.4,40.9,-0.14895,0.00011,12.00247]
[1777306168632,41.69,76682.41,40.9,-0.14895,0.00011,12.00238]
[1777306169275,41.69,76687.88,40.9,-0.14835,0.00011,11.97132]
[1777306173019,41.69,76694.62,40.9,-0.14757,0.00011,11.9277]
[1777306174915,41.68,76706.3,40.9,-0.14633,0.00011,11.8617]
[1777306179092,41.68,76712.26,40.9,-0.14569,0.00011,11.82812]
[1777306179098,41.68,76712.26,40.9,-0.14569,0.00011,11.82812]
[1777306179160,41.68,76716.62,40.9,-0.14523,0.00011,11.80361]
[1777306179406,41.68,76716.62,40.9,-0.14523,0.00011,11.80361]
[1777306179616,41.68,76716.62,40.9,-0.14523,0.00011,11.80361]
[1777306179777,41.68,76716.62,40.9,-0.14523,0.00011,11.80361]
[1777306179984,41.68,76716.62,40.9,-0.14523,0.00011,11.80361]
[1777306180081,41.69,76717.52,40.9,-0.14514,0.00011,11.79872]
[1777306180387,41.69,76717.52,40.9,-0.14514,0.00011,11.79872]
[1777306180392,41.69,76717.52,40.9,-0.14514,0.00011,11.79872]
[1777306180425,41.69,76728.34,40.9,-0.144,0.00011,11.73779]
[1777306182021,41.69,76728.34,40.9,-0.144,0.00011,11.73779]
[1777306182092,41.69,76729.53,40.9,-0.14388,0.00011,11.73121]
[1777306182451,41.69,76729.53,40.9,-0.14388,0.00011,11.73121]
[1777306182545,41.69,76729.82,40.9,-0.14385,0.00011,11.72958]
[1777306186419,41.69,76729.95,40.9,-0.14384,0.00011,11.7291]
[1777306186534,41.69,76729.95,40.9,-0.14384,0.00011,11.7291]
[1777306186730,41.69,76729.95,40.9,-0.14384,0.00011,11.7291]
[1777306186829,41.69,76730.24,40.9,-0.14381,0.00011,11.72745]
[1777306187739,41.69,76730.24,40.9,-0.14381,0.00011,11.72745]
[1777306187824,41.69,76740.13,40.9,-0.14277,0.0001,11.67176]
[1777306189565,41.69,76741.9,40.9,-0.14258,0.0001,11.66179]
[1777306189957,41.69,76741.9,40.9,-0.14258,0.0001,11.66179]
[1777306191117,41.69,76741.16,40.9,-0.14266,0.0001,11.66593]
[1777306194295,41.69,76741.69,40.9,-0.1426,0.0001,11.66292]
[1777306200355,41.69,76747.6,40.9,-0.14199,0.0001,11.62988]
[1777306202053,41.69,76745.46,40.9,-0.14222,0.0001,11.64199]
[1777306203516,41.69,76734.99,40.9,-0.14331,0.0001,11.70092]
[1777306204359,41.69,76734.99,40.9,-0.14331,0.0001,11.70092]
[1777306205166,41.69,76734.99,40.9,-0.14331,0.0001,11.70092]
[1777306205216,41.69,76732.76,40.9,-0.14354,0.0001,11.71336]
[1777306206449,41.69,76726.4,40.9,-0.14421,0.00011,11.74907]
[1777306209566,41.69,76714.08,40.9,-0.14551,0.00011,11.81853]
[1777306214062,41.69,76709.16,40.9,-0.14603,0.00011,11.84619]
[1777306216535,41.69,76708.34,40.9,-0.14612,0.00011,11.85073]
[1777306219567,41.69,76711.16,40.9,-0.14582,0.00011,11.83483]
[1777306224664,41.69,76712.6,40.9,-0.14567,0.00011,11.82677]
[1777306226970,41.69,76710.2,40.9,-0.14592,0.00011,11.84031]
[1777306226982,41.69,76710.2,40.9,-0.14592,0.00011,11.84031]
[1777306227579,41.69,76709.77,40.9,-0.14597,0.00011,11.84275]
[1777306230712,41.69,76719.37,40.9,-0.14495,0.00011,11.78877]
[1777306236633,41.69,76721.03,40.9,-0.14473,0.00011,11.77458]
[1777306237678,41.69,76721.64,40.9,-0.14467,0.00011,11.77122]
[1777306238001,41.69,76721.64,40.9,-0.14467,0.00011,11.77122]
[1777306238101,41.69,76727.1,40.9,-0.1441,0.00011,11.74048]
[1777306241131,41.69,76736.15,40.9,-0.14313,0.0001,11.68888]
[1777306246830,41.68,76733.6,40.9,-0.14338,0.0001,11.7022]
[1777306251857,41.68,76733.14,40.9,-0.14342,0.0001,11.70413]
[1777306254886,41.68,76743.65,40.9,-0.1423,0.0001,11.64376]
[1777306256616,41.68,76743.35,40.9,-0.14232,0.0001,11.64529]
[1777306257240,41.68,76743.35,40.9,-0.14232,0.0001,11.64529]
[1777306257291,41.68,76743.45,40.9,-0.14231,0.0001,11.64456]
[1777306258216,41.68,76743.45,40.9,-0.14231,0.0001,11.64456]
[1777306262033,41.67,76748.45,40.9,-0.14178,0.0001,11.61569]
[1777306264034,41.67,76735.49,40.9,-0.14312,0.0001,11.68823]
[1777306264140,41.67,76735.49,40.9,-0.14312,0.0001,11.68823]
[1777306265883,41.67,76734.54,40.9,-0.14321,0.0001,11.69304]
[1777306266084,41.67,76734.54,40.9,-0.14321,0.0001,11.69304]
[1777306266964,41.67,76734.84,40.9,-0.14318,0.0001,11.69107]
[1777306266970,41.67,76725.0,40.9,-0.14421,0.00011,11.74621]
[1777306267787,41.67,76725.0,40.9,-0.14421,0.00011,11.74621]
[1777306267977,41.67,76713.88,40.9,-0.14537,0.00011,11.80851]
[1777306270442,41.66,76712.13,40.9,-0.14554,0.00011,11.81751]
[1777306270454,41.66,76712.13,40.9,-0.14554,0.00011,11.81751]
[1777306270472,41.66,76712.13,40.9,-0.14554,0.00011,11.81751]
[1777306270998,41.66,76705.63,40.9,-0.14623,0.00011,11.85411]
[1777306274975,41.66,76710.69,40.9,-0.14569,0.00011,11.82534]
[1777306274979,41.66,76710.69,40.9,-0.14569,0.00011,11.82534]
[1777306275027,41.66,76713.64,40.9,-0.14538,0.00011,11.80869]
[1777306279023,41.66,76714.61,40.9,-0.14526,0.00011,11.80262]
[1777306279102,41.66,76714.61,40.9,-0.14526,0.00011,11.80262]
[1777306279203,41.66,76714.65,40.9,-0.14526,0.00011,11.80221]
[1777306283475,41.66,76714.35,40.9,-0.14528,0.00011,11.8033]
[1777306284090,41.66,76717.92,40.9,-0.14489,0.00011,11.78284]
[1777306288289,41.65,76720.17,40.9,-0.14464,0.00011,11.76925]
[1777306288390,41.65,76720.76,40.9,-0.14457,0.00011,11.76563]
[1777306289256,41.65,76720.76,40.9,-0.14457,0.00011,11.76563]
[1777306289289,41.65,76721.94,40.9,-0.14445,0.00011,11.75889]
[1777306291391,41.65,76727.65,40.9,-0.14384,0.00011,11.72644]
[1777306292366,41.65,76733.22,40.9,-0.1432,0.0001,11.68967]
[1777306295470,41.65,76742.88,40.9,-0.14218,0.0001,11.6347]
[1777306296549,41.65,76742.73,40.9,-0.14219,0.0001,11.63543]
[1777306297341,41.65,76743.14,40.9,-0.14215,0.0001,11.63296]
[1777306303250,41.65,76743.64,40.9,-0.14208,0.0001,11.62941]
[1777306303414,41.65,76743.64,40.9,-0.14208,0.0001,11.62941]
[1777306303469,41.65,76740.22,40.9,-0.14244,0.0001,11.64853]
[1777306304235,41.65,76729.06,40.9,-0.1436,0.00011,11.71122]
[1777306306664,41.64,76725.19,40.9,-0.144,0.00011,11.73251]
[1777306312019,41.64,76728.78,40.9,-0.1436,0.00011,11.71092]
[1777306312469,41.64,76728.78,40.9,-0.1436,0.00011,11.71092]
[1777306313848,41.64,76733.99,40.9,-0.14304,0.0001,11.68111]
[1777306313879,41.64,76733.99,40.9,-0.14304,0.0001,11.68111]
[1777306317372,41.64,76743.31,40.9,-0.14206,0.0001,11.62811]
[1777306322769,41.63,76748.84,40.9,-0.14147,0.0001,11.59629]
[1777306327260,41.63,76753.36,40.9,-0.14099,0.0001,11.57053]
[1777306327415,41.63,76763.04,40.9,-0.13999,0.0001,11.51601]
[1777306329562,41.63,76764.39,40.9,-0.13985,0.0001,11.50846]
[1777306330419,41.63,76764.12,40.9,-0.13988,0.0001,11.50978]
[1777306330561,41.63,76764.12,40.9,-0.13988,0.0001,11.50978]
[1777306333016,41.63,76764.63,40.9,-0.13982,0.0001,11.50652]
[1777306333440,41.63,76757.67,40.9,-0.14053,0.0001,11.54549]
[1777306334447,41.63,76745.7,40.9,-0.14178,0.0001,11.61283]
[1777306334628,41.63,76745.7,40.9,-0.14178,0.0001,11.61283]
[1777306338701,41.63,76744.17,40.9,-0.14193,0.0001,11.62086]
[1777306340759,41.63,76745.91,40.9,-0.14174,0.0001,11.6108]
[1777306346599,41.63,76741.53,40.9,-0.14219,0.0001,11.63489]
[1777306352904,41.62,76746.26,40.9,-0.14163,0.0001,11.60231]
[1777306358158,41.62,76750.98,40.9,-0.14113,0.0001,11.57545]
[1777306362643,41.62,76761.48,40.9,-0.14004,0.0001,11.51621]
[1777306364145,41.62,76761.48,40.9,-0.14004,0.0001,11.51621]
[1777306364246,41.62,76763.39,40.9,-0.13985,0.0001,11.50557]
[1777306364668,41.62,76763.39,40.9,-0.13985,0.0001,11.50557]
[1777306365471,41.62,76768.67,40.9,-0.1393,0.0001,11.47555]
[1777306366797,41.62,76769.85,40.9,-0.13917,0.0001,11.46891]
[1777306372528,41.62,76774.8,40.9,-0.13864,0.0001,11.43965]
[1777306373174,41.62,76775.52,40.9,-0.13856,0.0001,11.43532]
[1777306373325,41.62,76775.52,40.9,-0.13856,0.0001,11.43532]
[1777306377070,41.61,76781.0,40.9,-0.13798,0.0001,11.40341]
[1777306377122,41.61,76781.0,40.9,-0.13798,0.0001,11.40341]
[1777306378615,41.61,76780.32,40.9,-0.13804,0.0001,11.40673]
[1777306380578,41.61,76778.64,40.9,-0.1382,0.0001,11.4154]
[1777306384152,41.61,76779.61,40.9,-0.13809,0.0001,11.40942]
[1777306386811,41.6,76771.04,40.9,-0.13895,0.0001,11.45649]
[1777306391846,41.6,76764.85,40.9,-0.13956,0.0001,11.48957]
[1777306392853,41.6,76773.05,40.9,-0.13871,0.0001,11.44306]
[1777306398255,41.59,76775.17,40.9,-0.13847,0.0001,11.42997]
[1777306403711,41.59,76777.93,40.9,-0.13815,0.0001,11.41281]
[1777306408965,41.58,76776.54,40.9,-0.13827,0.0001,11.4191]
[1777306414000,41.58,76777.35,40.9,-0.13811,0.0001,11.40808]
[1777306419475,41.58,76779.39,40.9,-0.13788,0.0001,11.39538]
[1777306425548,41.57,76778.79,40.9,-0.13792,0.0001,11.39734]
[1777306425550,41.57,76778.79,40.9,-0.13792,0.0001,11.39734]
[1777306425621,41.57,76778.97,40.9,-0.1379,0.0001,11.39609]
[1777306431376,41.57,76779.86,40.9,-0.13779,0.0001,11.38994]
[1777306434885,41.56,76774.01,40.9,-0.13837,0.0001,11.42185]
[1777306434905,41.56,76774.01,40.9,-0.13837,0.0001,11.42185]
[1777306435025,41.56,76774.01,40.9,-0.13837,0.0001,11.42185]
[1777306435388,41.56,76767.32,40.9,-0.13905,0.0001,11.45925]
[1777306440477,41.56,76760.28,40.9,-0.13977,0.0001,11.49831]
[1777306440578,41.56,76760.05,40.9,-0.13979,0.0001,11.49944]
[1777306446224,41.56,76757.63,40.9,-0.14004,0.0001,11.51329]
[1777306447242,41.56,76757.63,40.9,-0.14004,0.0001,11.51329]
[1777306447343,41.56,76757.98,40.9,-0.14001,0.0001,11.51134]
[1777306447801,41.56,76757.98,40.9,-0.14001,0.0001,11.51134]
[1777306448237,41.56,76757.7,40.9,-0.14004,0.0001,11.51295]
[1777306450021,41.56,76757.7,40.9,-0.14004,0.0001,11.51295]
[1777306451074,41.56,76757.95,40.9,-0.14001,0.0001,11.51159]
[1777306451259,41.56,76758.83,40.9,-0.13992,0.0001,11.50666]
[1777306455321,41.56,76755.69,40.9,-0.14024,0.0001,11.52381]
[1777306455398,41.56,76755.43,40.9,-0.14026,0.0001,11.52508]
[1777306456628,41.56,76754.61,40.9,-0.14035,0.0001,11.52972]
[1777306458009,41.56,76746.83,40.9,-0.14115,0.0001,11.57359]
[1777306462168,41.56,76745.56,40.9,-0.14128,0.0001,11.58052]
[1777306462519,41.56,76746.68,40.9,-0.14116,0.0001,11.57416]
[1777306463690,41.56,76752.94,40.9,-0.14051,0.0001,11.53863]
[1777306464351,41.56,76755.86,40.9,-0.14021,0.0001,11.5222]
[1777306464709,41.56,76755.86,40.9,-0.14021,0.0001,11.5222]
[1777306465358,41.56,76753.63,40.9,-0.14044,0.0001,11.53462]
[1777306469398,41.56,76752.61,40.9,-0.14053,0.0001,11.53987]
[1777306469530,41.56,76752.61,40.9,-0.14053,0.0001,11.53987]
[1777306470595,41.55,76772.22,40.9,-0.1385,0.0001,11.42907]
[1777306476440,41.55,76769.81,40.9,-0.1387,0.0001,11.43739]
[1777306479559,41.55,76769.77,40.9,-0.1387,0.0001,11.43753]
[1777306480468,41.55,76770.28,40.9,-0.13864,0.0001,11.43436]
[1777306480649,41.55,76770.28,40.9,-0.13864,0.0001,11.43436]
[1777306482987,41.55,76776.31,40.9,-0.13801,0.0001,11.3999]
[1777306483040,41.55,76776.31,40.9,-0.13801,0.0001,11.3999]
[1777306484185,41.55,76777.59,40.9,-0.13788,0.0001,11.39248]
[1777306486198,41.55,76776.66,40.9,-0.13797,0.0001,11.3973]
[1777306486843,41.55,76776.09,40.9,-0.13802,0.0001,11.4003]
[1777306487860,41.55,76778.12,40.9,-0.13781,0.0001,11.38865]
[1777306491052,41.55,76779.45,40.9,-0.13766,0.0001,11.38058]
[1777306496580,41.54,76775.69,40.9,-0.13803,0.0001,11.40045]
[1777306497954,41.54,76776.26,40.9,-0.13796,0.0001,11.39701]
[1777306500461,41.54,76776.25,40.9,-0.13796,0.0001,11.39662]
[1777306501372,41.54,76776.18,40.9,-0.13796,0.0001,11.39678]
[1777306504250,41.54,76772.36,40.9,-0.13834,0.0001,11.41757]
[1777306504597,41.54,76772.36,40.9,-0.13834,0.0001,11.41757]
[1777306505427,41.54,76774.33,40.9,-0.13813,0.0001,11.40621]
[1777306507784,41.54,76774.81,40.9,-0.13808,0.0001,11.40325]
[1777306508268,41.54,76774.81,40.9,-0.13808,0.0001,11.40325]
[1777306512186,41.53,76774.55,40.9,-0.13808,0.0001,11.40344]
[1777306516459,41.53,76778.79,40.9,-0.13762,0.0001,11.37827]
[1777306516607,41.53,76778.79,40.9,-0.13762,0.0001,11.37827]
[1777306517742,41.53,76789.53,40.9,-0.13652,0.0001,11.31761]
[1777306517744,41.53,76789.53,40.9,-0.13652,0.0001,11.31761]
[1777306518924,41.53,76791.83,40.9,-0.13629,0.0001,11.30451]
[1777306519994,41.53,76792.12,40.9,-0.13626,0.0001,11.30274]
[1777306520026,41.53,76792.12,40.9,-0.13626,0.0001,11.30274]
[1777306520922,41.52,76792.6,40.9,-0.1362,0.0001,11.29978]
[1777306521487,41.52,76792.6,40.9,-0.1362,0.0001,11.29978]
[1777306521620,41.52,76792.6,40.9,-0.1362,0.0001,11.29978]
[1777306521659,41.52,76801.83,40.9,-0.13526,0.0001,11.24759]
[1777306524084,41.52,76802.02,40.9,-0.13524,0.0001,11.2465]
[1777306530586,41.52,76805.39,40.9,-0.13489,0.0001,11.22722]
[1777306533431,41.52,76809.35,40.9,-0.13444,0.0001,11.19973]
[1777306533653,41.52,76810.62,40.9,-0.13432,0.0001,11.19263]
[1777306533959,41.52,76810.62,40.9,-0.13432,0.0001,11.19263]
[1777306534061,41.52,76813.11,40.9,-0.13407,0.0001,11.17864]
[1777306534747,41.52,76813.11,40.9,-0.13407,0.0001,11.17864]
[1777306534848,41.52,76811.57,40.9,-0.13422,0.0001,11.18733]
[1777306539397,41.52,76820.46,40.9,-0.13331,0.0001,11.13656]
[1777306544056,41.52,76828.33,40.9,-0.13252,0.0001,11.09207]
[1777306544466,41.52,76831.59,40.9,-0.1322,0.0001,11.07376]
[1777306547830,41.52,76830.86,40.9,-0.13226,0.0001,11.07709]
[1777306550130,41.52,76834.62,40.9,-0.13188,0.0001,11.05578]
[1777306550142,41.52,76834.62,40.9,-0.13188,0.0001,11.05578]
[1777306550180,41.52,76834.62,40.9,-0.13188,0.0001,11.05578]
[1777306552808,41.51,76841.18,40.9,-0.13121,0.0001,11.01829]
[1777306558009,41.51,76839.64,40.9,-0.13135,0.0001,11.02615]
[1777306559273,41.51,76839.64,40.9,-0.13135,0.0001,11.02615]
[1777306562710,41.51,76839.12,40.9,-0.1314,0.0001,11.02861]
[1777306562724,41.51,76839.12,40.9,-0.1314,0.0001,11.02861]
[1777306562235,41.51,76830.78,40.9,-0.13222,0.0001,11.07509]
[1777306562890,41.51,76830.78,40.9,-0.13222,0.0001,11.07509]
[1777306563017,41.51,76830.78,40.9,-0.13222,0.0001,11.07509]
[1777306563434,41.51,76820.19,40.9,-0.13328,0.0001,11.13455]
[1777306564585,41.51,76820.19,40.9,-0.13328,0.0001,11.13455]
[1777306564686,41.51,76807.32,40.9,-0.13457,0.0001,11.2068]
[1777306565338,41.51,76807.32,40.9,-0.13457,0.0001,11.2068]
[1777306565647,41.51,76801.89,40.9,-0.13512,0.0001,11.23738]
[1777306565811,41.51,76801.89,40.9,-0.13512,0.0001,11.23738]
[1777306566065,41.51,76801.25,40.9,-0.13519,0.0001,11.24098]
[1777306571101,41.51,76800.67,40.9,-0.13524,0.0001,11.24413]
[1777306571784,41.51,76800.67,40.9,-0.13524,0.0001,11.24413]
[1777306572108,41.51,76802.07,40.9,-0.1351,0.0001,11.23623]
[1777306577143,41.51,76808.73,40.9,-0.13441,0.0001,11.19779]
[1777306579548,41.5,76811.45,40.9,-0.13414,0.0001,11.18233]
[1777306581696,41.5,76818.22,40.9,-0.13345,0.0001,11.14396]
[1777306587618,41.5,76815.06,40.9,-0.13375,0.0001,11.16086]
[1777306593694,41.5,76818.3,40.9,-0.13336,0.0001,11.13672]
[1777306593713,41.5,76818.3,40.9,-0.13336,0.0001,11.13672]
[1777306594414,41.5,76825.54,40.9,-0.13263,0.0001,11.09563]
[1777306599494,41.49,76826.75,40.9,-0.13249,0.0001,11.08767]
[1777306599562,41.49,76826.75,40.9,-0.13249,0.0001,11.08767]
[1777306599595,41.49,76824.7,40.9,-0.13269,0.0001,11.09888]
[1777306604258,41.49,76821.07,40.9,-0.13304,0.0001,11.11876]
[1777306604471,41.49,76821.07,40.9,-0.13304,0.0001,11.11876]
[1777306604626,41.49,76827.58,40.9,-0.13239,0.0001,11.08209]
[1777306607352,41.49,76836.31,40.9,-0.13151,0.0001,11.03231]
[1777306607992,41.49,76836.31,40.9,-0.13151,0.0001,11.03231]
[1777306608006,41.49,76836.31,40.9,-0.13151,0.0001,11.03231]
[1777306609557,41.49,76837.86,40.9,-0.13135,0.0001,11.02339]
[1777306612805,41.49,76834.74,40.9,-0.13165,0.0001,11.04001]
[1777306613371,41.49,76834.74,40.9,-0.13165,0.0001,11.04001]
[1777306615264,41.48,76835.42,40.9,-0.13157,0.0001,11.03573]
[1777306618754,41.48,76834.34,40.9,-0.13166,0.0001,11.04111]
[1777306618757,41.48,76834.34,40.9,-0.13166,0.0001,11.04111]
[1777306619064,41.48,76833.63,40.9,-0.13173,0.0001,11.04485]
[1777306624424,41.48,76832.69,40.9,-0.1318,0.0001,11.04896]
[1777306626490,41.47,76823.83,40.9,-0.13267,0.0001,11.09789]
[1777306627017,41.47,76823.83,40.9,-0.13267,0.0001,11.09789]
[1777306627496,41.47,76818.5,40.9,-0.13321,0.0001,11.12776]
[1777306629557,41.47,76818.53,40.9,-0.1332,0.0001,11.12747]
[1777306629561,41.47,76821.01,40.9,-0.13295,0.0001,11.11342]
[1777306631382,41.47,76820.16,40.9,-0.13303,0.0001,11.11787]
[1777306632016,41.47,76820.16,40.9,-0.13303,0.0001,11.11754]
[1777306632532,41.47,76817.75,40.9,-0.13327,0.0001,11.13099]
[1777306637685,41.47,76815.87,40.9,-0.13344,0.0001,11.14104]
[1777306642606,41.47,76825.48,40.9,-0.13247,0.0001,11.08629]
[1777306644623,41.47,76826.14,40.9,-0.1324,0.0001,11.08252]
[1777306649057,41.47,76826.75,40.9,-0.13234,0.0001,11.07881]
[1777306649655,41.47,76827.02,40.9,-0.1323,0.0001,11.07701]
[1777306650596,41.47,76827.02,40.9,-0.1323,0.0001,11.07701]
[1777306652553,41.46,76827.01,40.9,-0.13225,0.0001,11.07135]
[1777306653829,41.46,76833.08,40.9,-0.13163,0.0001,11.03675]
[1777306653834,41.46,76833.08,40.9,-0.13163,0.0001,11.03675]
[1777306659556,41.46,76827.19,40.9,-0.1322,0.0001,11.06865]
[1777306659728,41.46,76827.36,40.9,-0.13218,0.0001,11.06742]
[1777306664763,41.46,76819.8,40.9,-0.13293,0.0001,11.10971]
[1777306666777,41.46,76809.12,40.9,-0.134,0.0001,11.16953]
[1777306667957,41.46,76808.65,40.9,-0.13404,0.0001,11.17201]
[1777306673611,41.45,76809.33,40.9,-0.13396,0.0001,11.16733]
[1777306678844,41.45,76811.43,40.9,-0.13374,0.0001,11.15473]
[1777306682725,41.45,76815.4,40.9,-0.13333,0.0001,11.13198]
[1777306682898,41.45,76817.56,40.9,-0.13311,0.0001,11.11962]
[1777306688931,41.45,76817.99,40.9,-0.13306,0.0001,11.11662]
[1777306694206,41.45,76823.41,40.9,-0.13251,0.0001,11.08582]
[1777306694308,41.45,76823.31,40.9,-0.13252,0.0001,11.08632]
[1777306696017,41.45,76822.46,40.9,-0.1326,0.0001,11.09103]
[1777306696088,41.44,76820.31,40.9,-0.13281,0.0001,11.10281]
[1777306697724,41.44,76820.31,40.9,-0.13281,0.0001,11.10281]
[1777306699558,41.44,76825.59,40.9,-0.13228,0.0001,11.07288]
[1777306699630,41.44,76829.48,40.9,-0.13189,0.0001,11.05099]
[1777306705090,41.44,76830.62,40.9,-0.13176,0.0001,11.04348]
[1777306705479,41.44,76830.62,40.9,-0.13176,0.0001,11.04348]
[1777306709057,41.44,76835.99,40.9,-0.13121,0.0001,11.01249]
[1777306709070,41.44,76835.99,40.9,-0.13121,0.0001,11.01249]
[1777306712800,41.44,76834.88,40.9,-0.13126,0.0001,11.01304]
[1777306713874,41.44,76834.1,40.9,-0.13133,0.0001,11.01702]
[1777306719555,41.43,76832.15,40.9,-0.13151,0.0001,11.02691]
[1777306722525,41.43,76836.43,40.9,-0.13107,0.0001,11.00231]
[1777306722797,41.43,76836.43,40.9,-0.13107,0.0001,11.00231]
[1777306723004,41.43,76840.17,40.9,-0.13069,0.0001,10.98101]
[1777306723424,41.43,76840.17,40.9,-0.13069,0.0001,10.98101]
[1777306728940,41.43,76845.28,40.9,-0.13018,0.0001,10.95189]
[1777306734253,41.43,76845.9,40.9,-0.13011,0.0001,10.948]
[1777306737202,41.43,76847.68,40.9,-0.12993,0.0001,10.93792]
[1777306737624,41.43,76847.68,40.9,-0.12993,0.0001,10.93792]
[1777306739608,41.43,76847.84,40.9,-0.12992,0.0001,10.93697]
[1777306741443,41.43,76849.09,40.9,-0.12979,0.0001,10.92993]
[1777306742799,41.43,76849.46,40.9,-0.12976,0.0001,10.92786]
[1777306743021,41.43,76852.47,40.9,-0.12946,0.0001,10.91099]
[1777306743311,41.43,76852.47,40.9,-0.12946,0.0001,10.91099]
[1777306743355,41.43,76852.47,40.9,-0.12946,0.0001,10.91099]
[1777306743430,41.43,76852.47,40.9,-0.12946,0.0001,10.91099]
[1777306743815,41.43,76852.47,40.9,-0.12946,0.0001,10.91099]
[1777306747090,41.43,76846.23,40.9,-0.13008,0.0001,10.9459]
[1777306749954,41.43,76845.08,40.9,-0.13019,0.0001,10.95233]
[1777306753206,41.43,76847.67,40.9,-0.12993,0.0001,10.93777]
[1777306758421,41.43,76850.81,40.9,-0.12962,0.0001,10.92014]
[1777306760655,41.43,76850.62,40.9,-0.12964,0.0001,10.92122]
[1777306761215,41.43,76854.54,40.9,-0.12926,0.0001,10.89925]
[1777306761602,41.43,76854.54,40.9,-0.12926,0.0001,10.89925]
[1777306761675,41.43,76862.13,40.9,-0.12851,0.0001,10.8566]
[1777306762257,41.43,76862.13,40.9,-0.12851,0.0001,10.8566]
[1777306767484,41.42,76862.62,40.9,-0.12845,0.0001,10.85303]
[1777306769008,41.42,76859.91,40.9,-0.12871,0.0001,10.86808]
[1777306769063,41.42,76859.91,40.9,-0.12871,0.0001,10.86808]
[1777306769498,41.42,76858.0,40.9,-0.1289,0.0001,10.87887]
[1777306772794,41.43,76858.48,40.9,-0.12882,0.0001,10.8719]
[1777306777645,41.43,76855.94,40.9,-0.12907,0.0001,10.8865]
[1777306777684,41.43,76855.94,40.9,-0.12907,0.0001,10.8865]
[1777306777700,41.43,76855.94,40.9,-0.12907,0.0001,10.8865]
[1777306778412,41.43,76855.01,40.9,-0.12917,0.0001,10.89178]
[1777306778642,41.43,76855.01,40.9,-0.12917,0.0001,10.89178]
[1777306778686,41.43,76844.15,40.9,-0.13024,0.0001,10.95274]
[1777306781582,41.43,76835.48,40.9,-0.13109,0.0001,11.00124]
[1777306782057,41.43,76835.48,40.9,-0.13109,0.0001,11.00124]
[1777306782224,41.43,76835.48,40.9,-0.13109,0.0001,11.00124]
[1777306782793,41.43,76835.48,40.9,-0.13109,0.0001,11.00124]
[1777306782894,41.43,76844.63,40.9,-0.13019,0.0001,10.94978]
[1777306783507,41.43,76844.63,40.9,-0.13019,0.0001,10.94978]
[1777306784526,41.43,76847.44,40.9,-0.12991,0.0001,10.934]
[1777306786524,41.43,76836.87,40.9,-0.13095,0.0001,10.99329]
[1777306787520,41.43,76835.46,40.9,-0.13109,0.0001,11.00113]
[1777306788402,41.43,76834.65,40.9,-0.13117,0.0001,11.00558]
[1777306788913,41.43,76834.65,40.9,-0.13117,0.0001,11.00558]
[1777306791001,41.42,76831.78,40.9,-0.13145,0.0001,11.0214]
[1777306792792,41.42,76830.55,40.9,-0.13157,0.0001,11.02819]
[1777306798701,41.42,76826.22,40.9,-0.13199,0.0001,11.05157]
[1777306799096,41.42,76826.22,40.9,-0.13199,0.0001,11.05157]
[1777306799554,41.42,76826.22,40.9,-0.13199,0.0001,11.05157]
[1777306802792,41.42,76826.91,40.9,-0.13191,0.0001,11.04733]
[1777306805897,41.42,76826.75,40.9,-0.13192,0.0001,11.04787]
[1777306807607,41.42,76823.48,40.9,-0.13224,0.0001,11.06602]
[1777306808783,41.42,76827.79,40.9,-0.13181,0.0001,11.04166]
[1777306810785,41.42,76841.71,40.9,-0.13042,0.0001,10.96322]
[1777306812245,41.42,76838.56,40.9,-0.13074,0.0001,10.98092]
[1777306812548,41.42,76838.56,40.9,-0.13074,0.0001,10.98092]
[1777306814195,41.42,76830.3,40.9,-0.13156,0.0001,11.02727]
[1777306814200,41.42,76830.3,40.9,-0.13156,0.0001,11.02727]
[1777306814300,41.42,76830.3,40.9,-0.13156,0.0001,11.02727]
[1777306819669,41.42,76828.77,40.9,-0.1317,0.0001,11.03546]
[1777306819941,41.42,76829.19,40.9,-0.13166,0.0001,11.03302]
[1777306825025,41.42,76823.63,40.9,-0.13223,0.0001,11.065]
[1777306825140,41.42,76823.63,40.9,-0.13223,0.0001,11.065]
[1777306826618,41.42,76816.59,40.9,-0.13293,0.0001,11.10471]
[1777306829257,41.42,76808.04,40.9,-0.1338,0.0001,11.15301]
[1777306834873,41.42,76803.29,40.9,-0.13422,0.0001,11.17451]
[1777306835017,41.42,76799.61,40.9,-0.1346,0.0001,11.19522]
[1777306836103,41.42,76796.1,40.9,-0.13495,0.0001,11.21496]
[1777306842006,41.42,76796.31,40.9,-0.13492,0.0001,11.21323]
[1777306847040,41.41,76801.93,40.9,-0.13434,0.0001,11.18112]
[1777306852076,41.41,76790.94,40.9,-0.13545,0.0001,11.24262]
[1777306857111,41.41,76794.67,40.9,-0.13506,0.0001,11.2209]
[1777306862597,41.41,76794.73,40.9,-0.13504,0.0001,11.22003]
[1777306862649,41.41,76794.73,40.9,-0.13504,0.0001,11.22003]
[1777306862782,41.41,76792.57,40.9,-0.13526,0.0001,11.23193]
[1777306868188,41.41,76789.98,40.9,-0.13553,0.0001,11.24679]
[1777306873225,41.41,76785.21,40.9,-0.13602,0.0001,11.27389]
[1777306878260,41.41,76785.0,40.9,-0.13604,0.0001,11.27521]
[1777306883537,41.41,76780.95,40.9,-0.13646,0.0001,11.29819]
[1777306889337,41.41,76782.85,40.9,-0.13626,0.0001,11.28753]
[1777306891727,41.41,76782.19,40.9,-0.13633,0.0001,11.29128]
[1777306891760,41.41,76782.19,40.9,-0.13633,0.0001,11.29128]
[1777306891861,41.41,76780.36,40.9,-0.13647,0.0001,11.29649]
[1777306895498,41.41,76775.0,40.9,-0.13702,0.0001,11.3271]
[1777306899738,41.41,76773.39,40.9,-0.1372,0.0001,11.33693]
[1777306905591,41.42,76766.75,40.9,-0.1379,0.0001,11.37536]
[1777306912067,41.42,76765.11,40.9,-0.13808,0.0001,11.3851]
[1777306919343,41.42,76765.01,40.9,-0.1381,0.0001,11.38631]
[1777306924573,41.42,76762.16,40.9,-0.1384,0.0001,11.4027]
[1777306931633,41.42,76772.69,40.9,-0.13733,0.0001,11.34407]
[1777306936185,41.43,76779.41,40.9,-0.13665,0.0001,11.30671]
[1777306937609,41.43,76784.85,40.9,-0.1361,0.0001,11.2762]
[1777306937972,41.43,76784.85,40.9,-0.1361,0.0001,11.2762]
[1777306938073,41.43,76790.05,40.9,-0.13557,0.0001,11.2471]
[1777306943717,41.43,76787.0,40.9,-0.13589,0.0001,11.26452]
[1777306948752,41.43,76791.0,40.9,-0.13548,0.0001,11.24204]
[1777306953789,41.43,76793.5,40.9,-0.13518,0.0001,11.22295]
[1777306958824,41.43,76791.89,40.9,-0.13535,0.0001,11.23214]
[1777306963864,41.43,76789.9,40.9,-0.13555,0.0001,11.24328]
[1777306968899,41.43,76790.5,40.9,-0.13549,0.0001,11.23989]
[1777306973936,41.43,76791.56,40.9,-0.13538,0.0001,11.2339]
[1777306978970,41.43,76788.47,40.9,-0.13569,0.0001,11.25134]
[1777306979583,41.43,76788.47,40.9,-0.13569,0.0001,11.25134]
[1777306980208,41.43,76784.79,40.9,-0.13607,0.0001,11.27207]
[1777306980318,41.43,76784.79,40.9,-0.13607,0.0001,11.27207]
[1777306980984,41.43,76777.68,40.9,-0.1368,0.0001,11.31234]
[1777306986020,41.43,76774.43,40.9,-0.13714,0.0001,11.33117]
[1777306991054,41.43,76776.86,40.9,-0.1369,0.0001,11.31808]
[1777306996090,41.44,76778.37,40.9,-0.13676,0.0001,11.31016]
[1777307001125,41.44,76775.77,40.9,-0.13703,0.0001,11.32546]
[1777307005153,41.44,76758.63,40.9,-0.13881,0.0001,11.42255]
[1777307006530,41.44,76757.38,40.9,-0.13893,0.0001,11.42959]
[1777307011951,41.44,76751.07,40.9,-0.13959,0.0001,11.46505]
[1777307016421,41.44,76751.77,40.9,-0.13946,0.0001,11.45552]
[1777307017403,41.44,76752.69,40.9,-0.13936,0.0001,11.45024]
[1777307023087,41.43,76752.5,40.9,-0.13937,0.0001,11.45095]
[1777307028315,41.43,76747.94,40.9,-0.13983,0.0001,11.476]
[1777307031652,41.43,76750.31,40.9,-0.13958,0.0001,11.46241]
[1777307032873,41.43,76762.75,40.9,-0.13829,0.0001,11.39195]
[1777307038386,41.43,76767.67,40.9,-0.13779,0.0001,11.36444]
[1777307043421,41.43,76766.04,40.9,-0.13796,0.0001,11.37388]
[1777307049016,41.43,76771.07,40.9,-0.13745,0.0001,11.34575]
[1777307055219,41.44,76777.85,40.9,-0.13677,0.0001,11.30823]
[1777307060582,41.44,76775.29,40.9,-0.13705,0.0001,11.32365]
[1777307065591,41.44,76773.06,40.9,-0.13729,0.0001,11.33683]
[1777307070626,41.44,76769.77,40.9,-0.13763,0.0001,11.35591]
[1777307075861,41.44,76768.93,40.9,-0.13768,0.0001,11.35583]
[1777307077675,41.44,76760.44,40.9,-0.13856,0.0001,11.40403]
[1777307080695,41.44,76768.55,40.9,-0.13772,0.0001,11.35832]
[1777307083726,41.45,76777.11,40.9,-0.13685,0.0001,11.31023]
[1777307087624,41.45,76778.06,40.9,-0.13676,0.0001,11.30545]
[1777307088168,41.45,76778.06,40.9,-0.13676,0.0001,11.30545]
[1777307088193,41.45,76778.06,40.9,-0.13676,0.0001,11.30545]
[1777307088224,41.45,76758.78,40.9,-0.13875,0.0001,11.41442]
[1777307088410,41.45,76758.78,40.9,-0.13875,0.0001,11.41442]
[1777307088552,41.45,76758.78,40.9,-0.13875,0.0001,11.41442]
[1777307088585,41.45,76758.78,40.9,-0.13875,0.0001,11.41442]
[1777307088663,41.45,76758.78,40.9,-0.13875,0.0001,11.41442]
[1777307088723,41.45,76758.78,40.9,-0.13875,0.0001,11.41442]
[1777307088937,41.45,76758.78,40.9,-0.13875,0.0001,11.41442]
[1777307089080,41.45,76737.45,40.9,-0.14097,0.0001,11.53516]
[1777307089589,41.45,76737.45,40.9,-0.14097,0.0001,11.53516]
[1777307089771,41.45,76728.28,40.9,-0.14193,0.00011,11.58706]
[1777307090740,41.45,76728.28,40.9,-0.14193,0.00011,11.58706]
[1777307090776,41.45,76728.28,40.9,-0.14193,0.00011,11.58706]
[1777307090905,41.45,76728.28,40.9,-0.14193,0.00011,11.58706]
[1777307091345,41.45,76728.38,40.9,-0.14192,0.00011,11.58645]
[1777307094577,41.45,76728.99,40.9,-0.14185,0.00011,11.58289]
[1777307100100,41.45,76731.97,40.9,-0.14154,0.0001,11.56589]
[1777307105549,41.45,76733.04,40.9,-0.14142,0.0001,11.55978]
[1777307105793,41.45,76733.04,40.9,-0.14142,0.0001,11.55978]
[1777307109549,41.45,76737.09,40.9,-0.141,0.0001,11.53694]
[1777307114677,41.45,76732.46,40.9,-0.14149,0.0001,11.56315]
[1777307120000,41.45,76734.17,40.9,-0.14131,0.0001,11.55338]
[1777307125035,41.45,76734.54,40.9,-0.14127,0.0001,11.55125]
[1777307130070,41.45,76734.51,40.9,-0.14127,0.0001,11.55136]
[1777307135105,41.45,76735.31,40.9,-0.14113,0.0001,11.54155]
[1777307136700,41.45,76735.13,40.9,-0.14115,0.0001,11.54256]
[1777307137302,41.45,76742.16,40.9,-0.14042,0.0001,11.50279]
[1777307138126,41.45,76750.54,40.9,-0.13954,0.0001,11.45526]
[1777307139549,41.45,76748.52,40.9,-0.13975,0.0001,11.46658]
[1777307144880,41.44,76751.87,40.9,-0.13939,0.0001,11.4471]
[1777307148992,41.44,76752.75,40.9,-0.1393,0.0001,11.44184]
[1777307152573,41.44,76751.96,40.9,-0.13937,0.0001,11.44604]
[1777307158265,41.44,76748.65,40.9,-0.13971,0.0001,11.46434]
[1777307163301,41.44,76747.7,40.9,-0.1398,0.0001,11.46933]
[1777307168336,41.44,76748.12,40.9,-0.13975,0.0001,11.46655]
[1777307173370,41.44,76743.98,40.9,-0.14018,0.0001,11.48973]
[1777307178852,41.44,76743.16,40.9,-0.14026,0.0001,11.49399]
[1777307182706,41.44,76749.52,40.9,-0.13959,0.0001,11.45775]
[1777307188476,41.43,76749.0,40.9,-0.13964,0.0001,11.46034]
[1777307192510,41.43,76749.01,40.9,-0.13958,0.0001,11.45499]
[1777307198546,41.43,76749.81,40.9,-0.1395,0.0001,11.45024]
[1777307203580,41.43,76751.07,40.9,-0.13936,0.0001,11.44299]
[1777307208772,41.43,76758.78,40.9,-0.13856,0.0001,11.39935]
[1777307209028,41.43,76758.78,40.9,-0.13856,0.0001,11.39935]
[1777307209132,41.43,76758.78,40.9,-0.13856,0.0001,11.39935]
[1777307210293,41.43,76744.76,40.9,-0.14002,0.0001,11.47849]
[1777307210816,41.43,76744.76,40.9,-0.14002,0.0001,11.47849]
[1777307216672,41.43,76745.69,40.9,-0.13991,0.0001,11.47277]
[1777307221712,41.43,76742.72,40.9,-0.14022,0.0001,11.48924]
[1777307224127,41.43,76743.42,40.9,-0.14014,0.0001,11.48521]
[1777307226746,41.43,76754.01,40.9,-0.13904,0.0001,11.42517]
[1777307231780,41.43,76751.82,40.9,-0.13926,0.0001,11.43756]
[1777307236816,41.43,76756.49,40.9,-0.13878,0.0001,11.41113]
[1777307241851,41.43,76759.87,40.9,-0.13843,0.0001,11.39216]
[1777307246886,41.43,76761.57,40.9,-0.13826,0.0001,11.3829]
[1777307251921,41.43,76762.22,40.9,-0.13816,0.0001,11.37459]
[1777307256956,41.43,76765.32,40.9,-0.13785,0.0001,11.35764]
[1777307261990,41.44,76758.86,40.9,-0.13852,0.0001,11.3947]
[1777307263370,41.44,76758.86,40.9,-0.13852,0.0001,11.3947]
[1777307267546,41.44,76758.54,40.9,-0.13856,0.0001,11.39688]
[1777307273068,41.44,76761.9,40.9,-0.13822,0.0001,11.37833]
[1777307278110,41.44,76766.06,40.9,-0.1378,0.0001,11.35517]
[1777307278174,41.44,76766.06,40.9,-0.1378,0.0001,11.35517]
[1777307284146,41.44,76770.85,40.9,-0.13732,0.0001,11.32893]
[1777307289181,41.44,76769.79,40.9,-0.13744,0.0001,11.33562]
[1777307292200,41.44,76770.21,40.9,-0.1374,0.0001,11.33352]
[1777307293209,41.45,76781.19,40.9,-0.13628,0.0001,11.27188]
[1777307298244,41.45,76779.13,40.9,-0.13651,0.0001,11.28464]
[1777307303278,41.45,76777.33,40.9,-0.13671,0.0001,11.29569]
[1777307309320,41.46,76774.91,40.9,-0.13698,0.0001,11.31043]
[1777307314356,41.46,76775.81,40.9,-0.13685,0.0001,11.301]
[1777307319393,41.46,76779.0,40.9,-0.13655,0.0001,11.28399]
[1777307324428,41.46,76774.91,40.9,-0.13698,0.0001,11.30786]
[1777307329462,41.47,76774.63,40.9,-0.13702,0.0001,11.31021]
[1777307334497,41.47,76775.35,40.9,-0.13696,0.0001,11.30694]
[1777307338526,41.47,76766.01,40.9,-0.13793,0.0001,11.36023]
[1777307343018,41.47,76764.31,40.9,-0.13811,0.0001,11.37007]
[1777307344158,41.47,76764.8,40.9,-0.13806,0.0001,11.36737]
[1777307344274,41.47,76750.37,40.9,-0.13956,0.0001,11.44878]
[1777307344874,41.47,76740.38,40.9,-0.1406,0.0001,11.50521]
[1777307349549,41.47,76736.73,40.9,-0.14097,0.0001,11.52526]
[1777307350269,41.47,76736.73,40.9,-0.14097,0.0001,11.52526]
[1777307350328,41.47,76736.71,40.9,-0.14096,0.0001,11.52506]
[1777307354254,41.47,76738.15,40.9,-0.14082,0.0001,11.51705]
[1777307358118,41.47,76738.23,40.9,-0.14081,0.0001,11.51674]
[1777307358328,41.47,76737.52,40.9,-0.14089,0.0001,11.52084]
[1777307363702,41.47,76738.3,40.9,-0.14079,0.0001,11.51565]
[1777307368736,41.46,76737.73,40.9,-0.14083,0.0001,11.51808]
[1777307373773,41.46,76740.29,40.9,-0.1405,0.0001,11.49765]
[1777307378808,41.46,76739.56,40.9,-0.14057,0.0001,11.50101]
[1777307383843,41.46,76737.42,40.9,-0.14078,0.0001,11.5123]
[1777307388278,41.46,76736.7,40.9,-0.14084,0.0001,11.51584]
[1777307390648,41.45,76738.73,40.9,-0.14062,0.0001,11.50384]
[1777307396934,41.45,76743.21,40.9,-0.14013,0.0001,11.47739]
[1777307398291,41.45,76743.21,40.9,-0.14013,0.0001,11.47739]
[1777307398930,41.45,76742.96,40.9,-0.14015,0.0001,11.47851]
[1777307399027,41.45,76742.96,40.9,-0.14015,0.0001,11.47851]
[1777307400777,41.45,76743.9,40.9,-0.14005,0.0001,11.47306]
[1777307403874,41.45,76751.44,40.9,-0.13926,0.0001,11.42998]
[1777307406480,41.45,76766.71,40.9,-0.13768,0.0001,11.34358]
[1777307411834,41.45,76768.64,40.9,-0.13748,0.0001,11.33294]
[1777307417601,41.45,76774.0,40.9,-0.13694,0.0001,11.30314]
[1777307423000,41.45,76774.51,40.9,-0.1369,0.0001,11.30117]
[1777307423969,41.45,76774.76,40.9,-0.13688,0.0001,11.2999]
[1777307429165,41.45,76769.58,40.9,-0.13742,0.0001,11.32978]
[1777307431717,41.45,76773.99,40.9,-0.13692,0.0001,11.29983]
[1777307431752,41.45,76773.99,40.9,-0.13692,0.0001,11.29983]
[1777307432434,41.45,76773.99,40.9,-0.13692,0.0001,11.29983]
[1777307434318,41.45,76776.14,40.9,-0.1367,0.0001,11.2877]
[1777307439817,41.46,76773.52,40.9,-0.13699,0.0001,11.30332]
[1777307441224,41.46,76773.16,40.9,-0.13703,0.0001,11.30547]
[1777307441251,41.46,76773.35,40.9,-0.13701,0.0001,11.30451]
[1777307445396,41.46,76775.07,40.9,-0.13683,0.0001,11.29453]
[1777307446107,41.46,76775.4,40.9,-0.13679,0.0001,11.29258]
[1777307451321,41.46,76784.35,40.9,-0.13587,0.0001,11.24194]
[1777307454135,41.46,76783.7,40.9,-0.13594,0.0001,11.24555]
[1777307456495,41.46,76792.71,40.9,-0.13502,0.0001,11.19478]
[1777307459061,41.46,76793.85,40.9,-0.13491,0.0001,11.18848]
[1777307460836,41.46,76795.48,40.9,-0.13474,0.0001,11.17939]
[1777307461139,41.46,76795.48,40.9,-0.13474,0.0001,11.17939]
[1777307461393,41.46,76809.04,40.9,-0.13337,0.0001,11.10315]
[1777307462605,41.46,76809.04,40.9,-0.13337,0.0001,11.10315]
[1777307462633,41.46,76804.97,40.9,-0.13378,0.0001,11.12599]
[1777307464387,41.46,76802.18,40.9,-0.13407,0.0001,11.14181]
[1777307464415,41.46,76803.15,40.9,-0.13397,0.0001,11.13646]
[1777307464872,41.46,76803.15,40.9,-0.13397,0.0001,11.13646]
[1777307465422,41.46,76796.54,40.9,-0.13464,0.0001,11.17377]
[1777307466018,41.46,76796.54,40.9,-0.13464,0.0001,11.17377]
[1777307467544,41.46,76795.93,40.9,-0.1347,0.0001,11.17727]
[1777307469543,41.46,76791.58,40.9,-0.13515,0.0001,11.20183]
[1777307475492,41.46,76790.72,40.9,-0.13524,0.0001,11.20687]
[1777307481534,41.46,76790.37,40.9,-0.13528,0.0001,11.20901]
[1777307483548,41.46,76799.1,40.9,-0.13439,0.0001,11.15991]
[1777307485374,41.46,76805.37,40.9,-0.13376,0.0001,11.12474]
[1777307485675,41.46,76804.6,40.9,-0.13384,0.0001,11.12923]
[1777307489168,41.46,76803.16,40.9,-0.13398,0.0001,11.13711]
[1777307494626,41.46,76806.73,40.9,-0.13356,0.0001,11.11147]
[1777307499661,41.46,76808.29,40.9,-0.1334,0.0001,11.10248]
[1777307504260,41.46,76804.51,40.9,-0.13378,0.0001,11.1235]
[1777307509543,41.46,76797.44,40.9,-0.13449,0.0001,11.16281]
[1777307513556,41.45,76795.56,40.9,-0.13467,0.0001,11.17289]
[1777307513635,41.45,76793.29,40.9,-0.13489,0.0001,11.18537]
[1777307515782,41.45,76793.17,40.9,-0.13491,0.0001,11.18611]
[1777307516303,41.45,76793.17,40.9,-0.13491,0.0001,11.18611]
[1777307519061,41.45,76792.86,40.9,-0.13494,0.0001,11.18782]
[1777307524838,41.45,76788.67,40.9,-0.13537,0.0001,11.21182]
[1777307529874,41.46,76784.99,40.9,-0.13575,0.0001,11.23283]
[1777307530880,41.46,76775.71,40.9,-0.1367,0.0001,11.28515]
[1777307536569,41.45,76773.42,40.9,-0.13693,0.0001,11.29779]
[1777307536615,41.45,76773.42,40.9,-0.13693,0.0001,11.29779]
[1777307536632,41.45,76772.29,40.9,-0.13704,0.0001,11.30402]
[1777307538789,41.45,76770.99,40.9,-0.13718,0.0001,11.31149]
[1777307544622,41.46,76773.06,40.9,-0.13698,0.0001,11.3005]
[1777307545986,41.46,76785.4,40.9,-0.13573,0.0001,11.2314]
[1777307549076,41.46,76784.08,40.9,-0.13587,0.0001,11.23928]
[1777307555049,41.46,76778.59,40.9,-0.1364,0.0001,11.26631]
[1777307560105,41.47,76779.2,40.9,-0.13635,0.0001,11.26349]
[1777307566420,41.47,76775.2,40.9,-0.13678,0.0001,11.28695]
[1777307572168,41.47,76774.97,40.9,-0.13681,0.0001,11.28896]
[1777307577202,41.47,76775.66,40.9,-0.13675,0.0001,11.28551]
[1777307580006,41.47,76775.8,40.9,-0.13674,0.0001,11.28488]
[1777307580269,41.47,76775.8,40.9,-0.13674,0.0001,11.28488]
[1777307580371,41.47,76775.37,40.9,-0.13678,0.0001,11.28725]
[1777307584821,41.47,76776.66,40.9,-0.13664,0.0001,11.27943]
[1777307590107,41.47,76784.93,40.9,-0.13579,0.0001,11.23246]
[1777307594701,41.47,76785.64,40.9,-0.13571,0.0001,11.22836]
[1777307597490,41.47,76786.09,40.9,-0.13566,0.0001,11.22566]
[1777307597941,41.47,76786.25,40.9,-0.13565,0.0001,11.22469]
[1777307598423,41.47,76789.48,40.9,-0.13531,0.0001,11.20625]
[1777307599503,41.47,76789.48,40.9,-0.13531,0.0001,11.20625]
[1777307599542,41.47,76789.48,40.9,-0.13531,0.0001,11.20625]
[1777307599603,41.47,76789.48,40.9,-0.13531,0.0001,11.20625]
[1777307601694,41.47,76815.99,40.9,-0.13262,0.0001,11.05656]
[1777307603406,41.47,76806.65,40.9,-0.13356,0.0001,11.10902]
[1777307604252,41.47,76806.65,40.9,-0.13356,0.0001,11.10902]
[1777307610455,41.46,76798.97,40.9,-0.13433,0.0001,11.15145]
[1777307615490,41.46,76791.0,40.9,-0.13507,0.0001,11.19041]
[1777307620157,41.46,76792.52,40.9,-0.1349,0.0001,11.18104]
[1777307625563,41.45,76791.81,40.9,-0.13495,0.0001,11.1838]
[1777307630689,41.45,76791.4,40.9,-0.13498,0.0001,11.18533]
[1777307632332,41.45,76790.9,40.9,-0.13503,0.0001,11.18776]
[1777307632611,41.45,76782.16,40.9,-0.13591,0.0001,11.2368]
[1777307637646,41.45,76779.73,40.9,-0.13614,0.0001,11.24911]
[1777307640326,41.44,76773.05,40.9,-0.13681,0.0001,11.28621]
[1777307640668,41.44,76764.16,40.9,-0.13772,0.0001,11.33604]
[1777307641012,41.44,76764.16,40.9,-0.13772,0.0001,11.33604]
[1777307644860,41.44,76762.35,40.9,-0.13789,0.0001,11.34548]
[1777307645104,41.44,76762.35,40.9,-0.13789,0.0001,11.34548]
[1777307645703,41.44,76762.5,40.9,-0.13788,0.0001,11.34466]
[1777307650738,41.44,76759.51,40.9,-0.13819,0.0001,11.36165]
[1777307655773,41.44,76756.96,40.9,-0.13845,0.0001,11.37604]
[1777307657029,41.44,76758.25,40.9,-0.13832,0.0001,11.36873]
[1777307657787,41.44,76767.27,40.9,-0.13739,0.0001,11.3178]
[1777307662822,41.44,76768.5,40.9,-0.13727,0.0001,11.31118]
[1777307663157,41.44,76768.5,40.9,-0.13727,0.0001,11.31118]
[1777307663829,41.44,76775.25,40.9,-0.13657,0.0001,11.27295]
[1777307664762,41.44,76775.25,40.9,-0.13657,0.0001,11.27295]
[1777307666071,41.44,76766.94,40.9,-0.13742,0.0001,11.3196]
[1777307666452,41.44,76766.94,40.9,-0.13742,0.0001,11.3196]
[1777307671809,41.44,76768.54,40.9,-0.13725,0.0001,11.31001]
[1777307676921,41.44,76770.17,40.9,-0.13701,0.0001,11.29477]
[1777307677910,41.44,76770.17,40.9,-0.13701,0.0001,11.29477]
[1777307683775,41.43,76767.46,40.9,-0.13728,0.0001,11.30936]
[1777307688512,41.43,76771.88,40.9,-0.13681,0.0001,11.28372]
[1777307691802,41.43,76777.9,40.9,-0.13619,0.0001,11.24942]
[1777307691831,41.43,76777.9,40.9,-0.13619,0.0001,11.24942]
[1777307697086,41.43,76778.83,40.9,-0.13609,0.0001,11.24384]
[1777307697088,41.43,76778.83,40.9,-0.13609,0.0001,11.24384]
[1777307697650,41.43,76778.83,40.9,-0.13609,0.0001,11.24384]
[1777307699763,41.43,76769.33,40.9,-0.13706,0.0001,11.29737]
[1777307700348,41.43,76766.26,40.9,-0.13737,0.0001,11.31442]
[1777307700365,41.43,76766.26,40.9,-0.13737,0.0001,11.31442]
[1777307700387,41.43,76766.26,40.9,-0.13737,0.0001,11.31442]
[1777307700395,41.43,76766.26,40.9,-0.13737,0.0001,11.31442]
[1777307700402,41.43,76766.26,40.9,-0.13737,0.0001,11.31442]
[1777307700461,41.43,76766.26,40.9,-0.13737,0.0001,11.31442]
[1777307700486,41.43,76766.26,40.9,-0.13737,0.0001,11.31442]
[1777307700575,41.43,76765.49,40.9,-0.13745,0.0001,11.31862]
[1777307705118,41.43,76754.88,40.9,-0.13855,0.0001,11.37859]
[1777307710153,41.43,76755.39,40.9,-0.13849,0.0001,11.37567]
[1777307714016,41.43,76757.69,40.9,-0.13825,0.0001,11.36268]
[1777307718427,41.43,76745.76,40.9,-0.13949,0.0001,11.43002]
[1777307719843,41.43,76743.22,40.9,-0.13975,0.0001,11.44423]
[1777307720715,41.43,76738.01,40.9,-0.1403,0.0001,11.4737]
[1777307721071,41.43,76731.93,40.9,-0.14093,0.0001,11.5078]
[1777307721073,41.43,76731.93,40.9,-0.14093,0.0001,11.5078]
[1777307721230,41.43,76725.96,40.9,-0.14156,0.00011,11.54158]
[1777307722125,41.43,76725.96,40.9,-0.14156,0.00011,11.54158]
[1777307723334,41.43,76724.27,40.9,-0.14173,0.00011,11.55114]
[1777307723340,41.43,76724.27,40.9,-0.14173,0.00011,11.55114]
[1777307725257,41.43,76708.8,40.9,-0.14336,0.00011,11.63858]
[1777307726363,41.43,76708.8,40.9,-0.14336,0.00011,11.63858]
[1777307726461,41.43,76708.8,40.9,-0.14336,0.00011,11.63858]
[1777307727585,41.43,76707.97,40.9,-0.14345,0.00011,11.64302]
[1777307730046,41.42,76704.27,40.9,-0.14384,0.00011,11.66365]
[1777307730185,41.42,76704.27,40.9,-0.14384,0.00011,11.66365]
[1777307732182,41.42,76701.12,40.9,-0.14411,0.00011,11.67575]
[1777307737518,41.42,76701.13,40.9,-0.14409,0.00011,11.6746]
[1777307739356,41.42,76709.53,40.9,-0.14319,0.00011,11.62657]
[1777307744391,41.41,76710.42,40.9,-0.14308,0.00011,11.62074]
[1777307746533,41.41,76710.99,40.9,-0.14302,0.00011,11.61738]
[1777307751772,41.41,76710.58,40.9,-0.14304,0.00011,11.61883]
[1777307756850,41.41,76712.07,40.9,-0.14287,0.00011,11.60966]
[1777307762638,41.41,76709.58,40.9,-0.14312,0.00011,11.62288]
[1777307763314,41.41,76704.52,40.9,-0.14366,0.00011,11.6514]
[1777307763338,41.41,76704.52,40.9,-0.14366,0.00011,11.6514]
[1777307763524,41.41,76695.44,40.9,-0.14462,0.00011,11.70268]
[1777307767552,41.4,76710.87,40.9,-0.14296,0.00011,11.61429]
[1777307768264,41.4,76710.87,40.9,-0.14296,0.00011,11.61429]
[1777307774601,41.4,76710.82,40.9,-0.14295,0.00011,11.61349]
[1777307776500,41.4,76710.72,40.9,-0.14295,0.00011,11.61391]
[1777307782657,41.39,76707.98,40.9,-0.14322,0.00011,11.62831]
[1777307787785,41.39,76710.11,40.9,-0.14299,0.00011,11.6156]
[1777307792866,41.39,76710.82,40.9,-0.14285,0.00011,11.60562]
[1777307795758,41.39,76691.79,40.9,-0.14486,0.00011,11.71295]
[1777307796452,41.39,76691.79,40.9,-0.14486,0.00011,11.71295]
[1777307796498,41.39,76691.79,40.9,-0.14486,0.00011,11.71295]
[1777307796563,41.39,76691.79,40.9,-0.14486,0.00011,11.71295]
[1777307797359,41.39,76685.46,40.9,-0.14554,0.00011,11.74858]
[1777307797973,41.39,76685.46,40.9,-0.14554,0.00011,11.74858]
[1777307800826,41.38,76683.45,40.9,-0.14573,0.00011,11.75894]
[1777307800829,41.38,76683.45,40.9,-0.14573,0.00011,11.75894]
[1777307803867,41.38,76675.8,40.9,-0.14654,0.00011,11.80124]
[1777307804716,41.38,76675.44,40.9,-0.14657,0.00011,11.80288]
[1777307804824,41.38,76669.95,40.9,-0.14715,0.00011,11.83365]
[1777307805803,41.38,76669.95,40.9,-0.14715,0.00011,11.83365]
[1777307805832,41.38,76670.49,40.9,-0.14709,0.00011,11.83032]
[1777307806826,41.38,76670.49,40.9,-0.14709,0.00011,11.83032]
[1777307811874,41.37,76676.0,40.9,-0.14645,0.00011,11.7965]
[1777307816830,41.36,76679.68,40.9,-0.14602,0.00011,11.77398]
[1777307817073,41.36,76684.14,40.9,-0.14554,0.00011,11.74827]
[1777307817916,41.36,76692.81,40.9,-0.1446,0.00011,11.69868]
[1777307818257,41.36,76692.81,40.9,-0.1446,0.00011,11.69868]
[1777307818366,41.36,76692.81,40.9,-0.1446,0.00011,11.69868]
[1777307820569,41.36,76690.54,40.9,-0.14483,0.00011,11.71098]
[1777307820901,41.36,76690.54,40.9,-0.14483,0.00011,11.71098]
[1777307823530,41.36,76691.13,40.9,-0.14475,0.00011,11.7067]
[1777307823959,41.35,76696.34,40.9,-0.14419,0.00011,11.67682]
[1777307824152,41.35,76696.34,40.9,-0.14419,0.00011,11.67682]
[1777307824966,41.35,76704.57,40.9,-0.14331,0.00011,11.63004]
[1777307828777,41.35,76698.04,40.9,-0.14401,0.00011,11.66705]
[1777307831929,41.35,76698.41,40.9,-0.14396,0.00011,11.66483]
[1777307837050,41.35,76698.1,40.9,-0.14399,0.00011,11.66644]
[1777307842085,41.35,76700.02,40.9,-0.14379,0.00011,11.65553]
[1777307846485,41.35,76699.46,40.9,-0.14385,0.00011,11.65876]
[1777307846560,41.35,76699.46,40.9,-0.14385,0.00011,11.65876]
[1777307847526,41.35,76702.13,40.9,-0.14357,0.00011,11.64365]
[1777307848581,41.35,76703.75,40.9,-0.14339,0.00011,11.63451]
[1777307848686,41.35,76702.74,40.9,-0.1435,0.00011,11.64028]
[1777307849163,41.35,76702.74,40.9,-0.1435,0.00011,11.64028]
[1777307849678,41.35,76702.74,40.9,-0.1435,0.00011,11.64028]
[1777307850703,41.35,76702.87,40.9,-0.14349,0.00011,11.63939]
[1777307851488,41.35,76704.37,40.9,-0.14332,0.00011,11.63073]
[1777307853613,41.35,76703.84,40.9,-0.14333,0.00011,11.62841]
[1777307853624,41.35,76703.89,40.9,-0.14332,0.00011,11.62785]
[1777307859205,41.35,76701.13,40.9,-0.14362,0.00011,11.64386]
[1777307864240,41.35,76704.37,40.9,-0.14328,0.00011,11.62584]
[1777307869583,41.36,76704.16,40.9,-0.14331,0.00011,11.62736]
[1777307871412,41.36,76705.38,40.9,-0.14318,0.00011,11.62073]
[1777307871434,41.36,76705.38,40.9,-0.14318,0.00011,11.62073]
[1777307871853,41.36,76705.38,40.9,-0.14318,0.00011,11.62073]
[1777307871882,41.36,76706.19,40.9,-0.1431,0.00011,11.61625]
[1777307872125,41.36,76706.19,40.9,-0.1431,0.00011,11.61625]
[1777307872198,41.36,76706.19,40.9,-0.1431,0.00011,11.61625]
[1777307872570,41.36,76706.19,40.9,-0.1431,0.00011,11.61625]
[1777307872607,41.36,76706.19,40.9,-0.1431,0.00011,11.61625]
[1777307872630,41.36,76717.57,40.9,-0.14189,0.00011,11.55168]
[1777307873882,41.36,76717.57,40.9,-0.14189,0.00011,11.55168]
[1777307873890,41.36,76717.57,40.9,-0.14189,0.00011,11.55168]
[1777307873978,41.36,76720.0,40.9,-0.14164,0.00011,11.5379]
[1777307874281,41.36,76720.0,40.9,-0.14164,0.00011,11.5379]
[1777307874910,41.36,76711.43,40.9,-0.14255,0.00011,11.58665]
[1777307875805,41.36,76711.43,40.9,-0.14255,0.00011,11.58665]
[1777307876046,41.36,76709.23,40.9,-0.14278,0.00011,11.59926]
[1777307876257,41.36,76709.23,40.9,-0.14278,0.00011,11.59926]
[1777307876324,41.36,76712.23,40.9,-0.14246,0.00011,11.58224]
[1777307878295,41.36,76711.71,40.9,-0.14252,0.00011,11.58533]
[1777307878338,41.36,76710.57,40.9,-0.14264,0.00011,11.59193]
[1777307882412,41.36,76710.5,40.9,-0.14267,0.00011,11.59333]
[1777307882420,41.36,76710.5,40.9,-0.14267,0.00011,11.59333]
[1777307882494,41.36,76709.3,40.9,-0.1428,0.00011,11.60047]
[1777307886534,41.36,76709.45,40.9,-0.14279,0.00011,11.59997]
[1777307890004,41.36,76709.42,40.9,-0.1428,0.00011,11.6005]
[1777307892714,41.37,76708.52,40.9,-0.14291,0.00011,11.60594]
[1777307894803,41.37,76708.27,40.9,-0.14294,0.00011,11.60757]
[1777307895015,41.37,76708.27,40.9,-0.14294,0.00011,11.60757]
[1777307895094,41.37,76709.87,40.9,-0.14277,0.00011,11.5987]
[1777307896466,41.37,76695.83,40.9,-0.14427,0.00011,11.67867]
[1777307900194,41.37,76697.83,40.9,-0.14407,0.00011,11.66801]
[1777307902233,41.37,76696.39,40.9,-0.14423,0.00011,11.67661]
[1777307907543,41.38,76691.34,40.9,-0.14479,0.00011,11.70638]
[1777307911344,41.38,76690.07,40.9,-0.14489,0.00011,11.70899]
[1777307915407,41.38,76689.61,40.9,-0.14494,0.00011,11.71204]
[1777307915896,41.38,76689.61,40.9,-0.14494,0.00011,11.71204]
[1777307917873,41.38,76679.59,40.9,-0.14603,0.00011,11.76943]
[1777307920634,41.38,76687.68,40.9,-0.14517,0.00011,11.72376]
[1777307925781,41.38,76691.07,40.9,-0.14481,0.00011,11.70505]
[1777307928128,41.38,76700.88,40.9,-0.14377,0.00011,11.64991]
[1777307928690,41.39,76709.32,40.9,-0.14288,0.00011,11.60228]
[1777307931030,41.39,76710.1,40.9,-0.1428,0.00011,11.59817]
[1777307931100,41.39,76710.1,40.9,-0.1428,0.00011,11.59817]
[1777307931099,41.39,76709.67,40.9,-0.14286,0.00011,11.60091]
[1777307931152,41.39,76709.67,40.9,-0.14286,0.00011,11.60091]
[1777307931251,41.39,76709.67,40.9,-0.14286,0.00011,11.60091]
[1777307931314,41.39,76709.67,40.9,-0.14286,0.00011,11.60091]
[1777307932132,41.39,76722.96,40.9,-0.14145,0.00011,11.52549]
[1777307935896,41.39,76732.62,40.9,-0.14044,0.0001,11.47088]
[1777307936408,41.39,76732.62,40.9,-0.14044,0.0001,11.47088]
[1777307936798,41.39,76732.62,40.9,-0.14044,0.0001,11.47088]
[1777307937567,41.39,76735.02,40.9,-0.14019,0.0001,11.45737]
[1777307941889,41.39,76735.68,40.9,-0.14012,0.0001,11.45404]
[1777307947827,41.39,76734.12,40.9,-0.1403,0.0001,11.46352]
[1777307950331,41.39,76734.87,40.9,-0.14022,0.0001,11.45942]
[1777307950361,41.39,76734.87,40.9,-0.14022,0.0001,11.45942]
[1777307954140,41.39,76731.26,40.9,-0.14061,0.0001,11.48008]
[1777307954465,41.39,76728.36,40.9,-0.14091,0.00011,11.49655]
[1777307954876,41.39,76728.01,40.9,-0.14095,0.00011,11.49875]
[1777307959911,41.4,76728.71,40.9,-0.1409,0.00011,11.49584]
[1777307962928,41.4,76727.98,40.9,-0.14098,0.00011,11.50039]
[1777307963437,41.4,76727.68,40.9,-0.14102,0.00011,11.50228]
[1777307963944,41.4,76717.46,40.9,-0.1421,0.00011,11.56037]
[1777307968979,41.4,76720.68,40.9,-0.14177,0.00011,11.5428]
[1777307970842,41.4,76720.64,40.9,-0.14178,0.00011,11.54319]
[1777307975415,41.4,76719.78,40.9,-0.14183,0.00011,11.54381]
[1777307975423,41.4,76719.78,40.9,-0.14183,0.00011,11.54381]
[1777307975432,41.4,76719.78,40.9,-0.14183,0.00011,11.54381]
[1777307979181,41.41,76720.2,40.9,-0.1418,0.00011,11.54191]
[1777307982516,41.41,76720.47,40.9,-0.14178,0.00011,11.54111]
[1777307982568,41.41,76720.47,40.9,-0.14178,0.00011,11.54111]
[1777307987399,41.41,76720.02,40.9,-0.14185,0.00011,11.54469]
[1777307991257,41.41,76720.55,40.9,-0.14181,0.00011,11.54252]
[1777307991470,41.41,76720.55,40.9,-0.14181,0.00011,11.54252]
[1777307997489,41.42,76716.94,40.9,-0.14221,0.00011,11.564]
[1777307999098,41.42,76717.34,40.9,-0.14217,0.00011,11.56208]
[1777307999670,41.42,76717.04,40.9,-0.14221,0.00011,11.56395]
[1777307999703,41.42,76717.04,40.9,-0.14221,0.00011,11.56395]
[1777307999719,41.42,76717.04,40.9,-0.14221,0.00011,11.56395]
[1777307999966,41.42,76717.04,40.9,-0.14221,0.00011,11.56395]
[1777308000294,41.42,76716.03,40.9,-0.14232,0.00011,11.56983]
[1777308000383,41.42,76716.03,40.9,-0.14232,0.00011,11.56983]
[1777308000577,41.42,76705.31,40.9,-0.14345,0.00011,11.63055]
[1777308001381,41.42,76705.31,40.9,-0.14345,0.00011,11.63055]
[1777308001411,41.42,76705.31,40.9,-0.14345,0.00011,11.63055]
[1777308001424,41.42,76705.31,40.9,-0.14345,0.00011,11.63055]
[1777308003055,41.42,76699.94,40.9,-0.14403,0.00011,11.66127]
[1777308003895,41.42,76698.53,40.9,-0.14419,0.00011,11.66973]
[1777308005097,41.42,76681.53,40.9,-0.14601,0.00011,11.76639]
[1777308007669,41.42,76678.2,40.9,-0.14638,0.00011,11.78543]
[1777308009052,41.42,76676.39,40.9,-0.14657,0.00011,11.79575]
[1777308012824,41.42,76672.7,40.9,-0.14697,0.00011,11.81676]
[1777308012983,41.42,76672.7,40.9,-0.14697,0.00011,11.81676]
[1777308015377,41.43,76662.38,40.9,-0.1481,0.00011,11.87564]
[1777308020412,41.43,76659.9,40.9,-0.14837,0.00011,11.89003]
[1777308025157,41.43,76660.23,40.9,-0.14834,0.00011,11.88829]
[1777308025173,41.43,76661.71,40.9,-0.14818,0.00011,11.87993]
[1777308026038,41.43,76648.93,40.9,-0.14957,0.00011,11.95258]
[1777308026467,41.43,76648.93,40.9,-0.14957,0.00011,11.95258]
[1777308026472,41.43,76648.93,40.9,-0.14957,0.00011,11.95258]
[1777308026581,41.43,76648.93,40.9,-0.14957,0.00011,11.95258]
[1777308026611,41.43,76645.52,40.9,-0.14995,0.00011,11.97194]
[1777308032316,41.43,76643.06,40.9,-0.15016,0.00011,11.98018]
[1777308032389,41.43,76643.06,40.9,-0.15016,0.00011,11.98018]
[1777308032496,41.43,76642.15,40.9,-0.15025,0.00011,11.98524]
[1777308034710,41.43,76643.03,40.9,-0.15016,0.00011,11.98042]
[1777308034714,41.43,76643.03,40.9,-0.15016,0.00011,11.98042]
[1777308034786,41.43,76647.95,40.9,-0.14962,0.00011,11.95261]
[1777308037532,41.43,76653.18,40.9,-0.14905,0.00011,11.92284]
[1777308043573,41.42,76651.27,40.9,-0.14926,0.00011,11.93341]
[1777308045215,41.42,76651.27,40.9,-0.14926,0.00011,11.93341]
[1777308045924,41.42,76650.54,40.9,-0.14934,0.00011,11.93759]
[1777308051629,41.43,76646.41,40.9,-0.1498,0.00011,11.96152]
[1777308052930,41.43,76646.41,40.9,-0.1498,0.00011,11.96152]
[1777308053031,41.43,76646.84,40.9,-0.14975,0.00011,11.95925]
[1777308053921,41.43,76646.84,40.9,-0.14975,0.00011,11.95925]
[1777308057540,41.43,76655.19,40.9,-0.14884,0.00011,11.91164]
[1777308057584,41.43,76655.19,40.9,-0.14884,0.00011,11.91164]
[1777308059107,41.43,76654.06,40.9,-0.14896,0.00011,11.91797]
[1777308060295,41.43,76654.04,40.9,-0.14896,0.00011,11.91804]
[1777308065788,41.43,76660.4,40.9,-0.14826,0.00011,11.88171]
[1777308066734,41.43,76673.41,40.9,-0.14685,0.00011,11.80789]
[1777308071769,41.43,76668.54,40.9,-0.14739,0.00011,11.83592]
[1777308076213,41.43,76660.07,40.9,-0.14831,0.00011,11.88429]
[1777308076685,41.43,76660.07,40.9,-0.14831,0.00011,11.88429]
[1777308076810,41.43,76660.07,40.9,-0.14831,0.00011,11.88429]
[1777308079534,41.43,76654.18,40.9,-0.14895,0.00011,11.91771]
[1777308079883,41.43,76654.18,40.9,-0.14895,0.00011,11.91771]
[1777308079984,41.43,76653.79,40.9,-0.14899,0.00011,11.9199]
[1777308081585,41.43,76652.87,40.9,-0.1491,0.00011,11.92528]
[1777308082154,41.43,76654.77,40.9,-0.14889,0.00011,11.91446]
[1777308084153,41.43,76654.55,40.9,-0.14891,0.00011,11.91569]
[1777308086474,41.43,76654.2,40.9,-0.14895,0.00011,11.91761]
[1777308086873,41.43,76652.45,40.9,-0.14915,0.00011,11.92772]
[1777308091909,41.43,76645.33,40.9,-0.14989,0.00011,11.96367]
[1777308097058,41.43,76641.9,40.9,-0.15027,0.00011,11.98353]
[1777308097077,41.43,76641.9,40.9,-0.15027,0.00011,11.98353]
[1777308097140,41.43,76641.9,40.9,-0.15027,0.00011,11.98353]
[1777308097190,41.43,76641.9,40.9,-0.15027,0.00011,11.98353]
[1777308097244,41.43,76641.9,40.9,-0.15027,0.00011,11.98353]
[1777308097428,41.43,76641.76,40.9,-0.15029,0.00011,11.9844]
[1777308097952,41.43,76626.61,40.9,-0.15196,0.00011,12.07053]
[1777308102987,41.43,76621.37,40.9,-0.15254,0.00011,12.10006]
[1777308103555,41.43,76621.37,40.9,-0.15254,0.00011,12.10006]
[1777308103577,41.43,76621.37,40.9,-0.15254,0.00011,12.10006]
[1777308103994,41.43,76609.12,40.9,-0.1539,0.00011,12.16974]
[1777308105268,41.43,76609.12,40.9,-0.1539,0.00011,12.16974]
[1777308105320,41.43,76609.12,40.9,-0.1539,0.00011,12.16974]
[1777308106528,41.43,76609.52,40.9,-0.15386,0.00011,12.16753]
[1777308107626,41.43,76609.86,40.9,-0.15382,0.00011,12.16563]
[1777308108480,41.43,76608.57,40.9,-0.15396,0.00011,12.17299]
[1777308109262,41.43,76608.57,40.9,-0.15396,0.00011,12.17299]
[1777308109335,41.43,76606.46,40.9,-0.1542,0.00011,12.185]
[1777308109356,41.43,76606.46,40.9,-0.1542,0.00011,12.185]
[1777308109489,41.43,76606.46,40.9,-0.1542,0.00011,12.185]
[1777308109740,41.43,76606.46,40.9,-0.1542,0.00011,12.185]
[1777308110737,41.43,76612.74,40.9,-0.1535,0.00011,12.14936]
[1777308110754,41.43,76612.74,40.9,-0.1535,0.00011,12.14936]
[1777308110799,41.43,76612.74,40.9,-0.1535,0.00011,12.14936]
[1777308111202,41.43,76612.74,40.9,-0.1535,0.00011,12.14936]
[1777308111834,41.43,76619.79,40.9,-0.15272,0.00011,12.10939]
[1777308112067,41.43,76619.79,40.9,-0.15272,0.00011,12.10939]
[1777308112078,41.43,76628.78,40.9,-0.15172,0.00011,12.05847]
[1777308112669,41.43,76628.78,40.9,-0.15172,0.00011,12.05847]
[1777308113092,41.43,76628.78,40.9,-0.15172,0.00011,12.05847]
[1777308113677,41.43,76625.07,40.9,-0.15214,0.00011,12.07972]
[1777308113706,41.43,76625.07,40.9,-0.15214,0.00011,12.07972]
[1777308113734,41.43,76625.07,40.9,-0.15214,0.00011,12.07972]
[1777308114089,41.43,76625.07,40.9,-0.15214,0.00011,12.07972]
[1777308115550,41.44,76623.99,40.9,-0.15226,0.00011,12.0862]
[1777308120882,41.44,76625.18,40.9,-0.15215,0.00011,12.08025]
[1777308121130,41.44,76625.18,40.9,-0.15215,0.00011,12.08025]
[1777308121149,41.44,76625.18,40.9,-0.15215,0.00011,12.08025]
[1777308121188,41.44,76625.18,40.9,-0.15215,0.00011,12.08025]
[1777308121249,41.44,76630.96,40.9,-0.15151,0.00011,12.04761]
[1777308121592,41.44,76630.96,40.9,-0.15151,0.00011,12.04761]
[1777308122121,41.44,76633.93,40.9,-0.15119,0.00011,12.03096]
[1777308127155,41.44,76633.44,40.9,-0.15126,0.00011,12.03483]
[1777308129143,41.44,76633.08,40.9,-0.15131,0.00011,12.03709]
[1777308130128,41.44,76633.35,40.9,-0.15128,0.00011,12.03577]
[1777308133670,41.45,76632.03,40.9,-0.15144,0.00011,12.04414]
[1777308138421,41.45,76626.63,40.9,-0.15206,0.00011,12.07586]
[1777308143987,41.45,76630.09,40.9,-0.1517,0.00011,12.05721]
[1777308149312,41.46,76633.98,40.9,-0.15129,0.00011,12.03658]
[1777308154347,41.46,76633.49,40.9,-0.15132,0.00011,12.03536]
[1777308159668,41.47,76632.18,40.9,-0.15148,0.00011,12.04374]
[1777308160249,41.47,76632.18,40.9,-0.15148,0.00011,12.04374]
[1777308160434,41.47,76632.07,40.9,-0.15151,0.00011,12.04485]
[1777308160498,41.47,76632.07,40.9,-0.15151,0.00011,12.04485]
[1777308160544,41.47,76632.07,40.9,-0.15151,0.00011,12.04485]
[1777308160597,41.47,76632.07,40.9,-0.15151,0.00011,12.04485]
[1777308160652,41.47,76632.07,40.9,-0.15151,0.00011,12.04485]
[1777308161420,41.47,76625.01,40.9,-0.15229,0.00011,12.0849]
[1777308161489,41.47,76625.01,40.9,-0.15229,0.00011,12.0849]
[1777308162313,41.47,76625.01,40.9,-0.15229,0.00011,12.0849]
[1777308164183,41.47,76613.37,40.9,-0.15358,0.00011,12.15128]
[1777308164709,41.47,76612.38,40.9,-0.1537,0.00011,12.1571]
[1777308165424,41.47,76612.55,40.9,-0.15368,0.00011,12.15613]
[1777308170461,41.47,76611.94,40.9,-0.15376,0.00011,12.16013]
[1777308173331,41.47,76612.23,40.9,-0.15373,0.00011,12.15856]
[1777308177509,41.47,76620.21,40.9,-0.15285,0.00011,12.1139]
[1777308181676,41.47,76619.67,40.9,-0.15292,0.00011,12.11733]
[1777308182785,41.48,76621.08,40.9,-0.15276,0.00011,12.10945]
[1777308183709,41.48,76622.5,40.9,-0.15261,0.00011,12.10164]
[1777308185540,41.48,76622.73,40.9,-0.15259,0.00011,12.1005]
[1777308186245,41.48,76622.73,40.9,-0.15259,0.00011,12.1005]
[1777308187198,41.48,76622.8,40.9,-0.15259,0.00011,12.10037]
[1777308187757,41.48,76625.35,40.9,-0.15231,0.00011,12.08605]
[1777308187905,41.48,76625.35,40.9,-0.15231,0.00011,12.08605]
[1777308188003,41.48,76625.35,40.9,-0.15231,0.00011,12.08605]
[1777308188196,41.48,76625.35,40.9,-0.15231,0.00011,12.08605]
[1777308188586,41.48,76636.22,40.9,-0.15111,0.00011,12.02456]
[1777308189443,41.48,76636.22,40.9,-0.15111,0.00011,12.02456]
[1777308193774,41.48,76631.09,40.9,-0.15169,0.00011,12.05433]
[1777308199662,41.49,76636.44,40.9,-0.15113,0.00011,12.02573]
[1777308204698,41.49,76636.81,40.9,-0.15111,0.00011,12.02484]
[1777308210321,41.49,76633.92,40.9,-0.15145,0.00011,12.04214]
[1777308210333,41.49,76633.92,40.9,-0.15145,0.00011,12.04214]
[1777308210807,41.49,76633.23,40.9,-0.15153,0.00011,12.04648]
[1777308212836,41.5,76623.28,40.9,-0.15259,0.00011,12.09788]
[1777308215286,41.5,76625.52,40.9,-0.15234,0.00011,12.08548]
[1777308220810,41.5,76628.09,40.9,-0.15208,0.00011,12.0722]
[1777308225845,41.5,76628.13,40.9,-0.1521,0.00011,12.07297]
[1777308230880,41.51,76624.14,40.9,-0.15256,0.00011,12.09654]
[1777308234471,41.51,76623.43,40.9,-0.15265,0.00011,12.1011]
[1777308234655,41.51,76623.43,40.9,-0.15265,0.00011,12.1011]
[1777308234861,41.51,76623.43,40.9,-0.15265,0.00011,12.1011]
[1777308235259,41.51,76623.43,40.9,-0.15265,0.00011,12.1011]
[1777308240540,41.51,76617.67,40.9,-0.15331,0.00011,12.13482]
[1777308240950,41.51,76617.91,40.9,-0.15329,0.00011,12.13378]
[1777308243175,41.51,76618.22,40.9,-0.15326,0.00011,12.13233]
[1777308243226,41.52,76618.61,40.9,-0.15322,0.00011,12.13044]
[1777308248057,41.52,76624.21,40.9,-0.15261,0.00011,12.0994]
[1777308254041,41.52,76622.88,40.9,-0.15278,0.00011,12.1082]
[1777308254938,41.52,76622.88,40.9,-0.15278,0.00011,12.1082]
[1777308255048,41.52,76622.55,40.9,-0.15282,0.00011,12.11025]
[1777308259063,41.53,76620.71,40.9,-0.15305,0.00011,12.12165]
[1777308259076,41.53,76620.58,40.9,-0.15307,0.00011,12.1227]
[1777308264110,41.53,76618.0,40.9,-0.15337,0.00011,12.13804]
[1777308268124,41.53,76618.84,40.9,-0.15328,0.00011,12.13367]
[1777308271821,41.53,76616.68,40.9,-0.15348,0.00011,12.14126]
[1777308272167,41.53,76610.57,40.9,-0.15416,0.00011,12.176]
[1777308276445,41.54,76610.49,40.9,-0.15419,0.00011,12.17727]
[1777308279218,41.54,76599.49,40.9,-0.15544,0.00011,12.24059]
[1777308279828,41.54,76599.49,40.9,-0.15544,0.00011,12.24059]
[1777308279860,41.54,76599.49,40.9,-0.15544,0.00011,12.24059]
[1777308279989,41.54,76599.49,40.9,-0.15544,0.00011,12.24059]
[1777308285261,41.54,76600.61,40.9,-0.15533,0.00011,12.23529]
[1777308290296,41.55,76598.23,40.9,-0.15561,0.00011,12.24962]
[1777308295330,41.55,76597.52,40.9,-0.15571,0.00011,12.2544]
[1777308296426,41.55,76597.52,40.9,-0.15571,0.00011,12.2544]
[1777308296432,41.55,76597.52,40.9,-0.15571,0.00011,12.2544]
[1777308302380,41.55,76597.97,40.9,-0.15568,0.00011,12.25288]
[1777308302881,41.55,76597.97,40.9,-0.15568,0.00011,12.25288]
[1777308306916,41.55,76605.7,40.9,-0.15483,0.00011,12.20979]
[1777308312450,41.57,76604.4,40.9,-0.15505,0.00011,12.22142]
[1777308315358,41.58,76606.29,40.9,-0.1549,0.00011,12.21388]
[1777308315479,41.58,76606.29,40.9,-0.1549,0.00011,12.21388]
[1777308315513,41.59,76610.09,40.9,-0.15451,0.00011,12.19401]
[1777308318733,41.59,76613.97,40.9,-0.15409,0.00011,12.17264]
[1777308319499,41.59,76613.5,40.9,-0.15418,0.00011,12.17717]
[1777308324535,41.61,76614.69,40.9,-0.15413,0.00011,12.17473]
[1777308326438,41.61,76614.69,40.9,-0.15413,0.00011,12.17473]
[1777308331862,41.61,76609.73,40.9,-0.1547,0.00011,12.20382]
[1777308336606,41.61,76611.82,40.9,-0.15443,0.00011,12.18765]
[1777308341907,41.62,76610.41,40.9,-0.15461,0.00011,12.19653]
[1777308347772,41.62,76612.63,40.9,-0.15438,0.00011,12.18506]
[1777308348945,41.62,76613.59,40.9,-0.15428,0.00011,12.18005]
[1777308349024,41.62,76615.95,40.9,-0.15402,0.00011,12.16671]
[1777308354702,41.62,76610.01,40.9,-0.15469,0.00011,12.20055]
[1777308359535,41.62,76608.88,40.9,-0.15481,0.00011,12.20699]
[1777308364818,41.62,76616.12,40.9,-0.15401,0.00011,12.16629]
[1777308366640,41.62,76616.2,40.9,-0.154,0.00011,12.1659]
[1777308371869,41.63,76618.38,40.9,-0.15377,0.00011,12.15397]
[1777308374558,41.63,76618.59,40.9,-0.15375,0.00011,12.15285]
[1777308375098,41.63,76618.86,40.9,-0.15372,0.00011,12.15149]
[1777308375200,41.63,76627.0,40.9,-0.15282,0.00011,12.10563]
[1777308376037,41.63,76627.0,40.9,-0.15282,0.00011,12.10563]
[1777308381378,41.63,76631.8,40.9,-0.15231,0.00011,12.07936]
[1777308386976,41.63,76632.22,40.9,-0.15228,0.00011,12.07823]
[1777308387608,41.63,76632.22,40.9,-0.15228,0.00011,12.07823]
[1777308392107,41.64,76633.3,40.9,-0.15213,0.00011,12.06768]
[1777308394004,41.64,76634.22,40.9,-0.15203,0.00011,12.06284]
[1777308397426,41.64,76633.52,40.9,-0.15212,0.00011,12.06735]
[1777308397767,41.64,76633.79,40.9,-0.1521,0.00011,12.0662]
[1777308397779,41.64,76633.79,40.9,-0.1521,0.00011,12.0662]
[1777308397912,41.64,76633.79,40.9,-0.1521,0.00011,12.0662]
[1777308398183,41.64,76633.79,40.9,-0.1521,0.00011,12.0662]
[1777308398188,41.64,76633.79,40.9,-0.1521,0.00011,12.0662]
[1777308398430,41.64,76633.79,40.9,-0.1521,0.00011,12.0662]
[1777308398705,41.64,76627.69,40.9,-0.15278,0.00011,12.10084]
[1777308399316,41.64,76627.69,40.9,-0.15278,0.00011,12.10084]
[1777308399322,41.64,76627.69,40.9,-0.15278,0.00011,12.10084]
[1777308399476,41.64,76627.69,40.9,-0.15278,0.00011,12.10084]
[1777308399504,41.64,76616.47,40.9,-0.15402,0.00011,12.16437]
[1777308399663,41.64,76616.47,40.9,-0.15402,0.00011,12.16437]
[1777308405167,41.64,76623.16,40.9,-0.15328,0.00011,12.12683]
[1777308405170,41.64,76623.16,40.9,-0.15328,0.00011,12.12683]
[1777308405239,41.64,76623.16,40.9,-0.15328,0.00011,12.12683]
[1777308406017,41.64,76625.02,40.9,-0.15308,0.00011,12.11651]
[1777308406544,41.64,76625.02,40.9,-0.15308,0.00011,12.11651]
[1777308407186,41.64,76631.41,40.9,-0.15238,0.00011,12.08053]
[1777308407649,41.64,76632.53,40.9,-0.15226,0.00011,12.07437]
[1777308410990,41.65,76633.1,40.9,-0.1522,0.00011,12.07166]
[1777308412521,41.65,76634.15,40.9,-0.15209,0.00011,12.06572]
[1777308413548,41.65,76637.07,40.9,-0.15177,0.00011,12.04958]
[1777308416173,41.65,76643.63,40.9,-0.15107,0.00011,12.01321]
[1777308421215,41.65,76640.97,40.9,-0.15138,0.00011,12.02963]
[1777308422507,41.65,76640.97,40.9,-0.15138,0.00011,12.02963]
[1777308422512,41.65,76640.97,40.9,-0.15138,0.00011,12.02963]
[1777308425604,41.66,76640.81,40.9,-0.15141,0.00011,12.03119]
[1777308425637,41.66,76640.81,40.9,-0.15141,0.00011,12.03119]
[1777308426076,41.66,76640.2,40.9,-0.15149,0.00011,12.03486]
[1777308428939,41.66,76631.15,40.9,-0.15249,0.00011,12.08646]
[1777308428946,41.66,76631.15,40.9,-0.15249,0.00011,12.08646]
[1777308430614,41.66,76624.2,40.9,-0.15326,0.00011,12.12585]
[1777308430697,41.66,76623.67,40.9,-0.15332,0.00011,12.12893]
[1777308434884,41.66,76629.01,40.9,-0.15274,0.00011,12.09928]
[1777308437844,41.66,76629.61,40.9,-0.15268,0.00011,12.09628]
[1777308438454,41.66,76628.46,40.9,-0.15281,0.00011,12.10274]
[1777308441572,41.66,76628.36,40.9,-0.15282,0.00011,12.10322]
[1777308447398,41.66,76628.75,40.9,-0.15277,0.00011,12.10051]
[1777308452433,41.66,76626.79,40.9,-0.15293,0.00011,12.1062]
[1777308454846,41.66,76632.15,40.9,-0.15234,0.00011,12.07586]
[1777308458479,41.66,76620.53,40.9,-0.15362,0.00011,12.14156]
[1777308459093,41.66,76620.53,40.9,-0.15362,0.00011,12.14156]
[1777308464525,41.66,76628.11,40.9,-0.15278,0.00011,12.09859]
[1777308466677,41.66,76636.96,40.9,-0.15181,0.00011,12.04867]
[1777308466875,41.66,76636.96,40.9,-0.15181,0.00011,12.04867]
[1777308466883,41.66,76636.96,40.9,-0.15181,0.00011,12.04867]
[1777308466923,41.66,76636.96,40.9,-0.15181,0.00011,12.04867]
[1777308467548,41.66,76641.19,40.9,-0.15134,0.00011,12.025]
[1777308468066,41.66,76641.19,40.9,-0.15134,0.00011,12.025]
[1777308469114,41.66,76641.73,40.9,-0.15129,0.00011,12.02221]
[1777308470139,41.66,76640.77,40.9,-0.1514,0.00011,12.02788]
[1777308470257,41.66,76640.77,40.9,-0.1514,0.00011,12.02788]
[1777308471005,41.66,76645.11,40.9,-0.15093,0.00011,12.00363]
[1777308471575,41.66,76643.21,40.9,-0.15114,0.00011,12.01431]
[1777308476611,41.66,76640.57,40.9,-0.15142,0.00011,12.02879]
[1777308478740,41.66,76641.51,40.9,-0.15131,0.00011,12.02329]
[1777308479631,41.66,76639.84,40.9,-0.1515,0.00011,12.03279]
[1777308480206,41.66,76639.84,40.9,-0.1515,0.00011,12.03279]
[1777308480639,41.66,76639.12,40.9,-0.15158,0.00011,12.03692]
[1777308485487,41.66,76640.38,40.9,-0.15143,0.00011,12.0293]
[1777308491016,41.66,76640.84,40.9,-0.15137,0.00011,12.02612]
[1777308491135,41.66,76640.84,40.9,-0.15137,0.00011,12.02612]
[1777308492608,41.66,76640.84,40.9,-0.15136,0.00011,12.02589]
[1777308492648,41.66,76640.84,40.9,-0.15136,0.00011,12.02589]
[1777308492630,41.66,76632.8,40.9,-0.15225,0.00011,12.07127]
[1777308495923,41.66,76625.81,40.9,-0.15302,0.00011,12.11064]
[1777308496139,41.66,76625.81,40.9,-0.15302,0.00011,12.11064]
[1777308496147,41.66,76625.81,40.9,-0.15302,0.00011,12.11064]
[1777308496162,41.66,76625.81,40.9,-0.15302,0.00011,12.11064]
[1777308496371,41.66,76624.46,40.9,-0.15317,0.00011,12.1183]
[1777308497594,41.66,76624.46,40.9,-0.15317,0.00011,12.1183]
[1777308497653,41.66,76619.24,40.9,-0.15375,0.00011,12.14784]
[1777308500094,41.66,76614.16,40.9,-0.15431,0.00011,12.17637]
[1777308505814,41.65,76612.21,40.9,-0.1545,0.00011,12.18619]
[1777308509027,41.65,76612.3,40.9,-0.15448,0.00011,12.18513]
[1777308509122,41.65,76605.11,40.9,-0.15528,0.00011,12.22574]
[1777308510849,41.65,76597.36,40.9,-0.15615,0.00011,12.26936]
[1777308511849,41.65,76597.36,40.9,-0.15615,0.00011,12.26936]
[1777308512680,41.65,76597.36,40.9,-0.15615,0.00011,12.26936]
[1777308513469,41.65,76600.11,40.9,-0.15579,0.00011,12.24851]
[1777308518905,41.65,76601.14,40.9,-0.15566,0.00011,12.24212]
[1777308523515,41.65,76601.59,40.9,-0.15561,0.00011,12.23939]
[1777308527666,41.65,76606.25,40.9,-0.15508,0.00011,12.21285]
[1777308527697,41.65,76609.75,40.9,-0.15469,0.00011,12.19308]
[1777308528159,41.65,76609.75,40.9,-0.15469,0.00011,12.19308]
[1777308531364,41.65,76617.69,40.9,-0.1538,0.00011,12.14793]
[1777308533911,41.64,76617.43,40.9,-0.15382,0.00011,12.14906]
[1777308536162,41.64,76622.9,40.9,-0.15321,0.00011,12.11793]
[1777308536173,41.64,76622.9,40.9,-0.15321,0.00011,12.11793]
[1777308536487,41.64,76622.9,40.9,-0.15321,0.00011,12.11793]
[1777308536730,41.64,76622.83,40.9,-0.15322,0.00011,12.11817]
[1777308536793,41.64,76622.83,40.9,-0.15322,0.00011,12.11817]
[1777308537122,41.64,76622.83,40.9,-0.15322,0.00011,12.11817]
[1777308537302,41.64,76622.83,40.9,-0.15322,0.00011,12.11817]
[1777308538040,41.64,76627.26,40.9,-0.15273,0.00011,12.09309]
[1777308538075,41.64,76630.31,40.9,-0.15239,0.00011,12.07586]
[1777308539688,41.64,76630.31,40.9,-0.15239,0.00011,12.07586]
[1777308539831,41.64,76630.07,40.9,-0.15241,0.00011,12.07677]
[1777308539960,41.64,76630.07,40.9,-0.15241,0.00011,12.07677]
[1777308540782,41.64,76635.14,40.9,-0.15185,0.00011,12.04813]
[1777308541753,41.64,76635.73,40.9,-0.15178,0.00011,12.04461]
[1777308542159,41.64,76635.73,40.9,-0.15178,0.00011,12.04461]
[1777308542230,41.64,76635.73,40.9,-0.15178,0.00011,12.04461]
[1777308544966,41.64,76634.11,40.9,-0.15196,0.00011,12.05376]
[1777308545769,41.64,76634.11,40.9,-0.15196,0.00011,12.05376]
[1777308546684,41.64,76634.71,40.9,-0.15189,0.00011,12.05036]
[1777308547174,41.64,76634.36,40.9,-0.15193,0.00011,12.05233]
[1777308547269,41.64,76633.39,40.9,-0.15204,0.00011,12.05781]
[1777308548015,41.64,76633.39,40.9,-0.15204,0.00011,12.05781]
[1777308549630,41.64,76632.24,40.9,-0.15216,0.00011,12.06429]
[1777308550966,41.64,76627.18,40.9,-0.15272,0.00011,12.09251]
[1777308550999,41.64,76627.18,40.9,-0.15272,0.00011,12.09251]
[1777308551131,41.64,76627.15,40.9,-0.15272,0.00011,12.09245]
[1777308555399,41.64,76623.3,40.9,-0.15314,0.00011,12.11399]
[1777308555497,41.64,76622.24,40.9,-0.15325,0.00011,12.11978]
[1777308556983,41.64,76619.48,40.9,-0.15356,0.00011,12.13537]
[1777308557764,41.64,76619.48,40.9,-0.15356,0.00011,12.13537]
[1777308557768,41.64,76619.48,40.9,-0.15356,0.00011,12.13537]
[1777308559483,41.64,76619.68,40.9,-0.15354,0.00011,12.13438]
[1777308559487,41.64,76619.68,40.9,-0.15354,0.00011,12.13438]
[1777308559530,41.64,76620.06,40.9,-0.1535,0.00011,12.13232]
[1777308565645,41.64,76622.05,40.9,-0.15327,0.00011,12.12054]
[1777308565746,41.63,76622.29,40.9,-0.15323,0.00011,12.11892]
[1777308571275,41.64,76619.72,40.9,-0.15347,0.00011,12.12842]
[1777308574478,41.64,76622.29,40.9,-0.15319,0.00011,12.11394]
[1777308575386,41.64,76621.66,40.9,-0.15326,0.00011,12.11755]
[1777308576814,41.64,76622.81,40.9,-0.15313,0.00011,12.11109]
[1777308582352,41.64,76620.31,40.9,-0.15341,0.00011,12.12543]
[1777308584527,41.64,76619.61,40.9,-0.15349,0.00011,12.12942]
[1777308585091,41.64,76618.36,40.9,-0.15363,0.00011,12.1365]
[1777308586004,41.64,76615.61,40.9,-0.15394,0.00011,12.15205]
[1777308586044,41.64,76615.61,40.9,-0.15394,0.00011,12.15205]
[1777308588720,41.64,76606.13,40.9,-0.15499,0.00011,12.20555]
[1777308594437,41.64,76610.29,40.9,-0.15452,0.00011,12.18165]
[1777308599475,41.63,76610.37,40.9,-0.15451,0.00011,12.18109]
[1777308601015,41.63,76610.26,40.9,-0.15452,0.00011,12.1817]
[1777308601803,41.63,76610.26,40.9,-0.15452,0.00011,12.1817]
[1777308602566,41.63,76611.2,40.9,-0.15442,0.00011,12.17635]
[1777308608538,41.63,76612.91,40.9,-0.15422,0.00011,12.16655]
[1777308610089,41.63,76614.16,40.9,-0.15408,0.00011,12.15949]
[1777308615587,41.63,76613.87,40.9,-0.15412,0.00011,12.16131]
[1777308620623,41.64,76612.21,40.9,-0.15431,0.00011,12.17084]
[1777308621197,41.64,76612.21,40.9,-0.15431,0.00011,12.17084]
[1777308625810,41.64,76613.33,40.9,-0.15419,0.00011,12.16464]
[1777308626797,41.64,76613.14,40.9,-0.15421,0.00011,12.16575]
[1777308626665,41.64,76613.66,40.9,-0.15415,0.00011,12.16266]
[1777308627584,41.64,76613.66,40.9,-0.15415,0.00011,12.16266]
[1777308631422,41.63,76608.66,40.9,-0.15469,0.00011,12.19042]
[1777308631700,41.63,76608.05,40.9,-0.15471,0.00011,12.18849]
[1777308635728,41.63,76616.3,40.9,-0.15378,0.00011,12.14142]
[1777308640763,41.63,76617.63,40.9,-0.15363,0.00011,12.13367]
[1777308641893,41.63,76617.44,40.9,-0.15365,0.00011,12.1347]
[1777308642778,41.63,76625.2,40.9,-0.15278,0.00011,12.09064]
[1777308642977,41.63,76625.2,40.9,-0.15278,0.00011,12.09064]
[1777308645069,41.63,76626.15,40.9,-0.15267,0.00011,12.08494]
[1777308646474,41.63,76628.44,40.9,-0.15242,0.00011,12.07184]
[1777308648931,41.63,76628.51,40.9,-0.1524,0.00011,12.07099]
[1777308648952,41.63,76628.51,40.9,-0.1524,0.00011,12.07099]
[1777308651140,41.63,76642.29,40.9,-0.15088,0.00011,11.99287]
[1777308655829,41.63,76642.95,40.9,-0.1508,0.00011,11.98892]
[1777308660904,41.62,76637.13,40.9,-0.15143,0.00011,12.02141]
[1777308664838,41.62,76638.8,40.9,-0.15125,0.00011,12.01176]
[1777308665994,41.62,76638.93,40.9,-0.15123,0.00011,12.01094]
[1777308666169,41.62,76638.34,40.9,-0.15129,0.00011,12.01405]
[1777308666258,41.62,76638.34,40.9,-0.15129,0.00011,12.01405]
[1777308666568,41.62,76645.11,40.9,-0.15055,0.00011,11.97569]
[1777308668485,41.62,76650.71,40.9,-0.14993,0.00011,11.94399]
[1777308668785,41.62,76650.71,40.9,-0.14993,0.00011,11.94399]
[1777308669793,41.62,76648.79,40.9,-0.15014,0.00011,11.95476]
[1777308672207,41.62,76642.81,40.9,-0.15079,0.00011,11.98822]
[1777308673597,41.62,76639.59,40.9,-0.15114,0.00011,12.00627]
[1777308674170,41.62,76640.26,40.9,-0.15106,0.00011,12.00234]
[1777308676983,41.62,76638.79,40.9,-0.15122,0.00011,12.01035]
[1777308677086,41.62,76638.79,40.9,-0.15122,0.00011,12.01035]
[1777308677285,41.62,76638.79,40.9,-0.15122,0.00011,12.01035]
[1777308677374,41.62,76638.79,40.9,-0.15122,0.00011,12.01035]
[1777308678616,41.62,76635.94,40.9,-0.15153,0.00011,12.02613]
[1777308678711,41.62,76624.1,40.9,-0.15283,0.00011,12.09279]
[1777308679893,41.62,76624.1,40.9,-0.15283,0.00011,12.09279]
[1777308680772,41.62,76623.31,40.9,-0.15291,0.00011,12.09698]
[1777308680827,41.61,76623.14,40.9,-0.15292,0.00011,12.09767]
[1777308684258,41.61,76622.17,40.9,-0.15302,0.00011,12.10264]
[1777308686486,41.61,76617.88,40.9,-0.15348,0.00011,12.12609]
[1777308687326,41.61,76614.28,40.9,-0.15388,0.00011,12.14613]
[1777308687820,41.61,76614.28,40.9,-0.15388,0.00011,12.14613]
[1777308697163,41.6,76614.64,40.9,-0.15373,0.00011,12.13567]
[1777308702198,41.59,76615.67,40.9,-0.15358,0.00011,12.12846]
[1777308707872,41.59,76617.67,40.9,-0.15334,0.00011,12.11613]
[1777308713806,41.59,76616.08,40.9,-0.15349,0.00011,12.12365]
[1777308717850,41.58,76622.13,40.9,-0.1528,0.00011,12.08847]
[1777308719895,41.58,76628.23,40.9,-0.15212,0.00011,12.05355]
[1777308721331,41.58,76641.23,40.9,-0.15068,0.00011,11.97956]
[1777308723262,41.58,76641.96,40.9,-0.15059,0.00011,11.97526]
[1777308723279,41.58,76641.96,40.9,-0.15059,0.00011,11.97526]
[1777308723606,41.58,76641.96,40.9,-0.15059,0.00011,11.97526]
[1777308723627,41.58,76643.9,40.9,-0.15038,0.00011,11.96421]
[1777308724415,41.58,76643.9,40.9,-0.15038,0.00011,11.96421]
[1777308726749,41.58,76652.15,40.9,-0.14948,0.00011,11.91749]
[1777308726772,41.58,76652.15,40.9,-0.14948,0.00011,11.91749]
[1777308726797,41.58,76652.15,40.9,-0.14948,0.00011,11.91749]
[1777308726987,41.58,76656.48,40.9,-0.149,0.00011,11.89297]
[1777308729524,41.58,76663.41,40.9,-0.14825,0.00011,11.85381]
[1777308735429,41.58,76658.4,40.9,-0.1488,0.00011,11.88266]
[1777308736721,41.58,76658.4,40.9,-0.1488,0.00011,11.88266]
[1777308739781,41.58,76654.92,40.9,-0.14919,0.00011,11.90246]
[1777308744867,41.58,76650.27,40.9,-0.1497,0.00011,11.92886]
[1777308744902,41.58,76650.27,40.9,-0.1497,0.00011,11.92886]
[1777308747148,41.58,76656.22,40.9,-0.14905,0.00011,11.89544]
[1777308748768,41.58,76656.0,40.9,-0.14908,0.00011,11.89688]
[1777308748869,41.58,76655.92,40.9,-0.14909,0.00011,11.89735]
[1777308749391,41.58,76655.92,40.9,-0.14909,0.00011,11.89735]
[1777308751599,41.58,76657.03,40.9,-0.14893,0.00011,11.88928]
[1777308751669,41.58,76656.74,40.9,-0.14891,0.00011,11.88556]
[1777308754911,41.58,76663.31,40.9,-0.1482,0.00011,11.8485]
[1777308758932,41.58,76666.53,40.9,-0.14786,0.00011,11.83071]
[1777308759272,41.58,76666.21,40.9,-0.14789,0.00011,11.83263]
[1777308759923,41.58,76666.21,40.9,-0.14789,0.00011,11.83263]
[1777308759944,41.58,76666.21,40.9,-0.14789,0.00011,11.83263]
[1777308759962,41.58,76666.21,40.9,-0.14789,0.00011,11.83263]
[1777308759986,41.58,76671.11,40.9,-0.14737,0.00011,11.80504]
[1777308761723,41.58,76683.56,40.9,-0.14602,0.00011,11.73464]
[1777308766820,41.58,76677.5,40.9,-0.14668,0.00011,11.76907]
[1777308772418,41.58,76670.25,40.9,-0.14746,0.00011,11.80998]
[1777308773441,41.58,76665.7,40.9,-0.14795,0.00011,11.83564]
[1777308778730,41.58,76665.51,40.9,-0.14796,0.00011,11.83613]
[1777308779265,41.58,76665.51,40.9,-0.14796,0.00011,11.83613]
[1777308779621,41.58,76665.51,40.9,-0.14796,0.00011,11.83613]
[1777308780875,41.58,76664.71,40.9,-0.14805,0.00011,11.84075]
[1777308780889,41.58,76664.71,40.9,-0.14805,0.00011,11.84075]
[1777308780980,41.58,76664.71,40.9,-0.14805,0.00011,11.84075]
[1777308780940,41.58,76664.41,40.9,-0.14808,0.00011,11.84236]
[1777308781068,41.58,76664.41,40.9,-0.14808,0.00011,11.84236]
[1777308781752,41.58,76653.6,40.9,-0.14927,0.00011,11.9044]
[1777308784556,41.58,76653.12,40.9,-0.14933,0.00011,11.90712]
[1777308785959,41.58,76655.54,40.9,-0.14906,0.00011,11.89344]
[1777308789523,41.58,76655.25,40.9,-0.1491,0.00011,11.89516]
[1777308789692,41.58,76655.25,40.9,-0.1491,0.00011,11.89516]
[1777308791970,41.58,76652.97,40.9,-0.14934,0.00011,11.90807]
[1777308794062,41.58,76653.31,40.9,-0.14931,0.00011,11.90616]
[1777308796686,41.58,76652.66,40.9,-0.14938,0.00011,11.90985]
[1777308796702,41.58,76652.66,40.9,-0.14938,0.00011,11.90985]
[1777308797716,41.58,76656.82,40.9,-0.14893,0.00011,11.88632]
[1777308800011,41.58,76659.7,40.9,-0.14861,0.00011,11.87013]
[1777308800256,41.58,76660.55,40.9,-0.14852,0.00011,11.86538]
[1777308800491,41.58,76660.55,40.9,-0.14852,0.00011,11.86538]
[1777308800885,41.58,76665.97,40.9,-0.14793,0.00011,11.83462]
[1777308801102,41.58,76665.97,40.9,-0.14793,0.00011,11.83462]
[1777308804467,41.58,76674.47,40.9,-0.14701,0.00011,11.78636]
[1777308804491,41.58,76674.47,40.9,-0.14701,0.00011,11.78636]
[1777308806500,41.58,76668.95,40.9,-0.1476,0.00011,11.8175]
[1777308810923,41.58,76672.07,40.9,-0.14726,0.00011,11.7997]
[1777308815996,41.58,76675.08,40.9,-0.14689,0.00011,11.77744]
[1777308822039,41.58,76675.85,40.9,-0.14681,0.00011,11.77326]
[1777308827856,41.58,76674.01,40.9,-0.14701,0.00011,11.78389]
[1777308832993,41.58,76672.9,40.9,-0.14713,0.00011,11.79013]
[1777308837563,41.58,76678.54,40.9,-0.14652,0.00011,11.7582]
[1777308838811,41.58,76681.96,40.9,-0.14615,0.00011,11.73892]
[1777308840933,41.58,76682.0,40.9,-0.14615,0.00011,11.73874]
[1777308846439,41.58,76682.61,40.9,-0.14609,0.00011,11.73551]
[1777308852249,41.58,76677.67,40.9,-0.14662,0.00011,11.76343]
[1777308853622,41.58,76677.67,40.9,-0.14662,0.00011,11.76343]
[1777308854262,41.58,76668.0,40.9,-0.14766,0.00011,11.81806]
[1777308855929,41.58,76668.0,40.9,-0.14766,0.00011,11.81806]
[1777308856321,41.58,76665.01,40.9,-0.14798,0.00011,11.83479]
[1777308862928,41.58,76657.05,40.9,-0.14884,0.00011,11.87913]
[1777308864034,41.58,76656.89,40.9,-0.14885,0.00011,11.87975]
[1777308870945,41.57,76659.19,40.9,-0.14859,0.00011,11.86599]
[1777308870962,41.57,76659.19,40.9,-0.14859,0.00011,11.86599]
[1777308871382,41.57,76668.92,40.9,-0.14748,0.00011,11.80557]
[1777308876833,41.57,76672.6,40.9,-0.14708,0.00011,11.78471]
[1777308876999,41.57,76672.6,40.9,-0.14708,0.00011,11.78471]
[1777308882115,41.57,76675.91,40.9,-0.14672,0.00011,11.76609]
[1777308882560,41.57,76676.16,40.9,-0.14669,0.00011,11.7647]
[1777308887827,41.57,76673.51,40.9,-0.14698,0.00011,11.77985]
[1777308888416,41.57,76672.59,40.9,-0.14708,0.00011,11.78509]
[1777308889722,41.57,76669.21,40.9,-0.14745,0.00011,11.80421]
[1777308889934,41.57,76658.59,40.9,-0.1486,0.00011,11.86424]
[1777308895061,41.57,76660.24,40.9,-0.14842,0.00011,11.85471]
[1777308899041,41.57,76660.41,40.9,-0.14839,0.00011,11.85332]
[1777308900942,41.57,76661.42,40.9,-0.14828,0.00011,11.84745]
[1777308906639,41.57,76657.48,40.9,-0.14869,0.00011,11.86904]
[1777308911838,41.57,76658.29,40.9,-0.1486,0.00011,11.86407]
[1777308917716,41.57,76660.17,40.9,-0.14838,0.00011,11.8528]
[1777308920930,41.57,76660.17,40.9,-0.14838,0.00011,11.8528]
[1777308920938,41.57,76660.17,40.9,-0.14838,0.00011,11.8528]
[1777308921744,41.56,76671.66,40.9,-0.14713,0.00011,11.78748]
[1777308925065,41.56,76680.01,40.9,-0.14623,0.00011,11.74032]
[1777308930963,41.57,76680.59,40.9,-0.14617,0.00011,11.73728]
[1777308936564,41.57,76680.09,40.9,-0.14618,0.00011,11.73516]
[1777308941949,41.57,76672.83,40.9,-0.14696,0.00011,11.77627]
[1777308947895,41.57,76678.7,40.9,-0.14633,0.00011,11.74297]
[1777308952963,41.57,76677.65,40.9,-0.14644,0.00011,11.74886]
[1777308958171,41.57,76678.11,40.9,-0.14639,0.00011,11.74619]
[1777308960987,41.57,76681.6,40.9,-0.14601,0.00011,11.72642]
[1777308966056,41.57,76682.21,40.9,-0.14595,0.00011,11.72296]
[1777308971091,41.57,76684.95,40.9,-0.14565,0.00011,11.70752]
[1777308976126,41.57,76684.92,40.9,-0.14566,0.00011,11.70775]
[1777308979518,41.57,76682.68,40.9,-0.1459,0.00011,11.72044]
[1777308985189,41.57,76677.75,40.9,-0.14643,0.00011,11.74811]
[1777308990224,41.56,76670.7,40.9,-0.14719,0.00011,11.78778]
[1777308995311,41.56,76665.25,40.9,-0.14772,0.00011,11.81293]
[1777308995751,41.56,76665.25,40.9,-0.14772,0.00011,11.81293]
[1777308999750,41.56,76664.45,40.9,-0.1478,0.00011,11.81713]
[1777309004787,41.56,76664.02,40.9,-0.14784,0.00011,11.81909]
[1777309004888,41.56,76664.02,40.9,-0.14784,0.00011,11.81909]
[1777309007559,41.56,76659.0,40.9,-0.14837,0.00011,11.84707]
[1777309007901,41.56,76659.0,40.9,-0.14837,0.00011,11.84707]
[1777309008725,41.56,76658.85,40.9,-0.14839,0.00011,11.8478]
[1777309012145,41.56,76658.28,40.9,-0.14845,0.00011,11.85079]
[1777309017414,41.56,76657.83,40.9,-0.14848,0.00011,11.85253]
[1777309018905,41.56,76657.83,40.9,-0.14848,0.00011,11.85253]
[1777309020485,41.55,76657.83,40.9,-0.14847,0.00011,11.85232]
[1777309020577,41.55,76657.83,40.9,-0.14847,0.00011,11.85232]
[1777309023769,41.55,76658.11,40.9,-0.14844,0.00011,11.85032]
[1777309024829,41.55,76654.61,40.9,-0.14882,0.00011,11.86999]
[1777309025554,41.55,76654.21,40.9,-0.14886,0.00011,11.87212]
[1777309026007,41.55,76654.21,40.9,-0.14886,0.00011,11.87212]
[1777309026379,41.55,76654.84,40.9,-0.14879,0.00011,11.86843]
[1777309026385,41.55,76654.84,40.9,-0.14879,0.00011,11.86843]
[1777309026397,41.55,76654.84,40.9,-0.14879,0.00011,11.86843]
[1777309026521,41.55,76654.84,40.9,-0.14879,0.00011,11.86843]
[1777309027015,41.55,76654.84,40.9,-0.14879,0.00011,11.86843]
[1777309027159,41.55,76639.53,40.9,-0.15046,0.00011,11.95483]
[1777309027753,41.55,76627.47,40.9,-0.15179,0.00011,12.02311]
[1777309032448,41.55,76626.52,40.9,-0.15186,0.00011,12.02679]
[1777309032549,41.55,76616.94,40.9,-0.15292,0.00011,12.08104]
[1777309034601,41.54,76615.97,40.9,-0.15301,0.00011,12.08568]
[1777309035414,41.54,76615.12,40.9,-0.1531,0.00011,12.09023]
[1777309035546,41.54,76613.85,40.9,-0.15324,0.00011,12.09742]
[1777309037908,41.54,76613.35,40.9,-0.15329,0.00011,12.1]
[1777309038000,41.54,76613.35,40.9,-0.15329,0.00011,12.1]
[1777309039311,41.54,76613.16,40.9,-0.15331,0.00011,12.10055]
[1777309039352,41.54,76612.72,40.9,-0.15335,0.00011,12.10277]
[1777309039521,41.54,76612.72,40.9,-0.15335,0.00011,12.10277]
[1777309039521,41.54,76612.72,40.9,-0.15335,0.00011,12.10277]
[1777309039852,41.54,76612.72,40.9,-0.15335,0.00011,12.10277]
[1777309040152,41.54,76600.13,40.9,-0.15475,0.00011,12.17392]
[1777309040583,41.54,76590.45,40.9,-0.15584,0.00011,12.22875]
[1777309041643,41.54,76590.45,40.9,-0.15584,0.00011,12.22875]
[1777309042464,41.54,76588.62,40.9,-0.15604,0.00011,12.23863]
[1777309045161,41.53,76590.67,40.9,-0.1558,0.00011,12.22654]
[1777309046265,41.53,76590.9,40.9,-0.15577,0.00011,12.225]
[1777309046312,41.53,76589.25,40.9,-0.15595,0.00011,12.23435]
[1777309046596,41.53,76589.25,40.9,-0.15595,0.00011,12.23435]
[1777309046625,41.53,76589.2,40.9,-0.15595,0.00011,12.2344]
[1777309048163,41.53,76589.2,40.9,-0.15595,0.00011,12.2344]
[1777309048173,41.53,76591.18,40.9,-0.15573,0.00011,12.22304]
[1777309048998,41.53,76591.18,40.9,-0.15573,0.00011,12.22304]
[1777309049264,41.53,76591.18,40.9,-0.15573,0.00011,12.22304]
[1777309049248,41.53,76600.29,40.9,-0.1547,0.00011,12.17134]
[1777309049518,41.53,76600.29,40.9,-0.1547,0.00011,12.17134]
[1777309049831,41.53,76600.29,40.9,-0.1547,0.00011,12.17134]
[1777309049895,41.53,76600.29,40.9,-0.1547,0.00011,12.17134]
[1777309049991,41.53,76598.18,40.9,-0.15494,0.00011,12.18329]
[1777309051696,41.53,76593.27,40.9,-0.15549,0.00011,12.2111]
[1777309055472,41.53,76583.44,40.9,-0.15654,0.00011,12.26142]
[1777309056743,41.53,76582.93,40.9,-0.1566,0.00011,12.26423]
[1777309057086,41.53,76582.93,40.9,-0.1566,0.00011,12.26423]
[1777309059518,41.53,76588.26,40.9,-0.15599,0.00011,12.23371]
[1777309059519,41.53,76588.26,40.9,-0.15599,0.00011,12.23371]
[1777309064773,41.53,76587.83,40.9,-0.15603,0.00011,12.23575]
[1777309067732,41.53,76587.41,40.9,-0.15608,0.00011,12.23803]
[1777309069518,41.53,76587.21,40.9,-0.1561,0.00011,12.23906]
[1777309069522,41.53,76587.21,40.9,-0.1561,0.00011,12.23906]
[1777309073220,41.53,76584.46,40.9,-0.1564,0.00011,12.25439]
[1777309073385,41.53,76583.63,40.9,-0.1565,0.00011,12.25902]
[1777309073479,41.53,76583.63,40.9,-0.1565,0.00011,12.25902]
[1777309074679,41.53,76576.14,40.9,-0.15734,0.00011,12.30138]
[1777309075323,41.53,76573.76,40.9,-0.15761,0.00011,12.31473]
[1777309077697,41.52,76570.05,40.9,-0.15803,0.00011,12.33543]
[1777309078540,41.52,76569.47,40.9,-0.15809,0.00011,12.33852]
[1777309078771,41.52,76569.47,40.9,-0.15809,0.00011,12.33852]
[1777309078791,41.52,76569.47,40.9,-0.15809,0.00011,12.33852]
[1777309078805,41.52,76569.47,40.9,-0.15809,0.00011,12.33852]
[1777309079030,41.52,76569.47,40.9,-0.15809,0.00011,12.33852]
[1777309079106,41.52,76569.47,40.9,-0.15809,0.00011,12.33852]
[1777309079205,41.52,76567.76,40.9,-0.15828,0.00011,12.34801]
[1777309079488,41.52,76567.76,40.9,-0.15828,0.00011,12.34801]
[1777309080128,41.52,76556.9,40.9,-0.15952,0.00011,12.40951]
[1777309080477,41.52,76556.9,40.9,-0.15952,0.00011,12.40951]
[1777309080675,41.52,76556.9,40.9,-0.15952,0.00011,12.40951]
[1777309081843,41.52,76550.78,40.9,-0.16022,0.00011,12.44407]
[1777309081993,41.52,76550.78,40.9,-0.16022,0.00011,12.44407]
[1777309083028,41.52,76554.12,40.9,-0.15983,0.00011,12.42499]
[1777309085872,41.52,76555.09,40.9,-0.15971,0.00011,12.4191]
[1777309087587,41.52,76549.92,40.9,-0.1603,0.00011,12.4481]
[1777309091924,41.52,76552.38,40.9,-0.16,0.00011,12.4335]
[1777309096277,41.52,76562.84,40.9,-0.15879,0.00011,12.37351]
[1777309096553,41.52,76562.84,40.9,-0.15879,0.00011,12.37351]
[1777309098610,41.51,76568.83,40.9,-0.1581,0.00011,12.33912]
[1777309098643,41.51,76568.83,40.9,-0.1581,0.00011,12.33912]
[1777309098668,41.51,76568.83,40.9,-0.1581,0.00011,12.33912]
[1777309098992,41.51,76573.27,40.9,-0.15759,0.00011,12.31373]
[1777309099745,41.51,76573.27,40.9,-0.15759,0.00011,12.31373]
[1777309100005,41.51,76573.27,40.9,-0.15759,0.00011,12.31373]
[1777309100129,41.51,76573.27,40.9,-0.15759,0.00011,12.31373]
[1777309101008,41.51,76575.97,40.9,-0.15728,0.00011,12.29823]
[1777309102426,41.51,76580.81,40.9,-0.15673,0.00011,12.27048]
[1777309103439,41.51,76585.36,40.9,-0.15621,0.00011,12.24454]
[1777309103448,41.51,76585.36,40.9,-0.15621,0.00011,12.24454]
[1777309104230,41.51,76585.36,40.9,-0.15621,0.00011,12.24454]
[1777309106843,41.51,76586.46,40.9,-0.15608,0.00011,12.23802]
[1777309106987,41.51,76586.46,40.9,-0.15608,0.00011,12.23802]
[1777309110967,41.51,76580.03,40.9,-0.1568,0.00011,12.27391]
[1777309111076,41.51,76579.95,40.9,-0.15675,0.00011,12.26901]
[1777309113023,41.51,76579.28,40.9,-0.15683,0.00011,12.27283]
[1777309113099,41.51,76582.13,40.9,-0.15651,0.00011,12.25669]
[1777309116359,41.51,76583.21,40.9,-0.15638,0.00011,12.25033]
[1777309116855,41.51,76583.73,40.9,-0.15632,0.00011,12.24727]
[1777309117127,41.51,76584.51,40.9,-0.15623,0.00011,12.24271]
[1777309119517,41.51,76586.16,40.9,-0.15604,0.00011,12.2331]
[1777309125184,41.5,76589.09,40.9,-0.15569,0.00011,12.21584]
[1777309129775,41.5,76592.89,40.9,-0.15526,0.00011,12.19398]
[1777309135253,41.5,76590.96,40.9,-0.15547,0.00011,12.20462]
[1777309140290,41.5,76592.05,40.9,-0.15535,0.00011,12.19823]
[1777309145325,41.5,76596.6,40.9,-0.15483,0.00011,12.17229]
[1777309148236,41.5,76597.3,40.9,-0.15475,0.00011,12.16834]
[1777309148334,41.5,76597.3,40.9,-0.15475,0.00011,12.16834]
[1777309149355,41.5,76609.5,40.9,-0.15339,0.00011,12.09921]
[1777309151617,41.5,76616.26,40.9,-0.15264,0.00011,12.06114]
[1777309155536,41.5,76623.16,40.9,-0.15188,0.00011,12.02218]
[1777309157516,41.5,76621.29,40.9,-0.15209,0.00011,12.03283]
[1777309160871,41.5,76617.37,40.9,-0.15252,0.00011,12.05511]
[1777309165387,41.5,76611.76,40.9,-0.15315,0.00011,12.08694]
[1777309170714,41.5,76614.69,40.9,-0.15282,0.00011,12.07018]
[1777309170927,41.5,76614.69,40.9,-0.15282,0.00011,12.07018]
[1777309171787,41.5,76605.82,40.9,-0.15376,0.00011,12.11528]
[1777309174769,41.5,76602.11,40.9,-0.15417,0.00011,12.13609]
[1777309174776,41.5,76602.11,40.9,-0.15417,0.00011,12.13609]
[1777309174931,41.5,76600.91,40.9,-0.1543,0.00011,12.14279]
[1777309175801,41.5,76600.91,40.9,-0.1543,0.00011,12.14279]
[1777309175887,41.5,76600.91,40.9,-0.1543,0.00011,12.14279]
[1777309175945,41.5,76601.48,40.9,-0.15423,0.00011,12.13926]
[1777309177491,41.5,76596.61,40.9,-0.15478,0.00011,12.16687]
[1777309178456,41.5,76596.05,40.9,-0.15483,0.00011,12.16977]
[1777309180095,41.5,76597.48,40.9,-0.15467,0.00011,12.16154]
[1777309180816,41.5,76599.32,40.9,-0.15446,0.00011,12.15099]
[1777309184093,41.5,76598.34,40.9,-0.15457,0.00011,12.15632]
[1777309185082,41.5,76597.2,40.9,-0.15469,0.00011,12.16251]
[1777309185091,41.5,76597.2,40.9,-0.15469,0.00011,12.16251]
[1777309185102,41.5,76596.81,40.9,-0.15473,0.00011,12.16457]
[1777309185563,41.5,76596.81,40.9,-0.15473,0.00011,12.16457]
[1777309185607,41.5,76597.2,40.9,-0.15469,0.00011,12.16236]
[1777309191077,41.49,76598.56,40.9,-0.15453,0.00011,12.15414]
[1777309191088,41.49,76598.56,40.9,-0.15453,0.00011,12.15414]
[1777309194272,41.49,76600.53,40.9,-0.1543,0.00011,12.14254]
[1777309194278,41.49,76600.53,40.9,-0.1543,0.00011,12.14254]
[1777309194318,41.49,76602.6,40.9,-0.15406,0.00011,12.13054]
[1777309195194,41.49,76602.6,40.9,-0.15406,0.00011,12.13054]
[1777309197016,41.49,76612.54,40.9,-0.15295,0.00011,12.07391]
[1777309199474,41.49,76614.77,40.9,-0.15268,0.00011,12.06056]
[1777309200310,41.49,76614.77,40.9,-0.15268,0.00011,12.06056]
[1777309200782,41.49,76614.84,40.9,-0.15267,0.00011,12.05971]
[1777309201645,41.49,76617.73,40.9,-0.15235,0.00011,12.04332]
[1777309201721,41.49,76617.73,40.9,-0.15235,0.00011,12.04332]
[1777309201726,41.49,76617.73,40.9,-0.15235,0.00011,12.04332]
[1777309201741,41.49,76617.73,40.9,-0.15235,0.00011,12.04332]
[1777309201803,41.49,76617.73,40.9,-0.15235,0.00011,12.04332]
[1777309201842,41.49,76617.73,40.9,-0.15235,0.00011,12.04332]
[1777309201942,41.49,76617.73,40.9,-0.15235,0.00011,12.04332]
[1777309202014,41.49,76617.73,40.9,-0.15235,0.00011,12.04332]
[1777309202730,41.48,76634.5,40.9,-0.15048,0.00011,11.94782]
[1777309204897,41.48,76635.27,40.9,-0.1504,0.00011,11.94338]
[1777309205018,41.48,76635.27,40.9,-0.1504,0.00011,11.94338]
[1777309205022,41.48,76638.22,40.9,-0.15007,0.00011,11.92653]
[1777309206572,41.48,76641.42,40.9,-0.14972,0.00011,11.90838]
[1777309206759,41.48,76640.56,40.9,-0.14981,0.00011,11.9132]
[1777309208134,41.48,76640.56,40.9,-0.14981,0.00011,11.9132]
[1777309208391,41.48,76640.56,40.9,-0.14981,0.00011,11.9132]
[1777309208495,41.48,76635.1,40.9,-0.15041,0.00011,11.94404]
[1777309208773,41.48,76626.4,40.9,-0.15137,0.00011,11.99338]
[1777309209478,41.48,76626.4,40.9,-0.15137,0.00011,11.99338]
[1777309210682,41.48,76627.78,40.9,-0.15122,0.00011,11.9854]
[1777309212460,41.48,76642.61,40.9,-0.14958,0.00011,11.90103]
[1777309213264,41.48,76642.61,40.9,-0.14958,0.00011,11.90103]
[1777309214065,41.48,76642.83,40.9,-0.14955,0.00011,11.89969]
[1777309219829,41.48,76637.91,40.9,-0.15009,0.00011,11.92746]
[1777309220011,41.48,76637.91,40.9,-0.15009,0.00011,11.92746]
[1777309220387,41.48,76642.7,40.9,-0.14956,0.00011,11.9002]
[1777309220925,41.48,76651.62,40.9,-0.14858,0.00011,11.84963]
[1777309223814,41.48,76652.99,40.9,-0.14843,0.00011,11.84182]
[1777309224031,41.48,76652.99,40.9,-0.14843,0.00011,11.84182]
[1777309224886,41.48,76662.32,40.9,-0.14742,0.00011,11.78899]
[1777309226275,41.48,76662.32,40.9,-0.14742,0.00011,11.78899]
[1777309229993,41.48,76672.24,40.9,-0.14634,0.00011,11.73274]
[1777309232213,41.48,76676.38,40.9,-0.14585,0.00011,11.70405]
[1777309232439,41.48,76676.38,40.9,-0.14585,0.00011,11.70405]
[1777309232640,41.48,76676.73,40.9,-0.14581,0.00011,11.70212]
[1777309234957,41.48,76690.31,40.9,-0.14435,0.00011,11.62537]
[1777309237152,41.48,76688.74,40.9,-0.14453,0.00011,11.63453]
[1777309240888,41.48,76690.15,40.9,-0.14439,0.00011,11.62715]
[1777309240902,41.48,76690.15,40.9,-0.14439,0.00011,11.62715]
[1777309241533,41.48,76690.79,40.9,-0.14432,0.00011,11.62367]
[1777309241864,41.48,76690.79,40.9,-0.14432,0.00011,11.62367]
[1777309242169,41.49,76705.59,40.9,-0.14274,0.00011,11.54006]
[1777309244296,41.49,76708.39,40.9,-0.14245,0.00011,11.52425]
[1777309245142,41.49,76725.32,40.9,-0.14066,0.00011,11.42856]
[1777309246042,41.49,76725.32,40.9,-0.14066,0.00011,11.42856]
[1777309246053,41.49,76725.32,40.9,-0.14066,0.00011,11.42856]
[1777309251074,41.49,76730.78,40.9,-0.14009,0.0001,11.39788]
[1777309252282,41.49,76727.9,40.9,-0.14039,0.00011,11.41421]
[1777309253225,41.49,76726.01,40.9,-0.14059,0.00011,11.42492]
[1777309253258,41.49,76726.01,40.9,-0.14059,0.00011,11.42492]
[1777309253311,41.49,76713.07,40.9,-0.14196,0.00011,11.49807]
[1777309254402,41.49,76713.07,40.9,-0.14196,0.00011,11.49807]
[1777309255146,41.49,76706.9,40.9,-0.14261,0.00011,11.53288]
[1777309255853,41.49,76703.25,40.9,-0.14299,0.00011,11.5534]
[1777309256105,41.49,76697.59,40.9,-0.14359,0.00011,11.58526]
[1777309261139,41.48,76697.28,40.9,-0.14363,0.00011,11.58696]
[1777309266175,41.48,76695.72,40.9,-0.14379,0.00011,11.59581]
[1777309272218,41.48,76690.4,40.9,-0.14436,0.00011,11.62567]
[1777309274867,41.48,76690.18,40.9,-0.14438,0.00011,11.6268]
[1777309275239,41.48,76681.25,40.9,-0.14534,0.00011,11.6773]
[1777309280274,41.48,76685.39,40.9,-0.14488,0.00011,11.65315]
[1777309281803,41.48,76686.37,40.9,-0.14477,0.00011,11.64752]
[1777309282492,41.48,76686.37,40.9,-0.14477,0.00011,11.64752]
[1777309282517,41.48,76691.37,40.9,-0.14423,0.00011,11.61893]
[1777309283993,41.48,76693.2,40.9,-0.14403,0.00011,11.60832]
[1777309285095,41.48,76699.93,40.9,-0.14331,0.00011,11.57]
[1777309285777,41.48,76704.87,40.9,-0.14278,0.00011,11.54187]
[1777309286213,41.48,76704.87,40.9,-0.14278,0.00011,11.54187]
[1777309286422,41.48,76704.87,40.9,-0.14278,0.00011,11.54187]
[1777309286436,41.48,76713.67,40.9,-0.14184,0.00011,11.49196]
[1777309288939,41.48,76716.95,40.9,-0.14149,0.00011,11.4733]
[1777309289248,41.48,76716.95,40.9,-0.14149,0.00011,11.4733]
[1777309294332,41.48,76712.58,40.9,-0.1419,0.00011,11.49258]
[1777309294534,41.48,76712.58,40.9,-0.1419,0.00011,11.49258]
[1777309295538,41.48,76711.71,40.9,-0.14199,0.00011,11.49744]
[1777309300701,41.47,76718.83,40.9,-0.14123,0.00011,11.45673]
[1777309305846,41.47,76719.97,40.9,-0.14111,0.00011,11.45032]
[1777309311853,41.47,76717.57,40.9,-0.14137,0.00011,11.46387]
[1777309318091,41.47,76716.58,40.9,-0.14147,0.00011,11.46949]
[1777309318107,41.47,76716.58,40.9,-0.14147,0.00011,11.46949]
[1777309318543,41.47,76707.08,40.9,-0.14248,0.00011,11.52322]
[1777309323577,41.47,76708.7,40.9,-0.1423,0.00011,11.51372]
[1777309328032,41.47,76701.3,40.9,-0.14308,0.00011,11.55529]
[1777309328069,41.47,76709.21,40.9,-0.14224,0.00011,11.51041]
[1777309333647,41.47,76714.11,40.9,-0.14171,0.00011,11.48251]
[1777309336547,41.47,76713.86,40.9,-0.14174,0.00011,11.4839]
[1777309337422,41.47,76714.27,40.9,-0.1417,0.00011,11.48156]
[1777309340412,41.47,76713.56,40.9,-0.14177,0.00011,11.48551]
[1777309340697,41.47,76705.63,40.9,-0.14261,0.00011,11.53033]
[1777309341695,41.47,76705.63,40.9,-0.14261,0.00011,11.53033]
[1777309342197,41.47,76705.63,40.9,-0.14261,0.00011,11.53033]
[1777309344053,41.47,76697.57,40.9,-0.14347,0.00011,11.57574]
[1777309346214,41.47,76699.42,40.9,-0.14326,0.00011,11.56486]
[1777309347503,41.47,76696.4,40.9,-0.14358,0.00011,11.5818]
[1777309349246,41.47,76696.1,40.9,-0.14361,0.00011,11.58319]
[1777309350089,41.47,76696.65,40.9,-0.14354,0.00011,11.57992]
[1777309350452,41.47,76696.65,40.9,-0.14354,0.00011,11.57992]
[1777309352387,41.47,76697.16,40.9,-0.14349,0.00011,11.57686]
[1777309356412,41.46,76696.1,40.9,-0.14354,0.00011,11.57702]
[1777309357228,41.46,76698.36,40.9,-0.14329,0.00011,11.56392]
[1777309357997,41.46,76699.31,40.9,-0.14319,0.00011,11.55841]
[1777309359514,41.46,76698.57,40.9,-0.14327,0.00011,11.5626]
[1777309362126,41.46,76700.61,40.9,-0.14304,0.00011,11.55062]
[1777309363758,41.46,76704.55,40.9,-0.14262,0.00011,11.52808]
[1777309364639,41.46,76703.79,40.9,-0.1427,0.00011,11.53228]
[1777309365214,41.46,76703.79,40.9,-0.1427,0.00011,11.53228]
[1777309366113,41.46,76712.57,40.9,-0.14176,0.00011,11.48233]
[1777309367238,41.46,76712.57,40.9,-0.14176,0.00011,11.48233]
[1777309370195,41.46,76720.98,40.9,-0.14087,0.00011,11.4348]
[1777309373621,41.46,76723.12,40.9,-0.14065,0.00011,11.42278]
[1777309373878,41.46,76721.84,40.9,-0.14078,0.00011,11.43006]
[1777309374583,41.46,76712.97,40.9,-0.14172,0.00011,11.48024]
[1777309379971,41.46,76708.22,40.9,-0.14222,0.00011,11.50674]
[1777309382702,41.46,76708.09,40.9,-0.14223,0.00011,11.50733]
[1777309388485,41.46,76712.91,40.9,-0.14171,0.00011,11.47982]
[1777309394069,41.46,76711.06,40.9,-0.1419,0.00011,11.48991]
[1777309396744,41.46,76711.39,40.9,-0.14187,0.00011,11.48794]
[1777309400894,41.46,76720.21,40.9,-0.14093,0.00011,11.43797]
[1777309407160,41.46,76719.13,40.9,-0.14105,0.00011,11.44448]
[1777309412167,41.46,76720.06,40.9,-0.14091,0.00011,11.4343]
[1777309417230,41.46,76720.17,40.9,-0.14091,0.00011,11.43428]
[1777309422266,41.46,76720.22,40.9,-0.14091,0.00011,11.43444]
[1777309426471,41.46,76719.61,40.9,-0.14098,0.00011,11.43814]
[1777309431818,41.46,76722.05,40.9,-0.14073,0.00011,11.42478]
[1777309436368,41.47,76731.96,40.9,-0.1397,0.0001,11.36938]
[1777309437620,41.47,76732.03,40.9,-0.1397,0.0001,11.36917]
[1777309438966,41.47,76738.05,40.9,-0.13908,0.0001,11.33552]
[1777309439923,41.47,76743.31,40.9,-0.13853,0.0001,11.30606]
[1777309440288,41.47,76743.31,40.9,-0.13853,0.0001,11.30606]
[1777309440371,41.47,76743.31,40.9,-0.13853,0.0001,11.30606]
[1777309440459,41.47,76751.27,40.9,-0.13771,0.0001,11.26141]
[1777309443579,41.47,76758.52,40.9,-0.13696,0.0001,11.22074]
[1777309443595,41.47,76756.01,40.9,-0.13722,0.0001,11.23507]
[1777309444162,41.47,76756.01,40.9,-0.13722,0.0001,11.23507]
[1777309444618,41.47,76756.01,40.9,-0.13722,0.0001,11.23507]
[1777309444623,41.47,76755.7,40.9,-0.13726,0.0001,11.23676]
[1777309447523,41.47,76755.28,40.9,-0.1373,0.0001,11.23943]
[1777309447589,41.47,76755.28,40.9,-0.1373,0.0001,11.23943]
[1777309447617,41.47,76753.6,40.9,-0.13748,0.0001,11.24905]
[1777309448192,41.47,76753.6,40.9,-0.13748,0.0001,11.24905]
[1777309449512,41.47,76753.53,40.9,-0.13749,0.0001,11.24937]
[1777309452919,41.47,76757.97,40.9,-0.13702,0.0001,11.22409]
[1777309454407,41.47,76762.46,40.9,-0.13656,0.0001,11.19873]
[1777309454658,41.47,76762.46,40.9,-0.13656,0.0001,11.19873]
[1777309457701,41.47,76766.92,40.9,-0.1361,0.0001,11.1736]
[1777309457821,41.47,76767.48,40.9,-0.13604,0.0001,11.17049]
[1777309458527,41.47,76779.57,40.9,-0.1348,0.0001,11.10242]
[1777309460032,41.47,76780.51,40.9,-0.13473,0.0001,11.09831]
[1777309461851,41.48,76790.37,40.9,-0.13375,0.0001,11.0442]
[1777309462033,41.48,76790.37,40.9,-0.13375,0.0001,11.0442]
[1777309467212,41.5,76788.14,40.9,-0.1341,0.0001,11.06383]
[1777309467318,41.5,76788.14,40.9,-0.1341,0.0001,11.06383]
[1777309468573,41.5,76783.81,40.9,-0.13454,0.0001,11.08833]
[1777309473632,41.5,76786.65,40.9,-0.13422,0.0001,11.06788]
[1777309478667,41.51,76781.43,40.9,-0.13476,0.0001,11.09774]
[1777309479034,41.51,76781.43,40.9,-0.13476,0.0001,11.09774]
[1777309479338,41.51,76781.43,40.9,-0.13476,0.0001,11.09774]
[1777309479364,41.51,76781.43,40.9,-0.13476,0.0001,11.09774]
[1777309479674,41.51,76771.43,40.9,-0.13578,0.0001,11.15408]
[1777309484713,41.51,76766.66,40.9,-0.13627,0.0001,11.18082]
[1777309489335,41.51,76773.77,40.9,-0.13554,0.0001,11.14076]
[1777309494588,41.51,76779.33,40.9,-0.13497,0.0001,11.10963]
[1777309495455,41.51,76780.69,40.9,-0.13484,0.0001,11.10214]
[1777309496724,41.51,76780.47,40.9,-0.13486,0.0001,11.10345]
[1777309498644,41.51,76781.18,40.9,-0.13479,0.0001,11.09954]
[1777309499577,41.51,76782.62,40.9,-0.13465,0.0001,11.09161]
[1777309499610,41.51,76782.62,40.9,-0.13465,0.0001,11.09161]
[1777309500413,41.51,76781.15,40.9,-0.1348,0.0001,11.09996]
[1777309500518,41.51,76781.15,40.9,-0.1348,0.0001,11.09996]
[1777309501746,41.51,76778.99,40.9,-0.13502,0.0001,11.11216]
[1777309501839,41.51,76777.2,40.9,-0.1352,0.0001,11.12227]
[1777309506924,41.51,76779.11,40.9,-0.13501,0.0001,11.11163]
[1777309510068,41.51,76785.36,40.9,-0.13438,0.0001,11.07666]
[1777309510196,41.51,76785.36,40.9,-0.13438,0.0001,11.07666]
[1777309511412,41.51,76785.22,40.9,-0.13439,0.0001,11.07761]
[1777309513284,41.51,76783.03,40.9,-0.13462,0.0001,11.09]
[1777309518958,41.51,76778.4,40.9,-0.13509,0.0001,11.11631]
[1777309523993,41.51,76777.68,40.9,-0.13517,0.0001,11.12053]
[1777309526762,41.51,76777.68,40.9,-0.13517,0.0001,11.12053]
[1777309527552,41.51,76777.3,40.9,-0.13521,0.0001,11.12281]
[1777309533175,41.51,76773.99,40.9,-0.1355,0.0001,11.13641]
[1777309535396,41.51,76772.37,40.9,-0.13567,0.0001,11.14561]
[1777309535897,41.51,76771.41,40.9,-0.13577,0.0001,11.15107]
[1777309536693,41.51,76771.41,40.9,-0.13577,0.0001,11.15107]
[1777309536795,41.51,76771.39,40.9,-0.13577,0.0001,11.15121]
[1777309540186,41.51,76763.41,40.9,-0.1366,0.0001,11.19614]
[1777309540281,41.51,76762.3,40.9,-0.13671,0.0001,11.20234]
[1777309541710,41.51,76762.3,40.9,-0.13671,0.0001,11.20234]
[1777309542177,41.51,76760.47,40.9,-0.1369,0.0001,11.21256]
[1777309544062,41.51,76760.15,40.9,-0.13693,0.0001,11.21429]
[1777309544422,41.51,76760.15,40.9,-0.13693,0.0001,11.21429]
[1777309544438,41.51,76760.15,40.9,-0.13693,0.0001,11.21429]
[1777309544443,41.51,76760.15,40.9,-0.13693,0.0001,11.21429]
[1777309544467,41.51,76760.15,40.9,-0.13693,0.0001,11.21429]
[1777309544510,41.51,76757.66,40.9,-0.13718,0.0001,11.22818]
[1777309550177,41.52,76753.07,40.9,-0.13769,0.0001,11.25557]
[1777309555212,41.52,76746.67,40.9,-0.13837,0.0001,11.29305]
[1777309560247,41.52,76746.86,40.9,-0.13838,0.0001,11.29331]
[1777309565281,41.53,76750.34,40.9,-0.13804,0.0001,11.27501]
[1777309570317,41.53,76747.79,40.9,-0.13833,0.0001,11.29098]
[1777309575351,41.54,76748.78,40.9,-0.13825,0.0001,11.28667]
[1777309580387,41.54,76747.79,40.9,-0.13838,0.0001,11.29345]
[1777309583408,41.54,76736.43,40.9,-0.13958,0.0001,11.35815]
[1777309588442,41.55,76731.32,40.9,-0.14012,0.0001,11.38758]
[1777309593478,41.55,76727.58,40.9,-0.14047,0.00011,11.40391]
[1777309596655,41.55,76727.68,40.9,-0.14046,0.00011,11.40348]
[1777309597154,41.55,76727.64,40.9,-0.14047,0.00011,11.40377]
[1777309597623,41.55,76727.64,40.9,-0.14047,0.00011,11.40377]
[1777309597633,41.55,76727.64,40.9,-0.14047,0.00011,11.40377]
[1777309597767,41.55,76715.87,40.9,-0.14171,0.00011,11.47024]
[1777309599537,41.55,76708.78,40.9,-0.14246,0.00011,11.51023]
[1777309599563,41.55,76708.78,40.9,-0.14246,0.00011,11.51023]
[1777309599580,41.55,76708.78,40.9,-0.14246,0.00011,11.51023]
[1777309599617,41.55,76708.78,40.9,-0.14246,0.00011,11.51023]
[1777309599654,41.55,76708.41,40.9,-0.1425,0.00011,11.51223]
[1777309601920,41.55,76705.48,40.9,-0.14281,0.00011,11.52861]
[1777309602190,41.55,76705.48,40.9,-0.14281,0.00011,11.52861]
[1777309602542,41.55,76704.64,40.9,-0.14289,0.00011,11.53324]
[1777309605113,41.55,76704.83,40.9,-0.14287,0.00011,11.53192]
[1777309610541,41.54,76713.4,40.9,-0.14195,0.00011,11.48313]
[1777309615633,41.54,76715.88,40.9,-0.14169,0.00011,11.4689]
[1777309620777,41.54,76716.62,40.9,-0.14161,0.00011,11.46461]
[1777309623037,41.54,76717.1,40.9,-0.14155,0.00011,11.46182]
[1777309623689,41.54,76725.58,40.9,-0.14066,0.00011,11.41395]
[1777309627618,41.54,76726.25,40.9,-0.14059,0.00011,11.41032]
[1777309632755,41.55,76732.72,40.9,-0.13992,0.0001,11.37431]
[1777309637790,41.55,76733.06,40.9,-0.1399,0.0001,11.37301]
[1777309642825,41.55,76726.15,40.9,-0.14063,0.00011,11.41245]
[1777309646095,41.55,76726.51,40.9,-0.1406,0.00011,11.41066]
[1777309651891,41.55,76727.34,40.9,-0.14047,0.00011,11.40125]
[1777309654328,41.55,76727.64,40.9,-0.14044,0.00011,11.39974]
[1777309659947,41.55,76730.3,40.9,-0.14017,0.0001,11.38536]
[1777309664982,41.56,76729.6,40.9,-0.14025,0.0001,11.38977]
[1777309667792,41.56,76729.57,40.9,-0.14026,0.0001,11.39003]
[1777309669307,41.56,76720.52,40.9,-0.14121,0.00011,11.44125]
[1777309678238,41.56,76721.94,40.9,-0.14107,0.00011,11.43359]
[1777309684011,41.56,76716.32,40.9,-0.14167,0.00011,11.46554]
[1777309689318,41.56,76711.37,40.9,-0.14219,0.00011,11.4934]
[1777309695214,41.56,76711.14,40.9,-0.14221,0.00011,11.49465]
[1777309700406,41.56,76715.04,40.9,-0.1418,0.00011,11.47258]
[1777309706291,41.56,76714.61,40.9,-0.14184,0.00011,11.47488]
[1777309711326,41.56,76719.26,40.9,-0.1413,0.00011,11.44329]
[1777309713887,41.56,76728.3,40.9,-0.14035,0.0001,11.39227]
[1777309714045,41.56,76728.3,40.9,-0.14035,0.0001,11.39227]
[1777309719382,41.56,76732.07,40.9,-0.13996,0.0001,11.37144]
[1777309724417,41.56,76730.32,40.9,-0.14015,0.0001,11.3818]
[1777309728623,41.56,76728.28,40.9,-0.14037,0.0001,11.39355]
[1777309730941,41.56,76719.45,40.9,-0.1413,0.00011,11.44356]
[1777309731211,41.56,76719.45,40.9,-0.1413,0.00011,11.44356]
[1777309731405,41.56,76719.45,40.9,-0.1413,0.00011,11.44356]
[1777309731495,41.56,76719.45,40.9,-0.1413,0.00011,11.44356]
[1777309731929,41.56,76700.11,40.9,-0.14335,0.00011,11.55271]
[1777309732162,41.56,76700.11,40.9,-0.14335,0.00011,11.55271]
[1777309732958,41.56,76687.72,40.9,-0.14468,0.00011,11.62256]
[1777309733612,41.56,76687.72,40.9,-0.14468,0.00011,11.62256]
[1777309733905,41.56,76687.72,40.9,-0.14468,0.00011,11.62256]
[1777309739523,41.55,76682.34,40.9,-0.14522,0.00011,11.65105]
[1777309740410,41.55,76682.34,40.9,-0.14522,0.00011,11.65105]
[1777309740714,41.55,76682.34,40.9,-0.14522,0.00011,11.65105]
[1777309743702,41.55,76669.59,40.9,-0.14658,0.00011,11.72219]
[1777309745900,41.55,76669.62,40.9,-0.14656,0.00011,11.7213]
[1777309747885,41.55,76669.4,40.9,-0.14657,0.00011,11.72183]
[1777309748668,41.55,76668.89,40.9,-0.14662,0.00011,11.72436]
[1777309748731,41.55,76668.89,40.9,-0.14662,0.00011,11.72436]
[1777309748955,41.55,76668.89,40.9,-0.14662,0.00011,11.72436]
[1777309749000,41.55,76668.89,40.9,-0.14662,0.00011,11.72436]
[1777309748805,41.54,76665.05,40.9,-0.14703,0.00011,11.74572]
[1777309749807,41.54,76663.41,40.9,-0.14721,0.00011,11.755]
[1777309751070,41.54,76661.0,40.9,-0.14747,0.00011,11.76862]
[1777309751738,41.54,76661.0,40.9,-0.14747,0.00011,11.76862]
[1777309751918,41.54,76659.06,40.9,-0.14767,0.00011,11.77937]
[1777309753126,41.54,76655.47,40.9,-0.14806,0.00011,11.79942]
[1777309753615,41.54,76655.47,40.9,-0.14806,0.00011,11.79942]
[1777309753668,41.54,76655.47,40.9,-0.14806,0.00011,11.79942]
[1777309753684,41.54,76649.96,40.9,-0.14866,0.00011,11.8305]
[1777309758729,41.54,76646.99,40.9,-0.14897,0.00011,11.8467]
[1777309764703,41.54,76650.82,40.9,-0.14854,0.00011,11.82405]
[1777309769738,41.53,76649.44,40.9,-0.14867,0.00011,11.83116]
[1777309774773,41.53,76649.02,40.9,-0.14865,0.00011,11.82759]
[1777309778602,41.53,76650.46,40.9,-0.14849,0.00011,11.81901]
[1777309778621,41.53,76650.46,40.9,-0.14849,0.00011,11.81901]
[1777309778801,41.53,76655.1,40.9,-0.14798,0.00011,11.79262]
[1777309779892,41.53,76655.1,40.9,-0.14798,0.00011,11.79262]
[1777309779993,41.53,76657.75,40.9,-0.14769,0.00011,11.77732]
[1777309781954,41.53,76658.12,40.9,-0.14764,0.00011,11.77513]
[1777309781959,41.53,76658.12,40.9,-0.14764,0.00011,11.77513]
[1777309782829,41.53,76657.52,40.9,-0.1477,0.00011,11.77815]
[1777309783620,41.53,76657.52,40.9,-0.1477,0.00011,11.77815]
[1777309787413,41.52,76659.6,40.9,-0.14745,0.00011,11.76513]
[1777309787863,41.52,76667.83,40.9,-0.14655,0.00011,11.71826]
[1777309790315,41.52,76674.02,40.9,-0.14588,0.00011,11.68285]
[1777309790630,41.52,76674.02,40.9,-0.14588,0.00011,11.68285]
[1777309793069,41.52,76674.02,40.9,-0.14587,0.00011,11.68268]
[1777309793611,41.52,76674.02,40.9,-0.14587,0.00011,11.68268]
[1777309794530,41.52,76681.74,40.9,-0.14503,0.00011,11.6385]
[1777309796988,41.52,76681.87,40.9,-0.14501,0.00011,11.63739]
[1777309798141,41.52,76686.6,40.9,-0.14449,0.00011,11.61009]
[1777309798539,41.52,76686.6,40.9,-0.14449,0.00011,11.61009]
[1777309798940,41.52,76689.48,40.9,-0.14418,0.00011,11.59357]
[1777309801746,41.51,76684.03,40.9,-0.14476,0.00011,11.62395]
[1777309802017,41.51,76684.03,40.9,-0.14476,0.00011,11.62395]
[1777309801962,41.51,76682.48,40.9,-0.14492,0.00011,11.63245]
[1777309805992,41.51,76671.67,40.9,-0.14606,0.00011,11.69245]
[1777309811028,41.5,76670.73,40.9,-0.14613,0.00011,11.69611]
[1777309811955,41.5,76670.73,40.9,-0.14613,0.00011,11.69611]
[1777309812147,41.5,76666.47,40.9,-0.14659,0.00011,11.7199]
[1777309812155,41.5,76666.47,40.9,-0.14659,0.00011,11.7199]
[1777309814205,41.5,76658.6,40.9,-0.14743,0.00011,11.76371]
[1777309817226,41.5,76662.67,40.9,-0.14697,0.00011,11.73993]
[1777309823043,41.5,76661.89,40.9,-0.14704,0.00011,11.74356]
[1777309828150,41.49,76661.96,40.9,-0.14701,0.00011,11.7416]
[1777309834192,41.49,76660.76,40.9,-0.14706,0.00011,11.74189]
[1777309839227,41.48,76660.76,40.9,-0.14704,0.00011,11.74082]
[1777309844262,41.48,76659.9,40.9,-0.14712,0.00011,11.74463]
[1777309847283,41.48,76650.79,40.9,-0.1481,0.00011,11.79557]
[1777309852318,41.47,76652.28,40.9,-0.14791,0.00011,11.78577]
[1777309858017,41.47,76650.99,40.9,-0.14803,0.00011,11.79203]
[1777309858062,41.47,76650.99,40.9,-0.14803,0.00011,11.79203]
[1777309860861,41.47,76650.84,40.9,-0.14803,0.00011,11.79207]
[1777309860946,41.46,76650.7,40.9,-0.14804,0.00011,11.79259]
[1777309862132,41.46,76642.09,40.9,-0.14897,0.00011,11.841]
[1777309862985,41.46,76642.09,40.9,-0.14897,0.00011,11.841]
[1777309863708,41.46,76641.1,40.9,-0.14908,0.00011,11.84647]
[1777309865510,41.46,76643.47,40.9,-0.14882,0.00011,11.83277]
[1777309865626,41.46,76643.47,40.9,-0.14882,0.00011,11.83277]
[1777309865668,41.46,76643.47,40.9,-0.14882,0.00011,11.83277]
[1777309865703,41.46,76652.99,40.9,-0.14777,0.00011,11.77869]
[1777309870172,41.46,76658.01,40.9,-0.14721,0.00011,11.74955]
[1777309876077,41.46,76663.24,40.9,-0.14662,0.00011,11.7187]
[1777309877629,41.46,76663.95,40.9,-0.14654,0.00011,11.71451]
[1777309880476,41.45,76671.31,40.9,-0.14574,0.00011,11.67234]
[1777309880533,41.45,76671.31,40.9,-0.14574,0.00011,11.67234]
[1777309880734,41.45,76671.31,40.9,-0.14574,0.00011,11.67234]
[1777309880744,41.45,76671.31,40.9,-0.14574,0.00011,11.67234]
[1777309881077,41.45,76671.31,40.9,-0.14574,0.00011,11.67234]
[1777309881149,41.45,76671.05,40.9,-0.14576,0.00011,11.67361]
[1777309881776,41.45,76671.05,40.9,-0.14576,0.00011,11.67361]
[1777309881979,41.45,76698.87,40.9,-0.14277,0.00011,11.51574]
[1777309882207,41.45,76698.87,40.9,-0.14277,0.00011,11.51574]
[1777309886536,41.45,76699.19,40.9,-0.14273,0.00011,11.5137]
[1777309890843,41.45,76692.79,40.9,-0.14341,0.00011,11.54963]
[1777309896954,41.45,76691.16,40.9,-0.14352,0.00011,11.55317]
[1777309898210,41.45,76701.05,40.9,-0.14246,0.00011,11.49675]
[1777309899861,41.45,76702.44,40.9,-0.14231,0.00011,11.48885]
[1777309899870,41.45,76702.44,40.9,-0.14231,0.00011,11.48885]
[1777309901754,41.45,76706.96,40.9,-0.14183,0.00011,11.46324]
[1777309901771,41.45,76711.73,40.9,-0.14133,0.00011,11.43626]
[1777309907718,41.45,76710.96,40.9,-0.14141,0.00011,11.44066]
[1777309912753,41.45,76709.66,40.9,-0.14155,0.00011,11.44806]
[1777309917788,41.45,76708.99,40.9,-0.14162,0.00011,11.45181]
[1777309923095,41.45,76706.22,40.9,-0.14191,0.00011,11.46746]
[1777309928929,41.45,76706.82,40.9,-0.14184,0.00011,11.46391]
[1777309934063,41.45,76706.46,40.9,-0.14188,0.00011,11.46575]
[1777309939165,41.45,76712.08,40.9,-0.14128,0.00011,11.43391]
[1777309944978,41.45,76713.99,40.9,-0.14108,0.00011,11.42322]
[1777309949007,41.45,76723.47,40.9,-0.14008,0.00011,11.36972]
[1777309954042,41.45,76725.33,40.9,-0.13985,0.00011,11.35458]
[1777309959077,41.45,76723.18,40.9,-0.14009,0.00011,11.36739]
[1777309963106,41.45,76738.01,40.9,-0.13854,0.0001,11.28416]
[1777309964694,41.45,76742.39,40.9,-0.13809,0.0001,11.25967]
[1777309967581,41.45,76741.92,40.9,-0.13815,0.0001,11.26278]
[1777309973175,41.46,76742.68,40.9,-0.1381,0.0001,11.25999]
[1777309975190,41.46,76734.27,40.9,-0.13898,0.0001,11.308]
[1777309980226,41.46,76730.0,40.9,-0.13945,0.0001,11.33318]
[1777309985262,41.47,76723.29,40.9,-0.14017,0.00011,11.37183]
[1777309990451,41.47,76722.05,40.9,-0.14031,0.00011,11.37933]
[1777309996552,41.47,76719.71,40.9,-0.14057,0.00011,11.39324]
[1777310002381,41.47,76719.26,40.9,-0.14063,0.00011,11.39658]
[1777310007416,41.48,76718.97,40.9,-0.14067,0.00011,11.3988]
[1777310012795,41.48,76719.51,40.9,-0.14057,0.00011,11.39101]
[1777310018494,41.48,76706.37,40.9,-0.14198,0.00011,11.46619]
[1777310024069,41.48,76710.48,40.9,-0.14154,0.00011,11.44307]
[1777310030226,41.48,76711.35,40.9,-0.14146,0.00011,11.43852]
[1777310036011,41.48,76711.61,40.9,-0.14144,0.00011,11.43736]
[1777310041099,41.48,76711.89,40.9,-0.14141,0.00011,11.43611]
[1777310046692,41.48,76713.19,40.9,-0.14128,0.00011,11.42905]
[1777310051727,41.49,76714.28,40.9,-0.14117,0.00011,11.42317]
[1777310056762,41.49,76712.88,40.9,-0.14132,0.00011,11.43137]
[1777310061797,41.49,76713.39,40.9,-0.14127,0.00011,11.42866]
[1777310067207,41.49,76710.2,40.9,-0.14161,0.00011,11.44679]
[1777310072875,41.49,76709.54,40.9,-0.14163,0.00011,11.44522]
[1777310077910,41.49,76709.75,40.9,-0.14161,0.00011,11.44399]
[1777310082945,41.49,76710.76,40.9,-0.1415,0.00011,11.43825]
[1777310087979,41.49,76703.23,40.9,-0.1423,0.00011,11.48081]
[1777310089854,41.49,76703.12,40.9,-0.14231,0.00011,11.48137]
[1777310089858,41.49,76703.12,40.9,-0.14231,0.00011,11.48137]
[1777310094016,41.49,76696.55,40.9,-0.143,0.00011,11.51814]
[1777310094543,41.48,76697.34,40.9,-0.14292,0.00011,11.51356]
[1777310095494,41.48,76698.49,40.9,-0.14279,0.00011,11.50695]
[1777310098360,41.48,76698.5,40.9,-0.14279,0.00011,11.50669]
[1777310100262,41.48,76699.11,40.9,-0.14272,0.00011,11.50304]
[1777310101634,41.48,76699.11,40.9,-0.14271,0.00011,11.50284]
[1777310102385,41.48,76715.9,40.9,-0.14093,0.00011,11.4078]
[1777310103085,41.48,76725.74,40.9,-0.13989,0.00011,11.35222]
[1777310106107,41.48,76715.47,40.9,-0.14098,0.00011,11.41051]
[1777310108120,41.48,76707.02,40.9,-0.14188,0.00011,11.45824]
[1777310113155,41.48,76701.36,40.9,-0.14247,0.00011,11.48983]
[1777310113635,41.48,76701.36,40.9,-0.14247,0.00011,11.48983]
[1777310118671,41.48,76698.36,40.9,-0.14278,0.00011,11.50623]
[1777310118850,41.48,76698.36,40.9,-0.14278,0.00011,11.50623]
[1777310119525,41.48,76699.74,40.9,-0.14263,0.00011,11.49829]
[1777310124743,41.48,76700.93,40.9,-0.14249,0.00011,11.49101]
[1777310127855,41.48,76696.46,40.9,-0.14296,0.00011,11.51594]
[1777310130836,41.47,76696.58,40.9,-0.14294,0.00011,11.51484]
[1777310131704,41.47,76698.02,40.9,-0.14273,0.00011,11.50133]
[1777310141354,41.47,76696.74,40.9,-0.14285,0.00011,11.50721]
[1777310146388,41.47,76697.24,40.9,-0.14278,0.00011,11.50368]
[1777310149544,41.47,76693.51,40.9,-0.14317,0.00011,11.52437]
[1777310150983,41.47,76689.88,40.9,-0.14356,0.00011,11.54475]
[1777310156235,41.46,76688.65,40.9,-0.14367,0.00011,11.55076]
[1777310157802,41.46,76693.03,40.9,-0.1432,0.00011,11.52579]
[1777310159859,41.46,76691.09,40.9,-0.1434,0.00011,11.53645]
[1777310162479,41.46,76691.91,40.9,-0.1433,0.00011,11.53132]
[1777310165088,41.46,76700.86,40.9,-0.14234,0.00011,11.48017]
[1777310166405,41.46,76700.86,40.9,-0.14234,0.00011,11.48017]
[1777310172887,41.46,76698.0,40.9,-0.14263,0.00011,11.49579]
[1777310179188,41.45,76696.75,40.9,-0.14275,0.00011,11.50224]
[1777310184392,41.45,76703.92,40.9,-0.14198,0.00011,11.46121]
[1777310189501,41.45,76701.59,40.9,-0.14222,0.00011,11.47399]
[1777310195737,41.45,76705.92,40.9,-0.14171,0.00011,11.44397]
[1777310200772,41.45,76704.65,40.9,-0.14184,0.00011,11.45096]
[1777310205981,41.45,76704.85,40.9,-0.14181,0.00011,11.44965]
[1777310207821,41.45,76713.71,40.9,-0.14087,0.00011,11.39947]
[1777310211849,41.45,76728.59,40.9,-0.13931,0.0001,11.31547]
[1777310216884,41.45,76727.87,40.9,-0.1394,0.0001,11.32027]
[1777310221919,41.45,76726.46,40.9,-0.13956,0.00011,11.32888]
[1777310226954,41.46,76730.65,40.9,-0.13913,0.0001,11.3058]
[1777310227563,41.46,76730.65,40.9,-0.13913,0.0001,11.3058]
[1777310231034,41.46,76733.56,40.9,-0.13882,0.0001,11.28943]
[1777310231280,41.46,76733.56,40.9,-0.13882,0.0001,11.28943]
[1777310231317,41.46,76737.88,40.9,-0.13837,0.0001,11.26503]
[1777310231787,41.46,76737.88,40.9,-0.13837,0.0001,11.26503]
[1777310232066,41.46,76737.88,40.9,-0.13837,0.0001,11.26503]
[1777310232083,41.46,76749.24,40.9,-0.13719,0.0001,11.20091]
[1777310235405,41.45,76748.11,40.9,-0.1373,0.0001,11.20691]
[1777310236727,41.45,76748.79,40.9,-0.13723,0.0001,11.20288]
[1777310237029,41.45,76750.04,40.9,-0.1371,0.0001,11.19571]
[1777310240743,41.45,76749.87,40.9,-0.13711,0.0001,11.19636]
[1777310240884,41.45,76749.87,40.9,-0.13711,0.0001,11.19636]
[1777310241865,41.45,76754.73,40.9,-0.1366,0.0001,11.16884]
[1777310242745,41.45,76758.17,40.9,-0.13625,0.0001,11.14937]
[1777310243671,41.45,76758.26,40.9,-0.13624,0.0001,11.14882]
[1777310244585,41.45,76757.94,40.9,-0.13627,0.0001,11.15059]
[1777310247729,41.45,76758.8,40.9,-0.13618,0.0001,11.14563]
[1777310250290,41.45,76756.87,40.9,-0.13638,0.0001,11.15645]
[1777310253339,41.45,76759.66,40.9,-0.13603,0.0001,11.13535]
[1777310254567,41.45,76758.67,40.9,-0.13614,0.0001,11.14087]
[1777310256494,41.45,76757.82,40.9,-0.13622,0.0001,11.14563]
[1777310258080,41.45,76757.86,40.9,-0.13622,0.0001,11.14532]
[1777310260625,41.45,76749.85,40.9,-0.13704,0.0001,11.19029]
[1777310260633,41.45,76749.85,40.9,-0.13704,0.0001,11.19029]
[1777310264218,41.45,76740.93,40.9,-0.13796,0.0001,11.24016]
[1777310268984,41.45,76743.68,40.9,-0.13766,0.0001,11.224]
[1777310271205,41.45,76741.52,40.9,-0.13788,0.0001,11.2359]
[1777310276305,41.44,76744.83,40.9,-0.13752,0.0001,11.21629]
[1777310277657,41.44,76745.17,40.9,-0.13748,0.0001,11.21425]
[1777310278501,41.44,76745.17,40.9,-0.13748,0.0001,11.21425]
[1777310279608,41.44,76745.44,40.9,-0.13745,0.0001,11.21247]
[1777310281026,41.44,76745.44,40.9,-0.13745,0.0001,11.21247]
[1777310286230,41.44,76741.06,40.9,-0.13789,0.0001,11.23643]
[1777310289568,41.44,76740.71,40.9,-0.13792,0.0001,11.23793]
[1777310291631,41.44,76734.04,40.9,-0.13861,0.0001,11.2751]
[1777310293400,41.43,76732.8,40.9,-0.13873,0.0001,11.2819]
[1777310295744,41.43,76724.43,40.9,-0.1396,0.00011,11.3285]
[1777310296515,41.43,76724.43,40.9,-0.1396,0.00011,11.3285]
[1777310296549,41.43,76723.76,40.9,-0.13967,0.00011,11.33202]
[1777310296608,41.43,76723.76,40.9,-0.13967,0.00011,11.33202]
[1777310296627,41.43,76723.76,40.9,-0.13967,0.00011,11.33202]
[1777310297452,41.43,76710.76,40.9,-0.14103,0.00011,11.40531]
[1777310297862,41.43,76710.76,40.9,-0.14103,0.00011,11.40531]
[1777310297881,41.43,76710.76,40.9,-0.14103,0.00011,11.40531]
[1777310298350,41.43,76710.76,40.9,-0.14103,0.00011,11.40531]
[1777310298699,41.43,76707.15,40.9,-0.14141,0.00011,11.42539]
[1777310302341,41.43,76702.56,40.9,-0.14189,0.00011,11.45078]
[1777310303494,41.43,76691.82,40.9,-0.14302,0.00011,11.51115]
[1777310304130,41.43,76691.82,40.9,-0.14302,0.00011,11.51115]
[1777310306484,41.42,76689.39,40.9,-0.14327,0.00011,11.52431]
[1777310306579,41.42,76689.39,40.9,-0.14327,0.00011,11.52431]
[1777310306519,41.42,76689.3,40.9,-0.14328,0.00011,11.52451]
[1777310308531,41.42,76680.19,40.9,-0.14424,0.00011,11.57551]
[1777310309200,41.42,76680.19,40.9,-0.14424,0.00011,11.57551]
[1777310309277,41.42,76680.19,40.9,-0.14424,0.00011,11.57551]
[1777310309465,41.42,76680.19,40.9,-0.14424,0.00011,11.57551]
[1777310309537,41.42,76671.98,40.9,-0.14512,0.00011,11.62171]
[1777310311751,41.42,76664.89,40.9,-0.14583,0.00011,11.65623]
[1777310311771,41.42,76664.89,40.9,-0.14583,0.00011,11.65623]
[1777310314688,41.42,76658.33,40.9,-0.14653,0.00011,11.69263]
[1777310314697,41.42,76658.33,40.9,-0.14653,0.00011,11.69263]
[1777310315177,41.42,76658.33,40.9,-0.14653,0.00011,11.69263]
[1777310315676,41.41,76650.59,40.9,-0.14736,0.00011,11.73624]
[1777310318927,41.41,76647.85,40.9,-0.14765,0.00011,11.75103]
[1777310318959,41.41,76647.85,40.9,-0.14765,0.00011,11.75103]
[1777310319067,41.41,76647.85,40.9,-0.14765,0.00011,11.75103]
[1777310322635,41.41,76638.5,40.9,-0.14863,0.00011,11.80196]
[1777310326537,41.4,76638.22,40.9,-0.14865,0.00011,11.8026]
[1777310326542,41.4,76639.79,40.9,-0.14846,0.00011,11.79277]
[1777310326742,41.4,76639.79,40.9,-0.14846,0.00011,11.79277]
[1777310326910,41.4,76639.91,40.9,-0.14844,0.00011,11.79209]
[1777310331751,41.4,76638.43,40.9,-0.14858,0.00011,11.79937]
[1777310331801,41.39,76639.04,40.9,-0.14851,0.00011,11.79562]
[1777310336691,41.39,76644.05,40.9,-0.14794,0.00011,11.76616]
[1777310336733,41.39,76646.67,40.9,-0.14765,0.00011,11.75106]
[1777310340647,41.39,76653.35,40.9,-0.14691,0.00011,11.71254]
[1777310340700,41.39,76653.35,40.9,-0.14691,0.00011,11.71254]
[1777310340758,41.39,76653.35,40.9,-0.14691,0.00011,11.71254]
[1777310341466,41.39,76653.35,40.9,-0.14691,0.00011,11.71254]
[1777310341716,41.39,76654.26,40.9,-0.1468,0.00011,11.70687]
[1777310341767,41.39,76661.25,40.9,-0.14604,0.00011,11.66717]
[1777310347544,41.39,76656.56,40.9,-0.14654,0.00011,11.6933]
[1777310347591,41.38,76657.48,40.9,-0.14644,0.00011,11.68779]
[1777310348652,41.38,76660.28,40.9,-0.14613,0.00011,11.67189]
[1777310348693,41.38,76660.28,40.9,-0.14613,0.00011,11.67189]
[1777310349381,41.38,76660.28,40.9,-0.14613,0.00011,11.67189]
[1777310350174,41.38,76663.07,40.9,-0.14582,0.00011,11.65543]
[1777310350751,41.38,76668.27,40.9,-0.14525,0.00011,11.62565]
[1777310356076,41.38,76661.48,40.9,-0.14597,0.00011,11.66315]
[1777310361861,41.37,76664.13,40.9,-0.14564,0.00011,11.64619]
[1777310365704,41.37,76664.05,40.9,-0.14563,0.00011,11.64541]
[1777310368166,41.37,76664.68,40.9,-0.14555,0.00011,11.6412]
[1777310368921,41.36,76663.46,40.9,-0.14567,0.00011,11.64749]
[1777310370612,41.36,76664.08,40.9,-0.1456,0.00011,11.64397]
[1777310371438,41.36,76666.0,40.9,-0.14538,0.00011,11.63243]
[1777310371742,41.36,76666.91,40.9,-0.14523,0.00011,11.62173]
[1777310371980,41.36,76667.64,40.9,-0.14515,0.00011,11.61759]
[1777310377262,41.36,76665.78,40.9,-0.14532,0.00011,11.62653]
[1777310383057,41.35,76666.46,40.9,-0.14521,0.00011,11.62071]
[1777310388092,41.34,76666.52,40.9,-0.14517,0.00011,11.61874]
[1777310393412,41.34,76665.87,40.9,-0.14522,0.00011,11.62111]
[1777310397842,41.33,76674.32,40.9,-0.14427,0.00011,11.5714]
[1777310404162,41.33,76676.23,40.9,-0.14403,0.00011,11.55874]
[1777310409240,41.32,76677.46,40.9,-0.14388,0.00011,11.55048]
[1777310414276,41.32,76674.58,40.9,-0.14417,0.00011,11.56582]
[1777310418304,41.32,76663.07,40.9,-0.1454,0.00011,11.63035]
[1777310418920,41.32,76663.07,40.9,-0.1454,0.00011,11.63035]
[1777310424346,41.31,76661.13,40.9,-0.14558,0.00011,11.63959]
[1777310429381,41.31,76660.83,40.9,-0.14558,0.00011,11.63981]
[1777310434416,41.3,76661.4,40.9,-0.14544,0.00011,11.62992]
[1777310435758,41.3,76658.35,40.9,-0.14577,0.00011,11.647]
[1777310435860,41.3,76658.35,40.9,-0.14577,0.00011,11.647]
[1777310436711,41.3,76658.35,40.9,-0.14577,0.00011,11.647]
[1777310436430,41.3,76650.37,40.9,-0.14663,0.00011,11.69213]
[1777310437437,41.3,76647.23,40.9,-0.14697,0.00011,11.70965]
[1777310441740,41.3,76645.24,40.9,-0.14717,0.00011,11.71997]
[1777310442472,41.29,76645.68,40.9,-0.14712,0.00011,11.71728]
[1777310443479,41.29,76637.8,40.9,-0.14798,0.00011,11.76196]
[1777310448514,41.29,76635.88,40.9,-0.14817,0.00011,11.77166]
[1777310453551,41.29,76635.11,40.9,-0.14823,0.00011,11.77479]
[1777310458591,41.28,76634.91,40.9,-0.14823,0.00011,11.77471]
[1777310460781,41.28,76633.62,40.9,-0.14836,0.00011,11.78158]
[1777310461612,41.28,76645.01,40.9,-0.1471,0.00011,11.71644]
[1777310465860,41.28,76644.33,40.9,-0.14717,0.00011,11.71985]
[1777310466579,41.28,76644.33,40.9,-0.14717,0.00011,11.71985]
[1777310467686,41.28,76644.66,40.9,-0.14713,0.00011,11.71766]
[1777310472029,41.27,76653.83,40.9,-0.1461,0.00011,11.66391]
[1777310472727,41.27,76653.83,40.9,-0.1461,0.00011,11.66391]
[1777310472820,41.27,76653.14,40.9,-0.14617,0.00011,11.66759]
[1777310478731,41.27,76649.76,40.9,-0.14651,0.00011,11.68525]
[1777310479005,41.27,76649.76,40.9,-0.14651,0.00011,11.68525]
[1777310483108,41.26,76652.18,40.9,-0.14622,0.00011,11.67037]
[1777310486578,41.26,76658.65,40.9,-0.14551,0.00011,11.63305]
[1777310489430,41.26,76655.3,40.9,-0.14586,0.00011,11.65151]
[1777310494844,41.25,76645.22,40.9,-0.14688,0.00011,11.70185]
[1777310497610,41.25,76644.83,40.9,-0.14691,0.00011,11.70378]
[1777310502899,41.25,76644.79,40.9,-0.14688,0.00011,11.70197]
[1777310507935,41.24,76645.15,40.9,-0.14681,0.00011,11.69849]
[1777310509894,41.24,76644.86,40.9,-0.14684,0.00011,11.69986]
[1777310514985,41.23,76645.63,40.9,-0.14672,0.00011,11.69379]
[1777310517834,41.23,76645.56,40.9,-0.14673,0.00011,11.69391]
[1777310518131,41.23,76648.61,40.9,-0.14638,0.00011,11.67598]
[1777310524047,41.23,76652.41,40.9,-0.14594,0.00011,11.65288]
[1777310529082,41.22,76651.79,40.9,-0.14599,0.00011,11.65521]
[1777310531720,41.22,76651.31,40.9,-0.14603,0.00011,11.65746]
[1777310531805,41.22,76658.65,40.9,-0.14523,0.00011,11.61543]
[1777310531938,41.22,76658.65,40.9,-0.14523,0.00011,11.61543]
[1777310532462,41.22,76658.65,40.9,-0.14523,0.00011,11.61543]
[1777310532806,41.22,76669.49,40.9,-0.14405,0.00011,11.55358]
[1777310536158,41.22,76674.03,40.9,-0.14356,0.00011,11.52758]
[1777310536172,41.22,76674.03,40.9,-0.14356,0.00011,11.52758]
[1777310536197,41.22,76674.03,40.9,-0.14356,0.00011,11.52758]
[1777310536219,41.22,76674.03,40.9,-0.14356,0.00011,11.52758]
[1777310536334,41.22,76676.46,40.9,-0.14329,0.00011,11.51365]
[1777310542173,41.22,76676.74,40.9,-0.14324,0.00011,11.51074]
[1777310545609,41.21,76677.04,40.9,-0.1432,0.00011,11.50851]
[1777310548103,41.21,76675.91,40.9,-0.14331,0.00011,11.51443]
[1777310549325,41.21,76676.36,40.9,-0.14325,0.00011,11.51134]
[1777310551368,41.21,76681.61,40.9,-0.14268,0.00011,11.48091]
[1777310552866,41.21,76679.43,40.9,-0.14285,0.00011,11.48762]
[1777310554003,41.21,76677.45,40.9,-0.14306,0.00011,11.4987]
[1777310559495,41.2,76670.01,40.9,-0.14384,0.00011,11.53991]
[1777310559827,41.2,76670.01,40.9,-0.14384,0.00011,11.53991]
[1777310562472,41.2,76677.1,40.9,-0.14306,0.00011,11.4986]
[1777310564181,41.2,76674.65,40.9,-0.14332,0.00011,11.51208]
[1777310568619,41.19,76675.61,40.9,-0.14319,0.00011,11.50539]
[1777310572874,41.19,76682.88,40.9,-0.14239,0.00011,11.46292]
[1777310578426,41.19,76682.57,40.9,-0.1424,0.00011,11.4636]
[1777310582129,41.19,76679.58,40.9,-0.14271,0.00011,11.48004]
[1777310584882,41.18,76682.31,40.9,-0.14241,0.00011,11.46408]
[1777310585062,41.18,76680.93,40.9,-0.14256,0.00011,11.47175]
[1777310587263,41.18,76672.12,40.9,-0.1435,0.00011,11.52151]
[1777310587267,41.18,76672.12,40.9,-0.1435,0.00011,11.52151]
[1777310587489,41.18,76669.0,40.9,-0.14383,0.00011,11.53903]
[1777310591517,41.18,76677.41,40.9,-0.14292,0.00011,11.4908]
[1777310593738,41.18,76681.57,40.9,-0.14247,0.00011,11.46707]
[1777310593840,41.18,76680.99,40.9,-0.14253,0.00011,11.47038]
[1777310594034,41.18,76680.99,40.9,-0.14253,0.00011,11.47038]
[1777310594598,41.18,76680.99,40.9,-0.14253,0.00011,11.47038]
[1777310594743,41.18,76680.99,40.9,-0.14253,0.00011,11.47038]
[1777310594752,41.18,76680.99,40.9,-0.14253,0.00011,11.47038]
[1777310594922,41.18,76680.99,40.9,-0.14253,0.00011,11.47038]
[1777310595041,41.18,76680.74,40.9,-0.14255,0.00011,11.47159]
[1777310595125,41.18,76680.74,40.9,-0.14255,0.00011,11.47159]
[1777310595682,41.18,76680.74,40.9,-0.14255,0.00011,11.47159]
[1777310595889,41.18,76680.74,40.9,-0.14255,0.00011,11.47159]
[1777310595833,41.18,76705.67,40.9,-0.13989,0.00011,11.32961]
[1777310596594,41.18,76705.67,40.9,-0.13989,0.00011,11.32961]
[1777310596863,41.18,76752.03,40.9,-0.13503,0.0001,11.06597]
[1777310597697,41.18,76752.03,40.9,-0.13503,0.0001,11.06597]
[1777310597797,41.18,76744.67,40.9,-0.13579,0.0001,11.10767]
[1777310598061,41.18,76744.67,40.9,-0.13579,0.0001,11.10767]
[1777310598165,41.18,76744.67,40.9,-0.13579,0.0001,11.10767]
[1777310598479,41.18,76744.67,40.9,-0.13579,0.0001,11.10767]
[1777310598858,41.18,76737.46,40.9,-0.13654,0.0001,11.1487]
[1777310599321,41.18,76737.46,40.9,-0.13654,0.0001,11.1487]
[1777310600242,41.18,76742.03,40.9,-0.13607,0.0001,11.12278]
[1777310600874,41.18,76759.9,40.9,-0.13422,0.0001,11.02132]
[1777310601579,41.18,76759.9,40.9,-0.13422,0.0001,11.02132]
[1777310601793,41.18,76759.9,40.9,-0.13422,0.0001,11.02132]
[1777310603085,41.18,76748.04,40.9,-0.13544,0.0001,11.08864]
[1777310603325,41.18,76748.04,40.9,-0.13544,0.0001,11.08864]
[1777310605650,41.18,76747.58,40.9,-0.13549,0.0001,11.09118]
[1777310606698,41.18,76749.42,40.9,-0.1353,0.0001,11.0807]
[1777310607131,41.18,76749.35,40.9,-0.13531,0.0001,11.08106]
[1777310607160,41.18,76749.35,40.9,-0.13531,0.0001,11.08106]
[1777310608906,41.18,76753.59,40.9,-0.13487,0.0001,11.05701]
[1777310609043,41.18,76750.1,40.9,-0.13523,0.0001,11.07677]
[1777310609204,41.18,76750.1,40.9,-0.13523,0.0001,11.07677]
[1777310609231,41.18,76750.1,40.9,-0.13523,0.0001,11.07677]
[1777310609495,41.18,76750.1,40.9,-0.13523,0.0001,11.07677]
[1777310609764,41.18,76718.31,40.9,-0.13855,0.00011,11.25746]
[1777310610074,41.18,76718.31,40.9,-0.13855,0.00011,11.25746]
[1777310610580,41.18,76718.31,40.9,-0.13855,0.00011,11.25746]
[1777310611621,41.18,76725.17,40.9,-0.13783,0.0001,11.21834]
[1777310612370,41.18,76723.57,40.9,-0.13794,0.00011,11.22213]
[1777310612542,41.18,76723.57,40.9,-0.13794,0.00011,11.22213]
[1777310614855,41.18,76716.34,40.9,-0.1387,0.00011,11.26303]
[1777310616554,41.18,76715.14,40.9,-0.13882,0.00011,11.26959]
[1777310616911,41.18,76715.14,40.9,-0.13882,0.00011,11.26959]
[1777310619306,41.18,76715.56,40.9,-0.13877,0.00011,11.26684]
[1777310620077,41.17,76713.32,40.9,-0.13901,0.00011,11.27947]
[1777310620084,41.17,76713.32,40.9,-0.13901,0.00011,11.27947]
[1777310625234,41.18,76714.68,40.9,-0.13886,0.00011,11.27183]
[1777310625669,41.18,76714.68,40.9,-0.13886,0.00011,11.27183]
[1777310625678,41.18,76714.68,40.9,-0.13886,0.00011,11.27183]
[1777310627210,41.17,76717.81,40.9,-0.13853,0.00011,11.25385]
[1777310627212,41.17,76717.81,40.9,-0.13853,0.00011,11.25385]
[1777310627621,41.17,76717.81,40.9,-0.13853,0.00011,11.25385]
[1777310629261,41.17,76716.83,40.9,-0.13863,0.00011,11.25927]
[1777310629982,41.17,76719.77,40.9,-0.13832,0.00011,11.24246]
[1777310631673,41.17,76722.06,40.9,-0.13808,0.00011,11.22938]
[1777310631794,41.17,76722.06,40.9,-0.13808,0.00011,11.22938]
[1777310631934,41.17,76722.06,40.9,-0.13808,0.00011,11.22938]
[1777310631935,41.17,76732.33,40.9,-0.137,0.0001,11.17096]
[1777310632088,41.17,76732.33,40.9,-0.137,0.0001,11.17096]
[1777310632829,41.17,76743.02,40.9,-0.13589,0.0001,11.11029]
[1777310636821,41.18,76748.72,40.9,-0.1353,0.0001,11.0784]
[1777310638719,41.18,76748.42,40.9,-0.13534,0.0001,11.08042]
[1777310638727,41.18,76748.42,40.9,-0.13534,0.0001,11.08042]
[1777310638871,41.18,76748.65,40.9,-0.13532,0.0001,11.07927]
[1777310639248,41.18,76748.65,40.9,-0.13532,0.0001,11.07927]
[1777310642639,41.18,76752.0,40.9,-0.13497,0.0001,11.06006]
[1777310642683,41.18,76752.0,40.9,-0.13497,0.0001,11.06006]
[1777310642694,41.18,76752.0,40.9,-0.13497,0.0001,11.06006]
[1777310642899,41.18,76756.21,40.9,-0.13453,0.0001,11.03614]
[1777310646372,41.18,76760.98,40.9,-0.13404,0.0001,11.00902]
[1777310646738,41.18,76760.98,40.9,-0.13404,0.0001,11.00902]
[1777310646824,41.18,76760.98,40.9,-0.13404,0.0001,11.00902]
[1777310647698,41.17,76768.58,40.9,-0.13325,0.0001,10.96577]
[1777310650528,41.17,76766.06,40.9,-0.13351,0.0001,10.97966]
[1777310655013,41.17,76765.41,40.9,-0.13357,0.0001,10.98293]
[1777310655097,41.17,76765.47,40.9,-0.13355,0.0001,10.98232]
[1777310655681,41.17,76765.47,40.9,-0.13355,0.0001,10.98232]
[1777310656937,41.17,76785.96,40.9,-0.13146,0.0001,10.86629]
[1777310660744,41.17,76788.07,40.9,-0.13125,0.0001,10.8545]
[1777310661175,41.17,76788.14,40.9,-0.13124,0.0001,10.85416]
[1777310662207,41.17,76803.21,40.9,-0.12972,0.0001,10.76913]
[1777310667858,41.17,76807.09,40.9,-0.12935,0.0001,10.74799]
[1777310670823,41.18,76799.08,40.9,-0.13016,0.0001,10.79388]
[1777310670891,41.18,76798.67,40.9,-0.13021,0.0001,10.7963]
[1777310672366,41.18,76799.44,40.9,-0.13008,0.0001,10.78674]
[1777310675782,41.18,76794.99,40.9,-0.13052,0.0001,10.8115]
[1777310675786,41.18,76794.99,40.9,-0.13052,0.0001,10.8115]
[1777310675835,41.18,76794.99,40.9,-0.13052,0.0001,10.8115]
[1777310675868,41.18,76794.99,40.9,-0.13052,0.0001,10.8115]
[1777310679504,41.17,76786.71,40.9,-0.13135,0.0001,10.85758]
[1777310679565,41.17,76786.79,40.9,-0.13134,0.0001,10.85691]
[1777310681694,41.17,76784.48,40.9,-0.13157,0.0001,10.86976]
[1777310681794,41.17,76783.82,40.9,-0.13162,0.0001,10.87298]
[1777310685678,41.17,76784.33,40.9,-0.13156,0.0001,10.86964]
[1777310687432,41.17,76781.95,40.9,-0.13179,0.0001,10.88242]
[1777310690217,41.17,76782.08,40.9,-0.13177,0.0001,10.88122]
[1777310690757,41.17,76782.08,40.9,-0.13177,0.0001,10.88122]
[1777310691680,41.16,76783.53,40.9,-0.13162,0.0001,10.87257]
[1777310691781,41.16,76783.32,40.9,-0.13164,0.0001,10.87355]
[1777310693276,41.16,76775.14,40.9,-0.13247,0.0001,10.9196]
[1777310696402,41.16,76773.78,40.9,-0.13259,0.0001,10.92669]
[1777310696724,41.16,76773.78,40.9,-0.13259,0.0001,10.92669]
[1777310696778,41.16,76774.23,40.9,-0.13254,0.0001,10.92354]
[1777310701398,41.16,76772.95,40.9,-0.13265,0.0001,10.92994]
[1777310701402,41.16,76772.95,40.9,-0.13265,0.0001,10.92994]
[1777310703263,41.15,76773.13,40.9,-0.13263,0.0001,10.92837]
[1777310703361,41.15,76773.13,40.9,-0.13263,0.0001,10.92837]
[1777310703743,41.15,76773.13,40.9,-0.13263,0.0001,10.92837]
[1777310703748,41.15,76773.13,40.9,-0.13263,0.0001,10.92837]
[1777310703794,41.15,76771.86,40.9,-0.13275,0.0001,10.93526]
[1777310705810,41.15,76763.33,40.9,-0.13362,0.0001,10.9834]
[1777310709501,41.15,76764.49,40.9,-0.1335,0.0001,10.97662]
[1777310709512,41.15,76764.49,40.9,-0.1335,0.0001,10.97662]
[1777310709604,41.15,76764.49,40.9,-0.1335,0.0001,10.97662]
[1777310709620,41.15,76764.49,40.9,-0.1335,0.0001,10.97662]
[1777310709721,41.15,76764.3,40.9,-0.13351,0.0001,10.97729]
[1777310710212,41.15,76764.3,40.9,-0.13351,0.0001,10.97729]
[1777310710395,41.15,76775.46,40.9,-0.13237,0.0001,10.91406]
[1777310711226,41.15,76775.46,40.9,-0.13237,0.0001,10.91406]
[1777310711403,41.15,76775.46,40.9,-0.13237,0.0001,10.91406]
[1777310711458,41.15,76775.46,40.9,-0.13237,0.0001,10.91406]
[1777310711784,41.15,76775.46,40.9,-0.13237,0.0001,10.91406]
[1777310711860,41.15,76780.89,40.9,-0.13181,0.0001,10.88289]
[1777310712633,41.15,76780.89,40.9,-0.13181,0.0001,10.88289]
[1777310712699,41.15,76781.75,40.9,-0.13171,0.0001,10.87782]
[1777310716273,41.15,76782.99,40.9,-0.13159,0.0001,10.87091]
[1777310716324,41.15,76782.99,40.9,-0.13159,0.0001,10.87091]
[1777310722198,41.15,76790.43,40.9,-0.13084,0.0001,10.82926]
[1777310725225,41.15,76794.17,40.9,-0.13047,0.0001,10.80842]
[1777310725337,41.15,76794.17,40.9,-0.13047,0.0001,10.80842]
[1777310726017,41.15,76794.17,40.9,-0.13047,0.0001,10.80842]
[1777310725500,41.15,76795.26,40.9,-0.13036,0.0001,10.80238]
[1777310726653,41.15,76795.26,40.9,-0.13036,0.0001,10.80238]
[1777310731923,41.15,76796.08,40.9,-0.13027,0.0001,10.79717]
[1777310732739,41.15,76798.8,40.9,-0.12994,0.0001,10.77635]
[1777310732743,41.15,76798.8,40.9,-0.12994,0.0001,10.77635]
[1777310732912,41.15,76808.99,40.9,-0.12891,0.0001,10.71871]
[1777310733593,41.15,76808.99,40.9,-0.12891,0.0001,10.71871]
[1777310733673,41.15,76808.99,40.9,-0.12891,0.0001,10.71871]
[1777310733982,41.15,76826.04,40.9,-0.12721,0.0001,10.62257]
[1777310734470,41.15,76826.04,40.9,-0.12721,0.0001,10.62257]
[1777310734886,41.15,76842.13,40.9,-0.12562,0.0001,10.53193]
[1777310736282,41.15,76841.01,40.9,-0.12573,0.0001,10.53823]
[1777310736291,41.15,76841.01,40.9,-0.12573,0.0001,10.53823]
[1777310736469,41.15,76841.01,40.9,-0.12573,0.0001,10.53823]
[1777310736727,41.15,76841.01,40.9,-0.12573,0.0001,10.53823]
[1777310736900,41.15,76832.52,40.9,-0.12657,0.0001,10.58643]
[1777310742307,41.15,76833.1,40.9,-0.12651,0.0001,10.58303]
[1777310745680,41.15,76842.79,40.9,-0.12556,0.0001,10.52847]
[1777310747532,41.15,76842.61,40.9,-0.12558,0.0001,10.52959]
[1777310751840,41.15,76834.12,40.9,-0.12642,0.0001,10.57759]
[1777310754323,41.15,76830.9,40.9,-0.12674,0.0001,10.59569]
[1777310755031,41.15,76830.9,40.9,-0.12674,0.0001,10.59569]
[1777310755328,41.15,76830.19,40.9,-0.12681,0.0001,10.59958]
[1777310757776,41.15,76834.73,40.9,-0.12635,0.0001,10.57391]
[1777310761753,41.15,76845.03,40.9,-0.12534,0.0001,10.5159]
[1777310762140,41.15,76845.03,40.9,-0.12534,0.0001,10.5159]
[1777310762682,41.15,76845.03,40.9,-0.12534,0.0001,10.5159]
[1777310762818,41.15,76845.03,40.9,-0.12534,0.0001,10.5159]
[1777310763914,41.15,76860.3,40.9,-0.12385,0.0001,10.43031]
[1777310765811,41.15,76857.39,40.9,-0.12413,0.0001,10.44682]
[1777310767584,41.16,76855.61,40.9,-0.12434,0.0001,10.45853]
[1777310767882,41.16,76855.61,40.9,-0.12434,0.0001,10.45853]
[1777310769382,41.16,76858.23,40.9,-0.12409,0.0001,10.44413]
[1777310770322,41.16,76857.64,40.9,-0.12415,0.0001,10.44761]
[1777310770911,41.16,76857.64,40.9,-0.12415,0.0001,10.44761]
[1777310771362,41.16,76858.78,40.9,-0.12404,0.0001,10.44137]
[1777310775861,41.16,76858.52,40.9,-0.1241,0.0001,10.44494]
[1777310775877,41.16,76858.52,40.9,-0.1241,0.0001,10.44494]
[1777310775883,41.16,76858.52,40.9,-0.1241,0.0001,10.44494]
[1777310775894,41.16,76858.52,40.9,-0.1241,0.0001,10.44494]
[1777310775981,41.16,76858.52,40.9,-0.1241,0.0001,10.44494]
[1777310775990,41.16,76858.52,40.9,-0.1241,0.0001,10.44494]
[1777310776036,41.16,76858.52,40.9,-0.1241,0.0001,10.44494]
[1777310776063,41.17,76864.37,40.9,-0.12353,0.0001,10.4123]
[1777310779439,41.17,76868.3,40.9,-0.12315,0.0001,10.39019]
[1777310784844,41.16,76869.48,40.9,-0.12303,0.0001,10.38351]
[1777310786135,41.16,76871.6,40.9,-0.12283,0.0001,10.37161]
[1777310790127,41.16,76870.25,40.9,-0.12296,0.0001,10.37916]
[1777310795575,41.16,76876.76,40.9,-0.12228,0.0001,10.33755]
[1777310795994,41.16,76876.61,40.9,-0.12229,0.0001,10.3382]
[1777310796970,41.16,76876.61,40.9,-0.12229,0.0001,10.3382]
[1777310797001,41.16,76873.64,40.9,-0.12257,0.0001,10.35464]
[1777310797530,41.16,76873.64,40.9,-0.12257,0.0001,10.35464]
[1777310797597,41.16,76873.64,40.9,-0.12257,0.0001,10.35464]
[1777310797708,41.16,76873.64,40.9,-0.12257,0.0001,10.35464]
[1777310797834,41.16,76873.64,40.9,-0.12257,0.0001,10.35464]
[1777310797970,41.16,76873.64,40.9,-0.12257,0.0001,10.35464]
[1777310798109,41.16,76854.1,40.9,-0.12447,0.0001,10.46417]
[1777310798535,41.16,76854.1,40.9,-0.12447,0.0001,10.46417]
[1777310803576,41.16,76841.51,40.9,-0.12571,0.0001,10.53515]
[1777310804577,41.16,76839.16,40.9,-0.12595,0.0001,10.54837]
[1777310806245,41.16,76833.77,40.9,-0.12648,0.0001,10.57863]
[1777310807071,41.16,76850.13,40.9,-0.12487,0.0001,10.48663]
[1777310808842,41.16,76858.25,40.9,-0.12407,0.0001,10.44114]
[1777310810541,41.17,76862.29,40.9,-0.12368,0.0001,10.41882]
[1777310812433,41.17,76859.0,40.9,-0.12404,0.0001,10.43925]
[1777310818147,41.17,76860.12,40.9,-0.12394,0.0001,10.43383]
[1777310823183,41.18,76861.21,40.9,-0.12385,0.0001,10.42853]
[1777310829064,41.18,76866.25,40.9,-0.12337,0.0001,10.40091]
[1777310836391,41.18,76861.36,40.9,-0.12387,0.0001,10.42954]
[1777310841934,41.18,76856.01,40.9,-0.1244,0.0001,10.46012]
[1777310842628,41.18,76845.12,40.9,-0.12547,0.0001,10.5214]
[1777310843335,41.18,76845.12,40.9,-0.12547,0.0001,10.5214]
[1777310843402,41.18,76845.12,40.9,-0.12547,0.0001,10.5214]
[1777310849368,41.18,76834.21,40.9,-0.12654,0.0001,10.58241]
[1777310854404,41.18,76832.06,40.9,-0.1267,0.0001,10.58901]
[1777310859439,41.18,76834.94,40.9,-0.12641,0.0001,10.57262]
[1777310864513,41.18,76838.55,40.9,-0.12605,0.0001,10.55232]
[1777310869536,41.18,76842.06,40.9,-0.12571,0.0001,10.53276]
[1777310869996,41.18,76842.06,40.9,-0.12571,0.0001,10.53276]
[1777310870103,41.18,76842.06,40.9,-0.12571,0.0001,10.53276]
[1777310871736,41.18,76846.47,40.9,-0.12528,0.0001,10.5082]
[1777310871846,41.18,76846.47,40.9,-0.12528,0.0001,10.5082]
[1777310871946,41.18,76846.47,40.9,-0.12528,0.0001,10.5082]
[1777310872037,41.18,76846.07,40.9,-0.12532,0.0001,10.51052]
[1777310873278,41.18,76852.04,40.9,-0.12473,0.0001,10.47688]
[1777310879290,41.18,76854.51,40.9,-0.12448,0.0001,10.46256]
[1777310881755,41.18,76848.93,40.9,-0.12503,0.0001,10.49362]
[1777310881809,41.18,76847.74,40.9,-0.12514,0.0001,10.50015]
[1777310887636,41.18,76850.68,40.9,-0.12487,0.0001,10.48499]
[1777310892997,41.19,76849.51,40.9,-0.125,0.0001,10.49195]
[1777310893186,41.19,76849.51,40.9,-0.125,0.0001,10.49195]
[1777310893678,41.19,76855.94,40.9,-0.12437,0.0001,10.45607]
[1777310899066,41.19,76857.29,40.9,-0.12423,0.0001,10.44816]
[1777310903283,41.18,76862.54,40.9,-0.12371,0.0001,10.41832]
[1777310904796,41.18,76861.88,40.9,-0.12378,0.0001,10.42195]
[1777310904848,41.18,76861.88,40.9,-0.12378,0.0001,10.42195]
[1777310905283,41.18,76859.78,40.9,-0.12398,0.0001,10.43359]
[1777310905762,41.18,76876.28,40.9,-0.12238,0.0001,10.34118]
[1777310907479,41.18,76876.36,40.9,-0.12237,0.0001,10.34065]
[1777310910804,41.18,76878.59,40.9,-0.12215,0.0001,10.32772]
[1777310910835,41.18,76878.59,40.9,-0.12215,0.0001,10.32772]
[1777310911018,41.18,76878.59,40.9,-0.12215,0.0001,10.32772]
[1777310911095,41.18,76878.59,40.9,-0.12215,0.0001,10.32772]
[1777310911509,41.18,76878.99,40.9,-0.12205,0.0001,10.32012]
[1777310912519,41.18,76886.25,40.9,-0.12136,0.0001,10.27955]
[1777310914377,41.18,76883.45,40.9,-0.12162,0.0001,10.29492]
[1777310919868,41.18,76883.16,40.9,-0.12163,0.0001,10.29564]
[1777310920420,41.18,76883.16,40.9,-0.12163,0.0001,10.29564]
[1777310923341,41.18,76870.86,40.9,-0.12284,0.0001,10.36531]
[1777310926183,41.18,76871.48,40.9,-0.12278,0.0001,10.36183]
[1777310926200,41.18,76872.23,40.9,-0.1227,0.0001,10.35761]
[1777310927924,41.18,76860.31,40.9,-0.12387,0.0001,10.42482]
[1777310930948,41.18,76859.65,40.9,-0.12394,0.0001,10.4288]
[1777310930984,41.18,76859.29,40.9,-0.12397,0.0001,10.43095]
[1777310933829,41.18,76858.85,40.9,-0.12401,0.0001,10.43319]
[1777310936294,41.18,76858.09,40.9,-0.12408,0.0001,10.43708]
[1777310936987,41.18,76851.42,40.9,-0.12473,0.0001,10.47462]
[1777310940427,41.18,76848.83,40.9,-0.12499,0.0001,10.48934]
[1777310942502,41.18,76839.54,40.9,-0.12591,0.0001,10.54158]
[1777310942538,41.18,76839.54,40.9,-0.12591,0.0001,10.54158]
[1777310949073,41.18,76843.38,40.9,-0.12553,0.0001,10.52013]
[1777310954108,41.18,76847.18,40.9,-0.12516,0.0001,10.49908]
[1777310959143,41.18,76845.59,40.9,-0.12532,0.0001,10.50839]
[1777310964183,41.19,76842.86,40.9,-0.1256,0.0001,10.52407]
[1777310968902,41.19,76837.73,40.9,-0.12611,0.0001,10.5531]
[1777310974253,41.19,76833.82,40.9,-0.12644,0.0001,10.56987]
[1777310979288,41.19,76831.81,40.9,-0.12664,0.0001,10.58119]
[1777310984488,41.19,76828.85,40.9,-0.12694,0.0001,10.59786]
[1777310990370,41.19,76826.23,40.9,-0.12719,0.0001,10.61246]
[1777310995216,41.19,76828.17,40.9,-0.127,0.0001,10.60146]
[1777310996338,41.19,76831.85,40.9,-0.12664,0.0001,10.58073]
[1777310997239,41.19,76831.85,40.9,-0.12664,0.0001,10.58073]
[1777310997738,41.19,76831.4,40.9,-0.12668,0.0001,10.58328]
[1777310998730,41.19,76832.58,40.9,-0.12656,0.0001,10.57665]
[1777310999999,41.19,76829.54,40.9,-0.12687,0.0001,10.59376]
[1777311000014,41.19,76829.54,40.9,-0.12687,0.0001,10.59376]
[1777311005475,41.19,76830.44,40.9,-0.12678,0.0001,10.58869]
[1777311008502,41.19,76834.66,40.9,-0.12636,0.0001,10.56501]
[1777311009213,41.19,76834.66,40.9,-0.12636,0.0001,10.56501]
[1777311009278,41.19,76834.66,40.9,-0.12636,0.0001,10.56501]
[1777311009314,41.19,76834.87,40.9,-0.12634,0.0001,10.56368]
[1777311009504,41.19,76844.06,40.9,-0.12543,0.0001,10.51204]
[1777311011198,41.19,76844.06,40.9,-0.12543,0.0001,10.51204]
[1777311012481,41.18,76848.69,40.9,-0.12497,0.0001,10.4858]
[1777311013278,41.18,76859.1,40.9,-0.12395,0.0001,10.4271]
[1777311014882,41.18,76865.02,40.9,-0.12337,0.0001,10.39392]
[1777311014911,41.18,76865.02,40.9,-0.12337,0.0001,10.39392]
[1777311016953,41.18,76869.92,40.9,-0.12289,0.0001,10.36614]
[1777311019880,41.18,76876.48,40.9,-0.12225,0.0001,10.32898]
[1777311021659,41.18,76885.21,40.9,-0.1214,0.0001,10.28008]
[1777311023359,41.18,76892.66,40.9,-0.12069,0.0001,10.23845]
[1777311029266,41.18,76895.77,40.9,-0.1204,0.0001,10.22126]
[1777311034683,41.18,76892.24,40.9,-0.12068,0.0001,10.23584]
[1777311037566,41.18,76891.1,40.9,-0.12079,0.0001,10.2422]
[1777311043747,41.18,76890.88,40.9,-0.12081,0.0001,10.24329]
[1777311046683,41.18,76891.74,40.9,-0.12073,0.0001,10.23845]
[1777311046768,41.18,76891.88,40.9,-0.12072,0.0001,10.23766]
[1777311051803,41.18,76889.5,40.9,-0.12094,0.0001,10.25076]
[1777311053070,41.18,76898.61,40.9,-0.12007,0.0001,10.19988]
[1777311059224,41.18,76899.08,40.9,-0.12003,0.0001,10.19741]
[1777311063887,41.18,76888.52,40.9,-0.12104,0.0001,10.25656]
[1777311068922,41.18,76895.91,40.9,-0.12033,0.0001,10.21518]
[1777311071232,41.18,76907.03,40.9,-0.11928,9e-05,10.15346]
[1777311072846,41.18,76911.69,40.9,-0.11883,9e-05,10.12754]
[1777311073842,41.18,76911.68,40.9,-0.11884,9e-05,10.12764]
[1777311079016,41.18,76913.07,40.9,-0.11871,9e-05,10.12046]
[1777311083935,41.19,76919.08,40.9,-0.11816,9e-05,10.08783]
[1777311086566,41.19,76924.94,40.9,-0.11762,9e-05,10.05571]
[1777311087212,41.19,76924.94,40.9,-0.11762,9e-05,10.05571]
[1777311087679,41.19,76920.29,40.9,-0.11805,9e-05,10.08162]
[1777311093096,41.19,76911.86,40.9,-0.11882,9e-05,10.12431]
[1777311094004,41.19,76911.86,40.9,-0.11882,9e-05,10.12431]
[1777311096995,41.19,76912.81,40.9,-0.11873,9e-05,10.11947]
[1777311097201,41.19,76912.81,40.9,-0.11873,9e-05,10.11947]
[1777311103166,41.19,76907.88,40.9,-0.11922,9e-05,10.14774]
[1777311105180,41.19,76897.87,40.9,-0.12017,0.0001,10.20366]
[1777311107194,41.19,76881.82,40.9,-0.12171,0.0001,10.29325]
[1777311107795,41.19,76881.82,40.9,-0.12171,0.0001,10.29325]
[1777311111721,41.19,76875.01,40.9,-0.12236,0.0001,10.33077]
[1777311112229,41.19,76876.04,40.9,-0.12225,0.0001,10.32486]
[1777311112964,41.19,76876.04,40.9,-0.12225,0.0001,10.32486]
[1777311113303,41.19,76876.04,40.9,-0.12225,0.0001,10.32486]
[1777311117639,41.19,76876.61,40.9,-0.12219,0.0001,10.32096]
[1777311119679,41.19,76877.72,40.9,-0.12208,0.0001,10.31449]
[1777311125320,41.19,76878.75,40.9,-0.12196,0.0001,10.30803]
[1777311126701,41.19,76877.85,40.9,-0.12205,0.0001,10.31295]
[1777311127334,41.19,76877.74,40.9,-0.12206,0.0001,10.31341]
[1777311131715,41.19,76877.11,40.9,-0.12211,0.0001,10.31634]
[1777311132369,41.18,76876.4,40.9,-0.12217,0.0001,10.32017]
[1777311132781,41.18,76876.4,40.9,-0.12217,0.0001,10.32017]
[1777311132781,41.18,76876.4,40.9,-0.12217,0.0001,10.32017]
[1777311132880,41.18,76876.4,40.9,-0.12217,0.0001,10.32017]
[1777311135364,41.18,76871.37,40.9,-0.12265,0.0001,10.34798]
[1777311140425,41.18,76872.24,40.9,-0.12255,0.0001,10.34199]
[1777311141493,41.18,76872.04,40.9,-0.12257,0.0001,10.34293]
[1777311141679,41.18,76872.04,40.9,-0.12257,0.0001,10.34293]
[1777311141773,41.18,76872.04,40.9,-0.12257,0.0001,10.34293]
[1777311142439,41.18,76872.47,40.9,-0.12252,0.0001,10.34032]
[1777311147473,41.18,76873.18,40.9,-0.12244,0.0001,10.33534]
[1777311151720,41.17,76871.25,40.9,-0.12261,0.0001,10.34552]
[1777311151725,41.17,76871.25,40.9,-0.12261,0.0001,10.34552]
[1777311151759,41.17,76870.1,40.9,-0.12267,0.0001,10.34655]
[1777311154407,41.17,76870.16,40.9,-0.12266,0.0001,10.34601]
[1777311154854,41.17,76871.04,40.9,-0.12257,0.0001,10.34071]
[1777311159487,41.17,76860.79,40.9,-0.12355,0.0001,10.39737]
[1777311160642,41.17,76866.0,40.9,-0.12304,0.0001,10.36766]
[1777311166608,41.16,76867.93,40.9,-0.12283,0.0001,10.35541]
[1777311171643,41.16,76869.22,40.9,-0.12268,0.0001,10.34719]
[1777311173303,41.16,76869.22,40.9,-0.12268,0.0001,10.34719]
[1777311178186,41.16,76871.54,40.9,-0.12245,0.0001,10.33347]
[1777311183726,41.15,76871.63,40.9,-0.12242,0.0001,10.3316]
[1777311188762,41.15,76872.4,40.9,-0.12233,0.0001,10.32649]
[1777311193800,41.15,76871.52,40.9,-0.1224,0.0001,10.33063]
[1777311198835,41.15,76872.83,40.9,-0.12226,0.0001,10.32257]
[1777311201642,41.15,76872.48,40.9,-0.12229,0.0001,10.32409]
[1777311206891,41.14,76876.21,40.9,-0.12192,0.0001,10.30264]
[1777311209267,41.14,76876.24,40.9,-0.12191,0.0001,10.30236]
[1777311209303,41.14,76876.24,40.9,-0.12191,0.0001,10.30236]
[1777311211110,41.14,76884.18,40.9,-0.12109,0.0001,10.25247]
[1777311211663,41.14,76884.18,40.9,-0.12109,0.0001,10.25247]
[1777311211926,41.14,76884.89,40.9,-0.12102,0.0001,10.24845]
[1777311215954,41.14,76894.44,40.9,-0.12011,0.0001,10.19496]
[1777311220989,41.14,76894.17,40.9,-0.12013,0.0001,10.19645]
[1777311226025,41.14,76894.94,40.9,-0.12006,0.0001,10.1922]
[1777311229733,41.14,76893.88,40.9,-0.12016,0.0001,10.19817]
[1777311232629,41.14,76902.61,40.9,-0.11933,0.0001,10.14955]
[1777311240123,41.15,76903.23,40.9,-0.11928,0.0001,10.14684]
[1777311241672,41.15,76908.37,40.9,-0.1188,9e-05,10.11839]
[1777311242507,41.15,76913.89,40.9,-0.11828,9e-05,10.08782]
[1777311248179,41.15,76910.04,40.9,-0.11866,9e-05,10.11021]
[1777311250193,41.15,76901.51,40.9,-0.11947,0.0001,10.15806]
[1777311253197,41.15,76897.39,40.9,-0.11987,0.0001,10.18127]
[1777311259256,41.15,76891.51,40.9,-0.12044,0.0001,10.21453]
[1777311261710,41.15,76894.11,40.9,-0.12019,0.0001,10.2001]
[1777311262277,41.15,76893.79,40.9,-0.12022,0.0001,10.20192]
[1777311267284,41.15,76896.29,40.9,-0.11999,0.0001,10.18818]
[1777311268727,41.15,76900.53,40.9,-0.11959,0.0001,10.16463]
[1777311271672,41.15,76905.31,40.9,-0.11909,9e-05,10.13311]
[1777311272347,41.15,76903.57,40.9,-0.11925,0.0001,10.14295]
[1777311275584,41.16,76903.96,40.9,-0.11922,0.0001,10.14104]
[1777311277677,41.16,76904.85,40.9,-0.11914,9e-05,10.13647]
[1777311281063,41.16,76903.98,40.9,-0.11923,0.0001,10.14168]
[1777311283609,41.16,76905.28,40.9,-0.11911,9e-05,10.13467]
[1777311284558,41.16,76907.11,40.9,-0.11894,9e-05,10.1246]
[1777311285232,41.16,76908.58,40.9,-0.1188,9e-05,10.11655]
[1777311285522,41.16,76908.58,40.9,-0.1188,9e-05,10.11655]
[1777311285439,41.16,76908.29,40.9,-0.11883,9e-05,10.11831]
[1777311286745,41.16,76914.76,40.9,-0.11822,9e-05,10.08242]
[1777311287454,41.16,76914.03,40.9,-0.1183,9e-05,10.08667]
[1777311287842,41.16,76914.03,40.9,-0.1183,9e-05,10.08667]
[1777311288228,41.16,76914.03,40.9,-0.1183,9e-05,10.08667]
[1777311288520,41.16,76914.03,40.9,-0.1183,9e-05,10.08667]
[1777311291034,41.16,76906.49,40.9,-0.11902,9e-05,10.12914]
[1777311291067,41.16,76906.49,40.9,-0.11902,9e-05,10.12914]
[1777311291095,41.16,76906.49,40.9,-0.11902,9e-05,10.12914]
[1777311291679,41.16,76900.84,40.9,-0.11956,0.0001,10.16075]
[1777311292489,41.16,76899.47,40.9,-0.11969,0.0001,10.16845]
[1777311294110,41.16,76900.9,40.9,-0.11955,0.0001,10.16053]
[1777311295385,41.16,76905.39,40.9,-0.11913,9e-05,10.13557]
[1777311298531,41.16,76915.56,40.9,-0.11817,9e-05,10.0794]
[1777311303567,41.17,76912.21,40.9,-0.1185,9e-05,10.09893]
[1777311308601,41.17,76917.12,40.9,-0.11806,9e-05,10.07255]
[1777311313637,41.17,76917.0,40.9,-0.11808,9e-05,10.07412]
[1777311318176,41.17,76916.64,40.9,-0.11812,9e-05,10.07663]
[1777311318542,41.17,76916.64,40.9,-0.11812,9e-05,10.07663]
[1777311318643,41.17,76918.65,40.9,-0.11794,9e-05,10.06582]
[1777311319364,41.17,76918.65,40.9,-0.11794,9e-05,10.06582]
[1777311319426,41.17,76920.78,40.9,-0.11774,9e-05,10.05391]
[1777311320933,41.17,76921.86,40.9,-0.11764,9e-05,10.04791]
[1777311321034,41.18,76926.85,40.9,-0.11717,9e-05,10.02041]
[1777311322116,41.18,76926.85,40.9,-0.11717,9e-05,10.02041]
[1777311322371,41.18,76926.66,40.9,-0.11719,9e-05,10.02145]
[1777311323120,41.18,76926.66,40.9,-0.11719,9e-05,10.02145]
[1777311323711,41.18,76909.84,40.9,-0.11878,9e-05,10.11538]
[1777311328746,41.18,76912.95,40.9,-0.1185,9e-05,10.09868]
[1777311333847,41.18,76912.05,40.9,-0.11855,9e-05,10.09922]
[1777311333948,41.18,76898.61,40.9,-0.11982,0.0001,10.17405]
[1777311339302,41.18,76900.33,40.9,-0.11966,0.0001,10.16462]
[1777311344858,41.18,76898.64,40.9,-0.11983,0.0001,10.17435]
[1777311346692,41.18,76898.6,40.9,-0.11983,0.0001,10.17462]
[1777311346872,41.18,76898.13,40.9,-0.11988,0.0001,10.17728]
[1777311348113,41.18,76898.13,40.9,-0.11988,0.0001,10.17728]
[1777311349375,41.18,76883.06,40.9,-0.12132,0.0001,10.26144]
[1777311354822,41.18,76879.87,40.9,-0.12162,0.0001,10.27897]
[1777311355495,41.18,76879.87,40.9,-0.12162,0.0001,10.27897]
[1777311356463,41.18,76878.7,40.9,-0.12173,0.0001,10.28534]
[1777311357569,41.18,76874.5,40.9,-0.12214,0.0001,10.3087]
[1777311360003,41.18,76868.09,40.9,-0.12275,0.0001,10.34429]
[1777311360388,41.18,76868.09,40.9,-0.12275,0.0001,10.34429]
[1777311360753,41.18,76865.67,40.9,-0.12298,0.0001,10.35746]
[1777311366032,41.18,76862.29,40.9,-0.12329,0.0001,10.37526]
[1777311369953,41.17,76869.21,40.9,-0.12261,0.0001,10.33592]
[1777311372742,41.17,76873.0,40.9,-0.12223,0.0001,10.31425]
[1777311372852,41.17,76873.0,40.9,-0.12223,0.0001,10.31425]
[1777311374167,41.17,76878.39,40.9,-0.12171,0.0001,10.28397]
[1777311374693,41.17,76878.39,40.9,-0.12171,0.0001,10.28397]
[1777311376315,41.17,76878.15,40.9,-0.12173,0.0001,10.28503]
[1777311377370,41.17,76878.96,40.9,-0.12165,0.0001,10.28041]
[1777311378376,41.17,76885.5,40.9,-0.12102,0.0001,10.24384]
[1777311379986,41.17,76888.99,40.9,-0.12068,0.0001,10.22434]
[1777311383304,41.17,76889.01,40.9,-0.12068,0.0001,10.22423]
[1777311388521,41.17,76889.54,40.9,-0.12063,0.0001,10.22133]
[1777311389965,41.17,76888.0,40.9,-0.12078,0.0001,10.22992]
[1777311390091,41.17,76888.0,40.9,-0.12078,0.0001,10.22992]
[1777311390109,41.17,76888.0,40.9,-0.12078,0.0001,10.22992]
[1777311390233,41.17,76891.31,40.9,-0.12046,0.0001,10.21145]
[1777311391739,41.17,76897.13,40.9,-0.11986,0.0001,10.1738]
[1777311392214,41.17,76897.01,40.9,-0.11987,0.0001,10.17453]
[1777311395144,41.17,76900.25,40.9,-0.11956,0.0001,10.15664]
[1777311395375,41.17,76900.67,40.9,-0.11953,0.0001,10.15441]
[1777311401282,41.17,76903.82,40.9,-0.11924,0.0001,10.13747]
[1777311407325,41.18,76908.16,40.9,-0.11884,9e-05,10.11407]
[1777311412361,41.18,76906.68,40.9,-0.11899,9e-05,10.12303]
[1777311417197,41.18,76904.48,40.9,-0.11921,9e-05,10.1358]
[1777311417396,41.18,76903.84,40.9,-0.11927,0.0001,10.13948]
[1777311421710,41.18,76904.26,40.9,-0.11924,9e-05,10.13756]
[1777311421948,41.18,76904.8,40.9,-0.11919,9e-05,10.13484]
[1777311422564,41.18,76901.08,40.9,-0.11955,0.0001,10.15568]
[1777311425873,41.18,76901.35,40.9,-0.11953,0.0001,10.15446]
[1777311427046,41.18,76898.31,40.9,-0.11982,0.0001,10.17149]
[1777311427466,41.18,76888.24,40.9,-0.12078,0.0001,10.22775]
[1777311432501,41.18,76885.52,40.9,-0.12104,0.0001,10.24293]
[1777311436684,41.18,76883.21,40.9,-0.12126,0.0001,10.25578]
[1777311437536,41.18,76882.03,40.9,-0.12137,0.0001,10.26229]
[1777311442570,41.18,76888.17,40.9,-0.12078,0.0001,10.22771]
[1777311447609,41.18,76888.75,40.9,-0.12072,0.0001,10.2244]
[1777311453647,41.18,76894.4,40.9,-0.12013,0.0001,10.18743]
[1777311458682,41.18,76892.88,40.9,-0.12028,0.0001,10.19609]
[1777311461679,41.18,76892.88,40.9,-0.12028,0.0001,10.19612]
[1777311461704,41.18,76892.28,40.9,-0.12033,0.0001,10.19948]
[1777311466738,41.18,76891.3,40.9,-0.12043,0.0001,10.20512]
[1777311471774,41.18,76887.88,40.9,-0.12076,0.0001,10.22433]
[1777311476809,41.18,76883.76,40.9,-0.12115,0.0001,10.24719]
[1777311481844,41.18,76885.28,40.9,-0.12101,0.0001,10.23857]
[1777311485361,41.18,76886.61,40.9,-0.12088,0.0001,10.23113]
[1777311485395,41.18,76886.61,40.9,-0.12088,0.0001,10.23113]
[1777311485419,41.18,76886.61,40.9,-0.12088,0.0001,10.23113]
[1777311485565,41.18,76887.05,40.9,-0.12084,0.0001,10.22868]
[1777311486878,41.18,76896.14,40.9,-0.11997,0.0001,10.17799]
[1777311492484,41.18,76896.86,40.9,-0.1199,0.0001,10.1742]
[1777311492605,41.18,76896.86,40.9,-0.1199,0.0001,10.1742]
[1777311493644,41.18,76897.44,40.9,-0.11985,0.0001,10.17109]
[1777311498963,41.18,76893.61,40.9,-0.12022,0.0001,10.19267]
[1777311503997,41.18,76892.47,40.9,-0.12033,0.0001,10.19918]
[1777311509079,41.18,76884.7,40.9,-0.12107,0.0001,10.24253]
[1777311512228,41.18,76886.84,40.9,-0.12082,0.0001,10.2253]
[1777311512387,41.18,76886.84,40.9,-0.12082,0.0001,10.2253]
[1777311512388,41.18,76886.84,40.9,-0.12082,0.0001,10.2253]
[1777311512443,41.18,76886.84,40.9,-0.12082,0.0001,10.2253]
[1777311512463,41.18,76886.2,40.9,-0.12088,0.0001,10.22887]
[1777311513061,41.18,76875.92,40.9,-0.12187,0.0001,10.28631]
[1777311515488,41.18,76873.52,40.9,-0.1221,0.0001,10.29966]
[1777311516287,41.18,76873.53,40.9,-0.1221,0.0001,10.29951]
[1777311521659,41.18,76876.24,40.9,-0.12183,0.0001,10.28395]
[1777311521713,41.18,76876.44,40.9,-0.12181,0.0001,10.28266]
[1777311527494,41.18,76875.77,40.9,-0.12186,0.0001,10.28591]
[1777311533202,41.18,76875.71,40.9,-0.12185,0.0001,10.28526]
[1777311538238,41.18,76876.01,40.9,-0.12181,0.0001,10.28281]
[1777311543273,41.17,76875.06,40.9,-0.12189,0.0001,10.28729]
[1777311546736,41.17,76873.84,40.9,-0.122,0.0001,10.29375]
[1777311546837,41.17,76873.64,40.9,-0.12201,0.0001,10.29449]
[1777311549787,41.17,76874.29,40.9,-0.12195,0.0001,10.29069]
[1777311550267,41.17,76874.67,40.9,-0.1219,0.0001,10.28824]
[1777311551131,41.17,76867.57,40.9,-0.12259,0.0001,10.32797]
[1777311551162,41.17,76867.57,40.9,-0.12259,0.0001,10.32797]
[1777311551175,41.17,76867.57,40.9,-0.12259,0.0001,10.32797]
[1777311551372,41.17,76867.57,40.9,-0.12259,0.0001,10.32797]
[1777311551379,41.17,76867.57,40.9,-0.12259,0.0001,10.32797]
[1777311553628,41.17,76854.49,40.9,-0.12386,0.0001,10.40097]
[1777311563532,41.17,76859.65,40.9,-0.12334,0.0001,10.37132]
[1777311565698,41.17,76859.79,40.9,-0.12333,0.0001,10.37042]
[1777311567752,41.16,76862.42,40.9,-0.12306,0.0001,10.35516]
[1777311569808,41.16,76861.39,40.9,-0.12316,0.0001,10.36085]
[1777311579525,41.16,76863.27,40.9,-0.12291,0.0001,10.34424]
[1777311584560,41.16,76857.32,40.9,-0.12349,0.0001,10.37744]
[1777311589603,41.16,76856.3,40.9,-0.12358,0.0001,10.38268]
[1777311594638,41.16,76854.67,40.9,-0.12373,0.0001,10.3914]
[1777311595515,41.16,76854.67,40.9,-0.12373,0.0001,10.3914]
[1777311599626,41.16,76852.21,40.9,-0.12397,0.0001,10.40476]
[1777311599673,41.16,76850.66,40.9,-0.12412,0.0001,10.41335]
[1777311601895,41.16,76847.9,40.9,-0.12439,0.0001,10.42897]
[1777311601911,41.16,76847.9,40.9,-0.12439,0.0001,10.42897]
[1777311602477,41.16,76848.04,40.9,-0.12438,0.0001,10.4283]
[1777311602633,41.16,76848.04,40.9,-0.12438,0.0001,10.4283]
[1777311607729,41.16,76839.8,40.9,-0.12519,0.0001,10.47477]
[1777311612764,41.16,76836.57,40.9,-0.12552,0.0001,10.49324]
[1777311614246,41.16,76836.63,40.9,-0.12551,0.0001,10.49296]
[1777311614778,41.16,76819.68,40.9,-0.12719,0.0001,10.58833]
[1777311617674,41.16,76814.76,40.9,-0.12768,0.0001,10.61592]
[1777311617955,41.16,76812.29,40.9,-0.12792,0.0001,10.62973]
[1777311618016,41.16,76812.29,40.9,-0.12792,0.0001,10.62973]
[1777311618043,41.16,76812.29,40.9,-0.12792,0.0001,10.62973]
[1777311618054,41.16,76812.29,40.9,-0.12792,0.0001,10.62973]
[1777311619197,41.16,76808.02,40.9,-0.12835,0.0001,10.65369]
[1777311623325,41.16,76803.41,40.9,-0.1288,0.0001,10.67903]
[1777311623951,41.16,76803.41,40.9,-0.1288,0.0001,10.67903]
[1777311623957,41.16,76803.41,40.9,-0.1288,0.0001,10.67903]
[1777311623962,41.16,76803.41,40.9,-0.1288,0.0001,10.67903]
[1777311624090,41.15,76801.92,40.9,-0.12895,0.0001,10.68726]
[1777311625869,41.15,76794.27,40.9,-0.12972,0.0001,10.73027]
[1777311625873,41.15,76794.27,40.9,-0.12972,0.0001,10.73027]
[1777311626194,41.15,76794.52,40.9,-0.12969,0.0001,10.72861]
[1777311626197,41.15,76794.52,40.9,-0.12969,0.0001,10.72861]
[1777311626478,41.15,76794.52,40.9,-0.12969,0.0001,10.72861]
[1777311628929,41.15,76795.17,40.9,-0.12961,0.0001,10.72447]
[1777311633326,41.15,76792.74,40.9,-0.12979,0.0001,10.73174]
[1777311635954,41.15,76787.15,40.9,-0.13035,0.0001,10.7631]
[1777311636934,41.15,76797.48,40.9,-0.1293,0.0001,10.70432]
[1777311637616,41.15,76797.48,40.9,-0.1293,0.0001,10.70432]
[1777311640800,41.14,76798.14,40.9,-0.12922,0.0001,10.69998]
[1777311646554,41.14,76796.07,40.9,-0.12941,0.0001,10.7106]
[1777311648687,41.14,76795.66,40.9,-0.12944,0.0001,10.71242]
[1777311653710,41.14,76799.1,40.9,-0.12908,0.0001,10.69232]
[1777311654596,41.14,76795.07,40.9,-0.12948,0.0001,10.71467]
[1777311654669,41.14,76795.07,40.9,-0.12948,0.0001,10.71467]
[1777311656507,41.14,76790.75,40.9,-0.12991,0.0001,10.73874]
[1777311656634,41.14,76790.75,40.9,-0.12991,0.0001,10.73874]
[1777311656675,41.14,76790.75,40.9,-0.12991,0.0001,10.73874]
[1777311657924,41.13,76790.28,40.9,-0.12996,0.0001,10.7413]
[1777311658449,41.13,76790.76,40.9,-0.12991,0.0001,10.73859]
[1777311661947,41.13,76791.57,40.9,-0.12982,0.0001,10.73342]
[1777311661951,41.13,76791.57,40.9,-0.12982,0.0001,10.73342]
[1777311661961,41.13,76791.57,40.9,-0.12982,0.0001,10.73342]
[1777311662515,41.13,76791.0,40.9,-0.12987,0.0001,10.7364]
[1777311668232,41.13,76793.18,40.9,-0.12963,0.0001,10.72275]
[1777311674196,41.12,76793.85,40.9,-0.12953,0.0001,10.71748]
[1777311679449,41.12,76788.84,40.9,-0.13003,0.0001,10.74493]
[1777311682259,41.12,76782.65,40.9,-0.13064,0.0001,10.77921]
[1777311682473,41.12,76782.65,40.9,-0.13064,0.0001,10.77921]
[1777311684106,41.12,76772.86,40.9,-0.13163,0.0001,10.83398]
[1777311685399,41.12,76768.46,40.9,-0.13208,0.0001,10.85891]
[1777311687639,41.12,76764.02,40.9,-0.13252,0.0001,10.88357]
[1777311691801,41.11,76762.68,40.9,-0.13264,0.0001,10.8898]
[1777311694085,41.11,76762.09,40.9,-0.13263,0.0001,10.88666]
[1777311697679,41.1,76762.34,40.9,-0.13258,0.0001,10.88436]
[1777311701469,41.1,76768.19,40.9,-0.13197,0.0001,10.85029]
[1777311704494,41.1,76776.89,40.9,-0.13107,0.0001,10.80054]
[1777311709445,41.1,76768.52,40.9,-0.13191,0.0001,10.84719]
[1777311714480,41.09,76767.51,40.9,-0.132,0.0001,10.85193]
[1777311717669,41.09,76767.33,40.9,-0.13201,0.0001,10.85255]
[1777311723432,41.09,76767.34,40.9,-0.13198,0.0001,10.85072]
[1777311728578,41.08,76775.82,40.9,-0.13108,0.0001,10.80078]
[1777311733613,41.08,76775.46,40.9,-0.13109,0.0001,10.80135]
[1777311734674,41.08,76775.46,40.9,-0.13109,0.0001,10.80135]
[1777311734733,41.08,76775.46,40.9,-0.13109,0.0001,10.80135]
[1777311734772,41.08,76775.46,40.9,-0.13109,0.0001,10.80135]
[1777311734993,41.08,76775.46,40.9,-0.13109,0.0001,10.80135]
[1777311735053,41.08,76775.46,40.9,-0.13109,0.0001,10.80135]
[1777311735003,41.08,76776.11,40.9,-0.13101,0.0001,10.79709]
[1777311735629,41.08,76787.46,40.9,-0.12986,0.0001,10.73281]
[1777311740666,41.07,76790.25,40.9,-0.12956,0.0001,10.71585]
[1777311741686,41.07,76790.25,40.9,-0.12956,0.0001,10.71585]
[1777311741776,41.07,76790.21,40.9,-0.12955,0.0001,10.71567]
[1777311743643,41.07,76790.73,40.9,-0.1295,0.0001,10.71273]
[1777311743878,41.07,76792.08,40.9,-0.12936,0.0001,10.70473]
[1777311747056,41.07,76795.29,40.9,-0.12903,0.0001,10.68638]
[1777311748753,41.07,76804.11,40.9,-0.12814,0.0001,10.63618]
[1777311749251,41.07,76803.92,40.9,-0.12815,0.0001,10.637]
[1777311749341,41.07,76803.92,40.9,-0.12815,0.0001,10.637]
[1777311749368,41.07,76803.92,40.9,-0.12815,0.0001,10.637]
[1777311752467,41.07,76794.8,40.9,-0.12901,0.0001,10.6831]
[1777311753669,41.07,76794.32,40.9,-0.12906,0.0001,10.68563]
[1777311753832,41.07,76794.32,40.9,-0.12906,0.0001,10.68563]
[1777311753896,41.07,76794.32,40.9,-0.12906,0.0001,10.68563]
[1777311754002,41.07,76794.32,40.9,-0.12906,0.0001,10.68563]
[1777311754105,41.07,76794.32,40.9,-0.12906,0.0001,10.68563]
[1777311754098,41.07,76802.35,40.9,-0.12825,0.0001,10.64007]
[1777311754215,41.07,76802.35,40.9,-0.12825,0.0001,10.64007]
[1777311754691,41.07,76802.35,40.9,-0.12825,0.0001,10.64007]
[1777311754750,41.07,76802.35,40.9,-0.12825,0.0001,10.64007]
[1777311755156,41.07,76802.35,40.9,-0.12825,0.0001,10.64007]
[1777311755074,41.06,76863.95,40.9,-0.12216,0.0001,10.29302]
[1777311755388,41.06,76863.95,40.9,-0.12216,0.0001,10.29302]
[1777311757407,41.06,76862.54,40.9,-0.12229,0.0001,10.30041]
[1777311763148,41.06,76852.53,40.9,-0.12325,0.0001,10.3558]
[1777311763165,41.06,76852.53,40.9,-0.12325,0.0001,10.3558]
[1777311766174,41.06,76843.12,40.9,-0.12416,0.0001,10.40815]
[1777311771553,41.06,76839.92,40.9,-0.12446,0.0001,10.4249]
[1777311771708,41.06,76839.92,40.9,-0.12446,0.0001,10.4249]
[1777311777001,41.05,76835.82,40.9,-0.12485,0.0001,10.44735]
[1777311777264,41.05,76835.82,40.9,-0.12485,0.0001,10.44735]
[1777311782041,41.05,76826.08,40.9,-0.1258,0.0001,10.50182]
[1777311787076,41.05,76817.37,40.9,-0.12666,0.0001,10.55009]
[1777311787214,41.05,76817.37,40.9,-0.12666,0.0001,10.55009]
[1777311788077,41.05,76817.37,40.9,-0.12666,0.0001,10.55009]
[1777311788083,41.05,76812.16,40.9,-0.12717,0.0001,10.57928]
[1777311793118,41.05,76809.98,40.9,-0.12739,0.0001,10.5915]
[1777311798615,41.05,76809.32,40.9,-0.12745,0.0001,10.59514]
[1777311804195,41.05,76808.9,40.9,-0.12749,0.0001,10.59739]
[1777311807508,41.05,76808.71,40.9,-0.12751,0.0001,10.59844]
[1777311807964,41.05,76808.71,40.9,-0.12751,0.0001,10.59844]
[1777311808306,41.05,76808.87,40.9,-0.12749,0.0001,10.59727]
[1777311808985,41.05,76808.87,40.9,-0.12749,0.0001,10.59727]
[1777311809021,41.05,76808.87,40.9,-0.12749,0.0001,10.59727]
[1777311809116,41.05,76809.71,40.9,-0.1274,0.0001,10.59228]
[1777311809272,41.05,76809.71,40.9,-0.1274,0.0001,10.59228]
[1777311809304,41.05,76821.37,40.9,-0.12624,0.0001,10.52646]
[1777311810240,41.05,76829.73,40.9,-0.12541,0.0001,10.47916]
[1777311812170,41.05,76830.16,40.9,-0.12531,0.0001,10.47144]
[1777311812179,41.05,76830.16,40.9,-0.12531,0.0001,10.47144]
[1777311812324,41.05,76840.54,40.9,-0.12429,0.0001,10.4129]
[1777311814296,41.05,76840.89,40.9,-0.12425,0.0001,10.41094]
[1777311814521,41.05,76840.89,40.9,-0.12425,0.0001,10.41094]
[1777311817527,41.04,76841.1,40.9,-0.12422,0.0001,10.40915]
[1777311817539,41.04,76841.1,40.9,-0.12422,0.0001,10.40915]
[1777311820636,41.04,76850.29,40.9,-0.12331,0.0001,10.35692]
[1777311821603,41.04,76850.29,40.9,-0.12331,0.0001,10.35692]
[1777311821756,41.04,76850.29,40.9,-0.12331,0.0001,10.35692]
[1777311821809,41.04,76850.29,40.9,-0.12331,0.0001,10.35692]
[1777311821865,41.04,76854.02,40.9,-0.12295,0.0001,10.33583]
[1777311822917,41.04,76868.27,40.9,-0.12156,0.0001,10.25572]
[1777311827219,41.04,76871.47,40.9,-0.12125,0.0001,10.23773]
[1777311828040,41.04,76870.95,40.9,-0.1213,0.0001,10.24066]
[1777311830876,41.04,76870.96,40.9,-0.1213,0.0001,10.24063]
[1777311830890,41.04,76870.96,40.9,-0.1213,0.0001,10.24063]
[1777311831743,41.04,76873.22,40.9,-0.12108,0.0001,10.22799]
[1777311831844,41.04,76873.92,40.9,-0.12101,0.0001,10.22407]
[1777311837430,41.04,76877.53,40.9,-0.12067,0.0001,10.20403]
[1777311839743,41.04,76867.41,40.9,-0.12165,0.0001,10.2608]
[1777311841706,41.04,76867.88,40.9,-0.1216,0.0001,10.2581]
[1777311841718,41.04,76867.88,40.9,-0.1216,0.0001,10.2581]
[1777311841781,41.04,76867.88,40.9,-0.1216,0.0001,10.2581]
[1777311841808,41.04,76867.93,40.9,-0.12159,0.0001,10.25776]
[1777311843910,41.04,76870.61,40.9,-0.12133,0.0001,10.2427]
[1777311844011,41.04,76870.61,40.9,-0.12133,0.0001,10.2427]
[1777311844037,41.04,76870.61,40.9,-0.12133,0.0001,10.2427]
[1777311844138,41.04,76870.61,40.9,-0.12133,0.0001,10.2427]
[1777311844215,41.04,76870.61,40.9,-0.12133,0.0001,10.2427]
[1777311844194,41.04,76872.27,40.9,-0.12117,0.0001,10.23338]
[1777311844274,41.04,76872.27,40.9,-0.12117,0.0001,10.23338]
[1777311844582,41.04,76872.27,40.9,-0.12117,0.0001,10.23338]
[1777311844641,41.04,76872.27,40.9,-0.12117,0.0001,10.23338]
[1777311844665,41.04,76872.27,40.9,-0.12117,0.0001,10.23338]
[1777311844809,41.04,76872.27,40.9,-0.12117,0.0001,10.23338]
[1777311844866,41.04,76872.27,40.9,-0.12117,0.0001,10.23338]
[1777311845100,41.04,76897.21,40.9,-0.11878,0.0001,10.09377]
[1777311845421,41.04,76897.21,40.9,-0.11878,0.0001,10.09377]
[1777311845567,41.04,76897.21,40.9,-0.11878,0.0001,10.09377]
[1777311846024,41.04,76891.75,40.9,-0.1193,0.0001,10.12413]
[1777311846413,41.04,76891.75,40.9,-0.1193,0.0001,10.12413]
[1777311846817,41.04,76891.75,40.9,-0.1193,0.0001,10.12413]
[1777311846862,41.04,76890.05,40.9,-0.11946,0.0001,10.13364]
[1777311849321,41.04,76890.66,40.9,-0.11941,0.0001,10.13063]
[1777311849327,41.04,76890.66,40.9,-0.11941,0.0001,10.13063]
[1777311849573,41.04,76890.66,40.9,-0.11941,0.0001,10.13063]
[1777311851403,41.04,76882.25,40.9,-0.12022,0.0001,10.17779]
[1777311856354,41.04,76882.39,40.9,-0.12021,0.0001,10.17745]
[1777311861716,41.05,76882.06,40.9,-0.12025,0.0001,10.17977]
[1777311862144,41.05,76882.06,40.9,-0.12025,0.0001,10.17977]
[1777311862211,41.05,76882.17,40.9,-0.12024,0.0001,10.17932]
[1777311866699,41.05,76882.18,40.9,-0.12024,0.0001,10.17926]
[1777311866730,41.05,76879.85,40.9,-0.12047,0.0001,10.19252]
[1777311870662,41.05,76870.64,40.9,-0.12136,0.0001,10.24417]
[1777311871743,41.05,76870.64,40.9,-0.12136,0.0001,10.24417]
[1777311871830,41.05,76869.59,40.9,-0.12141,0.0001,10.24483]
[1777311876907,41.05,76872.34,40.9,-0.12114,0.0001,10.22921]
[1777311882746,41.05,76872.67,40.9,-0.1211,0.0001,10.22719]
[1777311886734,41.05,76872.6,40.9,-0.12111,0.0001,10.22755]
[1777311886774,41.05,76872.59,40.9,-0.12111,0.0001,10.2276]
[1777311891750,41.05,76872.84,40.9,-0.12109,0.0001,10.22627]
[1777311891809,41.05,76872.74,40.9,-0.1211,0.0001,10.22686]
[1777311896843,41.05,76871.32,40.9,-0.12124,0.0001,10.23484]
[1777311901708,41.05,76866.32,40.9,-0.12172,0.0001,10.26287]
[1777311901878,41.05,76865.52,40.9,-0.1218,0.0001,10.26733]
[1777311905706,41.05,76873.19,40.9,-0.12106,0.0001,10.22431]
[1777311905907,41.05,76874.2,40.9,-0.12096,0.0001,10.2187]
[1777311906688,41.05,76874.2,40.9,-0.12096,0.0001,10.2187]
[1777311906914,41.04,76878.11,40.9,-0.12058,0.0001,10.19659]
[1777311907490,41.04,76878.11,40.9,-0.12058,0.0001,10.19659]
[1777311907921,41.05,76882.45,40.9,-0.12016,0.0001,10.17235]
[1777311912956,41.05,76893.42,40.9,-0.11912,0.0001,10.11152]
[1777311915977,41.05,76883.6,40.9,-0.12007,0.0001,10.16695]
[1777311921013,41.05,76882.2,40.9,-0.12021,0.0001,10.17544]
[1777311926048,41.05,76883.45,40.9,-0.1201,0.0001,10.169]
[1777311931083,41.05,76885.47,40.9,-0.11987,0.0001,10.15318]
[1777311936118,41.06,76881.0,40.9,-0.12031,0.0001,10.17879]
[1777311937151,41.06,76881.0,40.9,-0.12031,0.0001,10.17879]
[1777311937178,41.06,76881.31,40.9,-0.12028,0.0001,10.17718]
[1777311941887,41.06,76879.96,40.9,-0.12042,0.0001,10.18529]
[1777311946194,41.06,76864.44,40.9,-0.12193,0.0001,10.27255]
[1777311946812,41.06,76864.44,40.9,-0.12193,0.0001,10.27255]
[1777311951726,41.06,76863.53,40.9,-0.12201,0.0001,10.27758]
[1777311952231,41.06,76862.95,40.9,-0.12207,0.0001,10.2808]
[1777311957266,41.06,76861.15,40.9,-0.12224,0.0001,10.29063]
[1777311957488,41.06,76861.15,40.9,-0.12224,0.0001,10.29063]
[1777311958272,41.06,76859.04,40.9,-0.12244,0.0001,10.30243]
[1777311961333,41.06,76856.85,40.9,-0.12265,0.0001,10.31458]
[1777311963258,41.06,76841.93,40.9,-0.12411,0.0001,10.39821]
[1777311964150,41.06,76842.03,40.9,-0.1241,0.0001,10.39744]
[1777311964160,41.06,76842.03,40.9,-0.1241,0.0001,10.39744]
[1777311967878,41.05,76841.58,40.9,-0.12413,0.0001,10.39936]
[1777311967888,41.05,76831.92,40.9,-0.12508,0.0001,10.45354]
[1777311973386,41.05,76830.58,40.9,-0.12518,0.0001,10.45929]
[1777311976673,41.05,76830.46,40.9,-0.12518,0.0001,10.45936]
[1777311976727,41.04,76830.0,40.9,-0.12522,0.0001,10.46164]
[1777311977405,41.04,76830.0,40.9,-0.12522,0.0001,10.46164]
[1777311977581,41.04,76830.0,40.9,-0.12522,0.0001,10.46164]
[1777311977658,41.04,76830.0,40.9,-0.12522,0.0001,10.46164]
[1777311977662,41.04,76830.0,40.9,-0.12522,0.0001,10.46164]
[1777311977709,41.04,76830.0,40.9,-0.12522,0.0001,10.46164]
[1777311977878,41.04,76830.0,40.9,-0.12522,0.0001,10.46164]
[1777311977985,41.04,76828.83,40.9,-0.12533,0.0001,10.4679]
[1777311978413,41.04,76828.83,40.9,-0.12533,0.0001,10.4679]
[1777311978418,41.04,76828.83,40.9,-0.12533,0.0001,10.4679]
[1777311978738,41.04,76828.83,40.9,-0.12533,0.0001,10.4679]
[1777311978796,41.04,76816.18,40.9,-0.12658,0.0001,10.53893]
[1777311981837,41.04,76813.4,40.9,-0.12685,0.0001,10.55419]
[1777311984025,41.04,76813.71,40.9,-0.12682,0.0001,10.55198]
[1777311984033,41.04,76813.71,40.9,-0.12682,0.0001,10.55198]
[1777311987307,41.04,76814.12,40.9,-0.12676,0.0001,10.54901]
[1777311996547,41.03,76814.16,40.9,-0.12667,0.0001,10.54124]
[1777311998485,41.03,76812.25,40.9,-0.12686,0.0001,10.55183]
[1777311998494,41.03,76812.25,40.9,-0.12686,0.0001,10.55183]
[1777312002450,41.03,76811.17,40.9,-0.12695,0.0001,10.55706]
[1777312004536,41.03,76814.41,40.9,-0.12662,0.0001,10.53833]
[1777312004699,41.03,76814.41,40.9,-0.12662,0.0001,10.53833]
[1777312004791,41.03,76823.08,40.9,-0.12575,0.0001,10.48921]
[1777312010645,41.02,76826.64,40.9,-0.12539,0.0001,10.46852]
[1777312015680,41.02,76831.83,40.9,-0.12487,0.0001,10.43875]
[1777312018502,41.02,76830.17,40.9,-0.12503,0.0001,10.44797]
[1777312018505,41.02,76830.17,40.9,-0.12503,0.0001,10.44797]
[1777312024248,41.02,76831.39,40.9,-0.12489,0.0001,10.43983]
[1777312024681,41.02,76828.9,40.9,-0.12512,0.0001,10.45327]
[1777312024684,41.02,76828.9,40.9,-0.12512,0.0001,10.45327]
[1777312029778,41.01,76828.02,40.9,-0.1252,0.0001,10.45757]
[1777312034813,41.01,76826.73,40.9,-0.12531,0.0001,10.46424]
[1777312037271,41.01,76826.04,40.9,-0.12538,0.0001,10.46801]
[1777312042869,41.01,76827.54,40.9,-0.12522,0.0001,10.45869]
[1777312047308,41.01,76822.47,40.9,-0.12571,0.0001,10.48695]
[1777312049094,41.01,76817.37,40.9,-0.12621,0.0001,10.5152]
[1777312049118,41.01,76808.42,40.9,-0.12711,0.0001,10.56577]
[1777312049992,41.01,76808.42,40.9,-0.12711,0.0001,10.56577]
[1777312052448,41.0,76807.95,40.9,-0.12709,0.0001,10.56242]
[1777312055538,41.0,76808.55,40.9,-0.12702,0.0001,10.55831]
[1777312055959,41.0,76808.52,40.9,-0.12702,0.0001,10.55824]
[1777312057924,41.0,76808.52,40.9,-0.12702,0.0001,10.55824]
[1777312057974,41.0,76808.59,40.9,-0.12701,0.0001,10.55789]
[1777312058490,41.0,76808.59,40.9,-0.12701,0.0001,10.55789]
[1777312060673,41.0,76808.45,40.9,-0.12702,0.0001,10.55823]
[1777312065680,41.0,76808.47,40.9,-0.127,0.0001,10.55704]
[1777312068247,41.0,76808.34,40.9,-0.127,0.0001,10.55736]
[1777312068390,40.99,76808.34,40.9,-0.12699,0.0001,10.55697]
[1777312069756,40.99,76804.66,40.9,-0.12736,0.0001,10.57778]
[1777312070057,40.99,76804.42,40.9,-0.12739,0.0001,10.57919]
[1777312071489,40.99,76804.26,40.9,-0.1274,0.0001,10.57987]
[1777312072072,40.99,76804.3,40.9,-0.12739,0.0001,10.57942]
[1777312076549,40.99,76808.99,40.9,-0.12692,0.0001,10.55302]
[1777312077106,40.99,76808.47,40.9,-0.12698,0.0001,10.55601]
[1777312079075,40.99,76808.58,40.9,-0.12696,0.0001,10.55521]
[1777312079092,40.99,76808.58,40.9,-0.12696,0.0001,10.55521]
[1777312084156,40.99,76811.1,40.9,-0.12669,0.0001,10.53974]
[1777312089191,40.99,76809.6,40.9,-0.12683,0.0001,10.54741]
[1777312094226,40.98,76809.6,40.9,-0.12681,0.0001,10.5466]
[1777312096826,40.98,76810.14,40.9,-0.12675,0.0001,10.54324]
[1777312102283,40.98,76814.62,40.9,-0.12629,0.0001,10.51707]
[1777312105288,40.98,76818.77,40.9,-0.12586,0.0001,10.49265]
[1777312105843,40.98,76820.79,40.9,-0.12566,0.0001,10.48116]
[1777312106509,40.98,76821.46,40.9,-0.12559,0.0001,10.47732]
[1777312106931,40.98,76821.46,40.9,-0.12559,0.0001,10.47732]
[1777312109409,40.98,76824.74,40.9,-0.12526,0.0001,10.4587]
[1777312111286,40.98,76819.65,40.9,-0.12577,0.0001,10.48732]
[1777312111343,40.98,76819.65,40.9,-0.12577,0.0001,10.48732]
[1777312115297,40.97,76824.82,40.9,-0.12519,0.0001,10.45206]
[1777312115604,40.97,76821.4,40.9,-0.12552,0.0001,10.47112]
[1777312117196,40.97,76815.84,40.9,-0.12608,0.0001,10.50247]
[1777312122423,40.97,76818.76,40.9,-0.12577,0.0001,10.48534]
[1777312122987,40.97,76818.76,40.9,-0.12577,0.0001,10.48534]
[1777312123430,40.97,76810.41,40.9,-0.12661,0.0001,10.53245]
[1777312124273,40.97,76810.41,40.9,-0.12661,0.0001,10.53245]
[1777312125638,40.97,76805.34,40.9,-0.12711,0.0001,10.5608]
[1777312126451,40.97,76795.83,40.9,-0.12806,0.0001,10.6147]
[1777312131486,40.97,76799.78,40.9,-0.12767,0.0001,10.59238]
[1777312136521,40.97,76803.57,40.9,-0.12729,0.0001,10.57107]
[1777312142443,40.97,76802.4,40.9,-0.12741,0.0001,10.57786]
[1777312147769,40.97,76802.83,40.9,-0.12737,0.0001,10.57562]
[1777312152780,40.97,76805.48,40.9,-0.12711,0.0001,10.56073]
[1777312154269,40.97,76804.68,40.9,-0.12719,0.0001,10.5653]
[1777312154348,40.97,76804.68,40.9,-0.12719,0.0001,10.5653]
[1777312154368,40.97,76807.37,40.9,-0.12692,0.0001,10.55017]
[1777312155018,40.97,76807.37,40.9,-0.12692,0.0001,10.55017]
[1777312158853,40.97,76814.39,40.9,-0.12621,0.0001,10.51002]
[1777312159243,40.97,76814.39,40.9,-0.12621,0.0001,10.51002]
[1777312162635,40.97,76821.27,40.9,-0.12552,0.0001,10.47068]
[1777312162781,40.97,76821.27,40.9,-0.12552,0.0001,10.47068]
[1777312168742,40.97,76820.77,40.9,-0.12556,0.0001,10.47313]
[1777312169195,40.97,76820.77,40.9,-0.12556,0.0001,10.47313]
[1777312169248,40.97,76820.77,40.9,-0.12556,0.0001,10.47313]
[1777312172213,40.97,76811.31,40.9,-0.12649,0.0001,10.52596]
[1777312172440,40.97,76811.31,40.9,-0.12649,0.0001,10.52596]
[1777312173782,40.97,76802.27,40.9,-0.12734,0.0001,10.57139]
[1777312178818,40.96,76804.1,40.9,-0.12713,0.0001,10.55989]
[1777312182439,40.96,76805.04,40.9,-0.12703,0.0001,10.5541]
[1777312182723,40.96,76804.8,40.9,-0.12705,0.0001,10.55499]
[1777312187881,40.96,76805.14,40.9,-0.12699,0.0001,10.55186]
[1777312192915,40.95,76805.44,40.9,-0.12694,0.0001,10.54896]
[1777312197951,40.95,76806.66,40.9,-0.1268,0.0001,10.54087]
[1777312202986,40.94,76805.74,40.9,-0.12687,0.0001,10.54487]
[1777312204575,40.94,76805.36,40.9,-0.1269,0.0001,10.54651]
[1777312205459,40.94,76805.36,40.9,-0.1269,0.0001,10.54651]
[1777312205515,40.94,76801.33,40.9,-0.1273,0.0001,10.56904]
[1777312211041,40.94,76797.94,40.9,-0.12763,0.0001,10.58792]
[1777312216077,40.94,76797.46,40.9,-0.12768,0.0001,10.59023]
[1777312218103,40.94,76799.68,40.9,-0.12745,0.0001,10.57759]
[1777312218154,40.94,76804.08,40.9,-0.12701,0.0001,10.55262]
[1777312218845,40.94,76804.08,40.9,-0.12701,0.0001,10.55262]
[1777312219098,40.94,76805.42,40.9,-0.12687,0.0001,10.54477]
[1777312219871,40.94,76805.42,40.9,-0.12687,0.0001,10.54477]
[1777312220105,40.94,76804.83,40.9,-0.12693,0.0001,10.54811]
[1777312220936,40.94,76804.83,40.9,-0.12693,0.0001,10.54811]
[1777312221112,40.94,76800.81,40.9,-0.12733,0.0001,10.57061]
[1777312222119,40.94,76790.92,40.9,-0.12832,0.0001,10.62661]
[1777312227154,40.94,76788.32,40.9,-0.12858,0.0001,10.64075]
[1777312231760,40.93,76787.7,40.9,-0.12858,0.0001,10.63853]
[1777312232189,40.93,76788.1,40.9,-0.12854,0.0001,10.63615]
[1777312234668,40.93,76788.15,40.9,-0.12853,0.0001,10.63571]
[1777312234700,40.93,76788.15,40.9,-0.12853,0.0001,10.63571]
[1777312236551,40.93,76787.97,40.9,-0.12855,0.0001,10.63665]
[1777312236557,40.93,76787.97,40.9,-0.12855,0.0001,10.63665]
[1777312242144,40.93,76789.34,40.9,-0.1284,0.0001,10.62854]
[1777312242262,40.93,76789.94,40.9,-0.12834,0.0001,10.62509]
[1777312247297,40.93,76789.61,40.9,-0.12837,0.0001,10.62663]
[1777312252434,40.93,76788.89,40.9,-0.12843,0.0001,10.63039]
[1777312255569,40.93,76781.61,40.9,-0.12917,0.0001,10.6714]
[1777312255590,40.93,76778.72,40.9,-0.12946,0.0001,10.68769]
[1777312255682,40.93,76778.72,40.9,-0.12946,0.0001,10.68769]
[1777312256486,40.93,76778.72,40.9,-0.12946,0.0001,10.68769]
[1777312256706,40.93,76772.68,40.9,-0.13007,0.0001,10.72188]
[1777312257366,40.93,76773.3,40.9,-0.13001,0.0001,10.71816]
[1777312260157,40.93,76773.36,40.9,-0.12999,0.0001,10.71743]
[1777312260245,40.93,76773.36,40.9,-0.12999,0.0001,10.71743]
[1777312260284,40.93,76773.36,40.9,-0.12999,0.0001,10.71743]
[1777312260388,40.93,76769.51,40.9,-0.13038,0.0001,10.73915]
[1777312265353,40.92,76768.79,40.9,-0.13044,0.0001,10.74245]
[1777312269451,40.92,76781.74,40.9,-0.12911,0.0001,10.66814]
[1777312274486,40.92,76781.21,40.9,-0.12916,0.0001,10.67068]
[1777312276700,40.92,76781.65,40.9,-0.12911,0.0001,10.66796]
[1777312277339,40.92,76781.65,40.9,-0.12911,0.0001,10.66796]
[1777312277507,40.92,76781.59,40.9,-0.12911,0.0001,10.66816]
[1777312282542,40.92,76781.98,40.9,-0.12906,0.0001,10.66536]
[1777312287578,40.92,76785.63,40.9,-0.12868,0.0001,10.64401]
[1777312292613,40.91,76785.16,40.9,-0.12867,0.0001,10.64087]
[1777312297649,40.91,76776.97,40.9,-0.12949,0.0001,10.68672]
[1777312297898,40.91,76776.97,40.9,-0.12949,0.0001,10.68672]
[1777312300482,40.91,76778.21,40.9,-0.12936,0.0001,10.67949]
[1777312301744,40.91,76776.68,40.9,-0.12951,0.0001,10.68782]
[1777312302499,40.91,76775.93,40.9,-0.12958,0.0001,10.69173]
[1777312306767,40.91,76773.82,40.9,-0.12978,0.0001,10.70315]
[1777312306869,40.91,76774.19,40.9,-0.12974,0.0001,10.70087]
[1777312311671,40.9,76773.53,40.9,-0.1298,0.0001,10.70403]
[1777312311748,40.9,76771.16,40.9,-0.13003,0.0001,10.71707]
[1777312316783,40.9,76770.4,40.9,-0.13009,0.0001,10.72041]
[1777312318790,40.9,76770.32,40.9,-0.1301,0.0001,10.72066]
[1777312318826,40.9,76770.32,40.9,-0.1301,0.0001,10.72066]
[1777312319182,40.9,76770.32,40.9,-0.1301,0.0001,10.72066]
[1777312319739,40.9,76770.38,40.9,-0.13009,0.0001,10.72012]
[1777312320652,40.9,76770.38,40.9,-0.13009,0.0001,10.72012]
[1777312320863,40.9,76767.58,40.9,-0.13037,0.0001,10.73563]
[1777312322428,40.9,76767.55,40.9,-0.13037,0.0001,10.7358]
[1777312323999,40.9,76765.13,40.9,-0.13061,0.0001,10.7491]
[1777312325307,40.9,76765.69,40.9,-0.13055,0.0001,10.74567]
[1777312330882,40.89,76769.93,40.9,-0.13009,0.0001,10.72007]
[1777312335917,40.89,76772.72,40.9,-0.12979,0.0001,10.70326]
[1777312340953,40.89,76772.92,40.9,-0.12975,0.0001,10.70129]
[1777312343396,40.89,76772.63,40.9,-0.12978,0.0001,10.70278]
[1777312347332,40.88,76771.01,40.9,-0.12993,0.0001,10.71115]
[1777312349456,40.88,76776.42,40.9,-0.12937,0.0001,10.68024]
[1777312349703,40.88,76776.42,40.9,-0.12937,0.0001,10.68024]
[1777312351477,40.88,76767.1,40.9,-0.13032,0.0001,10.73298]
[1777312351934,40.88,76765.64,40.9,-0.13041,0.0001,10.73562]
[1777312352317,40.88,76765.64,40.9,-0.13041,0.0001,10.73562]
[1777312353037,40.88,76765.68,40.9,-0.13041,0.0001,10.73539]
[1777312354713,40.88,76765.4,40.9,-0.13043,0.0001,10.73677]
[1777312357581,40.88,76765.3,40.9,-0.13043,0.0001,10.73649]
[1777312362507,40.87,76765.21,40.9,-0.13042,0.0001,10.73615]
[1777312362521,40.87,76765.21,40.9,-0.13042,0.0001,10.73615]
[1777312365124,40.87,76764.96,40.9,-0.13044,0.0001,10.73692]
[1777312365667,40.87,76764.96,40.9,-0.13044,0.0001,10.73692]
[1777312365758,40.87,76765.04,40.9,-0.13042,0.0001,10.73624]
[1777312366222,40.87,76765.04,40.9,-0.13042,0.0001,10.73624]
[1777312366379,40.87,76765.04,40.9,-0.13042,0.0001,10.73624]
[1777312367129,40.87,76768.75,40.9,-0.13004,0.0001,10.71471]
[1777312371163,40.87,76782.56,40.9,-0.12862,0.0001,10.63571]
[1777312376655,40.87,76784.71,40.9,-0.1284,0.0001,10.62321]
[1777312377204,40.87,76785.03,40.9,-0.12837,0.0001,10.6213]
[1777312382240,40.87,76786.52,40.9,-0.12821,0.0001,10.61251]
[1777312384834,40.87,76786.08,40.9,-0.12825,0.0001,10.61488]
[1777312385261,40.87,76788.26,40.9,-0.12803,0.0001,10.60244]
[1777312386428,40.87,76788.26,40.9,-0.12803,0.0001,10.60244]
[1777312386480,40.86,76788.61,40.9,-0.12798,0.0001,10.59986]
[1777312391708,40.86,76782.98,40.9,-0.12855,0.0001,10.63167]
[1777312391710,40.86,76782.98,40.9,-0.12855,0.0001,10.63167]
[1777312392471,40.86,76776.15,40.9,-0.12924,0.0001,10.67023]
[1777312396725,40.86,76776.17,40.9,-0.12923,0.0001,10.66986]
[1777312397345,40.86,76774.72,40.9,-0.12938,0.0001,10.67785]
[1777312399228,40.86,76774.07,40.9,-0.12944,0.0001,10.6814]
[1777312399277,40.86,76774.07,40.9,-0.12944,0.0001,10.6814]
[1777312399359,40.86,76769.29,40.9,-0.12993,0.0001,10.70844]
[1777312401746,40.86,76765.21,40.9,-0.13034,0.0001,10.73153]
[1777312402379,40.86,76764.41,40.9,-0.13042,0.0001,10.73569]
[1777312407415,40.85,76765.21,40.9,-0.13031,0.0001,10.72993]
[1777312410481,40.85,76764.46,40.9,-0.13038,0.0001,10.73371]
[1777312411719,40.85,76764.51,40.9,-0.13037,0.0001,10.73293]
[1777312412450,40.85,76761.85,40.9,-0.13059,0.0001,10.74259]
[1777312418492,40.85,76759.08,40.9,-0.13084,0.0001,10.75661]
[1777312423530,40.84,76759.89,40.9,-0.13074,0.0001,10.75096]
[1777312423708,40.84,76759.89,40.9,-0.13074,0.0001,10.75096]
[1777312423857,40.84,76756.41,40.9,-0.1311,0.0001,10.7708]
[1777312424234,40.84,76756.41,40.9,-0.1311,0.0001,10.7708]
[1777312424342,40.84,76756.41,40.9,-0.1311,0.0001,10.7708]
[1777312424382,40.84,76756.41,40.9,-0.1311,0.0001,10.7708]
[1777312424747,40.84,76756.41,40.9,-0.1311,0.0001,10.7708]
[1777312424781,40.84,76722.82,40.9,-0.13458,0.0001,10.96224]
[1777312424841,40.84,76722.82,40.9,-0.13458,0.0001,10.96224]
[1777312424918,40.84,76722.82,40.9,-0.13458,0.0001,10.96224]
[1777312424963,40.84,76722.82,40.9,-0.13458,0.0001,10.96224]
[1777312425234,40.84,76722.82,40.9,-0.13458,0.0001,10.96224]
[1777312426722,40.84,76729.26,40.9,-0.1339,0.0001,10.9251]
[1777312426774,40.84,76731.08,40.9,-0.1337,0.0001,10.91442]
[1777312429675,40.84,76733.32,40.9,-0.13346,0.0001,10.90105]
[1777312430116,40.84,76734.51,40.9,-0.13333,0.0001,10.89398]
[1777312431006,40.84,76734.47,40.9,-0.13333,0.0001,10.89395]
[1777312432143,40.84,76739.48,40.9,-0.1328,0.0001,10.86508]
[1777312432149,40.84,76739.48,40.9,-0.1328,0.0001,10.86508]
[1777312432249,40.84,76739.48,40.9,-0.1328,0.0001,10.86508]
[1777312435355,40.83,76732.67,40.9,-0.13349,0.0001,10.90267]
[1777312435525,40.83,76732.67,40.9,-0.13349,0.0001,10.90267]
[1777312440667,40.83,76726.59,40.9,-0.13409,0.0001,10.93554]
[1777312441731,40.83,76726.59,40.9,-0.13409,0.0001,10.93554]
[1777312442681,40.82,76731.77,40.9,-0.13354,0.0001,10.90535]
[1777312443170,40.82,76731.77,40.9,-0.13354,0.0001,10.90535]
[1777312443688,40.82,76734.01,40.9,-0.1333,0.0001,10.8921]
[1777312447210,40.82,76733.26,40.9,-0.13335,0.0001,10.8951]
[1777312447249,40.82,76733.26,40.9,-0.13335,0.0001,10.8951]
[1777312450176,40.81,76735.5,40.9,-0.1331,0.0001,10.88105]
[1777312450527,40.81,76735.5,40.9,-0.1331,0.0001,10.88105]
[1777312451531,40.81,76736.81,40.9,-0.13295,0.0001,10.87316]
[1777312455389,40.81,76739.98,40.9,-0.13261,0.0001,10.85391]
[1777312456840,40.81,76744.59,40.9,-0.13211,0.0001,10.82651]
[1777312457767,40.81,76744.59,40.9,-0.13211,0.0001,10.82651]
[1777312458293,40.8,76744.61,40.9,-0.1321,0.0001,10.82607]
[1777312458358,40.8,76744.61,40.9,-0.1321,0.0001,10.82607]
[1777312463832,40.8,76751.59,40.9,-0.13135,0.0001,10.78446]
[1777312467799,40.8,76753.22,40.9,-0.13117,0.0001,10.77435]
[1777312472417,40.79,76753.3,40.9,-0.13114,0.0001,10.77285]
[1777312473479,40.79,76755.66,40.9,-0.13084,0.0001,10.75364]
[1777312478937,40.79,76758.76,40.9,-0.1305,0.0001,10.73471]
[1777312483972,40.79,76761.42,40.9,-0.1302,0.0001,10.71851]
[1777312485525,40.79,76761.42,40.9,-0.1302,0.0001,10.71851]
[1777312485533,40.79,76761.42,40.9,-0.1302,0.0001,10.71851]
[1777312487615,40.78,76760.98,40.9,-0.13024,0.0001,10.72065]
[1777312493810,40.78,76761.05,40.9,-0.13022,0.0001,10.71907]
[1777312499073,40.78,76760.71,40.9,-0.13023,0.0001,10.71986]
[1777312501335,40.78,76760.42,40.9,-0.13025,0.0001,10.72112]
[1777312507140,40.77,76760.56,40.9,-0.13022,0.0001,10.719]
[1777312508820,40.77,76760.56,40.9,-0.13022,0.0001,10.719]
[1777312514191,40.77,76759.62,40.9,-0.13029,0.0001,10.72302]
[1777312519226,40.76,76759.65,40.9,-0.13027,0.0001,10.72185]
[1777312524261,40.76,76757.24,40.9,-0.1305,0.0001,10.73456]
[1777312525826,40.76,76757.24,40.9,-0.1305,0.0001,10.73456]
[1777312530210,40.76,76755.92,40.9,-0.13061,0.0001,10.74102]
[1777312530221,40.76,76755.92,40.9,-0.13061,0.0001,10.74102]
[1777312530301,40.76,76755.92,40.9,-0.13061,0.0001,10.74102]
[1777312531445,40.76,76752.76,40.9,-0.13094,0.0001,10.75885]
[1777312535154,40.75,76745.5,40.9,-0.13161,0.0001,10.79398]
[1777312537676,40.75,76744.17,40.9,-0.13174,0.0001,10.8007]
[1777312539160,40.75,76744.51,40.9,-0.1317,0.0001,10.79846]
[1777312543004,40.75,76746.03,40.9,-0.13152,0.0001,10.78861]
[1777312543570,40.75,76746.03,40.9,-0.13152,0.0001,10.78861]
[1777312543987,40.74,76745.79,40.9,-0.13153,0.0001,10.78944]
[1777312549436,40.74,76748.35,40.9,-0.13125,0.0001,10.77345]
[1777312554471,40.74,76748.36,40.9,-0.13122,0.0001,10.77216]
[1777312559505,40.73,76752.35,40.9,-0.13079,0.0001,10.74821]
[1777312562117,40.73,76752.29,40.9,-0.13079,0.0001,10.74815]
[1777312565614,40.73,76758.7,40.9,-0.13012,0.0001,10.71096]
[1777312565690,40.73,76758.7,40.9,-0.13012,0.0001,10.71096]
[1777312571659,40.73,76763.83,40.9,-0.12958,0.0001,10.68103]
[1777312571738,40.73,76764.47,40.9,-0.12951,0.0001,10.67704]
[1777312577631,40.73,76764.05,40.9,-0.12954,0.0001,10.67876]
[1777312579760,40.72,76746.02,40.9,-0.13139,0.0001,10.78133]
[1777312581718,40.72,76745.64,40.9,-0.13142,0.0001,10.78323]
[1777312581907,40.72,76745.64,40.9,-0.13142,0.0001,10.78323]
[1777312581763,40.72,76746.16,40.9,-0.13137,0.0001,10.77997]
[1777312582589,40.72,76746.16,40.9,-0.13137,0.0001,10.77997]
[1777312583569,40.72,76745.69,40.9,-0.13141,0.0001,10.7824]
[1777312584300,40.72,76745.17,40.9,-0.13146,0.0001,10.78512]
[1777312584309,40.72,76745.17,40.9,-0.13146,0.0001,10.78512]
[1777312584590,40.72,76745.17,40.9,-0.13146,0.0001,10.78512]
[1777312586495,40.72,76742.34,40.9,-0.13174,0.0001,10.80079]
[1777312586498,40.72,76742.34,40.9,-0.13174,0.0001,10.80079]
[1777312588482,40.72,76742.61,40.9,-0.13171,0.0001,10.7987]
[1777312588559,40.72,76742.61,40.9,-0.13171,0.0001,10.7987]
[1777312588566,40.72,76742.61,40.9,-0.13171,0.0001,10.7987]
[1777312590296,40.72,76742.47,40.9,-0.13171,0.0001,10.79894]
[1777312595757,40.71,76745.5,40.9,-0.13132,0.0001,10.77478]
[1777312600793,40.71,76746.17,40.9,-0.13123,0.0001,10.76977]
[1777312605828,40.7,76745.31,40.9,-0.1313,0.0001,10.77352]
[1777312610863,40.7,76747.65,40.9,-0.13103,0.0001,10.759]
[1777312615898,40.7,76748.28,40.9,-0.13095,0.0001,10.75433]
[1777312619799,40.69,76749.38,40.9,-0.13083,0.0001,10.74742]
[1777312620692,40.69,76748.63,40.9,-0.1309,0.0001,10.75151]
[1777312621065,40.69,76748.84,40.9,-0.13087,0.0001,10.75011]
[1777312621217,40.69,76748.84,40.9,-0.13087,0.0001,10.75011]
[1777312621256,40.69,76748.84,40.9,-0.13087,0.0001,10.75011]
[1777312621940,40.69,76755.37,40.9,-0.1302,0.0001,10.71255]
[1777312626975,40.69,76759.66,40.9,-0.12974,0.0001,10.68732]
[1777312632235,40.69,76760.46,40.9,-0.12965,0.0001,10.68219]
[1777312637632,40.69,76761.05,40.9,-0.12958,0.0001,10.67818]
[1777312639769,40.69,76761.07,40.9,-0.12957,0.0001,10.67781]
[1777312646111,40.68,76760.73,40.9,-0.12959,0.0001,10.6787]
[1777312651177,40.68,76760.06,40.9,-0.12965,0.0001,10.68199]
[1777312657188,40.68,76754.02,40.9,-0.1302,0.0001,10.71009]
[1777312662525,40.68,76754.29,40.9,-0.13016,0.0001,10.70785]
[1777312664237,40.67,76742.6,40.9,-0.13136,0.0001,10.77417]
[1777312668456,40.67,76742.95,40.9,-0.13131,0.0001,10.77143]
[1777312668544,40.67,76743.07,40.9,-0.13129,0.0001,10.7705]
[1777312674307,40.67,76738.13,40.9,-0.13178,0.0001,10.7975]
[1777312676056,40.67,76738.63,40.9,-0.13172,0.0001,10.79439]
[1777312676734,40.67,76738.63,40.9,-0.13172,0.0001,10.79439]
[1777312676943,40.66,76741.67,40.9,-0.1314,0.0001,10.77653]
[1777312680839,40.66,76740.01,40.9,-0.13156,0.0001,10.78555]
[1777312680932,40.66,76739.63,40.9,-0.13159,0.0001,10.78723]
[1777312681638,40.66,76739.63,40.9,-0.13159,0.0001,10.78723]
[1777312681780,40.66,76739.63,40.9,-0.13159,0.0001,10.78723]
[1777312682002,40.66,76731.93,40.9,-0.13239,0.0001,10.83108]
[1777312686724,40.66,76729.55,40.9,-0.13261,0.0001,10.84345]
[1777312686824,40.66,76723.13,40.9,-0.13328,0.0001,10.87992]
[1777312687770,40.66,76723.13,40.9,-0.13328,0.0001,10.87992]
[1777312691206,40.65,76722.99,40.9,-0.13328,0.0001,10.8797]
[1777312691915,40.65,76722.99,40.9,-0.13328,0.0001,10.8797]
[1777312692405,40.65,76719.28,40.9,-0.13365,0.0001,10.90031]
[1777312695784,40.65,76716.45,40.9,-0.13394,0.00011,10.91582]
[1777312701496,40.64,76715.48,40.9,-0.13399,0.00011,10.91888]
[1777312706530,40.63,76716.33,40.9,-0.13387,0.00011,10.91223]
[1777312709556,40.63,76716.49,40.9,-0.13384,0.00011,10.91063]
[1777312710842,40.63,76717.61,40.9,-0.13372,0.00011,10.90385]
[1777312716602,40.62,76716.13,40.9,-0.13378,0.00011,10.90482]
[1777312721638,40.62,76718.51,40.9,-0.13351,0.0001,10.8896]
[1777312726674,40.62,76715.93,40.9,-0.13375,0.00011,10.90294]
[1777312727213,40.62,76715.93,40.9,-0.13375,0.00011,10.90294]
[1777312727836,40.62,76715.93,40.9,-0.13375,0.00011,10.90294]
[1777312727857,40.62,76715.93,40.9,-0.13375,0.00011,10.90294]
[1777312727948,40.61,76706.43,40.9,-0.13474,0.00011,10.95694]
[1777312731505,40.61,76703.73,40.9,-0.13501,0.00011,10.97186]
[1777312736533,40.61,76698.96,40.9,-0.1355,0.00011,10.99839]
[1777312737638,40.61,76698.83,40.9,-0.13551,0.00011,10.99889]
[1777312740112,40.61,76699.13,40.9,-0.13547,0.00011,10.99646]
[1777312741560,40.6,76699.03,40.9,-0.13546,0.00011,10.99611]
[1777312741618,40.6,76699.03,40.9,-0.13546,0.00011,10.99611]
[1777312746813,40.6,76704.25,40.9,-0.13487,0.00011,10.964]
[1777312751849,40.59,76703.84,40.9,-0.13489,0.00011,10.96514]
[1777312756884,40.59,76704.48,40.9,-0.1348,0.00011,10.96025]
[1777312758808,40.59,76704.39,40.9,-0.13481,0.00011,10.96052]
[1777312759029,40.59,76704.39,40.9,-0.13481,0.00011,10.96052]
[1777312762329,40.59,76716.43,40.9,-0.13353,0.00011,10.89051]
[1777312762402,40.59,76716.43,40.9,-0.13353,0.00011,10.89051]
[1777312765569,40.58,76719.22,40.9,-0.13323,0.0001,10.87402]
[1777312770847,40.58,76721.75,40.9,-0.13293,0.0001,10.85788]
[1777312776017,40.57,76721.75,40.9,-0.13285,0.0001,10.85067]
[1777312781052,40.57,76729.53,40.9,-0.132,0.0001,10.80433]
[1777312781680,40.57,76729.53,40.9,-0.132,0.0001,10.80433]
[1777312783338,40.57,76740.37,40.9,-0.13087,0.0001,10.74159]
[1777312783572,40.57,76740.37,40.9,-0.13087,0.0001,10.74159]
[1777312785505,40.57,76743.58,40.9,-0.13053,0.0001,10.72284]
[1777312786277,40.57,76743.56,40.9,-0.13053,0.0001,10.72282]
[1777312787027,40.57,76743.56,40.9,-0.13053,0.0001,10.72282]
[1777312793687,40.56,76742.38,40.9,-0.13064,0.0001,10.72859]
[1777312794224,40.56,76742.9,40.9,-0.13058,0.0001,10.72546]
[1777312794642,40.56,76742.9,40.9,-0.13058,0.0001,10.72546]
[1777312795429,40.56,76739.42,40.9,-0.13094,0.0001,10.7453]
[1777312800571,40.56,76734.1,40.9,-0.13148,0.0001,10.77512]
[1777312800813,40.56,76734.1,40.9,-0.13148,0.0001,10.77512]
[1777312801194,40.56,76721.27,40.9,-0.13281,0.0001,10.84845]
[1777312802398,40.56,76721.27,40.9,-0.13281,0.0001,10.84845]
[1777312802725,40.56,76721.27,40.9,-0.13281,0.0001,10.84845]
[1777312805155,40.56,76709.91,40.9,-0.13399,0.00011,10.91314]
[1777312806063,40.55,76704.55,40.9,-0.13455,0.00011,10.94361]
[1777312811264,40.55,76703.52,40.9,-0.13462,0.00011,10.94741]
[1777312815162,40.55,76704.61,40.9,-0.1345,0.00011,10.94062]
[1777312817586,40.54,76703.12,40.9,-0.13464,0.00011,10.94848]
[1777312823348,40.53,76704.46,40.9,-0.13445,0.00011,10.93787]
[1777312828384,40.53,76699.6,40.9,-0.13492,0.00011,10.96361]
[1777312833419,40.52,76704.42,40.9,-0.13432,0.00011,10.92829]
[1777312836528,40.52,76704.27,40.9,-0.13432,0.00011,10.92833]
[1777312840678,40.51,76701.54,40.9,-0.13459,0.00011,10.94296]
[1777312846510,40.51,76696.0,40.9,-0.13514,0.00011,10.9732]
[1777312850769,40.51,76698.89,40.9,-0.13482,0.00011,10.95566]
[1777312852395,40.51,76703.42,40.9,-0.13433,0.00011,10.92899]
[1777312855785,40.5,76708.82,40.9,-0.13375,0.00011,10.89723]
[1777312856818,40.5,76714.55,40.9,-0.13314,0.00011,10.86388]
[1777312859763,40.5,76717.71,40.9,-0.13281,0.0001,10.84544]
[1777312859808,40.5,76717.71,40.9,-0.13281,0.0001,10.84544]
[1777312859812,40.5,76717.71,40.9,-0.13281,0.0001,10.84544]
[1777312860031,40.5,76717.71,40.9,-0.13281,0.0001,10.84544]
[1777312860617,40.5,76719.97,40.9,-0.13256,0.0001,10.83202]
[1777312860830,40.5,76740.98,40.9,-0.13037,0.0001,10.71116]
[1777312864823,40.5,76750.47,40.9,-0.12939,0.0001,10.65628]
[1777312870445,40.5,76752.44,40.9,-0.12918,0.0001,10.64478]
[1777312870459,40.5,76752.44,40.9,-0.12918,0.0001,10.64478]
[1777312870800,40.5,76752.44,40.9,-0.12918,0.0001,10.64478]
[1777312871335,40.5,76757.28,40.9,-0.12868,0.0001,10.61698]
[1777312871406,40.5,76757.28,40.9,-0.12868,0.0001,10.61698]
[1777312871688,40.5,76772.4,40.9,-0.12714,0.0001,10.53033]
[1777312873229,40.5,76772.4,40.9,-0.12714,0.0001,10.53033]
[1777312874914,40.5,76773.78,40.9,-0.127,0.0001,10.52234]
[1777312876645,40.5,76773.64,40.9,-0.12701,0.0001,10.52312]
[1777312877008,40.5,76773.64,40.9,-0.12701,0.0001,10.52312]
[1777312877050,40.5,76773.64,40.9,-0.12701,0.0001,10.52312]
[1777312877107,40.5,76773.64,40.9,-0.12701,0.0001,10.52312]
[1777312877203,40.5,76783.2,40.9,-0.12604,0.0001,10.46835]
[1777312878637,40.5,76791.06,40.9,-0.12525,0.0001,10.42342]
[1777312878737,40.5,76793.46,40.9,-0.125,0.0001,10.40951]
[1777312880500,40.5,76793.77,40.9,-0.12497,0.0001,10.40779]
[1777312881736,40.5,76793.92,40.9,-0.12496,0.0001,10.40698]
[1777312881791,40.5,76793.92,40.9,-0.12496,0.0001,10.40698]
[1777312881805,40.5,76793.92,40.9,-0.12496,0.0001,10.40698]
[1777312881812,40.5,76793.92,40.9,-0.12496,0.0001,10.40698]
[1777312881820,40.5,76793.92,40.9,-0.12496,0.0001,10.40698]
[1777312881837,40.5,76795.33,40.9,-0.12482,0.0001,10.39898]
[1777312887863,40.5,76797.5,40.9,-0.12459,0.0001,10.38604]
[1777312891697,40.49,76795.52,40.9,-0.12478,0.0001,10.39673]
[1777312891779,40.49,76795.52,40.9,-0.12478,0.0001,10.39673]
[1777312896692,40.49,76786.01,40.9,-0.12568,0.0001,10.44578]
[1777312896863,40.49,76786.81,40.9,-0.1256,0.0001,10.4412]
[1777312899522,40.49,76786.35,40.9,-0.12565,0.0001,10.44388]
[1777312900424,40.49,76785.44,40.9,-0.12574,0.0001,10.44911]
[1777312901929,40.49,76782.76,40.9,-0.12601,0.0001,10.46446]
[1777312902392,40.49,76782.53,40.9,-0.12604,0.0001,10.4658]
[1777312907305,40.49,76784.77,40.9,-0.12581,0.0001,10.45305]
[1777312907318,40.49,76784.77,40.9,-0.12581,0.0001,10.45305]
[1777312907940,40.49,76777.24,40.9,-0.12657,0.0001,10.49615]
[1777312912213,40.49,76773.86,40.9,-0.12691,0.0001,10.51534]
[1777312921664,40.49,76770.9,40.9,-0.12719,0.0001,10.53103]
[1777312922038,40.49,76770.51,40.9,-0.12723,0.0001,10.53314]
[1777312924277,40.49,76772.44,40.9,-0.12703,0.0001,10.52195]
[1777312930095,40.49,76779.02,40.9,-0.12635,0.0001,10.48328]
[1777312930427,40.49,76779.02,40.9,-0.12635,0.0001,10.48328]
[1777312931745,40.49,76781.27,40.9,-0.12612,0.0001,10.47034]
[1777312932068,40.49,76781.27,40.9,-0.12612,0.0001,10.47034]
[1777312932109,40.49,76779.85,40.9,-0.12626,0.0001,10.4784]
[1777312932390,40.49,76779.85,40.9,-0.12626,0.0001,10.4784]
[1777312934204,40.49,76779.74,40.9,-0.12627,0.0001,10.47895]
[1777312938011,40.48,76778.14,40.9,-0.12643,0.0001,10.4878]
[1777312941677,40.48,76775.7,40.9,-0.12667,0.0001,10.50136]
[1777312941687,40.48,76775.7,40.9,-0.12667,0.0001,10.50136]
[1777312942179,40.48,76773.05,40.9,-0.12694,0.0001,10.51645]
[1777312942389,40.48,76773.05,40.9,-0.12694,0.0001,10.51645]
[1777312942403,40.48,76773.05,40.9,-0.12694,0.0001,10.51645]
[1777312945498,40.48,76774.87,40.9,-0.12675,0.0001,10.50573]
[1777312948363,40.48,76767.78,40.9,-0.12746,0.0001,10.54596]
[1777312949228,40.48,76766.99,40.9,-0.12754,0.0001,10.55058]
[1777312954263,40.48,76767.21,40.9,-0.12748,0.0001,10.54453]
[1777312959298,40.48,76766.38,40.9,-0.12757,0.0001,10.54979]
[1777312964332,40.49,76762.98,40.9,-0.12792,0.0001,10.56959]
[1777312969367,40.49,76764.48,40.9,-0.12778,0.0001,10.56132]
[1777312974863,40.49,76767.8,40.9,-0.12744,0.0001,10.54259]
[1777312980445,40.49,76770.2,40.9,-0.12721,0.0001,10.52959]
[1777312984642,40.49,76769.42,40.9,-0.1273,0.0001,10.53438]
[1777312984655,40.49,76769.42,40.9,-0.1273,0.0001,10.53438]
[1777312990514,40.49,76768.91,40.9,-0.12736,0.0001,10.53798]
[1777312994906,40.49,76768.59,40.9,-0.1274,0.0001,10.54009]
[1777312995051,40.49,76768.74,40.9,-0.12738,0.0001,10.53933]
[1777312995550,40.49,76780.33,40.9,-0.12621,0.0001,10.47304]
[1777312999582,40.5,76782.36,40.9,-0.12601,0.0001,10.46195]
[1777312999622,40.5,76785.51,40.9,-0.12569,0.0001,10.44412]
[1777313002385,40.5,76785.48,40.9,-0.1257,0.0001,10.44425]
[1777313007403,40.5,76792.22,40.9,-0.12501,0.0001,10.40546]
[1777313007488,40.5,76792.22,40.9,-0.12501,0.0001,10.40546]
[1777313009247,40.5,76792.22,40.9,-0.12501,0.0001,10.40547]
[1777313010020,40.5,76793.34,40.9,-0.1249,0.0001,10.39912]
[1777313010058,40.5,76793.34,40.9,-0.1249,0.0001,10.39912]
[1777313010064,40.5,76793.34,40.9,-0.1249,0.0001,10.39912]
[1777313015150,40.5,76792.87,40.9,-0.1249,0.0001,10.39678]
[1777313020725,40.5,76788.93,40.9,-0.1253,0.0001,10.41939]
[1777313025760,40.5,76787.0,40.9,-0.1255,0.0001,10.43053]
[1777313029217,40.5,76787.27,40.9,-0.12547,0.0001,10.429]
[1777313029485,40.5,76788.0,40.9,-0.1254,0.0001,10.42486]
[1777313032383,40.5,76782.79,40.9,-0.12592,0.0001,10.45463]
[1777313039220,40.5,76783.88,40.9,-0.12581,0.0001,10.4483]
[1777313039310,40.5,76783.88,40.9,-0.12581,0.0001,10.4483]
[1777313044899,40.5,76785.11,40.9,-0.12569,0.0001,10.44137]
[1777313049935,40.5,76786.8,40.9,-0.12552,0.0001,10.43182]
[1777313054970,40.5,76786.58,40.9,-0.12554,0.0001,10.43327]
[1777313060009,40.5,76785.88,40.9,-0.12562,0.0001,10.43747]
[1777313063573,40.5,76786.27,40.9,-0.12558,0.0001,10.43535]
[1777313068768,40.5,76788.16,40.9,-0.12539,0.0001,10.42476]
[1777313074104,40.5,76785.44,40.9,-0.12562,0.0001,10.43539]
[1777313079196,40.5,76781.22,40.9,-0.12605,0.0001,10.45964]
[1777313081213,40.5,76781.08,40.9,-0.12607,0.0001,10.46044]
[1777313082648,40.5,76771.5,40.9,-0.12704,0.0001,10.51525]
[1777313083166,40.5,76771.88,40.9,-0.127,0.0001,10.51305]
[1777313084093,40.5,76771.88,40.9,-0.127,0.0001,10.51305]
[1777313084123,40.5,76771.88,40.9,-0.127,0.0001,10.51305]
[1777313086091,40.5,76767.04,40.9,-0.1275,0.0001,10.54109]
[1777313087232,40.5,76765.88,40.9,-0.12762,0.0001,10.54799]
[1777313087334,40.5,76766.83,40.9,-0.12753,0.0001,10.54265]
[1777313091745,40.5,76768.02,40.9,-0.12741,0.0001,10.53626]
[1777313092230,40.5,76768.55,40.9,-0.12736,0.0001,10.53348]
[1777313094021,40.51,76767.57,40.9,-0.12746,0.0001,10.53921]
[1777313094244,40.5,76767.78,40.9,-0.12744,0.0001,10.53787]
[1777313099279,40.5,76767.42,40.9,-0.12746,0.0001,10.5392]
[1777313103924,40.5,76767.54,40.9,-0.12744,0.0001,10.53792]
[1777313104313,40.5,76761.55,40.9,-0.12806,0.0001,10.57234]
[1777313105035,40.5,76761.55,40.9,-0.12806,0.0001,10.57234]
[1777313105062,40.5,76761.55,40.9,-0.12806,0.0001,10.57234]
[1777313105414,40.5,76761.55,40.9,-0.12806,0.0001,10.57234]
[1777313105321,40.5,76759.53,40.9,-0.12826,0.0001,10.58399]
[1777313106711,40.5,76759.59,40.9,-0.12826,0.0001,10.5837]
[1777313107335,40.5,76759.64,40.9,-0.12825,0.0001,10.58344]
[1777313111338,40.5,76751.82,40.9,-0.12906,0.0001,10.62839]
[1777313111383,40.5,76751.82,40.9,-0.12906,0.0001,10.62839]
[1777313111384,40.5,76751.82,40.9,-0.12906,0.0001,10.62839]
[1777313111473,40.5,76751.82,40.9,-0.12906,0.0001,10.62839]
[1777313111429,40.5,76745.48,40.9,-0.12971,0.0001,10.66475]
[1777313113512,40.5,76747.85,40.9,-0.12947,0.0001,10.65104]
[1777313118868,40.5,76746.95,40.9,-0.12955,0.0001,10.65599]
[1777313121696,40.5,76747.19,40.9,-0.12953,0.0001,10.65446]
[1777313122440,40.5,76747.25,40.9,-0.12952,0.0001,10.65405]
[1777313122517,40.5,76747.25,40.9,-0.12952,0.0001,10.65405]
[1777313123273,40.5,76747.25,40.9,-0.12952,0.0001,10.65405]
[1777313124565,40.5,76753.17,40.9,-0.12891,0.0001,10.61994]
[1777313127310,40.5,76764.79,40.9,-0.12772,0.0001,10.5533]
[1777313128010,40.5,76767.79,40.9,-0.12741,0.0001,10.53619]
[1777313128192,40.5,76767.79,40.9,-0.12741,0.0001,10.53619]
[1777313133521,40.5,76770.05,40.9,-0.12712,0.0001,10.5177]
[1777313138991,40.5,76770.86,40.9,-0.12704,0.0001,10.51282]
[1777313139455,40.5,76770.86,40.9,-0.12704,0.0001,10.51282]
[1777313139460,40.5,76770.86,40.9,-0.12704,0.0001,10.51282]
[1777313139512,40.5,76774.44,40.9,-0.12667,0.0001,10.49224]
[1777313140570,40.5,76787.35,40.9,-0.12536,0.0001,10.41831]
[1777313142376,40.5,76787.35,40.9,-0.12536,0.0001,10.41831]
[1777313147618,40.5,76789.49,40.9,-0.12515,0.0001,10.40619]
[1777313152654,40.5,76790.39,40.9,-0.12506,0.0001,10.40115]
[1777313156305,40.5,76789.53,40.9,-0.12515,0.0001,10.4061]
[1777313161717,40.5,76788.66,40.9,-0.12524,0.0001,10.41109]
[1777313166754,40.5,76783.52,40.9,-0.12575,0.0001,10.44028]
[1777313171789,40.5,76782.79,40.9,-0.12582,0.0001,10.44422]
[1777313176824,40.5,76783.01,40.9,-0.12579,0.0001,10.44268]
[1777313178106,40.5,76783.01,40.9,-0.12579,0.0001,10.44268]
[1777313183883,40.49,76770.88,40.9,-0.12701,0.0001,10.51129]
[1777313186862,40.49,76763.37,40.9,-0.12777,0.0001,10.55394]
[1777313186864,40.49,76763.37,40.9,-0.12777,0.0001,10.55394]
[1777313186881,40.49,76763.37,40.9,-0.12777,0.0001,10.55394]
[1777313186963,40.49,76761.18,40.9,-0.12799,0.0001,10.56627]
[1777313190145,40.49,76763.32,40.9,-0.12777,0.0001,10.55384]
[1777313190246,40.49,76767.54,40.9,-0.12734,0.0001,10.5296]
[1777313191743,40.49,76768.16,40.9,-0.12727,0.0001,10.52589]
[1777313191939,40.49,76767.66,40.9,-0.12727,0.0001,10.52336]
[1777313192651,40.49,76767.66,40.9,-0.12727,0.0001,10.52336]
[1777313193048,40.49,76767.66,40.9,-0.12727,0.0001,10.52336]
[1777313194559,40.49,76769.4,40.9,-0.12709,0.0001,10.51322]
[1777313194964,40.49,76775.36,40.9,-0.12648,0.0001,10.47884]
[1777313199999,40.49,76778.59,40.9,-0.12616,0.0001,10.46113]
[1777313201735,40.49,76778.14,40.9,-0.12621,0.0001,10.46387]
[1777313202374,40.49,76778.14,40.9,-0.12621,0.0001,10.46387]
[1777313202424,40.49,76779.37,40.9,-0.12609,0.0001,10.45689]
[1777313205118,40.49,76785.5,40.9,-0.12547,0.0001,10.42177]
[1777313206611,40.49,76788.03,40.9,-0.12521,0.0001,10.40717]
[1777313212083,40.49,76792.04,40.9,-0.12481,0.0001,10.38426]
[1777313215796,40.49,76793.92,40.9,-0.12462,0.0001,10.37361]
[1777313221002,40.49,76793.81,40.9,-0.12463,0.0001,10.37445]
[1777313221014,40.49,76793.81,40.9,-0.12463,0.0001,10.37445]
[1777313225065,40.49,76785.51,40.9,-0.12547,0.0001,10.42191]
[1777313225281,40.49,76785.51,40.9,-0.12547,0.0001,10.42191]
[1777313225895,40.49,76784.17,40.9,-0.1256,0.0001,10.42954]
[1777313226181,40.49,76780.67,40.9,-0.12596,0.0001,10.44955]
[1777313226746,40.49,76780.67,40.9,-0.12596,0.0001,10.44955]
[1777313227188,40.49,76780.5,40.9,-0.12598,0.0001,10.45074]
[1777313230295,40.49,76783.07,40.9,-0.12572,0.0001,10.43585]
[1777313230395,40.49,76784.72,40.9,-0.12555,0.0001,10.42637]
[1777313235072,40.49,76784.77,40.9,-0.12556,0.0001,10.42675]
[1777313235246,40.49,76784.54,40.9,-0.12558,0.0001,10.42828]
[1777313235842,40.49,76784.54,40.9,-0.12558,0.0001,10.42828]
[1777313236253,40.49,76782.4,40.9,-0.1258,0.0001,10.44048]
[1777313241288,40.5,76778.41,40.9,-0.12622,0.0001,10.46424]
[1777313244219,40.5,76781.92,40.9,-0.12587,0.0001,10.44449]
[1777313244557,40.5,76782.48,40.9,-0.12582,0.0001,10.44167]
[1777313245798,40.5,76782.36,40.9,-0.12583,0.0001,10.44235]
[1777313246323,40.5,76781.77,40.9,-0.12589,0.0001,10.44567]
[1777313251579,40.5,76784.04,40.9,-0.12568,0.0001,10.43367]
[1777313251660,40.5,76784.37,40.9,-0.1256,0.0001,10.42674]
[1777313252365,40.5,76784.24,40.9,-0.12561,0.0001,10.42745]
[1777313253209,40.5,76784.24,40.9,-0.12561,0.0001,10.42745]
[1777313253372,40.5,76784.77,40.9,-0.12556,0.0001,10.42463]
[1777313254956,40.5,76785.84,40.9,-0.12545,0.0001,10.41872]
[1777313255386,40.5,76787.61,40.9,-0.12527,0.0001,10.40858]
[1777313260421,40.5,76788.84,40.9,-0.12515,0.0001,10.40147]
[1777313261750,40.5,76787.68,40.9,-0.12527,0.0001,10.40808]
[1777313262592,40.5,76787.68,40.9,-0.12527,0.0001,10.40808]
[1777313262435,40.5,76787.73,40.9,-0.12526,0.0001,10.40779]
[1777313262930,40.5,76787.73,40.9,-0.12526,0.0001,10.40779]
[1777313264374,40.5,76780.7,40.9,-0.12597,0.0001,10.44797]
[1777313264479,40.5,76780.7,40.9,-0.12597,0.0001,10.44797]
[1777313264525,40.5,76780.7,40.9,-0.12597,0.0001,10.44797]
[1777313264577,40.5,76773.36,40.9,-0.12671,0.0001,10.48989]
[1777313266496,40.5,76767.23,40.9,-0.12734,0.0001,10.52511]
[1777313267950,40.5,76763.33,40.9,-0.12774,0.0001,10.54757]
[1777313267952,40.5,76763.33,40.9,-0.12774,0.0001,10.54757]
[1777313272091,40.51,76763.03,40.9,-0.12777,0.0001,10.54945]
[1777313272096,40.51,76763.03,40.9,-0.12777,0.0001,10.54945]
[1777313272617,40.51,76763.03,40.9,-0.12777,0.0001,10.54945]
[1777313274677,40.51,76761.74,40.9,-0.12791,0.0001,10.55693]
[1777313280858,40.51,76757.14,40.9,-0.12838,0.0001,10.58338]
[1777313281568,40.5,76757.61,40.9,-0.12833,0.0001,10.58044]
[1777313286464,40.5,76761.76,40.9,-0.12789,0.0001,10.55576]
[1777313286603,40.5,76762.39,40.9,-0.12782,0.0001,10.55196]
[1777313287362,40.5,76762.39,40.9,-0.12782,0.0001,10.55196]
[1777313287610,40.5,76763.08,40.9,-0.12775,0.0001,10.54808]
[1777313291724,40.5,76763.89,40.9,-0.12766,0.0001,10.54276]
[1777313291757,40.5,76763.89,40.9,-0.12766,0.0001,10.54276]
[1777313292644,40.5,76764.33,40.9,-0.12761,0.0001,10.5403]
[1777313293189,40.5,76764.33,40.9,-0.12761,0.0001,10.5403]
[1777313293652,40.5,76763.82,40.9,-0.12766,0.0001,10.54303]
[1777313298687,40.5,76760.46,40.9,-0.12799,0.0001,10.56124]
[1777313304670,40.49,76759.29,40.9,-0.12809,0.0001,10.56711]
[1777313304700,40.49,76759.29,40.9,-0.12809,0.0001,10.56711]
[1777313304780,40.49,76759.04,40.9,-0.12811,0.0001,10.56832]
[1777313304815,40.49,76759.04,40.9,-0.12811,0.0001,10.56832]
[1777313304885,40.49,76759.04,40.9,-0.12811,0.0001,10.56832]
[1777313304920,40.49,76759.04,40.9,-0.12811,0.0001,10.56832]
[1777313304974,40.49,76756.88,40.9,-0.12833,0.0001,10.58049]
[1777313306676,40.49,76756.88,40.9,-0.12833,0.0001,10.58049]
[1777313305740,40.49,76748.3,40.9,-0.12921,0.0001,10.62976]
[1777313306747,40.49,76747.94,40.9,-0.12925,0.0001,10.63179]
[1777313311959,40.49,76745.62,40.9,-0.12949,0.0001,10.64485]
[1777313315315,40.49,76747.14,40.9,-0.12927,0.0001,10.63067]
[1777313318021,40.49,76747.53,40.9,-0.12923,0.0001,10.6283]
[1777313318473,40.49,76747.53,40.9,-0.12923,0.0001,10.6283]
[1777313318574,40.49,76744.66,40.9,-0.12953,0.0001,10.64468]
[1777313323866,40.49,76742.89,40.9,-0.1297,0.0001,10.65452]
[1777313328901,40.49,76742.75,40.9,-0.12971,0.0001,10.65509]
[1777313333901,40.49,76742.68,40.9,-0.12972,0.0001,10.65535]
[1777313338970,40.49,76743.21,40.9,-0.12966,0.0001,10.65201]
[1777313342939,40.49,76743.89,40.9,-0.12959,0.0001,10.64799]
[1777313345509,40.49,76743.86,40.9,-0.12959,0.0001,10.64811]
[1777313351057,40.49,76743.66,40.9,-0.1296,0.0001,10.64902]
[1777313351958,40.49,76743.66,40.9,-0.1296,0.0001,10.64902]
[1777313352050,40.49,76743.66,40.9,-0.1296,0.0001,10.64902]
[1777313353071,40.49,76730.43,40.9,-0.13098,0.0001,10.72497]
[1777313354841,40.49,76729.69,40.9,-0.13105,0.0001,10.72909]
[1777313357301,40.48,76724.08,40.9,-0.13163,0.0001,10.76108]
[1777313357372,40.48,76724.08,40.9,-0.13163,0.0001,10.76108]
[1777313357465,40.48,76724.08,40.9,-0.13163,0.0001,10.76108]
[1777313357516,40.48,76724.08,40.9,-0.13163,0.0001,10.76108]
[1777313357802,40.48,76721.24,40.9,-0.13192,0.0001,10.77725]
[1777313357975,40.48,76721.24,40.9,-0.13192,0.0001,10.77725]
[1777313358045,40.48,76721.24,40.9,-0.13192,0.0001,10.77725]
[1777313358102,40.48,76721.24,40.9,-0.13192,0.0001,10.77725]
[1777313358188,40.48,76721.24,40.9,-0.13192,0.0001,10.77725]
[1777313358236,40.48,76721.24,40.9,-0.13192,0.0001,10.77725]
[1777313358772,40.48,76687.61,40.9,-0.13547,0.00011,10.97098]
[1777313358823,40.48,76687.61,40.9,-0.13547,0.00011,10.97098]
[1777313359564,40.48,76687.61,40.9,-0.13547,0.00011,10.97098]
[1777313359618,40.48,76679.51,40.9,-0.13634,0.00011,11.0177]
[1777313359908,40.48,76679.51,40.9,-0.13634,0.00011,11.0177]
[1777313359914,40.48,76679.51,40.9,-0.13634,0.00011,11.0177]
[1777313360685,40.48,76679.51,40.9,-0.13634,0.00011,11.0177]
[1777313361399,40.48,76679.49,40.9,-0.13633,0.00011,11.0175]
[1777313361708,40.48,76679.49,40.9,-0.13633,0.00011,11.0175]
[1777313363497,40.48,76678.65,40.9,-0.13642,0.00011,11.02226]
[1777313363654,40.48,76678.65,40.9,-0.13642,0.00011,11.02226]
[1777313364122,40.48,76676.64,40.9,-0.13663,0.00011,11.03366]
[1777313364263,40.48,76676.64,40.9,-0.13663,0.00011,11.03366]
[1777313366758,40.48,76675.66,40.9,-0.13674,0.00011,11.03918]
[1777313372109,40.48,76675.29,40.9,-0.13671,0.00011,11.0352]
[1777313377240,40.48,76676.97,40.9,-0.13651,0.00011,11.02468]
[1777313378636,40.48,76676.97,40.9,-0.13651,0.00011,11.02468]
[1777313383202,40.47,76677.18,40.9,-0.13648,0.00011,11.02283]
[1777313390332,40.47,76678.18,40.9,-0.13636,0.00011,11.01611]
[1777313395367,40.47,76678.07,40.9,-0.13636,0.00011,11.01617]
[1777313401409,40.47,76677.95,40.9,-0.13636,0.00011,11.01616]
[1777313406444,40.46,76678.16,40.9,-0.13632,0.00011,11.01436]
[1777313410429,40.46,76678.31,40.9,-0.13631,0.00011,11.01338]
[1777313410598,40.46,76678.31,40.9,-0.13631,0.00011,11.01338]
[1777313410786,40.46,76680.66,40.9,-0.13605,0.00011,10.99933]
[1777313411486,40.46,76680.66,40.9,-0.13605,0.00011,10.99933]
[1777313411741,40.46,76680.66,40.9,-0.13605,0.00011,10.99933]
[1777313411742,40.46,76688.61,40.9,-0.1352,0.00011,10.95327]
[1777313414028,40.46,76692.03,40.9,-0.13483,0.00011,10.93348]
[1777313416466,40.46,76694.46,40.9,-0.13457,0.00011,10.91943]
[1777313416765,40.46,76694.46,40.9,-0.13457,0.00011,10.91943]
[1777313417522,40.46,76696.55,40.9,-0.13435,0.00011,10.90737]
[1777313418437,40.46,76696.55,40.9,-0.13435,0.00011,10.90737]
[1777313419128,40.46,76696.01,40.9,-0.13441,0.00011,10.91048]
[1777313424572,40.46,76698.8,40.9,-0.13411,0.00011,10.8944]
[1777313429607,40.46,76701.16,40.9,-0.13386,0.00011,10.88081]
[1777313434642,40.46,76710.29,40.9,-0.13285,0.00011,10.82306]
[1777313439679,40.46,76705.88,40.9,-0.13332,0.00011,10.84882]
[1777313444713,40.46,76704.62,40.9,-0.13346,0.00011,10.85628]
[1777313449749,40.46,76707.1,40.9,-0.1332,0.00011,10.84212]
[1777313454784,40.47,76709.6,40.9,-0.13294,0.00011,10.82794]
[1777313457707,40.47,76710.95,40.9,-0.1328,0.00011,10.82025]
[1777313462840,40.46,76711.94,40.9,-0.13268,0.00011,10.81391]
[1777313463476,40.46,76711.94,40.9,-0.13268,0.00011,10.81391]
[1777313463848,40.46,76714.35,40.9,-0.13243,0.00011,10.79988]
[1777313466748,40.46,76721.32,40.9,-0.13169,0.0001,10.75944]
[1777313466869,40.46,76723.09,40.9,-0.13151,0.0001,10.74916]
[1777313469539,40.46,76722.76,40.9,-0.13154,0.0001,10.75095]
[1777313469637,40.46,76722.76,40.9,-0.13154,0.0001,10.7509]
[1777313472231,40.46,76722.47,40.9,-0.13156,0.0001,10.75227]
[1777313472298,40.46,76721.51,40.9,-0.13166,0.0001,10.75751]
[1777313473918,40.46,76713.04,40.9,-0.13254,0.00011,10.80613]
[1777313478952,40.46,76709.51,40.9,-0.1329,0.00011,10.82575]
[1777313481784,40.46,76708.54,40.9,-0.133,0.00011,10.83118]
[1777313481859,40.46,76708.74,40.9,-0.13297,0.00011,10.82968]
[1777313486703,40.45,76706.23,40.9,-0.13322,0.00011,10.84331]
[1777313486804,40.45,76705.13,40.9,-0.13333,0.00011,10.84944]
[1777313491708,40.45,76704.74,40.9,-0.13336,0.00011,10.8509]
[1777313491809,40.45,76705.01,40.9,-0.13328,0.00011,10.84388]
[1777313494058,40.45,76714.38,40.9,-0.13228,0.00011,10.78943]
[1777313499095,40.45,76712.43,40.9,-0.13248,0.00011,10.79996]
[1777313501753,40.45,76712.98,40.9,-0.13242,0.00011,10.79663]
[1777313501789,40.44,76711.92,40.9,-0.13252,0.00011,10.80243]
[1777313506667,40.44,76712.12,40.9,-0.13249,0.00011,10.80084]
[1777313506710,40.44,76711.3,40.9,-0.13257,0.00011,10.8053]
[1777313512185,40.44,76710.19,40.9,-0.13268,0.00011,10.81092]
[1777313517222,40.44,76709.76,40.9,-0.13271,0.00011,10.81257]
[1777313522259,40.43,76710.23,40.9,-0.13264,0.00011,10.80904]
[1777313527296,40.43,76709.57,40.9,-0.1327,0.00011,10.81197]
[1777313532330,40.43,76708.43,40.9,-0.1328,0.00011,10.81774]
[1777313535350,40.43,76699.31,40.9,-0.13376,0.00011,10.86983]
[1777313540386,40.42,76691.98,40.9,-0.13451,0.00011,10.91085]
[1777313545420,40.42,76693.49,40.9,-0.13433,0.00011,10.90072]
[1777313550456,40.42,76694.21,40.9,-0.13423,0.00011,10.89526]
[1777313552905,40.41,76693.9,40.9,-0.1342,0.00011,10.89152]
[1777313552976,40.41,76693.9,40.9,-0.1342,0.00011,10.89152]
[1777313552930,40.41,76693.56,40.9,-0.13423,0.00011,10.89298]
[1777313553666,40.41,76718.19,40.9,-0.13163,0.0001,10.75078]
[1777313559185,40.41,76722.25,40.9,-0.13118,0.0001,10.72604]
[1777313562349,40.41,76721.63,40.9,-0.13123,0.0001,10.72859]
[1777313566697,40.4,76720.99,40.9,-0.13128,0.0001,10.73152]
[1777313566750,40.4,76720.99,40.9,-0.13127,0.0001,10.731]
[1777313570636,40.4,76722.24,40.9,-0.13113,0.0001,10.72331]
[1777313570779,40.4,76724.17,40.9,-0.13093,0.0001,10.71194]
[1777313571720,40.4,76724.17,40.9,-0.13093,0.0001,10.71194]
[1777313571797,40.4,76728.2,40.9,-0.1305,0.0001,10.68824]
[1777313575327,40.4,76732.3,40.9,-0.13007,0.0001,10.66426]
[1777313580266,40.39,76732.91,40.9,-0.12999,0.0001,10.66003]
[1777313581091,40.39,76734.92,40.9,-0.12978,0.0001,10.6483]
[1777313582173,40.39,76733.94,40.9,-0.12988,0.0001,10.65381]
[1777313583235,40.39,76727.36,40.9,-0.13056,0.0001,10.69161]
[1777313586110,40.39,76720.18,40.9,-0.1313,0.0001,10.73252]
[1777313586419,40.39,76720.18,40.9,-0.1313,0.0001,10.73252]
[1777313586713,40.39,76721.72,40.9,-0.13114,0.0001,10.72346]
[1777313588911,40.39,76723.17,40.9,-0.13099,0.0001,10.71511]
[1777313588982,40.39,76723.23,40.9,-0.13098,0.0001,10.7148]
[1777313592686,40.39,76727.69,40.9,-0.1305,0.0001,10.68852]
[1777313593214,40.39,76728.33,40.9,-0.13043,0.0001,10.68465]
[1777313593684,40.39,76728.33,40.9,-0.13043,0.0001,10.68465]
[1777313593764,40.39,76729.21,40.9,-0.13034,0.0001,10.67941]
[1777313598797,40.39,76736.43,40.9,-0.12958,0.0001,10.63705]
[1777313603832,40.38,76737.81,40.9,-0.12942,0.0001,10.62853]
[1777313608867,40.38,76736.62,40.9,-0.12954,0.0001,10.63497]
[1777313613902,40.38,76736.79,40.9,-0.12946,0.0001,10.62835]
[1777313615216,40.38,76736.51,40.9,-0.12949,0.0001,10.6299]
[1777313624979,40.38,76738.82,40.9,-0.12924,0.0001,10.61618]
[1777313630014,40.38,76736.58,40.9,-0.12947,0.0001,10.62894]
[1777313631700,40.38,76736.17,40.9,-0.12952,0.0001,10.63127]
[1777313632027,40.38,76736.08,40.9,-0.12953,0.0001,10.63176]
[1777313637300,40.38,76736.4,40.9,-0.12949,0.0001,10.6299]
[1777313643105,40.38,76735.59,40.9,-0.12958,0.0001,10.6346]
[1777313648139,40.38,76735.57,40.9,-0.12958,0.0001,10.63477]
[1777313651113,40.38,76735.66,40.9,-0.12957,0.0001,10.63427]
[1777313651970,40.38,76741.68,40.9,-0.12895,0.0001,10.59964]
[1777313652779,40.38,76751.12,40.9,-0.12797,0.0001,10.54534]
[1777313654298,40.38,76750.55,40.9,-0.12804,0.0001,10.54873]
[1777313655131,40.38,76750.94,40.9,-0.128,0.0001,10.5466]
[1777313661232,40.38,76752.32,40.9,-0.12787,0.0001,10.53943]
[1777313666267,40.39,76751.11,40.9,-0.128,0.0001,10.54687]
[1777313671302,40.39,76750.16,40.9,-0.12805,0.0001,10.54745]
[1777313676574,40.39,76750.84,40.9,-0.12799,0.0001,10.5439]
[1777313678183,40.39,76745.44,40.9,-0.12855,0.0001,10.57519]
[1777313681740,40.39,76744.3,40.9,-0.12867,0.0001,10.58182]
[1777313681841,40.39,76744.15,40.9,-0.12869,0.0001,10.58278]
[1777313682350,40.39,76744.15,40.9,-0.12869,0.0001,10.58278]
[1777313682379,40.39,76741.38,40.9,-0.12897,0.0001,10.59871]
[1777313685189,40.39,76739.95,40.9,-0.12914,0.0001,10.60779]
[1777313685400,40.39,76740.57,40.9,-0.12907,0.0001,10.60422]
[1777313690926,40.39,76746.74,40.9,-0.12844,0.0001,10.56899]
[1777313696743,40.39,76742.64,40.9,-0.12887,0.0001,10.59303]
[1777313696845,40.39,76742.72,40.9,-0.12886,0.0001,10.5927]
[1777313702339,40.39,76742.43,40.9,-0.1289,0.0001,10.59454]
[1777313707554,40.4,76748.07,40.9,-0.12832,0.0001,10.5625]
[1777313712589,40.4,76748.25,40.9,-0.12831,0.0001,10.56185]
[1777313713843,40.4,76748.25,40.9,-0.12831,0.0001,10.56185]
[1777313718863,40.4,76749.18,40.9,-0.12822,0.0001,10.55705]
[1777313719712,40.4,76749.36,40.9,-0.12821,0.0001,10.55611]
[1777313720041,40.4,76749.36,40.9,-0.12821,0.0001,10.55611]
[1777313720167,40.4,76749.36,40.9,-0.12821,0.0001,10.55621]
[1777313721553,40.4,76749.36,40.9,-0.12821,0.0001,10.55621]
[1777313725611,40.4,76758.93,40.9,-0.12724,0.0001,10.50205]
[1777313726538,40.4,76761.49,40.9,-0.12698,0.0001,10.48753]
[1777313727340,40.4,76765.08,40.9,-0.12662,0.0001,10.46713]
[1777313727895,40.4,76765.08,40.9,-0.12662,0.0001,10.46713]
[1777313728120,40.4,76765.08,40.9,-0.12662,0.0001,10.46713]
[1777313729774,40.4,76765.55,40.9,-0.12658,0.0001,10.46488]
[1777313730027,40.4,76765.55,40.9,-0.12658,0.0001,10.46488]
[1777313735068,40.41,76772.54,40.9,-0.12584,0.0001,10.42068]
[1777313740107,40.41,76773.04,40.9,-0.1258,0.0001,10.41846]
[1777313749848,40.41,76766.19,40.9,-0.1265,0.0001,10.45794]
[1777313754883,40.41,76767.09,40.9,-0.1264,0.0001,10.45274]
[1777313759918,40.41,76765.88,40.9,-0.12653,0.0001,10.45966]
[1777313764953,40.41,76761.51,40.9,-0.12697,0.0001,10.48469]
[1777313767974,40.41,76771.17,40.9,-0.12599,0.0001,10.4292]
[1777313773009,40.41,76774.98,40.9,-0.1256,0.0001,10.40762]
[1777313778049,40.41,76772.85,40.9,-0.12583,0.0001,10.42015]
[1777313783084,40.41,76771.04,40.9,-0.12601,0.0001,10.43064]
[1777313788118,40.41,76771.99,40.9,-0.12592,0.0001,10.42527]
[1777313793154,40.41,76774.75,40.9,-0.12559,0.0001,10.40436]
[1777313798189,40.41,76775.34,40.9,-0.12553,0.0001,10.40119]
[1777313804231,40.41,76778.01,40.9,-0.12527,0.0001,10.38622]
[1777313809794,40.41,76778.41,40.9,-0.12523,0.0001,10.38415]
[1777313811077,40.41,76778.41,40.9,-0.12523,0.0001,10.38425]
[1777313811880,40.41,76783.28,40.9,-0.12474,0.0001,10.35647]
[1777313812158,40.41,76783.28,40.9,-0.12474,0.0001,10.35647]
[1777313817072,40.42,76790.98,40.9,-0.12398,0.0001,10.31301]
[1777313817152,40.42,76790.98,40.9,-0.12398,0.0001,10.31301]
[1777313817202,40.42,76790.88,40.9,-0.12399,0.0001,10.31392]
[1777313818258,40.42,76799.33,40.9,-0.12314,0.0001,10.26561]
[1777313818382,40.42,76811.89,40.9,-0.12189,0.0001,10.19396]
[1777313824371,40.42,76806.28,40.9,-0.12245,0.0001,10.22621]
[1777313829406,40.42,76806.26,40.9,-0.12246,0.0001,10.22641]
[1777313833344,40.42,76806.1,40.9,-0.12248,0.0001,10.22737]
[1777313836721,40.42,76802.37,40.9,-0.12285,0.0001,10.24863]
[1777313837182,40.42,76803.0,40.9,-0.12278,0.0001,10.24502]
[1777313842058,40.42,76800.83,40.9,-0.123,0.0001,10.25742]
[1777313846668,40.42,76809.93,40.9,-0.1221,0.0001,10.20574]
[1777313846764,40.42,76810.47,40.9,-0.12205,0.0001,10.20273]
[1777313852567,40.42,76809.36,40.9,-0.12211,0.0001,10.20401]
[1777313853909,40.42,76809.36,40.9,-0.12211,0.0001,10.20401]
[1777313857346,40.42,76816.19,40.9,-0.12143,0.0001,10.16536]
[1777313860607,40.42,76815.14,40.9,-0.12154,0.0001,10.17162]
[1777313864841,40.42,76817.57,40.9,-0.12131,0.0001,10.15813]
[1777313865214,40.42,76817.57,40.9,-0.12131,0.0001,10.15813]
[1777313865284,40.42,76832.44,40.9,-0.11985,0.0001,10.07376]
[1777313865581,40.42,76832.44,40.9,-0.11985,0.0001,10.07376]
[1777313870411,40.43,76827.46,40.9,-0.12035,0.0001,10.10291]
[1777313871256,40.43,76827.46,40.9,-0.12035,0.0001,10.10291]
[1777313872707,40.43,76817.47,40.9,-0.12134,0.0001,10.16016]
[1777313877743,40.43,76818.75,40.9,-0.12122,0.0001,10.15329]
[1777313880783,40.43,76818.84,40.9,-0.12122,0.0001,10.15295]
[1777313883530,40.43,76820.35,40.9,-0.12107,0.0001,10.14463]
[1777313883785,40.43,76829.96,40.9,-0.12013,0.0001,10.09008]
[1777313888821,40.43,76832.83,40.9,-0.11986,0.0001,10.07475]
[1777313890036,40.43,76832.83,40.9,-0.11986,0.0001,10.07475]
[1777313890943,40.43,76820.98,40.9,-0.12104,0.0001,10.14252]
[1777313892574,40.43,76818.44,40.9,-0.12129,0.0001,10.15708]
[1777313894189,40.43,76816.95,40.9,-0.12144,0.0001,10.16564]
[1777313894382,40.44,76817.08,40.9,-0.12143,0.0001,10.16505]
[1777313894506,40.44,76817.08,40.9,-0.12143,0.0001,10.16505]
[1777313897244,40.44,76807.19,40.9,-0.12241,0.0001,10.22142]
[1777313897345,40.44,76807.01,40.9,-0.12243,0.0001,10.22243]
[1777313899348,40.44,76806.55,40.9,-0.12247,0.0001,10.22506]
[1777313900085,40.44,76806.72,40.9,-0.12246,0.0001,10.22411]
[1777313900109,40.44,76806.72,40.9,-0.12246,0.0001,10.22411]
[1777313901776,40.44,76805.33,40.9,-0.1226,0.0001,10.23208]
[1777313903068,40.44,76799.43,40.9,-0.12319,0.0001,10.26577]
[1777313904933,40.44,76787.23,40.9,-0.12441,0.0001,10.33538]
[1777313906737,40.44,76786.14,40.9,-0.12452,0.0001,10.34151]
[1777313911982,40.43,76792.04,40.9,-0.12386,0.0001,10.30189]
[1777313913753,40.43,76790.68,40.9,-0.124,0.0001,10.30958]
[1777313915443,40.43,76790.0,40.9,-0.12406,0.0001,10.31336]
[1777313917863,40.43,76789.75,40.9,-0.12409,0.0001,10.31465]
[1777313921757,40.43,76792.35,40.9,-0.12382,0.0001,10.29951]
[1777313922051,40.43,76792.4,40.9,-0.12381,0.0001,10.2991]
[1777313927087,40.43,76792.21,40.9,-0.12383,0.0001,10.29985]
[1777313928165,40.43,76792.21,40.9,-0.12383,0.0001,10.29985]
[1777313933130,40.43,76778.61,40.9,-0.12519,0.0001,10.37723]
[1777313936673,40.43,76780.44,40.9,-0.125,0.0001,10.36629]
[1777313937158,40.43,76781.37,40.9,-0.1249,0.0001,10.36084]
[1777313937515,40.43,76781.37,40.9,-0.1249,0.0001,10.36084]
[1777313943200,40.42,76781.2,40.9,-0.12491,0.0001,10.36114]
[1777313946696,40.42,76786.54,40.9,-0.12436,0.0001,10.33029]
[1777313947228,40.42,76786.65,40.9,-0.12435,0.0001,10.32956]
[1777313949133,40.42,76791.51,40.9,-0.12386,0.0001,10.30167]
[1777313954277,40.42,76793.79,40.9,-0.12362,0.0001,10.28829]
[1777313954816,40.42,76793.79,40.9,-0.12362,0.0001,10.28829]
[1777313960319,40.42,76799.51,40.9,-0.12305,0.0001,10.25561]
[1777313961330,40.42,76799.51,40.9,-0.12305,0.0001,10.25561]
[1777313965096,40.42,76795.91,40.9,-0.12341,0.0001,10.27622]
[1777313966627,40.42,76786.12,40.9,-0.12439,0.0001,10.33212]
[1777313971716,40.42,76784.99,40.9,-0.12445,0.0001,10.33289]
[1777313972407,40.42,76785.02,40.9,-0.12445,0.0001,10.33266]
[1777313973444,40.42,76784.67,40.9,-0.12448,0.0001,10.3346]
[1777313976723,40.42,76785.45,40.9,-0.1244,0.0001,10.33007]
[1777313976808,40.42,76785.45,40.9,-0.1244,0.0001,10.32995]
[1777313982476,40.42,76785.12,40.9,-0.12442,0.0001,10.33133]
[1777313987512,40.42,76782.97,40.9,-0.12463,0.0001,10.34314]
[1777313991761,40.42,76783.19,40.9,-0.1246,0.0001,10.34153]
[1777313991954,40.42,76783.19,40.9,-0.1246,0.0001,10.34153]
[1777313992192,40.42,76783.16,40.9,-0.1246,0.0001,10.34148]
[1777313992994,40.42,76771.25,40.9,-0.12581,0.0001,10.40967]
[1777313993838,40.42,76771.25,40.9,-0.12581,0.0001,10.40967]
[1777313996682,40.41,76771.94,40.9,-0.12573,0.0001,10.40512]
[1777313996704,40.41,76772.22,40.9,-0.1257,0.0001,10.40332]
[1777314002616,40.41,76773.75,40.9,-0.12552,0.0001,10.39333]
[1777314007651,40.41,76775.66,40.9,-0.12531,0.0001,10.38139]
[1777314012687,40.4,76774.72,40.9,-0.12539,0.0001,10.38582]
[1777314017722,40.4,76775.44,40.9,-0.1253,0.0001,10.38073]
[1777314021769,40.4,76774.33,40.9,-0.1254,0.0001,10.3863]
[1777314021831,40.4,76769.57,40.9,-0.12588,0.0001,10.41358]
[1777314024577,40.4,76769.02,40.9,-0.12593,0.0001,10.41631]
[1777314029806,40.39,76762.36,40.9,-0.1266,0.0001,10.45383]
[1777314035057,40.39,76763.96,40.9,-0.12637,0.0001,10.43901]
[1777314036703,40.39,76763.37,40.9,-0.12643,0.0001,10.44224]
[1777314036855,40.39,76763.99,40.9,-0.12636,0.0001,10.43844]
[1777314041890,40.39,76765.02,40.9,-0.12624,0.0001,10.43126]
[1777314046925,40.38,76765.14,40.9,-0.1262,0.0001,10.4294]
[1777314051960,40.38,76765.27,40.9,-0.12617,0.0001,10.42759]
[1777314053478,40.38,76765.27,40.9,-0.12617,0.0001,10.42759]
[1777314057382,40.38,76762.12,40.9,-0.12648,0.0001,10.4448]
[1777314059191,40.38,76761.37,40.9,-0.12655,0.0001,10.44865]
[1777314061691,40.38,76757.67,40.9,-0.12691,0.0001,10.46915]
[1777314062316,40.38,76757.67,40.9,-0.12691,0.0001,10.46915]
[1777314062356,40.37,76756.44,40.9,-0.12703,0.0001,10.47572]
[1777314064273,40.37,76756.72,40.9,-0.127,0.0001,10.47411]
[1777314064282,40.37,76756.72,40.9,-0.127,0.0001,10.47411]
[1777314070087,40.37,76758.53,40.9,-0.12679,0.0001,10.46217]
[1777314072361,40.37,76758.37,40.9,-0.1268,0.0001,10.46268]
[1777314072990,40.37,76758.54,40.9,-0.12678,0.0001,10.4615]
[1777314078143,40.36,76758.61,40.9,-0.12675,0.0001,10.46012]
[1777314082314,40.36,76756.29,40.9,-0.12698,0.0001,10.47288]
[1777314086056,40.36,76754.46,40.9,-0.12716,0.0001,10.48258]
[1777314086432,40.36,76754.46,40.9,-0.12716,0.0001,10.48258]
[1777314092241,40.36,76743.4,40.9,-0.12822,0.0001,10.53989]
[1777314094274,40.36,76743.22,40.9,-0.12824,0.0001,10.54079]
[1777314095208,40.36,76743.33,40.9,-0.12823,0.0001,10.54001]
[1777314095216,40.36,76743.33,40.9,-0.12823,0.0001,10.54001]
[1777314095279,40.36,76743.33,40.9,-0.12823,0.0001,10.54001]
[1777314095281,40.36,76742.56,40.9,-0.12831,0.0001,10.54444]
[1777314100297,40.36,76737.85,40.9,-0.1288,0.0001,10.57173]
[1777314105333,40.36,76738.12,40.9,-0.12877,0.0001,10.57044]
[1777314110373,40.36,76738.38,40.9,-0.12875,0.0001,10.56912]
[1777314110738,40.36,76738.38,40.9,-0.12875,0.0001,10.56912]
[1777314110751,40.36,76738.38,40.9,-0.12875,0.0001,10.56912]
[1777314111380,40.36,76748.93,40.9,-0.12766,0.0001,10.50821]
[1777314116415,40.36,76749.86,40.9,-0.12755,0.0001,10.50221]
[1777314119183,40.35,76749.43,40.9,-0.12759,0.0001,10.50442]
[1777314123980,40.35,76749.63,40.9,-0.12756,0.0001,10.5026]
[1777314129370,40.35,76752.74,40.9,-0.12723,0.0001,10.48405]
[1777314129462,40.35,76752.74,40.9,-0.12723,0.0001,10.48405]
[1777314132386,40.35,76757.93,40.9,-0.12669,0.0001,10.45392]
[1777314136276,40.35,76764.93,40.9,-0.12596,0.0001,10.4131]
[1777314136573,40.35,76764.93,40.9,-0.12596,0.0001,10.4131]
[1777314137423,40.35,76765.04,40.9,-0.12595,0.0001,10.41228]
[1777314138108,40.35,76764.42,40.9,-0.12601,0.0001,10.41564]
[1777314143191,40.34,76764.84,40.9,-0.12595,0.0001,10.41224]
[1777314148841,40.34,76764.79,40.9,-0.12595,0.0001,10.41222]
[1777314152338,40.34,76764.3,40.9,-0.12599,0.0001,10.41456]
[1777314157705,40.34,76764.46,40.9,-0.12591,0.0001,10.40779]
[1777314162740,40.34,76764.49,40.9,-0.12591,0.0001,10.40743]
[1777314167775,40.34,76764.96,40.9,-0.12585,0.0001,10.40456]
[1777314172812,40.34,76764.94,40.9,-0.12585,0.0001,10.40448]
[1777314177947,40.34,76765.71,40.9,-0.12577,0.0001,10.39986]
[1777314179333,40.34,76764.81,40.9,-0.12586,0.0001,10.40503]
[1777314180495,40.34,76765.68,40.9,-0.12577,0.0001,10.39999]
[1777314180588,40.34,76769.47,40.9,-0.12539,0.0001,10.3782]
[1777314181723,40.34,76770.58,40.9,-0.12527,0.0001,10.37183]
[1777314181875,40.34,76771.75,40.9,-0.12515,0.0001,10.36493]
[1777314187542,40.33,76775.71,40.9,-0.12474,0.0001,10.34161]
[1777314191602,40.33,76776.48,40.9,-0.12465,0.0001,10.33664]
[1777314191810,40.33,76777.12,40.9,-0.12459,0.0001,10.33288]
[1777314193663,40.33,76784.19,40.9,-0.12387,0.0001,10.29226]
[1777314199548,40.33,76786.55,40.9,-0.12363,0.0001,10.27874]
[1777314205560,40.33,76786.99,40.9,-0.12359,0.0001,10.27633]
[1777314206776,40.33,76787.11,40.9,-0.12358,0.0001,10.2757]
[1777314207050,40.33,76787.61,40.9,-0.12353,0.0001,10.27286]
[1777314212085,40.33,76789.24,40.9,-0.12332,0.0001,10.25838]
[1777314217119,40.33,76789.36,40.9,-0.12331,0.0001,10.2578]
[1777314221670,40.33,76789.54,40.9,-0.12329,0.0001,10.25683]
[1777314221684,40.33,76789.68,40.9,-0.12328,0.0001,10.25607]
[1777314226704,40.33,76790.3,40.9,-0.12322,0.0001,10.25271]
[1777314227435,40.33,76790.3,40.9,-0.12322,0.0001,10.25271]
[1777314227616,40.33,76795.68,40.9,-0.12268,0.0001,10.22205]
[1777314228523,40.33,76795.68,40.9,-0.12268,0.0001,10.22205]
[1777314228558,40.34,76804.4,40.9,-0.12181,0.0001,10.17235]
[1777314233652,40.34,76808.37,40.9,-0.12142,0.0001,10.15025]
[1777314239274,40.34,76807.52,40.9,-0.12153,0.0001,10.15624]
[1777314244309,40.34,76802.06,40.9,-0.12208,0.0001,10.18814]
[1777314249344,40.34,76793.58,40.9,-0.12294,0.0001,10.23699]
[1777314254379,40.34,76792.93,40.9,-0.12301,0.0001,10.24086]
[1777314258407,40.34,76784.64,40.9,-0.12384,0.0001,10.28837]
[1777314263723,40.34,76782.32,40.9,-0.12407,0.0001,10.30145]
[1777314266744,40.34,76781.87,40.9,-0.12411,0.0001,10.30378]
[1777314267469,40.34,76782.58,40.9,-0.12404,0.0001,10.29967]
[1777314268368,40.34,76782.58,40.9,-0.12404,0.0001,10.29967]
[1777314268456,40.34,76782.58,40.9,-0.12404,0.0001,10.29967]
[1777314271755,40.34,76774.58,40.9,-0.12479,0.0001,10.33997]
[1777314272505,40.34,76774.79,40.9,-0.12477,0.0001,10.33864]
[1777314277540,40.34,76774.24,40.9,-0.12482,0.0001,10.34119]
[1777314282575,40.34,76774.31,40.9,-0.1248,0.0001,10.34018]
[1777314287609,40.34,76774.3,40.9,-0.12479,0.0001,10.33962]
[1777314292645,40.33,76774.89,40.9,-0.12472,0.0001,10.33564]
[1777314297679,40.33,76777.52,40.9,-0.12444,0.0001,10.32001]
[1777314302715,40.33,76772.9,40.9,-0.1249,0.0001,10.34596]
[1777314307750,40.33,76769.85,40.9,-0.1252,0.0001,10.36276]
[1777314312785,40.33,76769.14,40.9,-0.12526,0.0001,10.36611]
[1777314317781,40.33,76769.56,40.9,-0.12521,0.0001,10.36325]
[1777314317801,40.33,76769.56,40.9,-0.12521,0.0001,10.36325]
[1777314317939,40.32,76769.96,40.9,-0.12516,0.0001,10.36066]
[1777314318007,40.32,76769.96,40.9,-0.12516,0.0001,10.36066]
[1777314318190,40.32,76769.96,40.9,-0.12516,0.0001,10.36066]
[1777314318495,40.32,76769.96,40.9,-0.12516,0.0001,10.36066]
[1777314318663,40.32,76769.96,40.9,-0.12516,0.0001,10.36066]
[1777314318717,40.32,76769.96,40.9,-0.12516,0.0001,10.36066]
[1777314318733,40.32,76769.96,40.9,-0.12516,0.0001,10.36066]
[1777314318815,40.32,76759.51,40.9,-0.12622,0.0001,10.42047]
[1777314319569,40.32,76759.51,40.9,-0.12622,0.0001,10.42047]
[1777314319631,40.32,76735.97,40.9,-0.12864,0.0001,10.55574]
[1777314321107,40.32,76733.17,40.9,-0.12893,0.0001,10.57188]
[1777314321225,40.32,76733.17,40.9,-0.12893,0.0001,10.57188]
[1777314321318,40.32,76731.99,40.9,-0.12905,0.0001,10.57847]
[1777314323462,40.32,76730.06,40.9,-0.12925,0.0001,10.58963]
[1777314323962,40.32,76729.29,40.9,-0.12933,0.0001,10.59408]
[1777314324109,40.32,76722.2,40.9,-0.13007,0.0001,10.63498]
[1777314325496,40.32,76722.2,40.9,-0.13007,0.0001,10.63498]
[1777314327816,40.32,76713.39,40.9,-0.13099,0.0001,10.68566]
[1777314333963,40.32,76712.35,40.9,-0.13104,0.00011,10.68579]
[1777314341994,40.32,76707.6,40.9,-0.13152,0.00011,10.71213]
[1777314347028,40.31,76707.51,40.9,-0.13152,0.00011,10.71196]
[1777314352064,40.31,76707.62,40.9,-0.13149,0.00011,10.71067]
[1777314355629,40.31,76707.42,40.9,-0.13151,0.00011,10.71156]
[1777314356615,40.31,76707.39,40.9,-0.13151,0.00011,10.71147]
[1777314362101,40.31,76704.28,40.9,-0.13182,0.00011,10.7286]
[1777314363765,40.31,76704.52,40.9,-0.13179,0.00011,10.72721]
[1777314366541,40.31,76703.34,40.9,-0.13191,0.00011,10.73358]
[1777314372204,40.3,76702.98,40.9,-0.13193,0.00011,10.73458]
[1777314374711,40.3,76703.05,40.9,-0.13192,0.00011,10.73402]
[1777314375558,40.3,76703.65,40.9,-0.13185,0.00011,10.73025]
[1777314378014,40.3,76703.0,40.9,-0.13191,0.00011,10.73371]
[1777314380635,40.3,76703.32,40.9,-0.13187,0.00011,10.73156]
[1777314382298,40.3,76703.53,40.9,-0.13185,0.00011,10.73006]
[1777314383074,40.3,76704.24,40.9,-0.13177,0.00011,10.72581]
[1777314383771,40.3,76704.24,40.9,-0.13177,0.00011,10.72581]
[1777314387920,40.3,76702.76,40.9,-0.13191,0.00011,10.73366]
[1777314388020,40.3,76702.76,40.9,-0.13191,0.00011,10.73366]
[1777314388360,40.3,76702.76,40.9,-0.13191,0.00011,10.73366]
[1777314388690,40.3,76702.76,40.9,-0.13191,0.00011,10.73366]
[1777314391027,40.3,76700.04,40.9,-0.13219,0.00011,10.74893]
[1777314392177,40.29,76698.79,40.9,-0.13227,0.00011,10.75071]
[1777314397379,40.29,76693.58,40.9,-0.1328,0.00011,10.77966]
[1777314398103,40.29,76693.58,40.9,-0.1328,0.00011,10.77966]
[1777314401745,40.29,76693.18,40.9,-0.13283,0.00011,10.78131]
[1777314401844,40.29,76692.94,40.9,-0.13285,0.00011,10.78224]
[1777314404104,40.29,76693.21,40.9,-0.13281,0.00011,10.78042]
[1777314404107,40.29,76693.21,40.9,-0.13281,0.00011,10.78042]
[1777314404135,40.29,76693.21,40.9,-0.13281,0.00011,10.78042]
[1777314404341,40.29,76693.21,40.9,-0.13281,0.00011,10.78042]
[1777314404428,40.29,76687.88,40.9,-0.13338,0.00011,10.81105]
[1777314405543,40.29,76687.88,40.9,-0.13338,0.00011,10.81105]
[1777314406778,40.28,76685.78,40.9,-0.13359,0.00011,10.82272]
[1777314406779,40.28,76685.78,40.9,-0.13359,0.00011,10.82272]
[1777314406868,40.28,76686.13,40.9,-0.13355,0.00011,10.82041]
[1777314412485,40.28,76686.64,40.9,-0.13347,0.00011,10.816]
[1777314417212,40.28,76686.51,40.9,-0.13346,0.00011,10.81564]
[1777314417520,40.27,76686.8,40.9,-0.13343,0.00011,10.81369]
[1777314421733,40.27,76687.0,40.9,-0.13339,0.00011,10.81179]
[1777314421834,40.27,76686.6,40.9,-0.13343,0.00011,10.81363]
[1777314426976,40.27,76686.79,40.9,-0.13338,0.00011,10.81127]
[1777314428892,40.27,76694.46,40.9,-0.13256,0.00011,10.76657]
[1777314431887,40.26,76699.45,40.9,-0.13203,0.00011,10.73714]
[1777314432872,40.26,76712.22,40.9,-0.13068,0.0001,10.66298]
[1777314435681,40.26,76712.37,40.9,-0.13066,0.0001,10.66206]
[1777314439028,40.26,76713.51,40.9,-0.13053,0.0001,10.65499]
[1777314446724,40.26,76713.48,40.9,-0.13053,0.0001,10.65507]
[1777314446738,40.26,76713.48,40.9,-0.13053,0.0001,10.65507]
[1777314446884,40.26,76713.48,40.9,-0.13053,0.0001,10.65505]
[1777314448281,40.26,76713.48,40.9,-0.13053,0.0001,10.65505]
[1777314453772,40.26,76715.78,40.9,-0.13024,0.0001,10.63663]
[1777314458807,40.26,76713.88,40.9,-0.13044,0.0001,10.6478]
[1777314463842,40.26,76713.29,40.9,-0.13051,0.0001,10.65134]
[1777314468877,40.26,76712.97,40.9,-0.13054,0.0001,10.65324]
[1777314473912,40.26,76710.71,40.9,-0.13078,0.00011,10.66636]
[1777314475546,40.26,76710.41,40.9,-0.13081,0.00011,10.66808]
[1777314476836,40.26,76710.0,40.9,-0.13086,0.00011,10.67044]
[1777314476964,40.26,76707.47,40.9,-0.13112,0.00011,10.68496]
[1777314479729,40.26,76701.54,40.9,-0.13174,0.00011,10.71915]
[1777314479877,40.26,76701.54,40.9,-0.13174,0.00011,10.71915]
[1777314479943,40.26,76701.54,40.9,-0.13174,0.00011,10.71915]
[1777314479954,40.26,76701.54,40.9,-0.13174,0.00011,10.71915]
[1777314480400,40.26,76701.54,40.9,-0.13174,0.00011,10.71906]
[1777314481516,40.26,76700.38,40.9,-0.13186,0.00011,10.72567]
[1777314481519,40.26,76690.77,40.9,-0.13288,0.00011,10.78134]
[1777314482873,40.26,76690.77,40.9,-0.13288,0.00011,10.78134]
[1777314483123,40.26,76688.98,40.9,-0.13307,0.00011,10.79154]
[1777314485301,40.26,76685.62,40.9,-0.13342,0.00011,10.81061]
[1777314486111,40.26,76685.91,40.9,-0.13338,0.00011,10.80871]
[1777314487589,40.26,76684.66,40.9,-0.13351,0.00011,10.81575]
[1777314487747,40.26,76684.66,40.9,-0.13351,0.00011,10.81575]
[1777314488134,40.26,76683.2,40.9,-0.13366,0.00011,10.82377]
[1777314488976,40.26,76681.89,40.9,-0.1338,0.00011,10.83113]
[1777314489942,40.26,76681.89,40.9,-0.1338,0.00011,10.83113]
[1777314489997,40.26,76676.28,40.9,-0.1344,0.00011,10.86368]
[1777314491186,40.26,76669.18,40.9,-0.13515,0.00011,10.90462]
[1777314492015,40.26,76668.71,40.9,-0.1352,0.00011,10.90702]
[1777314492141,40.26,76668.71,40.9,-0.1352,0.00011,10.90702]
[1777314492332,40.25,76668.21,40.9,-0.13524,0.00011,10.90959]
[1777314493169,40.25,76659.72,40.9,-0.13616,0.00011,10.95882]
[1777314496136,40.25,76657.43,40.9,-0.1364,0.00011,10.97177]
[1777314496484,40.25,76657.43,40.9,-0.1364,0.00011,10.97177]
[1777314496583,40.25,76657.87,40.9,-0.13635,0.00011,10.96901]
[1777314497855,40.25,76657.87,40.9,-0.13635,0.00011,10.96901]
[1777314501760,40.25,76661.77,40.9,-0.13591,0.00011,10.94545]
[1777314502287,40.25,76662.46,40.9,-0.13583,0.00011,10.94105]
[1777314502738,40.25,76662.46,40.9,-0.13583,0.00011,10.94105]
[1777314506461,40.25,76671.29,40.9,-0.13487,0.00011,10.88937]
[1777314507561,40.25,76672.64,40.9,-0.13472,0.00011,10.8814]
[1777314511531,40.24,76672.51,40.9,-0.13472,0.00011,10.88131]
[1777314517214,40.24,76675.27,40.9,-0.13434,0.00011,10.85792]
[1777314522248,40.23,76674.58,40.9,-0.13439,0.00011,10.86053]
[1777314524148,40.23,76675.1,40.9,-0.13433,0.00011,10.85723]
[1777314529297,40.23,76676.09,40.9,-0.13419,0.00011,10.84983]
[1777314534333,40.22,76676.24,40.9,-0.13415,0.00011,10.84757]
[1777314537626,40.22,76677.75,40.9,-0.13398,0.00011,10.83824]
[1777314540863,40.22,76680.98,40.9,-0.13362,0.00011,10.81874]
[1777314541632,40.22,76681.14,40.9,-0.13359,0.00011,10.81734]
[1777314543238,40.22,76680.0,40.9,-0.13371,0.00011,10.82371]
[1777314548617,40.21,76679.86,40.9,-0.1337,0.00011,10.82329]
[1777314554473,40.21,76679.85,40.9,-0.13367,0.00011,10.82162]
[1777314557369,40.21,76677.14,40.9,-0.13395,0.00011,10.83684]
[1777314562420,40.2,76677.51,40.9,-0.13389,0.00011,10.83362]
[1777314563806,40.2,76676.53,40.9,-0.13399,0.00011,10.83854]
[1777314566557,40.2,76686.13,40.9,-0.13295,0.00011,10.78208]
[1777314571591,40.2,76686.84,40.9,-0.13281,0.00011,10.77186]
[1777314576627,40.19,76684.18,40.9,-0.13308,0.00011,10.78658]
[1777314580044,40.19,76684.14,40.9,-0.13308,0.00011,10.7865]
[1777314589718,40.19,76687.48,40.9,-0.13269,0.00011,10.76553]
[1777314595760,40.18,76686.05,40.9,-0.13283,0.00011,10.77298]
[1777314600809,40.18,76686.7,40.9,-0.13275,0.00011,10.76871]
[1777314601069,40.18,76676.71,40.9,-0.13381,0.00011,10.82663]
[1777314602671,40.18,76674.45,40.9,-0.13405,0.00011,10.83957]
[1777314603812,40.18,76674.7,40.9,-0.13402,0.00011,10.8379]
[1777314608851,40.18,76678.85,40.9,-0.13356,0.00011,10.81263]
[1777314613885,40.18,76678.12,40.9,-0.13362,0.00011,10.81603]
[1777314618921,40.17,76677.43,40.9,-0.13368,0.00011,10.81922]
[1777314622836,40.17,76677.09,40.9,-0.13371,0.00011,10.82071]
[1777314625457,40.17,76677.79,40.9,-0.13362,0.00011,10.81615]
[1777314627951,40.17,76677.61,40.9,-0.13364,0.00011,10.81689]
[1777314633020,40.17,76677.75,40.9,-0.13355,0.00011,10.80989]
[1777314636041,40.16,76669.01,40.9,-0.13448,0.00011,10.86022]
[1777314640194,40.16,76674.5,40.9,-0.13388,0.00011,10.8275]
[1777314642991,40.16,76670.57,40.9,-0.13429,0.00011,10.85001]
[1777314644593,40.16,76670.47,40.9,-0.1343,0.00011,10.85021]
[1777314649838,40.16,76670.67,40.9,-0.13427,0.00011,10.84866]
[1777314650913,40.16,76670.67,40.9,-0.13426,0.00011,10.8479]
[1777314652009,40.16,76670.53,40.9,-0.13427,0.00011,10.84853]
[1777314657187,40.15,76682.88,40.9,-0.13293,0.00011,10.77604]
[1777314658647,40.15,76682.88,40.9,-0.13293,0.00011,10.77604]
[1777314660647,40.15,76682.67,40.9,-0.13295,0.00011,10.77708]
[1777314666275,40.15,76686.29,40.9,-0.13256,0.00011,10.75562]
[1777314666354,40.15,76686.29,40.9,-0.13256,0.00011,10.75562]
[1777314667062,40.15,76686.29,40.9,-0.13256,0.00011,10.75562]
[1777314666632,40.15,76687.77,40.9,-0.1324,0.00011,10.74695]
[1777314667970,40.15,76687.77,40.9,-0.1324,0.00011,10.74695]
[1777314670693,40.15,76692.61,40.9,-0.13188,0.00011,10.71866]
[1777314675899,40.15,76696.59,40.9,-0.13146,0.00011,10.69531]
[1777314679975,40.15,76700.74,40.9,-0.13102,0.00011,10.67116]
[1777314685389,40.15,76702.48,40.9,-0.13083,0.00011,10.66103]
[1777314690425,40.15,76702.54,40.9,-0.13082,0.00011,10.66055]
[1777314696698,40.15,76701.67,40.9,-0.13086,0.00011,10.66012]
[1777314696799,40.15,76701.19,40.9,-0.13091,0.00011,10.66279]
[1777314701706,40.15,76701.24,40.9,-0.1309,0.00011,10.66229]
[1777314701807,40.15,76701.91,40.9,-0.13083,0.00011,10.65835]
[1777314706740,40.15,76702.29,40.9,-0.13078,0.00011,10.65583]
[1777314706841,40.15,76701.47,40.9,-0.13087,0.00011,10.6604]
[1777314710575,40.15,76704.9,40.9,-0.1305,0.00011,10.6404]
[1777314712291,40.15,76706.11,40.9,-0.13037,0.00011,10.63325]
[1777314712580,40.15,76706.03,40.9,-0.13038,0.00011,10.63371]
[1777314718670,40.14,76707.91,40.9,-0.13018,0.00011,10.62251]
[1777314724712,40.14,76709.32,40.9,-0.13003,0.00011,10.61417]
[1777314729747,40.14,76712.9,40.9,-0.12965,0.0001,10.59335]
[1777314730667,40.14,76712.9,40.9,-0.12965,0.0001,10.59335]
[1777314730754,40.14,76723.8,40.9,-0.12851,0.0001,10.53022]
[1777314735789,40.14,76726.99,40.9,-0.12817,0.0001,10.51135]
[1777314736731,40.14,76726.99,40.9,-0.12817,0.0001,10.51135]
[1777314736997,40.14,76726.99,40.9,-0.12817,0.0001,10.51135]
[1777314737059,40.14,76732.44,40.9,-0.1276,0.0001,10.4797]
[1777314739501,40.14,76738.28,40.9,-0.12699,0.0001,10.44564]
[1777314739641,40.14,76738.28,40.9,-0.12699,0.0001,10.44564]
[1777314739938,40.14,76738.28,40.9,-0.12699,0.0001,10.44564]
[1777314740021,40.14,76732.43,40.9,-0.12759,0.0001,10.47916]
[1777314741831,40.14,76724.29,40.9,-0.12844,0.0001,10.5264]
[1777314746866,40.14,76724.64,40.9,-0.12841,0.0001,10.52481]
[1777314751901,40.14,76724.09,40.9,-0.12843,0.0001,10.52327]
[1777314756707,40.15,76721.38,40.9,-0.12872,0.0001,10.5393]
[1777314756936,40.15,76722.25,40.9,-0.12863,0.0001,10.53436]
[1777314761725,40.15,76720.07,40.9,-0.12886,0.0001,10.54736]
[1777314761972,40.15,76720.95,40.9,-0.12877,0.0001,10.54233]
[1777314763689,40.15,76715.17,40.9,-0.12938,0.0001,10.57587]
[1777314764577,40.15,76713.87,40.9,-0.12951,0.0001,10.58343]
[1777314766743,40.15,76714.57,40.9,-0.12944,0.0001,10.57941]
[1777314767006,40.15,76714.35,40.9,-0.12947,0.0001,10.58073]
[1777314771911,40.15,76714.22,40.9,-0.12948,0.0001,10.58165]
[1777314776690,40.15,76714.42,40.9,-0.12947,0.0001,10.58074]
[1777314777077,40.15,76714.49,40.9,-0.12946,0.0001,10.58037]
[1777314778078,40.15,76714.49,40.9,-0.12946,0.0001,10.58037]
[1777314778163,40.15,76714.49,40.9,-0.12946,0.0001,10.58037]
[1777314778179,40.15,76714.13,40.9,-0.1295,0.0001,10.58249]
[1777314783119,40.15,76723.52,40.9,-0.1285,0.0001,10.52715]
[1777314787839,40.14,76724.24,40.9,-0.12842,0.0001,10.52248]
[1777314788097,40.14,76724.24,40.9,-0.12842,0.0001,10.52248]
[1777314793189,40.14,76724.07,40.9,-0.12842,0.0001,10.52267]
[1777314793811,40.14,76724.07,40.9,-0.12842,0.0001,10.52267]
[1777314799231,40.14,76718.42,40.9,-0.12899,0.0001,10.55438]
[1777314801051,40.14,76720.05,40.9,-0.12882,0.0001,10.54476]
[1777314802269,40.14,76725.28,40.9,-0.12827,0.0001,10.51433]
[1777314807287,40.14,76728.42,40.9,-0.12793,0.0001,10.4956]
[1777314810037,40.14,76728.64,40.9,-0.12791,0.0001,10.49424]
[1777314810060,40.14,76728.64,40.9,-0.12791,0.0001,10.49424]
[1777314810091,40.14,76728.64,40.9,-0.12791,0.0001,10.49424]
[1777314810125,40.14,76728.64,40.9,-0.12791,0.0001,10.49424]
[1777314810618,40.14,76728.46,40.9,-0.12792,0.0001,10.4951]
[1777314812503,40.13,76739.03,40.9,-0.12677,0.0001,10.42845]
[1777314818364,40.13,76744.07,40.9,-0.12623,0.0001,10.398]
[1777314824407,40.13,76744.73,40.9,-0.12614,0.0001,10.39309]
[1777314826779,40.13,76745.39,40.9,-0.12607,0.0001,10.38909]
[1777314827516,40.13,76745.0,40.9,-0.12611,0.0001,10.39116]
[1777314833474,40.12,76746.9,40.9,-0.12589,0.0001,10.37888]
[1777314838509,40.12,76747.34,40.9,-0.12583,0.0001,10.37545]
[1777314844552,40.12,76748.5,40.9,-0.12569,0.0001,10.3677]
[1777314849586,40.11,76748.12,40.9,-0.12572,0.0001,10.3691]
[1777314852608,40.11,76739.96,40.9,-0.12655,0.0001,10.4157]
[1777314855919,40.11,76740.51,40.9,-0.12648,0.0001,10.41204]
[1777314856502,40.11,76739.14,40.9,-0.12662,0.0001,10.41973]
[1777314856639,40.11,76730.26,40.9,-0.12754,0.0001,10.47085]
[1777314859065,40.11,76731.34,40.9,-0.12742,0.0001,10.4645]
[1777314859071,40.11,76731.34,40.9,-0.12742,0.0001,10.4645]
[1777314860671,40.11,76730.88,40.9,-0.12747,0.0001,10.46697]
[1777314861240,40.11,76725.27,40.9,-0.12804,0.0001,10.49905]
[1777314864590,40.11,76721.31,40.9,-0.12845,0.0001,10.52173]
[1777314864700,40.11,76721.31,40.9,-0.12845,0.0001,10.52173]
[1777314864793,40.11,76720.9,40.9,-0.12849,0.0001,10.52399]
[1777314870740,40.1,76721.03,40.9,-0.12844,0.0001,10.52106]
[1777314873603,40.1,76721.61,40.9,-0.12832,0.0001,10.51173]
[1777314875604,40.1,76721.05,40.9,-0.12837,0.0001,10.51451]
[1777314880809,40.09,76721.75,40.9,-0.12828,0.0001,10.50974]
[1777314885893,40.09,76722.47,40.9,-0.1282,0.0001,10.50514]
[1777314891887,40.09,76714.19,40.9,-0.12905,0.0001,10.55216]
[1777314896922,40.09,76715.62,40.9,-0.12888,0.0001,10.54317]
[1777314901957,40.09,76716.59,40.9,-0.12877,0.0001,10.53697]
[1777314906992,40.08,76714.61,40.9,-0.12897,0.0001,10.54792]
[1777314911641,40.08,76709.22,40.9,-0.12953,0.00011,10.57872]
[1777314912307,40.08,76708.88,40.9,-0.12956,0.00011,10.58063]
[1777314914349,40.08,76709.1,40.9,-0.12954,0.00011,10.57935]
[1777314915047,40.08,76707.33,40.9,-0.12973,0.00011,10.58979]
[1777314916710,40.08,76707.89,40.9,-0.12967,0.00011,10.58672]
[1777314917062,40.08,76707.88,40.9,-0.12967,0.00011,10.58685]
[1777314920197,40.08,76707.91,40.9,-0.12967,0.00011,10.5868]
[1777314921710,40.08,76708.25,40.9,-0.12964,0.00011,10.58496]
[1777314922097,40.08,76708.46,40.9,-0.12962,0.00011,10.58382]
[1777314927132,40.09,76710.04,40.9,-0.12946,0.0001,10.57505]
[1777314932258,40.09,76710.65,40.9,-0.12935,0.0001,10.56656]
[1777314934563,40.09,76711.7,40.9,-0.12924,0.0001,10.56071]
[1777314936674,40.09,76711.99,40.9,-0.12922,0.0001,10.55921]
[1777314936679,40.09,76711.99,40.9,-0.12922,0.0001,10.55921]
[1777314936758,40.09,76711.99,40.9,-0.12922,0.0001,10.55921]
[1777314937203,40.09,76713.81,40.9,-0.12902,0.0001,10.54847]
[1777314944252,40.09,76713.89,40.9,-0.129,0.0001,10.54734]
[1777314948280,40.09,76714.12,40.9,-0.12899,0.0001,10.54639]
[1777314950759,40.09,76714.39,40.9,-0.12896,0.0001,10.54501]
[1777314951301,40.09,76720.08,40.9,-0.12836,0.0001,10.51188]
[1777314951769,40.09,76720.08,40.9,-0.12836,0.0001,10.51188]
[1777314955521,40.09,76724.62,40.9,-0.12789,0.0001,10.48534]
[1777314961372,40.09,76724.7,40.9,-0.12787,0.0001,10.48443]
[1777314966407,40.08,76726.03,40.9,-0.12772,0.0001,10.47636]
[1777314970272,40.08,76725.82,40.9,-0.12774,0.0001,10.4774]
[1777314975470,40.08,76725.56,40.9,-0.12776,0.0001,10.47854]
[1777314977200,40.08,76725.56,40.9,-0.12776,0.0001,10.47854]
[1777314979560,40.08,76733.58,40.9,-0.12693,0.0001,10.43198]
[1777314981089,40.08,76734.8,40.9,-0.1268,0.0001,10.42493]
[1777314981144,40.08,76734.8,40.9,-0.1268,0.0001,10.42493]
[1777314981617,40.08,76734.91,40.9,-0.12679,0.0001,10.42429]
[1777314985452,40.08,76735.12,40.9,-0.12677,0.0001,10.42307]
[1777314985462,40.08,76735.12,40.9,-0.12677,0.0001,10.42307]
[1777314986546,40.08,76744.19,40.9,-0.12583,0.0001,10.37039]
[1777314991582,40.08,76742.23,40.9,-0.12597,0.0001,10.37562]
[1777314995265,40.08,76741.25,40.9,-0.12606,0.0001,10.38092]
[1777314996617,40.08,76732.52,40.9,-0.12696,0.0001,10.43106]
[1777314999741,40.08,76726.46,40.9,-0.12758,0.0001,10.46602]
[1777315005679,40.07,76726.47,40.9,-0.12757,0.0001,10.46541]
[1777315010715,40.07,76726.83,40.9,-0.12753,0.0001,10.46301]
[1777315012830,40.07,76726.53,40.9,-0.12756,0.0001,10.4647]
[1777315018771,40.07,76729.65,40.9,-0.12723,0.0001,10.44635]
[1777315023276,40.07,76730.92,40.9,-0.1271,0.0001,10.439]
[1777315028840,40.07,76732.27,40.9,-0.12696,0.0001,10.43118]
[1777315033880,40.07,76726.59,40.9,-0.12755,0.0001,10.46389]
[1777315037292,40.07,76726.48,40.9,-0.12756,0.0001,10.46443]
[1777315041768,40.07,76721.2,40.9,-0.1281,0.0001,10.49483]
[1777315046529,40.07,76718.45,40.9,-0.12838,0.0001,10.51044]
[1777315047942,40.07,76715.65,40.9,-0.12867,0.0001,10.52649]
[1777315047979,40.07,76714.81,40.9,-0.12876,0.0001,10.53125]
[1777315049999,40.07,76716.21,40.9,-0.12861,0.0001,10.52327]
[1777315050008,40.07,76716.21,40.9,-0.12861,0.0001,10.52327]
[1777315050108,40.07,76715.71,40.9,-0.12867,0.0001,10.52631]
[1777315056039,40.07,76715.83,40.9,-0.12859,0.0001,10.51974]
[1777315061074,40.07,76714.37,40.9,-0.12874,0.0001,10.52778]
[1777315066110,40.07,76714.4,40.9,-0.12873,0.0001,10.52717]
[1777315071145,40.06,76718.94,40.9,-0.12825,0.0001,10.50045]
[1777315076179,40.06,76721.09,40.9,-0.12802,0.0001,10.48783]
[1777315077293,40.06,76721.09,40.9,-0.12802,0.0001,10.48783]
[1777315079165,40.06,76721.73,40.9,-0.12795,0.0001,10.48407]
[1777315080116,40.06,76723.7,40.9,-0.12775,0.0001,10.47263]
[1777315080817,40.06,76723.34,40.9,-0.12778,0.0001,10.47471]
[1777315086250,40.06,76726.79,40.9,-0.12743,0.0001,10.45479]
[1777315088620,40.06,76726.46,40.9,-0.12746,0.0001,10.45678]
[1777315092196,40.06,76727.03,40.9,-0.1274,0.0001,10.45354]
[1777315093620,40.06,76727.35,40.9,-0.12737,0.0001,10.4517]
[1777315095330,40.06,76731.57,40.9,-0.12693,0.0001,10.42706]
[1777315098325,40.06,76729.2,40.9,-0.12717,0.0001,10.44028]
[1777315103368,40.06,76728.24,40.9,-0.12724,0.0001,10.44462]
[1777315107427,40.06,76728.76,40.9,-0.12718,0.0001,10.44096]
[1777315113439,40.05,76728.61,40.9,-0.12712,0.0001,10.43497]
[1777315118474,40.05,76728.89,40.9,-0.12707,0.0001,10.4322]
[1777315123509,40.04,76729.03,40.9,-0.12703,0.0001,10.43024]
[1777315128571,40.04,76729.75,40.9,-0.12694,0.0001,10.42536]
[1777315128605,40.04,76729.75,40.9,-0.12694,0.0001,10.42536]
[1777315135862,40.04,76731.02,40.9,-0.1268,0.0001,10.41715]
[1777315137187,40.04,76730.98,40.9,-0.1268,0.0001,10.41715]
[1777315141188,40.04,76729.04,40.9,-0.12699,0.0001,10.42767]
[1777315141276,40.04,76729.04,40.9,-0.12699,0.0001,10.42767]
[1777315145757,40.03,76726.51,40.9,-0.12724,0.0001,10.44152]
[1777315152714,40.03,76728.92,40.9,-0.12695,0.0001,10.42577]
[1777315157749,40.03,76733.42,40.9,-0.12647,0.0001,10.39847]
[1777315161431,40.02,76733.38,40.9,-0.12646,0.0001,10.39826]
[1777315166517,40.02,76732.43,40.9,-0.12654,0.0001,10.40266]
[1777315168569,40.02,76733.66,40.9,-0.12641,0.0001,10.39508]
[1777315169845,40.02,76732.01,40.9,-0.12658,0.0001,10.40456]
[1777315173472,40.02,76732.56,40.9,-0.12646,0.0001,10.39577]
[1777315173477,40.02,76732.56,40.9,-0.12646,0.0001,10.39577]
[1777315178897,40.02,76732.6,40.9,-0.12645,0.0001,10.39528]
[1777315181073,40.02,76732.42,40.9,-0.12647,0.0001,10.39629]
[1777315186574,40.02,76732.22,40.9,-0.12648,0.0001,10.39654]
[1777315191986,40.01,76732.14,40.9,-0.12647,0.0001,10.39643]
[1777315197022,40.01,76727.78,40.9,-0.12692,0.0001,10.42156]
[1777315199221,40.01,76722.27,40.9,-0.1275,0.0001,10.45345]
[1777315205081,40.01,76718.91,40.9,-0.12783,0.0001,10.47207]
[1777315207854,40.01,76717.95,40.9,-0.12793,0.0001,10.47753]
[1777315213137,40.01,76714.66,40.9,-0.12826,0.0001,10.49579]
[1777315215674,40.01,76716.34,40.9,-0.12808,0.0001,10.48592]
[1777315217028,40.01,76717.45,40.9,-0.12796,0.0001,10.47929]
[1777315223206,40.0,76716.94,40.9,-0.128,0.0001,10.48168]
[1777315228242,40.0,76716.08,40.9,-0.12809,0.0001,10.4863]
[1777315233277,40.0,76716.93,40.9,-0.12794,0.0001,10.47573]
[1777315234045,40.0,76716.93,40.9,-0.12794,0.0001,10.47573]
[1777315239054,40.0,76724.58,40.9,-0.12714,0.0001,10.43107]
[1777315240970,40.0,76724.66,40.9,-0.12713,0.0001,10.43063]
[1777315242238,40.0,76730.71,40.9,-0.1265,0.0001,10.39556]
[1777315244047,40.0,76733.58,40.9,-0.12621,0.0001,10.37911]
[1777315244660,40.0,76733.58,40.9,-0.12621,0.0001,10.37911]
[1777315245529,40.0,76733.47,40.9,-0.12622,0.0001,10.37983]
[1777315251406,40.0,76731.42,40.9,-0.12644,0.0001,10.39198]
[1777315256441,40.0,76732.59,40.9,-0.12632,0.0001,10.38546]
[1777315260542,40.0,76733.84,40.9,-0.1262,0.0001,10.3784]
[1777315266511,40.0,76732.76,40.9,-0.12629,0.0001,10.38388]
[1777315270365,40.0,76732.51,40.9,-0.12631,0.0001,10.38491]
[1777315275575,40.0,76723.25,40.9,-0.12727,0.0001,10.43834]
[1777315277648,40.0,76724.69,40.9,-0.12712,0.0001,10.42996]
[1777315282286,40.0,76729.05,40.9,-0.12667,0.0001,10.40471]
[1777315283135,40.0,76734.2,40.9,-0.12613,0.0001,10.37488]
[1777315284674,40.0,76737.97,40.9,-0.12574,0.0001,10.35292]
[1777315285638,40.0,76737.57,40.9,-0.12578,0.0001,10.35513]
[1777315286064,40.0,76738.1,40.9,-0.12573,0.0001,10.35215]
[1777315290464,40.0,76736.56,40.9,-0.12588,0.0001,10.36065]
[1777315295716,40.0,76733.88,40.9,-0.12609,0.0001,10.37004]
[1777315300751,39.99,76734.42,40.9,-0.12602,0.0001,10.36622]
[1777315305786,39.99,76737.91,40.9,-0.12565,0.0001,10.34529]
[1777315310822,39.99,76737.76,40.9,-0.12565,0.0001,10.34554]
[1777315316672,39.99,76737.44,40.9,-0.12568,0.0001,10.34689]
[1777315321898,39.99,76738.22,40.9,-0.12558,0.0001,10.34148]
[1777315323775,39.99,76738.22,40.9,-0.12558,0.0001,10.34148]
[1777315329049,39.98,76747.93,40.9,-0.12458,0.0001,10.28477]
[1777315333287,39.98,76746.96,40.9,-0.12467,0.0001,10.29019]
[1777315339016,39.98,76749.11,40.9,-0.12445,0.0001,10.27754]
[1777315344052,39.98,76747.83,40.9,-0.12458,0.0001,10.28488]
[1777315346691,39.98,76745.66,40.9,-0.1248,0.0001,10.29738]
[1777315346719,39.98,76745.84,40.9,-0.12478,0.0001,10.29631]
[1777315352108,39.98,76744.61,40.9,-0.12485,0.0001,10.29792]
[1777315357661,39.98,76738.98,40.9,-0.12542,0.0001,10.33019]
[1777315362834,39.98,76735.23,40.9,-0.1258,0.0001,10.35134]
[1777315368221,39.98,76734.26,40.9,-0.1259,0.0001,10.35707]
[1777315373255,39.98,76734.22,40.9,-0.12591,0.0001,10.35715]
[1777315378023,39.98,76734.18,40.9,-0.12591,0.0001,10.35751]
[1777315378290,39.98,76733.88,40.9,-0.12594,0.0001,10.35931]
[1777315383328,39.98,76726.01,40.9,-0.12676,0.0001,10.40509]
[1777315388363,39.98,76733.5,40.9,-0.12599,0.0001,10.36172]
[1777315392209,39.98,76731.77,40.9,-0.12617,0.0001,10.37189]
[1777315397426,39.98,76732.86,40.9,-0.12606,0.0001,10.3659]
[1777315400692,39.98,76736.25,40.9,-0.12571,0.0001,10.34639]
[1777315406489,39.98,76734.36,40.9,-0.12592,0.0001,10.35795]
[1777315411524,39.99,76734.14,40.9,-0.1259,0.0001,10.35432]
[1777315416559,39.99,76726.13,40.9,-0.12673,0.0001,10.40112]
[1777315421593,39.99,76727.39,40.9,-0.12661,0.0001,10.39399]
[1777315426629,39.99,76729.51,40.9,-0.12639,0.0001,10.38201]
[1777315431664,39.99,76726.94,40.9,-0.12666,0.0001,10.39717]
[1777315436699,39.99,76726.24,40.9,-0.12674,0.0001,10.40138]
[1777315441734,39.99,76724.58,40.9,-0.12691,0.0001,10.41113]
[1777315446769,39.99,76722.84,40.9,-0.12709,0.0001,10.42132]
[1777315451804,39.99,76724.2,40.9,-0.12695,0.0001,10.41353]
[1777315456839,39.99,76728.58,40.9,-0.1265,0.0001,10.38831]
[1777315459949,39.99,76730.24,40.9,-0.12633,0.0001,10.37884]
[1777315462537,39.99,76731.66,40.9,-0.12618,0.0001,10.37044]
[1777315467919,39.99,76731.79,40.9,-0.12618,0.0001,10.36999]
[1777315472954,39.99,76734.22,40.9,-0.12588,0.0001,10.35116]
[1777315478213,39.99,76733.68,40.9,-0.12595,0.0001,10.35473]
[1777315482646,40.0,76740.31,40.9,-0.12527,0.0001,10.31688]
[1777315483540,40.0,76740.44,40.9,-0.12526,0.0001,10.31647]
[1777315484533,40.0,76740.95,40.9,-0.12521,0.0001,10.31348]
[1777315484615,40.0,76740.95,40.9,-0.12521,0.0001,10.31348]
[1777315486727,40.0,76746.94,40.9,-0.1246,0.0001,10.279]
[1777315486732,40.0,76752.89,40.9,-0.12399,0.0001,10.24469]
[1777315492219,40.0,76756.81,40.9,-0.12359,0.0001,10.22232]
[1777315498129,40.0,76764.77,40.9,-0.1228,0.0001,10.1772]
[1777315501150,40.0,76756.31,40.9,-0.12367,0.0001,10.2264]
[1777315505248,40.0,76743.37,40.9,-0.125,0.0001,10.30147]
[1777315510560,40.0,76740.41,40.9,-0.1253,0.0001,10.31846]
[1777315510873,40.0,76740.41,40.9,-0.1253,0.0001,10.31846]
[1777315510884,40.0,76739.84,40.9,-0.12535,0.0001,10.32166]
[1777315511220,40.0,76726.67,40.9,-0.12672,0.0001,10.39795]
[1777315516255,40.0,76725.93,40.9,-0.1268,0.0001,10.40248]
[1777315521290,40.0,76723.09,40.9,-0.1271,0.0001,10.41918]
[1777315524385,40.0,76724.99,40.9,-0.1269,0.0001,10.40821]
[1777315526258,40.0,76731.35,40.9,-0.12624,0.0001,10.37143]
[1777315530509,40.0,76733.31,40.9,-0.12605,0.0001,10.36047]
[1777315533729,40.0,76730.82,40.9,-0.12625,0.0001,10.3695]
[1777315533737,40.0,76730.82,40.9,-0.12625,0.0001,10.3695]
[1777315534835,40.0,76729.29,40.9,-0.1264,0.0001,10.37811]
[1777315536325,40.0,76734.0,40.9,-0.12592,0.0001,10.35093]
[1777315537673,40.0,76734.16,40.9,-0.1259,0.0001,10.3499]
[1777315539417,40.0,76742.58,40.9,-0.12503,0.0001,10.30089]
[1777315540051,40.0,76742.58,40.9,-0.12503,0.0001,10.30089]
[1777315541964,40.0,76743.03,40.9,-0.12498,0.0001,10.29826]
[1777315546690,40.0,76747.01,40.9,-0.12457,0.0001,10.27522]
[1777315546779,40.0,76747.13,40.9,-0.12456,0.0001,10.2746]
[1777315547473,40.0,76758.01,40.9,-0.12345,0.0001,10.21174]
[1777315549571,40.0,76759.35,40.9,-0.12331,0.0001,10.2041]
[1777315550507,40.0,76757.14,40.9,-0.12354,0.0001,10.21698]
[1777315550510,40.0,76757.14,40.9,-0.12354,0.0001,10.21698]
[1777315551018,40.0,76757.14,40.9,-0.12354,0.0001,10.21698]
[1777315550608,40.0,76763.71,40.9,-0.12287,0.0001,10.17915]
[1777315551954,40.0,76763.71,40.9,-0.12287,0.0001,10.17915]
[1777315552038,40.0,76765.3,40.9,-0.12271,0.0001,10.17004]
[1777315552745,40.0,76765.3,40.9,-0.12271,0.0001,10.17004]
[1777315552753,40.01,76775.78,40.9,-0.12166,0.0001,10.10989]
[1777315553450,40.01,76775.78,40.9,-0.12166,0.0001,10.10989]
[1777315555867,40.01,76779.47,40.9,-0.12128,0.0001,10.08866]
[1777315555898,40.01,76779.47,40.9,-0.12128,0.0001,10.08866]
[1777315555929,40.01,76779.47,40.9,-0.12128,0.0001,10.08866]
[1777315556121,40.01,76779.49,40.9,-0.12128,0.0001,10.08858]
[1777315556718,40.01,76779.49,40.9,-0.12128,0.0001,10.08858]
[1777315556798,40.01,76779.49,40.9,-0.12128,0.0001,10.08858]
[1777315556820,40.01,76779.49,40.9,-0.12128,0.0001,10.08858]
[1777315556835,40.01,76779.49,40.9,-0.12128,0.0001,10.08858]
[1777315556870,40.01,76779.49,40.9,-0.12128,0.0001,10.08858]
[1777315557630,40.0,76800.06,40.9,-0.11922,0.0001,9.97023]
[1777315558264,40.0,76800.06,40.9,-0.11922,0.0001,9.97023]
[1777315559719,40.0,76802.2,40.9,-0.11901,0.0001,9.95761]
[1777315563980,40.0,76801.18,40.9,-0.11911,0.0001,9.9634]
[1777315567507,40.0,76791.75,40.9,-0.12004,0.0001,10.01738]
[1777315567549,40.0,76791.75,40.9,-0.12004,0.0001,10.01738]
[1777315567641,40.0,76791.75,40.9,-0.12004,0.0001,10.01738]
[1777315572216,40.0,76789.58,40.9,-0.12025,0.0001,10.02937]
[1777315574081,40.0,76793.12,40.9,-0.11989,0.0001,10.00878]
[1777315577094,40.0,76803.83,40.9,-0.11882,0.0001,9.94704]
[1777315584734,40.0,76808.65,40.9,-0.11835,0.0001,9.91991]
[1777315586677,40.0,76809.89,40.9,-0.11823,0.0001,9.91283]
[1777315586748,40.0,76808.16,40.9,-0.1184,0.0001,9.92277]
[1777315590126,40.0,76810.98,40.9,-0.11812,0.0001,9.90657]
[1777315595585,40.0,76811.96,40.9,-0.11798,0.0001,9.89581]
[1777315600924,40.01,76813.38,40.9,-0.11786,0.0001,9.88912]
[1777315606888,40.01,76805.73,40.9,-0.11862,0.0001,9.93296]
[1777315612100,40.01,76812.43,40.9,-0.11795,0.0001,9.8944]
[1777315612133,40.01,76813.82,40.9,-0.11782,0.0001,9.88645]
[1777315612929,40.01,76824.2,40.9,-0.1168,0.0001,9.82709]
[1777315613594,40.01,76824.2,40.9,-0.1168,0.0001,9.82709]
[1777315614237,40.0,76825.09,40.9,-0.11669,0.0001,9.82074]
[1777315614599,40.0,76825.09,40.9,-0.11669,0.0001,9.82074]
[1777315614628,40.0,76825.09,40.9,-0.11669,0.0001,9.82074]
[1777315616703,40.0,76827.89,40.9,-0.11638,0.0001,9.80265]
[1777315617569,40.0,76827.89,40.9,-0.11638,0.0001,9.80265]
[1777315618515,39.99,76829.63,40.9,-0.11616,0.0001,9.79002]
[1777315620986,40.0,76819.06,40.9,-0.11726,0.0001,9.85392]
[1777315626047,40.0,76813.2,40.9,-0.11784,0.0001,9.88768]
[1777315626246,40.0,76814.79,40.9,-0.11768,0.0001,9.87862]
[1777315626486,40.0,76814.79,40.9,-0.11768,0.0001,9.87862]
[1777315628421,40.0,76823.17,40.9,-0.11685,0.0001,9.8302]
[1777315634806,39.97,76824.83,40.9,-0.11655,0.0001,9.81258]
[1777315641339,39.96,76823.98,40.9,-0.11654,0.0001,9.81198]
[1777315647638,39.94,76827.7,40.9,-0.11609,0.0001,9.7854]
[1777315652124,39.94,76835.66,40.9,-0.1153,0.0001,9.73923]
[1777315653199,39.94,76836.71,40.9,-0.11515,0.0001,9.72775]
[1777315653256,39.94,76837.77,40.9,-0.11504,0.0001,9.72159]
[1777315656486,39.94,76839.31,40.9,-0.11489,0.0001,9.71243]
[1777315657200,39.94,76841.12,40.9,-0.11471,0.0001,9.70176]
[1777315662319,39.93,76840.02,40.9,-0.1148,0.0001,9.70722]
[1777315664100,39.93,76840.02,40.9,-0.1148,0.0001,9.70722]
[1777315667659,39.93,76832.77,40.9,-0.11549,0.0001,9.74775]
[1777315670669,39.93,76833.72,40.9,-0.11538,0.0001,9.74162]
[1777315671805,39.93,76834.23,40.9,-0.11533,0.0001,9.73847]
[1777315674752,39.93,76836.38,40.9,-0.11511,0.0001,9.72576]
[1777315677469,39.93,76833.9,40.9,-0.11536,0.0001,9.73996]
[1777315677535,39.93,76832.77,40.9,-0.11547,0.0001,9.74642]
[1777315681160,39.93,76824.28,40.9,-0.11631,0.0001,9.79591]
[1777315686487,39.93,76821.93,40.9,-0.11656,0.0001,9.81038]
[1777315691522,39.94,76820.41,40.9,-0.11672,0.0001,9.82015]
[1777315695550,39.94,76811.03,40.9,-0.11766,0.0001,9.87463]
[1777315697485,39.94,76811.93,40.9,-0.11757,0.0001,9.8696]
[1777315697562,39.94,76811.93,40.9,-0.11757,0.0001,9.8696]
[1777315697739,39.94,76811.93,40.9,-0.11757,0.0001,9.8696]
[1777315697924,39.94,76811.93,40.9,-0.11757,0.0001,9.8696]
[1777315698394,39.94,76809.12,40.9,-0.11786,0.0001,9.88598]
[1777315698613,39.94,76809.12,40.9,-0.11786,0.0001,9.88598]
[1777315699036,39.94,76803.83,40.9,-0.11838,0.0001,9.91643]
[1777315701686,39.94,76799.97,40.9,-0.11876,0.0001,9.93866]
[1777315701788,39.94,76799.83,40.9,-0.11878,0.0001,9.93953]
[1777315704572,39.94,76798.64,40.9,-0.1189,0.0001,9.94643]
[1777315709647,39.94,76804.65,40.9,-0.11831,0.0001,9.91231]
[1777315712018,39.94,76804.36,40.9,-0.11834,0.0001,9.91404]
[1777315713838,39.94,76813.94,40.9,-0.11735,0.0001,9.85407]
[1777315718953,39.95,76817.15,40.9,-0.11704,0.0001,9.83631]
[1777315724753,39.95,76820.12,40.9,-0.11677,0.0001,9.82057]
[1777315726269,39.95,76819.9,40.9,-0.11679,0.0001,9.82203]
[1777315726272,39.95,76819.9,40.9,-0.11679,0.0001,9.82203]
[1777315726767,39.95,76819.88,40.9,-0.1168,0.0001,9.82236]
[1777315727494,39.95,76819.88,40.9,-0.1168,0.0001,9.82236]
[1777315732809,39.95,76820.97,40.9,-0.11669,0.0001,9.81576]
[1777315737844,39.95,76820.87,40.9,-0.11669,0.0001,9.81603]
[1777315739573,39.95,76822.08,40.9,-0.11657,0.0001,9.80904]
[1777315739611,39.95,76822.08,40.9,-0.11657,0.0001,9.80904]
[1777315739614,39.95,76822.08,40.9,-0.11657,0.0001,9.80904]
[1777315742066,39.95,76822.39,40.9,-0.11654,0.0001,9.80692]
[1777315742387,39.95,76821.8,40.9,-0.11658,0.0001,9.80973]
[1777315744901,39.94,76822.54,40.9,-0.11651,0.0001,9.8052]
[1777315748876,39.94,76817.59,40.9,-0.11697,0.0001,9.83203]
[1777315751067,39.94,76810.5,40.9,-0.11766,0.0001,9.87223]
[1777315751901,39.94,76811.12,40.9,-0.11759,0.0001,9.86854]
[1777315753571,39.94,76810.39,40.9,-0.11766,0.0001,9.87222]
[1777315753955,39.94,76811.58,40.9,-0.11754,0.0001,9.86554]
[1777315754539,39.94,76811.58,40.9,-0.11754,0.0001,9.86554]
[1777315754964,39.94,76810.62,40.9,-0.11764,0.0001,9.87092]
[1777315755813,39.94,76810.62,40.9,-0.11764,0.0001,9.87092]
[1777315761005,39.93,76810.09,40.9,-0.11767,0.0001,9.87312]
[1777315766040,39.93,76810.72,40.9,-0.1176,0.0001,9.86877]
[1777315771074,39.93,76812.77,40.9,-0.11733,0.0001,9.85104]
[1777315773812,39.93,76812.69,40.9,-0.11734,0.0001,9.85125]
[1777315773821,39.93,76812.69,40.9,-0.11734,0.0001,9.85125]
[1777315774386,39.93,76819.9,40.9,-0.11663,0.0001,9.80982]
[1777315774547,39.93,76819.9,40.9,-0.11663,0.0001,9.80982]
[1777315780138,39.92,76823.93,40.9,-0.11621,0.0001,9.78519]
[1777315782792,39.92,76823.74,40.9,-0.11622,0.0001,9.78577]
[1777315786737,39.92,76826.61,40.9,-0.11592,0.0001,9.76835]
[1777315786925,39.92,76826.61,40.9,-0.11592,0.0001,9.76835]
[1777315787004,39.92,76826.61,40.9,-0.11592,0.0001,9.76835]
[1777315787507,39.92,76827.12,40.9,-0.11586,0.0001,9.7652]
[1777315787984,39.92,76827.12,40.9,-0.11586,0.0001,9.7652]
[1777315788852,39.92,76832.14,40.9,-0.11537,0.0001,9.73628]
[1777315793916,39.92,76836.19,40.9,-0.11496,0.0001,9.71238]
[1777315796588,39.92,76831.31,40.9,-0.11543,0.0001,9.73979]
[1777315800025,39.91,76831.85,40.9,-0.11537,0.0001,9.73616]
[1777315805314,39.91,76829.06,40.9,-0.11562,0.0001,9.75097]
[1777315807332,39.91,76827.35,40.9,-0.11579,0.0001,9.76055]
[1777315807483,39.91,76827.35,40.9,-0.11579,0.0001,9.76055]
[1777315810757,39.91,76821.51,40.9,-0.11635,0.0001,9.79329]
[1777315816391,39.9,76817.52,40.9,-0.11671,0.0001,9.81424]
[1777315817772,39.9,76817.52,40.9,-0.11671,0.0001,9.81424]
[1777315817778,39.9,76817.52,40.9,-0.11671,0.0001,9.81424]
[1777315823440,39.9,76817.27,40.9,-0.1167,0.0001,9.81377]
[1777315828474,39.89,76817.45,40.9,-0.11666,0.0001,9.81128]
[1777315829477,39.89,76817.45,40.9,-0.11666,0.0001,9.81128]
[1777315833677,39.89,76820.31,40.9,-0.11631,0.0001,9.78855]
[1777315839561,39.88,76822.95,40.9,-0.11602,0.0001,9.77186]
[1777315843910,39.88,76822.72,40.9,-0.11603,0.0001,9.77255]
[1777315844526,39.88,76823.7,40.9,-0.11593,0.0001,9.76673]
[1777315848634,39.88,76824.69,40.9,-0.11582,0.0001,9.76033]
[1777315854985,39.88,76824.64,40.9,-0.11581,0.0001,9.75951]
[1777315855602,39.88,76824.93,40.9,-0.11578,0.0001,9.75749]
[1777315860995,39.87,76824.46,40.9,-0.11581,0.0001,9.75947]
[1777315867090,39.87,76822.8,40.9,-0.11596,0.0001,9.76795]
[1777315867128,39.87,76822.8,40.9,-0.11596,0.0001,9.76795]
[1777315867272,39.87,76822.8,40.9,-0.11596,0.0001,9.76795]
[1777315867442,39.87,76822.64,40.9,-0.11597,0.0001,9.7685]
[1777315867761,39.87,76832.79,40.9,-0.11498,0.0001,9.71042]
[1777315869347,39.87,76832.79,40.9,-0.11498,0.0001,9.71042]
[1777315871269,39.87,76839.16,40.9,-0.11435,0.0001,9.67386]
[1777315875391,39.87,76838.92,40.9,-0.11437,0.0001,9.67488]
[1777315878905,39.87,76839.4,40.9,-0.11432,0.0001,9.6719]
[1777315883445,39.87,76839.38,40.9,-0.11432,0.0001,9.67162]
[1777315884296,39.87,76839.38,40.9,-0.11432,0.0001,9.67162]
[1777315889921,39.87,76838.37,40.9,-0.11442,0.0001,9.67789]
[1777315891580,39.87,76838.33,40.9,-0.11443,0.0001,9.67825]
[1777315894292,39.87,76838.34,40.9,-0.11438,0.0001,9.67297]
[1777315897179,39.87,76840.23,40.9,-0.11419,0.0001,9.66193]
[1777315900369,39.87,76846.04,40.9,-0.11362,0.0001,9.62857]
[1777315906045,39.87,76845.24,40.9,-0.1137,0.0001,9.63298]
[1777315912194,39.87,76840.4,40.9,-0.11416,0.0001,9.66012]
[1777315914521,39.86,76840.46,40.9,-0.11415,0.0001,9.65949]
[1777315920469,39.86,76848.32,40.9,-0.11338,0.0001,9.61432]
[1777315920977,39.86,76848.32,40.9,-0.11338,0.0001,9.61432]
[1777315921638,39.86,76855.76,40.9,-0.11267,0.0001,9.5719]
[1777315923631,39.86,76856.38,40.9,-0.11261,0.0001,9.56843]
[1777315924312,39.86,76856.38,40.9,-0.11261,0.0001,9.56843]
[1777315924334,39.86,76863.55,40.9,-0.11192,0.0001,9.52765]
[1777315924807,39.86,76863.55,40.9,-0.11192,0.0001,9.52765]
[1777315925730,39.86,76869.73,40.9,-0.11134,0.0001,9.49259]
[1777315930774,39.86,76870.61,40.9,-0.11124,0.0001,9.48699]
[1777315931795,39.86,76870.44,40.9,-0.11126,0.0001,9.48807]
[1777315933708,39.86,76865.38,40.9,-0.11175,0.0001,9.51702]
[1777315936750,39.86,76866.74,40.9,-0.11162,0.0001,9.50951]
[1777315937249,39.86,76867.85,40.9,-0.11152,0.0001,9.50331]
[1777315938397,39.86,76867.85,40.9,-0.11152,0.0001,9.50331]
[1777315939052,39.86,76870.68,40.9,-0.11125,0.0001,9.48735]
[1777315939066,39.86,76870.68,40.9,-0.11125,0.0001,9.48735]
[1777315939323,39.86,76880.19,40.9,-0.11035,9e-05,9.43354]
[1777315939913,39.86,76880.19,40.9,-0.11035,9e-05,9.43354]
[1777315941550,39.87,76886.19,40.9,-0.10979,9e-05,9.39998]
[1777315947320,39.87,76884.03,40.9,-0.10999,9e-05,9.41203]
[1777315952354,39.86,76880.31,40.9,-0.11029,9e-05,9.42769]
[1777315953487,39.86,76880.55,40.9,-0.11027,9e-05,9.42626]
[1777315954186,39.86,76880.55,40.9,-0.11027,9e-05,9.42626]
[1777315957572,39.86,76878.22,40.9,-0.11048,9e-05,9.43939]
[1777315963434,39.87,76872.74,40.9,-0.11102,9e-05,9.47126]
[1777315963898,39.87,76872.74,40.9,-0.11102,9e-05,9.47126]
[1777315969476,39.87,76875.29,40.9,-0.11079,9e-05,9.45769]
[1777315971671,39.87,76875.17,40.9,-0.1108,9e-05,9.45851]
[1777315971773,39.87,76875.13,40.9,-0.11081,9e-05,9.45888]
[1777315977533,39.87,76875.77,40.9,-0.11076,9e-05,9.45624]
[1777315981202,39.87,76876.01,40.9,-0.11075,9e-05,9.45522]
[1777315981248,39.87,76876.01,40.9,-0.11075,9e-05,9.45522]
[1777315986684,39.88,76867.98,40.9,-0.11152,0.0001,9.50161]
[1777315986786,39.88,76866.87,40.9,-0.11163,0.0001,9.50802]
[1777315992189,39.88,76866.89,40.9,-0.11163,0.0001,9.50818]
[1777315997673,39.88,76873.17,40.9,-0.11104,9e-05,9.47301]
[1777316002189,39.88,76871.93,40.9,-0.11117,9e-05,9.48038]
[1777316002193,39.88,76871.93,40.9,-0.11117,9e-05,9.48038]
[1777316007743,39.88,76869.58,40.9,-0.1114,0.0001,9.49429]
[1777316010496,39.88,76869.67,40.9,-0.11139,0.0001,9.49387]
[1777316012188,39.88,76867.99,40.9,-0.11156,0.0001,9.5036]
[1777316017813,39.88,76867.28,40.9,-0.11158,0.0001,9.50302]
[1777316022188,39.88,76869.67,40.9,-0.11136,0.0001,9.48975]
[1777316022638,39.89,76870.53,40.9,-0.11128,0.0001,9.48512]
[1777316027936,39.89,76865.95,40.9,-0.11173,0.0001,9.51157]
[1777316032971,39.89,76869.93,40.9,-0.11135,0.0001,9.48944]
[1777316038006,39.89,76870.99,40.9,-0.11126,0.0001,9.48399]
[1777316042958,39.89,76875.28,40.9,-0.11087,9e-05,9.46024]
[1777316046746,39.89,76879.51,40.9,-0.11048,9e-05,9.437]
[1777316047207,39.89,76879.51,40.9,-0.11048,9e-05,9.437]
[1777316047308,39.89,76879.21,40.9,-0.11051,9e-05,9.4391]
[1777316051715,39.9,76880.21,40.9,-0.11043,9e-05,9.43414]
[1777316052104,39.9,76879.62,40.9,-0.11049,9e-05,9.43772]
[1777316056396,39.9,76879.86,40.9,-0.11048,9e-05,9.43699]
[1777316058918,39.9,76874.01,40.9,-0.11104,9e-05,9.47074]
[1777316061660,39.9,76869.99,40.9,-0.11143,0.0001,9.49386]
[1777316062234,39.9,76869.99,40.9,-0.11143,0.0001,9.49425]
[1777316064262,39.9,76869.36,40.9,-0.11149,0.0001,9.49783]
[1777316064616,39.9,76869.36,40.9,-0.1115,0.0001,9.49809]
[1777316070230,39.91,76867.93,40.9,-0.11164,0.0001,9.50687]
[1777316071715,39.91,76866.4,40.9,-0.11174,0.0001,9.51041]
[1777316072185,39.91,76866.4,40.9,-0.11174,0.0001,9.51041]
[1777316072285,39.91,76866.4,40.9,-0.11174,0.0001,9.51041]
[1777316076762,39.91,76860.46,40.9,-0.11231,0.0001,9.54438]
[1777316077449,39.91,76860.46,40.9,-0.11231,0.0001,9.54438]
[1777316077632,39.91,76853.12,40.9,-0.11302,0.0001,9.58613]
[1777316077967,39.91,76853.12,40.9,-0.11302,0.0001,9.58613]
[1777316079863,39.91,76841.86,40.9,-0.1141,0.0001,9.65016]
[1777316081237,39.91,76841.0,40.9,-0.11418,0.0001,9.65495]
[1777316081686,39.91,76841.69,40.9,-0.11411,0.0001,9.65088]
[1777316082315,39.91,76841.39,40.9,-0.11414,0.0001,9.65245]
[1777316083408,39.91,76841.39,40.9,-0.11414,0.0001,9.65245]
[1777316083496,39.9,76840.95,40.9,-0.11418,0.0001,9.65481]
[1777316084377,39.9,76840.95,40.9,-0.11418,0.0001,9.65481]
[1777316087177,39.9,76841.8,40.9,-0.11409,0.0001,9.64959]
[1777316087278,39.9,76841.8,40.9,-0.11409,0.0001,9.64947]
[1777316092386,39.9,76842.08,40.9,-0.11405,0.0001,9.64717]
[1777316097421,39.9,76849.27,40.9,-0.11335,0.0001,9.60566]
[1777316101745,39.9,76847.33,40.9,-0.11353,0.0001,9.61639]
[1777316102456,39.9,76846.87,40.9,-0.11357,0.0001,9.61895]
[1777316102609,39.9,76846.87,40.9,-0.11357,0.0001,9.61895]
[1777316108498,39.9,76852.31,40.9,-0.11304,0.0001,9.58758]
[1777316113536,39.9,76852.53,40.9,-0.11302,0.0001,9.58623]
[1777316116551,39.9,76854.34,40.9,-0.11284,0.0001,9.57591]
[1777316119482,39.9,76858.76,40.9,-0.11242,0.0001,9.5508]
[1777316121732,39.9,76860.43,40.9,-0.11226,0.0001,9.54142]
[1777316122182,39.9,76860.43,40.9,-0.11226,0.0001,9.54142]
[1777316122598,39.9,76860.32,40.9,-0.11227,0.0001,9.54206]
[1777316127633,39.9,76862.97,40.9,-0.11202,0.0001,9.52711]
[1777316133642,39.9,76859.69,40.9,-0.11229,0.0001,9.54067]
[1777316139381,39.9,76863.53,40.9,-0.11192,0.0001,9.51892]
[1777316142950,39.9,76863.4,40.9,-0.11194,0.0001,9.51981]
[1777316147131,39.9,76869.77,40.9,-0.11132,0.0001,9.48319]
[1777316152807,39.89,76870.84,40.9,-0.11119,9e-05,9.47527]
[1777316157787,39.89,76870.76,40.9,-0.11118,9e-05,9.47441]
[1777316162878,39.89,76870.62,40.9,-0.11119,0.0001,9.4751]
[1777316164569,39.89,76870.62,40.9,-0.11119,0.0001,9.4751]
[1777316165313,39.89,76870.85,40.9,-0.11117,9e-05,9.47378]
[1777316166942,39.89,76870.78,40.9,-0.11117,9e-05,9.4739]
[1777316168573,39.89,76867.14,40.9,-0.11151,0.0001,9.49454]
[1777316172177,39.89,76861.48,40.9,-0.11206,0.0001,9.52693]
[1777316177983,39.89,76862.69,40.9,-0.11195,0.0001,9.52032]
[1777316182176,39.89,76864.4,40.9,-0.11179,0.0001,9.51076]
[1777316188515,39.89,76867.6,40.9,-0.11149,0.0001,9.49301]
[1777316194096,39.89,76867.22,40.9,-0.11146,0.0001,9.48936]
[1777316199131,39.89,76868.53,40.9,-0.11133,0.0001,9.4812]
[1777316204166,39.88,76867.88,40.9,-0.11138,0.0001,9.48421]
[1777316208488,39.88,76867.56,40.9,-0.1114,0.0001,9.48559]
[1777316212175,39.88,76860.99,40.9,-0.11203,0.0001,9.52275]
[1777316212575,39.88,76860.99,40.9,-0.11203,0.0001,9.52275]
[1777316214878,39.88,76860.16,40.9,-0.1121,0.0001,9.52716]
[1777316216692,39.88,76859.64,40.9,-0.11215,0.0001,9.53012]
[1777316217617,39.88,76858.51,40.9,-0.11226,0.0001,9.53657]
[1777316218584,39.88,76858.51,40.9,-0.11226,0.0001,9.53662]
[1777316220028,39.88,76858.61,40.9,-0.11225,0.0001,9.53607]
[1777316225312,39.88,76859.87,40.9,-0.11213,0.0001,9.52903]
[1777316230348,39.88,76860.5,40.9,-0.11207,0.0001,9.52557]
[1777316235383,39.88,76860.46,40.9,-0.11208,0.0001,9.52593]
[1777316240417,39.88,76861.0,40.9,-0.11203,0.0001,9.523]
[1777316245452,39.88,76861.95,40.9,-0.11194,0.0001,9.51773]
[1777316246501,39.88,76861.95,40.9,-0.11194,0.0001,9.51773]
[1777316250560,39.88,76861.6,40.9,-0.11198,0.0001,9.51983]
[1777316256530,39.88,76858.86,40.9,-0.11219,0.0001,9.53028]
[1777316261565,39.88,76857.26,40.9,-0.11234,0.0001,9.53938]
[1777316266599,39.88,76857.33,40.9,-0.11233,0.0001,9.53893]
[1777316271634,39.88,76857.3,40.9,-0.11234,0.0001,9.53904]
[1777316272859,39.88,76850.1,40.9,-0.11303,0.0001,9.58]
[1777316278684,39.88,76844.74,40.9,-0.11353,0.0001,9.60995]
[1777316283719,39.88,76845.9,40.9,-0.11341,0.0001,9.60285]
[1777316288611,39.88,76846.15,40.9,-0.11338,0.0001,9.60108]
[1777316292782,39.88,76836.23,40.9,-0.11433,0.0001,9.65715]
[1777316294616,39.88,76835.4,40.9,-0.11441,0.0001,9.66173]
[1777316300837,39.88,76835.82,40.9,-0.11435,0.0001,9.65817]
[1777316305873,39.87,76836.04,40.9,-0.11432,0.0001,9.65609]
[1777316310907,39.87,76835.97,40.9,-0.11431,0.0001,9.65567]
[1777316315943,39.87,76836.27,40.9,-0.11422,0.0001,9.64791]
[1777316320979,39.87,76838.39,40.9,-0.114,0.0001,9.63505]
[1777316326013,39.86,76840.9,40.9,-0.11375,0.0001,9.62017]
[1777316331060,39.86,76844.63,40.9,-0.11338,0.0001,9.59857]
[1777316337090,39.86,76845.54,40.9,-0.11329,0.0001,9.59313]
[1777316342126,39.86,76848.01,40.9,-0.11305,0.0001,9.57896]
[1777316347161,39.86,76848.27,40.9,-0.11302,0.0001,9.57745]
[1777316352196,39.86,76847.89,40.9,-0.11306,0.0001,9.57957]
[1777316357231,39.86,76848.74,40.9,-0.11298,0.0001,9.57469]
[1777316362266,39.86,76847.94,40.9,-0.11305,0.0001,9.57921]
[1777316366746,39.86,76847.89,40.9,-0.11306,0.0001,9.57946]
[1777316368898,39.86,76839.13,40.9,-0.1139,0.0001,9.62928]
[1777316376635,39.86,76832.48,40.9,-0.11448,0.0001,9.66133]
[1777316376729,39.86,76833.29,40.9,-0.1144,0.0001,9.65644]
[1777316378380,39.86,76824.43,40.9,-0.11526,0.0001,9.70698]
[1777316383416,39.86,76823.03,40.9,-0.11538,0.0001,9.71408]
[1777316384470,39.86,76823.03,40.9,-0.11538,0.0001,9.71408]
[1777316390465,39.85,76823.84,40.9,-0.11528,0.0001,9.70822]
[1777316395500,39.85,76822.73,40.9,-0.11538,0.0001,9.71378]
[1777316399751,39.85,76823.3,40.9,-0.11532,0.0001,9.71003]
[1777316400218,39.85,76823.55,40.9,-0.11529,0.0001,9.70828]
[1777316400282,39.85,76823.55,40.9,-0.11529,0.0001,9.70828]
[1777316402262,39.85,76815.37,40.9,-0.11609,0.0001,9.75497]
[1777316407586,39.84,76814.27,40.9,-0.11617,0.0001,9.75986]
[1777316408573,39.84,76814.27,40.9,-0.11617,0.0001,9.75986]
[1777316410107,39.84,76825.16,40.9,-0.11509,0.0001,9.69681]
[1777316410159,39.84,76825.16,40.9,-0.11509,0.0001,9.69681]
[1777316410758,39.84,76825.16,40.9,-0.11509,0.0001,9.69681]
[1777316411420,39.84,76829.36,40.9,-0.11468,0.0001,9.67264]
[1777316413119,39.84,76830.46,40.9,-0.11457,0.0001,9.66614]
[1777316414959,39.84,76831.79,40.9,-0.11444,0.0001,9.65836]
[1777316416114,39.84,76832.89,40.9,-0.11433,0.0001,9.652]
[1777316416156,39.84,76832.89,40.9,-0.11433,0.0001,9.652]
[1777316416338,39.84,76832.89,40.9,-0.11433,0.0001,9.652]
[1777316416650,39.84,76842.98,40.9,-0.11335,0.0001,9.59432]
[1777316417350,39.84,76842.98,40.9,-0.11335,0.0001,9.59432]
[1777316417744,39.84,76842.98,40.9,-0.11335,0.0001,9.59432]
[1777316417845,39.84,76848.37,40.9,-0.11283,0.0001,9.56358]
[1777316421825,39.84,76850.09,40.9,-0.11267,0.0001,9.55391]
[1777316422509,39.84,76848.85,40.9,-0.11279,0.0001,9.56103]
[1777316423612,39.84,76849.29,40.9,-0.11275,0.0001,9.55856]
[1777316424880,39.84,76849.68,40.9,-0.11271,0.0001,9.55639]
[1777316425415,39.84,76849.78,40.9,-0.1127,0.0001,9.55563]
[1777316428541,39.84,76847.0,40.9,-0.11297,0.0001,9.57161]
[1777316429160,39.84,76846.97,40.9,-0.11297,0.0001,9.5718]
[1777316430577,39.84,76848.25,40.9,-0.11284,0.0001,9.56429]
[1777316431953,39.84,76848.39,40.9,-0.11277,0.0001,9.55807]
[1777316432738,39.84,76848.39,40.9,-0.11277,0.0001,9.55807]
[1777316434552,39.84,76847.98,40.9,-0.11281,0.0001,9.56025]
[1777316437612,39.84,76848.52,40.9,-0.11276,0.0001,9.55729]
[1777316440673,39.84,76850.21,40.9,-0.1126,0.0001,9.54778]
[1777316441853,39.84,76850.23,40.9,-0.1126,0.0001,9.54772]
[1777316442159,39.84,76849.05,40.9,-0.11271,0.0001,9.5545]
[1777316447667,39.84,76857.32,40.9,-0.11193,0.0001,9.50784]
[1777316452741,39.84,76857.76,40.9,-0.11189,0.0001,9.50581]
[1777316453544,39.84,76859.62,40.9,-0.11172,0.0001,9.49533]
[1777316458945,39.84,76854.75,40.9,-0.11219,0.0001,9.52348]
[1777316459127,39.84,76854.75,40.9,-0.11219,0.0001,9.52348]
[1777316462159,39.84,76855.29,40.9,-0.11214,0.0001,9.52058]
[1777316462183,39.84,76855.29,40.9,-0.11214,0.0001,9.52058]
[1777316463580,39.84,76855.29,40.9,-0.11214,0.0001,9.52058]
[1777316469017,39.84,76856.03,40.9,-0.11206,0.0001,9.51576]
[1777316473664,39.84,76859.03,40.9,-0.11177,0.0001,9.49821]
[1777316476184,39.84,76859.41,40.9,-0.11172,0.0001,9.49552]
[1777316482108,39.84,76860.92,40.9,-0.11156,0.0001,9.48595]
[1777316483585,39.84,76860.92,40.9,-0.11156,0.0001,9.48595]
[1777316489156,39.84,76862.74,40.9,-0.11139,0.0001,9.47604]
[1777316494191,39.84,76863.03,40.9,-0.11133,0.0001,9.46985]
[1777316499227,39.84,76863.06,40.9,-0.11134,0.0001,9.47037]
[1777316504589,39.84,76859.89,40.9,-0.11165,0.0001,9.48893]
[1777316504674,39.84,76859.89,40.9,-0.11165,0.0001,9.48893]
[1777316504932,39.84,76859.89,40.9,-0.11165,0.0001,9.48893]
[1777316506276,39.84,76847.27,40.9,-0.11286,0.0001,9.56099]
[1777316508289,39.84,76856.48,40.9,-0.11198,0.0001,9.50857]
[1777316513325,39.84,76852.94,40.9,-0.11232,0.0001,9.52904]
[1777316518360,39.85,76853.13,40.9,-0.11231,0.0001,9.52819]
[1777316522154,39.85,76858.08,40.9,-0.11184,0.0001,9.50017]
[1777316525356,39.85,76859.95,40.9,-0.11166,0.0001,9.4898]
[1777316525364,39.85,76859.95,40.9,-0.11166,0.0001,9.4898]
[1777316530444,39.85,76858.35,40.9,-0.11182,0.0001,9.49938]
[1777316535478,39.85,76857.85,40.9,-0.11188,0.0001,9.50258]
[1777316541819,39.85,76858.79,40.9,-0.11179,0.0001,9.49751]
[1777316547563,39.85,76854.74,40.9,-0.11218,0.0001,9.52089]
[1777316552597,39.85,76850.78,40.9,-0.11252,0.0001,9.53836]
[1777316554318,39.85,76847.92,40.9,-0.11279,0.0001,9.55468]
[1777316554612,39.85,76845.84,40.9,-0.11299,0.0001,9.56655]
[1777316558335,39.85,76843.23,40.9,-0.11324,0.0001,9.58143]
[1777316560999,39.85,76830.95,40.9,-0.11443,0.0001,9.65147]
[1777316562221,39.85,76830.12,40.9,-0.11451,0.0001,9.65599]
[1777316567709,39.85,76823.69,40.9,-0.11512,0.0001,9.69179]
[1777316572744,39.84,76822.09,40.9,-0.11526,0.0001,9.69978]
[1777316577505,39.84,76823.36,40.9,-0.11512,0.0001,9.69171]
[1777316580091,39.84,76822.91,40.9,-0.11516,0.0001,9.69388]
[1777316580122,39.84,76820.94,40.9,-0.11535,0.0001,9.70496]
[1777316580181,39.84,76820.94,40.9,-0.11535,0.0001,9.70496]
[1777316580195,39.84,76820.94,40.9,-0.11535,0.0001,9.70496]
[1777316580802,39.84,76812.69,40.9,-0.11616,0.0001,9.75223]
[1777316585837,39.84,76812.38,40.9,-0.11616,0.0001,9.75237]
[1777316590871,39.83,76810.12,40.9,-0.11636,0.0001,9.76393]
[1777316591743,39.83,76810.12,40.9,-0.11636,0.0001,9.76393]
[1777316592021,39.83,76810.12,40.9,-0.11636,0.0001,9.76393]
[1777316592600,39.83,76808.3,40.9,-0.11653,0.0001,9.77408]
[1777316594105,39.83,76810.29,40.9,-0.11633,0.0001,9.76236]
[1777316594269,39.83,76810.15,40.9,-0.11634,0.0001,9.76289]
[1777316595921,39.83,76810.08,40.9,-0.11635,0.0001,9.76321]
[1777316597598,39.83,76813.11,40.9,-0.11604,0.0001,9.74551]
[1777316601799,39.83,76805.96,40.9,-0.11674,0.0001,9.78632]
[1777316601949,39.83,76803.57,40.9,-0.11698,0.0001,9.79994]
[1777316602677,39.83,76803.57,40.9,-0.11698,0.0001,9.79994]
[1777316602956,39.83,76804.58,40.9,-0.11688,0.0001,9.7943]
[1777316603505,39.83,76804.58,40.9,-0.11688,0.0001,9.7943]
[1777316603962,39.83,76804.54,40.9,-0.11689,0.0001,9.79469]
[1777316605266,39.83,76804.18,40.9,-0.11693,0.0001,9.79693]
[1777316605977,39.83,76803.68,40.9,-0.11697,0.0001,9.79969]
[1777316608290,39.83,76803.61,40.9,-0.11698,0.0001,9.79987]
[1777316611754,39.83,76803.46,40.9,-0.11693,0.0001,9.79513]
[1777316617055,39.82,76803.79,40.9,-0.11689,0.0001,9.79267]
[1777316622092,39.82,76805.43,40.9,-0.11672,0.0001,9.78282]
[1777316627127,39.82,76805.3,40.9,-0.11673,0.0001,9.78319]
[1777316631730,39.82,76805.05,40.9,-0.11675,0.0001,9.78433]
[1777316637197,39.82,76805.31,40.9,-0.11672,0.0001,9.78252]
[1777316642232,39.82,76805.57,40.9,-0.11669,0.0001,9.78081]
[1777316645483,39.82,76805.21,40.9,-0.11672,0.0001,9.78279]
[1777316651730,39.82,76809.21,40.9,-0.11633,0.0001,9.75968]
[1777316656381,39.82,76808.16,40.9,-0.11643,0.0001,9.76553]
[1777316664827,39.82,76809.16,40.9,-0.11632,0.0001,9.75955]
[1777316666565,39.82,76809.17,40.9,-0.11632,0.0001,9.75935]
[1777316671456,39.82,76802.17,40.9,-0.117,0.0001,9.79914]
[1777316671470,39.82,76802.17,40.9,-0.117,0.0001,9.79914]
[1777316673240,39.82,76794.17,40.9,-0.11774,0.0001,9.83962]
[1777316677264,39.81,76794.33,40.9,-0.11771,0.0001,9.83798]
[1777316682421,39.81,76795.03,40.9,-0.11763,0.0001,9.83339]
[1777316682490,39.81,76795.03,40.9,-0.11763,0.0001,9.83339]
[1777316682649,39.81,76795.03,40.9,-0.11763,0.0001,9.83339]
[1777316683157,39.81,76795.03,40.9,-0.11763,0.0001,9.83339]
[1777316683520,39.81,76800.81,40.9,-0.11706,0.0001,9.80003]
[1777316687528,39.81,76809.02,40.9,-0.11625,0.0001,9.75269]
[1777316690702,39.81,76811.92,40.9,-0.11595,0.0001,9.73561]
[1777316692788,39.81,76810.41,40.9,-0.1161,0.0001,9.74405]
[1777316694689,39.81,76804.45,40.9,-0.11668,0.0001,9.7782]
[1777316694774,39.81,76803.96,40.9,-0.11673,0.0001,9.78095]
[1777316698420,39.81,76802.79,40.9,-0.11686,0.0001,9.78826]
[1777316698625,39.81,76802.34,40.9,-0.1169,0.0001,9.79104]
[1777316699251,39.81,76802.34,40.9,-0.1169,0.0001,9.79104]
[1777316699948,39.81,76802.34,40.9,-0.1169,0.0001,9.79104]
[1777316702166,39.81,76802.74,40.9,-0.11687,0.0001,9.78886]
[1777316703378,39.81,76803.5,40.9,-0.11679,0.0001,9.78434]
[1777316704165,39.81,76803.5,40.9,-0.11679,0.0001,9.78434]
[1777316708488,39.81,76804.03,40.9,-0.11673,0.0001,9.78104]
[1777316709166,39.81,76804.03,40.9,-0.11673,0.0001,9.78104]
[1777316710158,39.81,76803.81,40.9,-0.11675,0.0001,9.78226]
[1777316710248,39.81,76800.38,40.9,-0.11709,0.0001,9.80183]
[1777316711610,39.81,76797.35,40.9,-0.11739,0.0001,9.81925]
[1777316711727,39.81,76797.35,40.9,-0.11739,0.0001,9.81925]
[1777316712575,39.81,76797.66,40.9,-0.11736,0.0001,9.81765]
[1777316717759,39.81,76795.9,40.9,-0.11755,0.0001,9.82871]
[1777316718992,39.81,76795.9,40.9,-0.11755,0.0001,9.82871]
[1777316720410,39.81,76797.91,40.9,-0.11736,0.0001,9.81746]
[1777316720603,39.81,76797.91,40.9,-0.11736,0.0001,9.81746]
[1777316720616,39.81,76797.91,40.9,-0.11736,0.0001,9.81746]
[1777316721232,39.81,76796.7,40.9,-0.11749,0.0001,9.82479]
[1777316721696,39.81,76796.7,40.9,-0.11749,0.0001,9.82479]
[1777316721790,39.81,76786.84,40.9,-0.11847,0.0001,9.88154]
[1777316727055,39.82,76783.41,40.9,-0.11882,0.0001,9.90173]
[1777316732867,39.82,76782.78,40.9,-0.11884,0.0001,9.90048]
[1777316737902,39.82,76778.76,40.9,-0.11924,0.0001,9.92392]
[1777316742937,39.82,76775.71,40.9,-0.11955,0.0001,9.94161]
[1777316747971,39.82,76775.34,40.9,-0.11959,0.0001,9.94375]
[1777316750614,39.82,76775.43,40.9,-0.11958,0.0001,9.94323]
[1777316751481,39.82,76776.38,40.9,-0.11948,0.0001,9.93775]
[1777316751488,39.82,76776.38,40.9,-0.11948,0.0001,9.93775]
[1777316751709,39.82,76776.38,40.9,-0.11948,0.0001,9.93775]
[1777316752139,39.82,76776.38,40.9,-0.11948,0.0001,9.93775]
[1777316752240,39.82,76768.27,40.9,-0.1203,0.0001,9.98459]
[1777316755569,39.82,76762.47,40.9,-0.12089,0.0001,10.01793]
[1777316755583,39.82,76762.47,40.9,-0.12089,0.0001,10.01793]
[1777316757976,39.82,76752.34,40.9,-0.12191,0.0001,10.07629]
[1777316758608,39.82,76751.16,40.9,-0.12203,0.0001,10.08295]
[1777316758689,39.82,76751.16,40.9,-0.12203,0.0001,10.08295]
[1777316759745,39.82,76749.32,40.9,-0.12221,0.0001,10.09342]
[1777316759846,39.82,76749.32,40.9,-0.12221,0.0001,10.09342]
[1777316760774,39.82,76744.09,40.9,-0.12275,0.0001,10.12353]
[1777316760895,39.82,76744.09,40.9,-0.12275,0.0001,10.12353]
[1777316761650,39.81,76744.83,40.9,-0.12267,0.0001,10.119]
[1777316762096,39.81,76744.83,40.9,-0.12267,0.0001,10.119]
[1777316765271,39.81,76746.26,40.9,-0.12251,0.0001,10.10999]
[1777316766499,39.81,76747.38,40.9,-0.12238,0.0001,10.10304]
[1777316766613,39.81,76747.38,40.9,-0.12238,0.0001,10.10304]
[1777316767482,39.81,76745.59,40.9,-0.12256,0.0001,10.11318]
[1777316768138,39.81,76745.59,40.9,-0.12256,0.0001,10.11318]
[1777316771514,39.81,76741.46,40.9,-0.12297,0.0001,10.13612]
[1777316772519,39.81,76741.25,40.9,-0.12299,0.0001,10.13706]
[1777316773131,39.81,76741.25,40.9,-0.12299,0.0001,10.13706]
[1777316773216,39.81,76741.25,40.9,-0.12299,0.0001,10.13706]
[1777316773491,39.81,76737.49,40.9,-0.12337,0.0001,10.15858]
[1777316773782,39.81,76737.49,40.9,-0.12337,0.0001,10.15858]
[1777316775899,39.8,76732.88,40.9,-0.12383,0.0001,10.18468]
[1777316778808,39.8,76726.92,40.9,-0.12443,0.0001,10.21853]
[1777316779328,39.8,76726.92,40.9,-0.12443,0.0001,10.21853]
[1777316780199,39.8,76727.9,40.9,-0.12433,0.0001,10.21268]
[1777316784071,39.8,76725.61,40.9,-0.12457,0.0001,10.22615]
[1777316784159,39.8,76725.61,40.9,-0.12457,0.0001,10.22615]
[1777316784229,39.8,76729.72,40.9,-0.12414,0.0001,10.2023]
[1777316785247,39.8,76729.72,40.9,-0.12414,0.0001,10.2023]
[1777316785908,39.8,76735.85,40.9,-0.12351,0.0001,10.16652]
[1777316786718,39.8,76736.31,40.9,-0.12346,0.0001,10.16372]
[1777316786739,39.8,76736.31,40.9,-0.12346,0.0001,10.16372]
[1777316788415,39.8,76736.5,40.9,-0.12344,0.0001,10.16235]
[1777316791062,39.8,76736.25,40.9,-0.12346,0.0001,10.16354]
[1777316791113,39.8,76736.25,40.9,-0.12346,0.0001,10.16354]
[1777316798606,39.8,76735.68,40.9,-0.12345,0.0001,10.16057]
[1777316803766,39.79,76737.38,40.9,-0.12326,0.0001,10.15014]
[1777316804584,39.79,76737.8,40.9,-0.12322,0.0001,10.1476]
[1777316804592,39.79,76737.8,40.9,-0.12322,0.0001,10.1476]
[1777316805376,39.79,76747.24,40.9,-0.12225,0.0001,10.09275]
[1777316807627,39.79,76745.6,40.9,-0.12241,0.0001,10.10222]
[1777316812219,39.79,76745.71,40.9,-0.12239,0.0001,10.1009]
[1777316815145,39.79,76748.08,40.9,-0.12214,0.0001,10.08668]
[1777316816845,39.79,76748.63,40.9,-0.12208,0.0001,10.08348]
[1777316819274,39.79,76757.0,40.9,-0.12122,0.0001,10.03447]
[1777316820762,39.79,76749.89,40.9,-0.12194,0.0001,10.07547]
[1777316823510,39.79,76748.18,40.9,-0.12211,0.0001,10.08478]
[1777316826483,39.78,76749.59,40.9,-0.12195,0.0001,10.07602]
[1777316830481,39.78,76750.32,40.9,-0.12188,0.0001,10.07165]
[1777316831875,39.78,76751.32,40.9,-0.12177,0.0001,10.06587]
[1777316834610,39.78,76751.72,40.9,-0.12174,0.0001,10.06369]
[1777316836635,39.78,76750.31,40.9,-0.12188,0.0001,10.07188]
[1777316837657,39.78,76750.18,40.9,-0.12189,0.0001,10.07265]
[1777316842064,39.78,76746.84,40.9,-0.12222,0.0001,10.09126]
[1777316842087,39.78,76746.61,40.9,-0.12224,0.0001,10.09219]
[1777316843191,39.78,76746.61,40.9,-0.12224,0.0001,10.09219]
[1777316844142,39.78,76744.68,40.9,-0.12244,0.0001,10.10343]
[1777316844297,39.78,76744.68,40.9,-0.12244,0.0001,10.10343]
[1777316845860,39.78,76743.79,40.9,-0.12253,0.0001,10.10863]
[1777316851233,39.78,76744.5,40.9,-0.12247,0.0001,10.10546]
[1777316852110,39.79,76745.0,40.9,-0.12238,0.0001,10.09771]
[1777316852640,39.79,76747.3,40.9,-0.12215,0.0001,10.08463]
[1777316855230,39.79,76750.11,40.9,-0.12186,0.0001,10.06862]
[1777316855238,39.79,76750.11,40.9,-0.12186,0.0001,10.06862]
[1777316855281,39.79,76750.11,40.9,-0.12186,0.0001,10.06862]
[1777316855319,39.79,76749.51,40.9,-0.12193,0.0001,10.07262]
[1777316856660,39.79,76748.34,40.9,-0.12205,0.0001,10.0794]
[1777316862132,39.79,76746.39,40.9,-0.12225,0.0001,10.09038]
[1777316863122,39.79,76745.89,40.9,-0.1223,0.0001,10.09321]
[1777316863165,39.79,76746.47,40.9,-0.12224,0.0001,10.08982]
[1777316865455,39.79,76735.94,40.9,-0.12332,0.0001,10.15122]
[1777316867582,39.79,76738.08,40.9,-0.1231,0.0001,10.13892]
[1777316872739,39.79,76739.7,40.9,-0.12294,0.0001,10.12952]
[1777316874767,39.79,76750.14,40.9,-0.12187,0.0001,10.06897]
[1777316876936,39.79,76750.69,40.9,-0.12181,0.0001,10.0659]
[1777316878473,39.79,76753.75,40.9,-0.1215,0.0001,10.04827]
[1777316884377,39.79,76757.54,40.9,-0.12112,0.0001,10.02664]
[1777316890199,39.79,76759.67,40.9,-0.12092,0.0001,10.01477]
[1777316895927,39.79,76759.14,40.9,-0.12098,0.0001,10.01829]
[1777316901049,39.79,76758.89,40.9,-0.12101,0.0001,10.0201]
[1777316906084,39.8,76760.17,40.9,-0.12088,0.0001,10.01303]
[1777316911119,39.8,76766.07,40.9,-0.12024,0.0001,9.974]
[1777316916154,39.8,76768.5,40.9,-0.12001,0.0001,9.96075]
[1777316921188,39.8,76764.25,40.9,-0.12045,0.0001,9.98604]
[1777316926224,39.8,76767.19,40.9,-0.12017,0.0001,9.96975]
[1777316931259,39.81,76768.34,40.9,-0.12006,0.0001,9.96395]
[1777316931700,39.81,76768.34,40.9,-0.12006,0.0001,9.96395]
[1777316931705,39.81,76768.34,41.0,-0.12006,0.0001,9.96395]
[1777316932266,39.81,76768.51,41.0,-0.12005,0.0001,9.96313]
[1777316933466,39.81,76768.51,41.0,-0.12005,0.0001,9.96313]
[1777316934280,39.81,76768.45,41.0,-0.12006,0.0001,9.96381]
[1777316936715,39.81,76768.65,41.0,-0.12005,0.0001,9.963]
[1777316941748,39.81,76772.42,41.1,-0.11968,0.0001,9.94213]
[1777316947131,39.81,76774.54,41.1,-0.11949,0.0001,9.93091]
[1777316953417,39.82,76773.49,41.1,-0.11962,0.0001,9.93842]
[1777316958453,39.82,76774.48,41.1,-0.11953,0.0001,9.93372]
[1777316963487,39.82,76774.32,41.1,-0.11957,0.0001,9.93564]
[1777316968523,39.83,76778.85,41.1,-0.11913,0.0001,9.91063]
[1777316976546,39.83,76779.63,41.1,-0.11906,0.0001,9.9066]
[1777316981811,39.84,76780.08,41.1,-0.119,0.0001,9.90105]
[1777316987603,39.84,76779.28,41.1,-0.11911,0.0001,9.90702]
[1777316993449,39.84,76780.39,41.1,-0.11901,0.0001,9.90169]
[1777317000747,39.85,76786.45,41.1,-0.11845,0.0001,9.86909]
[1777317005782,39.85,76781.19,41.1,-0.11899,0.0001,9.90059]
[1777317011879,39.86,76781.32,41.1,-0.11899,0.0001,9.90067]
[1777317018613,39.86,76781.29,41.1,-0.11902,0.0001,9.90186]
[1777317018874,39.86,76780.49,41.1,-0.11911,0.0001,9.90727]
[1777317022768,39.86,76780.12,41.1,-0.11914,0.0001,9.90918]
[1777317028944,39.86,76780.93,41.1,-0.11905,0.0001,9.90398]
[1777317031414,39.86,76781.32,41.1,-0.11901,0.0001,9.90167]
[1777317038007,39.86,76782.34,41.1,-0.11885,0.0001,9.89011]
[1777317039170,39.86,76782.34,41.1,-0.11885,0.0001,9.89011]
[1777317045056,39.86,76783.2,41.1,-0.11876,0.0001,9.88486]
[1777317050091,39.86,76788.18,41.1,-0.11826,0.0001,9.85615]
[1777317054854,39.86,76787.45,41.1,-0.11833,0.0001,9.86031]
[1777317054862,39.86,76787.45,41.1,-0.11833,0.0001,9.86031]
[1777317058599,39.86,76787.42,41.1,-0.11834,0.0001,9.86042]
[1777317059154,39.86,76773.14,41.1,-0.11977,0.0001,9.94261]
[1777317059729,39.86,76773.14,41.1,-0.11977,0.0001,9.94261]
[1777317062119,39.85,76775.08,41.1,-0.11957,0.0001,9.93112]
[1777317063782,39.85,76779.53,41.1,-0.11912,0.0001,9.90536]
[1777317067846,39.85,76786.33,41.1,-0.11843,0.0001,9.86595]
[1777317073253,39.85,76786.42,41.1,-0.11842,0.0001,9.8653]
[1777317078288,39.85,76787.15,41.1,-0.11835,0.0001,9.861]
[1777317083323,39.85,76787.81,41.1,-0.11828,0.0001,9.8571]
[1777317083680,39.85,76787.81,41.1,-0.11828,0.0001,9.8571]
[1777317088357,39.85,76777.52,41.1,-0.11931,0.0001,9.91628]
[1777317093393,39.85,76777.79,41.1,-0.11922,0.0001,9.90895]
[1777317098429,39.85,76776.88,41.1,-0.11931,0.0001,9.91386]
[1777317100366,39.85,76775.8,41.1,-0.11941,0.0001,9.92001]
[1777317100442,39.85,76775.89,41.1,-0.1194,0.0001,9.9194]
[1777317105477,39.85,76782.56,41.1,-0.11875,0.0001,9.88204]
[1777317110512,39.86,76782.38,41.1,-0.11879,0.0001,9.88423]
[1777317115547,39.86,76781.53,41.1,-0.11889,0.0001,9.89023]
[1777317116556,39.86,76781.53,41.1,-0.11889,0.0001,9.89023]
[1777317116774,39.86,76782.17,41.1,-0.11883,0.0001,9.88676]
[1777317117562,39.86,76781.51,41.1,-0.11891,0.0001,9.89103]
[1777317122600,39.87,76784.93,41.1,-0.1186,0.0001,9.87371]
[1777317127711,39.87,76786.22,41.1,-0.11851,0.0001,9.86829]
[1777317128642,39.88,76785.97,41.1,-0.11855,0.0001,9.87045]
[1777317133677,39.88,76786.56,41.1,-0.11851,0.0001,9.8682]
[1777317138713,39.88,76790.24,41.1,-0.11816,0.0001,9.84821]
[1777317143749,39.89,76790.6,41.1,-0.11815,0.0001,9.84747]
[1777317148784,39.89,76788.31,41.1,-0.1184,0.0001,9.86196]
[1777317149790,39.89,76779.72,41.1,-0.11926,0.0001,9.91162]
[1777317154826,39.89,76786.26,41.1,-0.11857,0.0001,9.86968]
[1777317159861,39.9,76790.61,41.1,-0.11816,0.0001,9.84605]
[1777317164896,39.9,76791.96,41.1,-0.11805,0.0001,9.83973]
[1777317169933,39.91,76799.45,41.1,-0.11733,0.0001,9.79835]
[1777317174970,39.91,76800.32,41.1,-0.11728,0.0001,9.79516]
[1777317180229,39.92,76806.19,41.1,-0.11673,0.0001,9.76344]
[1777317182492,39.92,76814.82,41.1,-0.1159,0.0001,9.71541]
[1777317187573,39.93,76821.13,41.1,-0.11531,0.0001,9.68084]
[1777317192841,39.94,76832.41,41.1,-0.11427,0.0001,9.61989]
[1777317193757,39.96,76837.7,41.1,-0.11387,0.0001,9.59651]
[1777317195813,39.96,76840.39,41.1,-0.11361,0.0001,9.58162]
[1777317200869,39.97,76842.95,41.1,-0.11341,0.0001,9.5696]
[1777317205973,39.97,76848.18,41.1,-0.11293,0.0001,9.54172]
[1777317211229,39.98,76851.94,41.1,-0.11257,0.0001,9.51794]
[1777317215820,39.98,76839.58,41.1,-0.11379,0.0001,9.59005]
[1777317221299,39.99,76846.03,41.1,-0.11321,0.0001,9.55583]
[1777317222266,39.99,76846.03,41.1,-0.11321,0.0001,9.55583]
[1777317226731,40.0,76848.18,41.1,-0.11303,0.0001,9.5453]
[1777317228416,40.0,76848.82,41.1,-0.11298,0.0001,9.54253]
[1777317228447,40.0,76849.88,41.1,-0.11289,0.0001,9.53695]
[1777317235399,40.01,76857.3,41.1,-0.1122,0.0001,9.49662]
[1777317240501,40.01,76859.49,41.1,-0.11201,0.0001,9.48515]
[1777317241646,40.01,76871.0,41.1,-0.11092,9e-05,9.42072]
[1777317244175,40.01,76875.2,41.1,-0.11054,9e-05,9.39763]
[1777317247015,40.01,76883.55,41.1,-0.10976,9e-05,9.35124]
[1777317253773,40.02,76881.26,41.1,-0.11002,9e-05,9.36673]
[1777317258908,40.03,76880.94,41.1,-0.1101,9e-05,9.37146]
[1777317264603,40.04,76873.73,41.1,-0.11082,9e-05,9.41475]
[1777317269638,40.04,76872.46,41.1,-0.11097,9e-05,9.42382]
[1777317274672,40.05,76873.23,41.1,-0.11088,9e-05,9.41617]
[1777317279708,40.06,76882.64,41.1,-0.11002,9e-05,9.36516]
[1777317284743,40.06,76886.59,41.1,-0.10969,9e-05,9.34534]
[1777317289778,40.07,76880.59,41.1,-0.1103,9e-05,9.38156]
[1777317294813,40.08,76873.6,41.1,-0.11099,9e-05,9.42318]
[1777317299847,40.08,76876.37,41.1,-0.11077,9e-05,9.40959]
[1777317303211,40.09,76872.79,41.1,-0.11113,9e-05,9.431]
[1777317305890,40.09,76884.16,41.1,-0.11007,9e-05,9.36808]
[1777317309728,40.09,76885.45,41.1,-0.10997,9e-05,9.36226]
[1777317310106,40.09,76885.59,41.1,-0.10997,9e-05,9.36196]
[1777317310204,40.09,76889.82,41.1,-0.10957,9e-05,9.33816]
[1777317313482,40.1,76891.76,41.1,-0.10939,9e-05,9.32774]
[1777317313492,40.1,76891.73,41.1,-0.1094,9e-05,9.32817]
[1777317318981,40.1,76884.33,41.1,-0.11014,9e-05,9.37254]
[1777317322818,40.11,76885.52,41.1,-0.11005,9e-05,9.36679]
[1777317328046,40.12,76883.85,41.1,-0.11026,9e-05,9.37948]
[1777317333081,40.12,76882.26,41.1,-0.11039,9e-05,9.38548]
[1777317338116,40.13,76879.53,41.1,-0.11069,9e-05,9.403]
[1777317343151,40.14,76879.32,41.1,-0.11074,9e-05,9.40633]
[1777317348185,40.14,76879.83,41.1,-0.11073,9e-05,9.40562]
[1777317349673,40.14,76879.83,41.1,-0.11073,9e-05,9.40562]
[1777317355235,40.15,76874.68,41.1,-0.11126,9e-05,9.43739]
[1777317360270,40.16,76875.11,41.1,-0.11125,9e-05,9.43687]
[1777317365305,40.16,76871.68,41.1,-0.11161,0.0001,9.45815]
[1777317366723,40.16,76871.68,41.1,-0.11161,0.0001,9.45815]
[1777317367976,40.16,76870.95,41.1,-0.11169,0.0001,9.46297]
[1777317373361,40.17,76863.34,41.1,-0.11245,0.0001,9.50798]
[1777317378396,40.17,76857.93,41.1,-0.11299,0.0001,9.54002]
[1777317383432,40.18,76856.88,41.1,-0.11311,0.0001,9.54724]
[1777317388467,40.18,76863.52,41.1,-0.1125,0.0001,9.51097]
[1777317393502,40.19,76866.36,41.1,-0.1122,0.0001,9.49124]
[1777317398536,40.19,76873.69,41.1,-0.11153,9e-05,9.45148]
[1777317403572,40.2,76875.29,41.1,-0.11141,9e-05,9.44426]
[1777317408607,40.2,76873.63,41.1,-0.1116,9e-05,9.45539]
[1777317413643,40.21,76873.13,41.1,-0.11167,9e-05,9.45992]
[1777317418677,40.21,76872.98,41.1,-0.11171,0.0001,9.46243]
[1777317423713,40.22,76873.18,41.1,-0.11173,0.0001,9.46324]
[1777317424840,40.22,76873.18,41.1,-0.11173,0.0001,9.46324]
[1777317424902,40.22,76874.32,41.1,-0.11162,9e-05,9.45714]
[1777317426141,40.22,76878.42,41.1,-0.11124,9e-05,9.4341]
[1777317427588,40.22,76878.64,41.1,-0.11122,9e-05,9.43294]
[1777317432776,40.22,76880.56,41.1,-0.11104,9e-05,9.42264]
[1777317433074,40.22,76880.56,41.1,-0.11104,9e-05,9.42264]
[1777317433790,40.22,76872.81,41.1,-0.11178,0.0001,9.46664]
[1777317438825,40.22,76873.53,41.1,-0.11174,9e-05,9.46415]
[1777317443859,40.23,76873.37,41.1,-0.11178,0.0001,9.4666]
[1777317448894,40.23,76881.02,41.1,-0.11108,9e-05,9.42518]
[1777317453931,40.24,76883.25,41.1,-0.11085,9e-05,9.40925]
[1777317458966,40.25,76881.5,41.1,-0.11105,9e-05,9.42102]
[1777317464001,40.25,76873.45,41.1,-0.11184,0.0001,9.46798]
[1777317469039,40.25,76874.33,41.1,-0.11178,9e-05,9.46453]
[1777317471050,40.26,76865.9,41.1,-0.11259,0.0001,9.51257]
[1777317472387,40.26,76862.33,41.1,-0.11294,0.0001,9.53292]
[1777317478876,40.26,76859.4,41.1,-0.11323,0.0001,9.55029]
[1777317484140,40.26,76858.97,41.1,-0.11329,0.0001,9.55363]
[1777317489176,40.26,76859.74,41.1,-0.11323,0.0001,9.54998]
[1777317494622,40.27,76858.16,41.1,-0.11339,0.0001,9.55939]
[1777317501047,40.27,76860.09,41.1,-0.11321,0.0001,9.54911]
[1777317511086,40.27,76858.9,41.1,-0.11334,0.0001,9.55679]
[1777317512511,40.27,76858.26,41.1,-0.11335,0.0001,9.55527]
[1777317512586,40.27,76858.43,41.1,-0.11334,0.0001,9.55438]
[1777317518381,40.27,76861.19,41.1,-0.11305,0.0001,9.53759]
[1777317523416,40.27,76863.57,41.1,-0.11281,0.0001,9.52343]
[1777317528252,40.26,76864.53,41.1,-0.11271,0.0001,9.51743]
[1777317534005,40.26,76860.22,41.1,-0.11311,0.0001,9.5411]
[1777317539527,40.26,76855.12,41.1,-0.11358,0.0001,9.56862]
[1777317541961,40.26,76855.78,41.1,-0.11351,0.0001,9.56455]
[1777317542089,40.26,76855.78,41.1,-0.11351,0.0001,9.56455]
[1777317542099,40.26,76845.92,41.1,-0.11446,0.0001,9.62003]
[1777317542742,40.26,76845.92,41.1,-0.11446,0.0001,9.62003]
[1777317542918,40.26,76841.65,41.1,-0.11487,0.0001,9.64391]
[1777317544563,40.26,76831.51,41.1,-0.11585,0.0001,9.70131]
[1777317545449,40.26,76831.51,41.1,-0.11585,0.0001,9.70131]
[1777317548977,40.25,76827.71,41.1,-0.11622,0.0001,9.72245]
[1777317549975,40.25,76817.28,41.1,-0.11723,0.0001,9.78135]
[1777317552154,40.25,76805.08,41.1,-0.11843,0.0001,9.85021]
[1777317557684,40.25,76807.06,41.1,-0.11821,0.0001,9.83779]
[1777317558130,40.25,76807.06,41.1,-0.11821,0.0001,9.83779]
[1777317558661,40.25,76808.99,41.1,-0.11801,0.0001,9.82628]
[1777317563696,40.25,76816.33,41.1,-0.11729,0.0001,9.78482]
[1777317568731,40.25,76817.88,41.1,-0.11715,0.0001,9.77646]
[1777317573765,40.25,76813.72,41.1,-0.11751,0.0001,9.7952]
[1777317577094,40.25,76817.48,41.1,-0.11714,0.0001,9.77394]
[1777317582829,40.25,76810.74,41.1,-0.11782,0.0001,9.81269]
[1777317587726,40.25,76811.98,41.1,-0.1177,0.0001,9.80582]
[1777317588189,40.25,76811.98,41.1,-0.1177,0.0001,9.80582]
[1777317592468,40.25,76811.1,41.1,-0.11779,0.0001,9.81112]
[1777317595274,40.25,76804.73,41.1,-0.11842,0.0001,9.84748]
[1777317600271,40.25,76803.07,41.1,-0.11859,0.0001,9.85702]
[1777317605990,40.25,76805.02,41.1,-0.11839,0.0001,9.84601]
[1777317606775,40.25,76805.02,41.1,-0.11839,0.0001,9.84601]
[1777317607743,40.25,76805.01,41.1,-0.1184,0.0001,9.84611]
[1777317607756,40.25,76805.01,41.1,-0.1184,0.0001,9.84611]
[1777317609945,40.25,76804.96,41.1,-0.1184,0.0001,9.84648]
[1777317611114,40.25,76804.66,41.1,-0.11843,0.0001,9.84823]
[1777317617067,40.25,76800.6,41.1,-0.11884,0.0001,9.87155]
[1777317622102,40.25,76801.22,41.1,-0.11878,0.0001,9.86817]
[1777317625410,40.26,76800.79,41.1,-0.11882,0.0001,9.87072]
[1777317631171,40.26,76799.63,41.1,-0.11889,0.0001,9.87219]
[1777317636205,40.26,76803.63,41.1,-0.1185,0.0001,9.84956]
[1777317636536,40.26,76803.63,41.1,-0.1185,0.0001,9.84956]
[1777317640701,40.26,76804.3,41.1,-0.11843,0.0001,9.84599]
[1777317646276,40.26,76804.43,41.1,-0.11843,0.0001,9.84559]
[1777317651311,40.26,76808.43,41.1,-0.11804,0.0001,9.8231]
[1777317653895,40.26,76807.78,41.1,-0.1181,0.0001,9.82689]
[1777317654798,40.26,76808.39,41.1,-0.11804,0.0001,9.82349]
[1777317659220,40.26,76819.03,41.1,-0.117,0.0001,9.76354]
[1777317660743,40.26,76820.9,41.1,-0.11682,0.0001,9.75323]
[1777317662787,40.26,76822.59,41.1,-0.11666,0.0001,9.74399]
[1777317663395,40.26,76809.69,41.1,-0.11794,0.0001,9.81766]
[1777317664371,40.26,76809.69,41.1,-0.11794,0.0001,9.81766]
[1777317669437,40.27,76807.66,41.1,-0.11815,0.0001,9.82957]
[1777317670552,40.27,76807.66,41.1,-0.11815,0.0001,9.82957]
[1777317671930,40.27,76808.69,41.1,-0.11805,0.0001,9.82377]
[1777317673632,40.27,76808.59,41.1,-0.11806,0.0001,9.82447]
[1777317677972,40.27,76812.25,41.1,-0.1177,0.0001,9.8041]
[1777317684075,40.27,76805.51,41.1,-0.11838,0.0001,9.84285]
[1777317684280,40.27,76805.51,41.1,-0.11838,0.0001,9.84285]
[1777317689576,40.27,76806.59,41.1,-0.11827,0.0001,9.83678]
[1777317694612,40.27,76811.86,41.1,-0.1177,0.0001,9.80172]
[1777317699647,40.27,76814.9,41.1,-0.11741,0.0001,9.78487]
[1777317704682,40.27,76810.98,41.1,-0.1178,0.0001,9.80764]
[1777317707096,40.27,76807.58,41.1,-0.11814,0.0001,9.82704]
[1777317707631,40.27,76804.41,41.1,-0.11846,0.0001,9.84514]
[1777317709692,40.27,76799.48,41.1,-0.11895,0.0001,9.87319]
[1777317711278,40.27,76798.2,41.1,-0.11907,0.0001,9.88046]
[1777317716766,40.27,76796.37,41.1,-0.11925,0.0001,9.89066]
[1777317721800,40.27,76797.2,41.1,-0.11917,0.0001,9.88579]
[1777317723879,40.27,76797.73,41.1,-0.11911,0.0001,9.88275]
[1777317724131,40.27,76797.73,41.1,-0.11911,0.0001,9.88275]
[1777317724158,40.27,76793.82,41.1,-0.1195,0.0001,9.90497]
[1777317724824,40.27,76782.97,41.1,-0.12059,0.0001,9.9669]
[1777317725671,40.27,76782.97,41.1,-0.12059,0.0001,9.9669]
[1777317725831,40.27,76785.96,41.1,-0.12029,0.0001,9.94994]
[1777317730866,40.27,76791.09,41.1,-0.11977,0.0001,9.92015]
[1777317735901,40.27,76788.92,41.1,-0.11998,0.0001,9.93207]
[1777317738669,40.27,76789.61,41.1,-0.1199,0.0001,9.92791]
[1777317743957,40.27,76792.12,41.1,-0.11964,0.0001,9.91292]
[1777317748117,40.26,76793.22,41.1,-0.11953,0.0001,9.90635]
[1777317748678,40.26,76795.09,41.1,-0.11934,0.0001,9.8955]
[1777317751206,40.26,76801.26,41.1,-0.11872,0.0001,9.86025]
[1777317753793,40.26,76808.59,41.1,-0.11794,0.0001,9.81312]
[1777317757102,40.26,76807.8,41.1,-0.11802,0.0001,9.81772]
[1777317763090,40.26,76803.07,41.1,-0.11849,0.0001,9.84474]
[1777317766115,40.26,76791.77,41.1,-0.11961,0.0001,9.90907]
[1777317771150,40.26,76791.04,41.1,-0.11968,0.0001,9.91267]
[1777317776185,40.26,76792.69,41.1,-0.1195,0.0001,9.90262]
[1777317781220,40.26,76795.4,41.1,-0.11922,0.0001,9.88662]
[1777317786255,40.26,76794.71,41.1,-0.11928,0.0001,9.88999]
[1777317791291,40.26,76798.4,41.1,-0.1189,0.0001,9.86838]
[1777317792378,40.26,76798.4,41.1,-0.1189,0.0001,9.86838]
[1777317792933,40.25,76801.54,41.1,-0.11859,0.0001,9.85039]
[1777317798142,40.25,76796.62,41.1,-0.11907,0.0001,9.87805]
[1777317806520,40.25,76797.7,41.1,-0.11895,0.0001,9.87108]
[1777317812438,40.25,76798.01,41.1,-0.11886,0.0001,9.86363]
[1777317812695,40.25,76798.01,41.1,-0.11886,0.0001,9.86363]
[1777317814756,40.25,76796.61,41.1,-0.119,0.0001,9.87149]
[1777317816807,40.25,76796.73,41.1,-0.11899,0.0001,9.87068]
[1777317822507,40.25,76796.53,41.1,-0.119,0.0001,9.87147]
[1777317828062,40.25,76795.5,41.1,-0.1191,0.0001,9.87714]
[1777317833590,40.25,76795.23,41.1,-0.11912,0.0001,9.87829]
[1777317838625,40.25,76797.31,41.1,-0.11891,0.0001,9.86622]
[1777317843911,40.25,76798.55,41.1,-0.11878,0.0001,9.85914]
[1777317845629,40.25,76788.61,41.1,-0.11977,0.0001,9.91581]
[1777317847881,40.25,76787.77,41.1,-0.11986,0.0001,9.92043]
[1777317850895,40.24,76790.02,41.1,-0.11963,0.0001,9.90726]
[1777317851520,40.24,76787.73,41.1,-0.11985,0.0001,9.92024]
[1777317853195,40.24,76786.27,41.1,-0.12,0.0001,9.92858]
[1777317856550,40.24,76780.72,41.1,-0.12054,0.0001,9.95964]
[1777317857354,40.24,76780.72,41.1,-0.12054,0.0001,9.95964]
[1777317858049,40.24,76780.24,41.1,-0.12059,0.0001,9.96223]
[1777317861454,40.24,76780.77,41.1,-0.12053,0.0001,9.95888]
[1777317862884,40.24,76780.42,41.1,-0.12056,0.0001,9.96057]
[1777317866441,40.24,76779.82,41.1,-0.12061,0.0001,9.96348]
[1777317866596,40.24,76778.41,41.1,-0.12075,0.0001,9.97116]
[1777317866683,40.24,76778.41,41.1,-0.12075,0.0001,9.97116]
[1777317867923,40.24,76772.22,41.1,-0.12137,0.0001,10.00657]
[1777317868109,40.24,76772.22,41.1,-0.12137,0.0001,10.00657]
[1777317869661,40.24,76767.23,41.1,-0.12187,0.0001,10.03461]
[1777317871767,40.23,76767.49,41.1,-0.12183,0.0001,10.03254]
[1777317873304,40.23,76767.81,41.1,-0.12174,0.0001,10.0251]
[1777317873917,40.23,76767.81,41.1,-0.12173,0.0001,10.02456]
[1777317876595,40.23,76769.88,41.1,-0.12151,0.0001,10.01216]
[1777317877357,40.23,76769.88,41.1,-0.12151,0.0001,10.01216]
[1777317882933,40.22,76770.58,41.1,-0.12141,0.0001,10.00646]
[1777317883930,40.22,76770.58,41.1,-0.12141,0.0001,10.00646]
[1777317887678,40.22,76769.85,41.1,-0.12147,0.0001,10.00971]
[1777317888225,40.22,76769.85,41.1,-0.12147,0.0001,10.00971]
[1777317888907,40.22,76770.54,41.1,-0.1214,0.0001,10.00553]
[1777317891506,40.22,76770.02,41.1,-0.12144,0.0001,10.00806]
[1777317891975,40.22,76770.85,41.1,-0.12135,0.0001,10.00307]
[1777317892032,40.22,76770.85,41.1,-0.12135,0.0001,10.00307]
[1777317892065,40.22,76770.85,41.1,-0.12135,0.0001,10.00307]
[1777317892228,40.22,76770.85,41.1,-0.12135,0.0001,10.00307]
[1777317893001,40.22,76770.18,41.1,-0.12142,0.0001,10.00669]
[1777317893043,40.22,76764.76,41.1,-0.12196,0.0001,10.03752]
[1777317898079,40.22,76764.87,41.1,-0.12195,0.0001,10.03684]
[1777317899177,40.22,76764.87,41.1,-0.12195,0.0001,10.03684]
[1777317899222,40.22,76764.87,41.1,-0.12195,0.0001,10.03684]
[1777317899276,40.22,76764.4,41.1,-0.122,0.0001,10.03952]
[1777317901246,40.22,76764.31,41.1,-0.122,0.0001,10.03975]
[1777317901287,40.22,76765.81,41.1,-0.12185,0.0001,10.03088]
[1777317903311,40.21,76765.79,41.1,-0.12184,0.0001,10.03072]
[1777317903400,40.21,76765.22,41.1,-0.1219,0.0001,10.03397]
[1777317905481,40.21,76765.63,41.1,-0.12186,0.0001,10.03162]
[1777317905561,40.21,76765.63,41.1,-0.12186,0.0001,10.03162]
[1777317905526,40.21,76765.91,41.1,-0.12182,0.0001,10.02947]
[1777317905703,40.21,76765.91,41.1,-0.12182,0.0001,10.02947]
[1777317905973,40.21,76765.91,41.1,-0.12182,0.0001,10.02947]
[1777317906285,40.21,76756.02,41.1,-0.12283,0.0001,10.08619]
[1777317906594,40.21,76756.02,41.1,-0.12283,0.0001,10.08619]
[1777317907821,40.21,76748.1,41.1,-0.12364,0.0001,10.13182]
[1777317909058,40.21,76746.91,41.1,-0.12376,0.0001,10.13873]
[1777317909495,40.21,76746.91,41.1,-0.12376,0.0001,10.13873]
[1777317911446,40.21,76744.83,41.1,-0.12398,0.0001,10.15078]
[1777317915775,40.21,76745.15,41.1,-0.12395,0.0001,10.14918]
[1777317916806,40.21,76741.26,41.1,-0.12435,0.0001,10.17158]
[1777317918220,40.21,76752.77,41.1,-0.12317,0.0001,10.10545]
[1777317919797,40.22,76754.17,41.1,-0.12303,0.0001,10.0975]
[1777317924262,40.22,76745.06,41.1,-0.12397,0.0001,10.1502]
[1777317927283,40.22,76753.21,41.1,-0.12313,0.0001,10.10349]
[1777317929297,40.22,76761.9,41.1,-0.12225,0.0001,10.05375]
[1777317929712,40.22,76761.9,41.1,-0.12225,0.0001,10.05375]
[1777317935339,40.22,76758.82,41.1,-0.12252,0.0001,10.06683]
[1777317940401,40.22,76751.95,41.1,-0.12323,0.0001,10.10671]
[1777317944656,40.22,76746.93,41.1,-0.12375,0.0001,10.13575]
[1777317944663,40.22,76746.93,41.1,-0.12375,0.0001,10.13575]
[1777317950481,40.22,76746.36,41.1,-0.12381,0.0001,10.13891]
[1777317953276,40.22,76747.12,41.1,-0.12373,0.0001,10.13449]
[1777317955040,40.22,76758.26,41.1,-0.12259,0.0001,10.07057]
[1777317961691,40.22,76755.48,41.1,-0.12288,0.0001,10.08706]
[1777317963056,40.22,76748.77,41.1,-0.12357,0.0001,10.12563]
[1777317967827,40.22,76739.36,41.1,-0.12453,0.0001,10.17956]
[1777317970659,40.22,76736.98,41.1,-0.12477,0.0001,10.19299]
[1777317972079,40.22,76730.27,41.1,-0.12546,0.0001,10.2315]
[1777317972603,40.22,76751.6,41.1,-0.12327,0.0001,10.1087]
[1777317972658,40.22,76751.6,41.1,-0.12327,0.0001,10.1087]
[1777317973610,40.22,76759.73,41.1,-0.12244,0.0001,10.06206]
[1777317975431,40.22,76760.55,41.1,-0.12236,0.0001,10.05745]
[1777317976151,40.22,76760.25,41.1,-0.12239,0.0001,10.05927]
[1777317979540,40.22,76762.55,41.1,-0.12216,0.0001,10.04641]
[1777317979548,40.22,76762.55,41.1,-0.12216,0.0001,10.04641]
[1777317979652,40.22,76763.42,41.1,-0.12207,0.0001,10.04154]
[1777317981607,40.22,76763.42,41.1,-0.12207,0.0001,10.04154]
[1777317981621,40.22,76763.22,41.1,-0.12209,0.0001,10.04242]
[1777317985035,40.22,76765.43,41.1,-0.12187,0.0001,10.03005]
[1777317985729,40.22,76766.65,41.1,-0.12175,0.0001,10.02321]
[1777317985816,40.22,76765.92,41.1,-0.12183,0.0001,10.02755]
[1777317989850,40.22,76766.53,41.1,-0.12176,0.0001,10.02374]
[1777317989952,40.22,76766.53,41.1,-0.12176,0.0001,10.02374]
[1777317990660,40.22,76766.53,41.1,-0.12176,0.0001,10.02374]
[1777317990053,40.22,76766.39,41.1,-0.12177,0.0001,10.02443]
[1777317991915,40.22,76767.47,41.1,-0.12167,0.0001,10.01839]
[1777317993751,40.22,76754.58,41.1,-0.12293,0.0001,10.08736]
[1777317995380,40.22,76754.58,41.1,-0.12293,0.0001,10.08736]
[1777317995989,40.22,76753.71,41.1,-0.12302,0.0001,10.09241]
[1777317998976,40.22,76744.19,41.1,-0.12399,0.0001,10.14713]
[1777318000044,40.22,76741.87,41.1,-0.12423,0.0001,10.16047]
[1777318000057,40.22,76741.87,41.1,-0.12423,0.0001,10.16047]
[1777318000372,40.22,76741.87,41.1,-0.12423,0.0001,10.16047]
[1777318000800,40.22,76718.77,41.1,-0.12662,0.0001,10.29328]
[1777318006639,40.22,76719.38,41.1,-0.12654,0.0001,10.2888]
[1777318009025,40.22,76719.71,41.1,-0.12649,0.0001,10.28618]
[1777318014738,40.21,76719.4,41.1,-0.1265,0.0001,10.28661]
[1777318014749,40.21,76719.4,41.1,-0.1265,0.0001,10.28661]
[1777318014979,40.21,76719.4,41.1,-0.1265,0.0001,10.28661]
[1777318020940,40.21,76720.73,41.1,-0.12634,0.0001,10.27737]
[1777318025820,40.21,76720.79,41.1,-0.12631,0.0001,10.27617]
[1777318027651,40.21,76720.27,41.1,-0.12636,0.0001,10.27896]
[1777318029252,40.21,76723.96,41.1,-0.12597,0.0001,10.25728]
[1777318030049,40.2,76724.01,41.1,-0.12596,0.0001,10.2568]
[1777318032567,40.2,76725.18,41.1,-0.12584,0.0001,10.24967]
[1777318032615,40.2,76725.18,41.1,-0.12584,0.0001,10.24967]
[1777318032647,40.2,76725.18,41.1,-0.12584,0.0001,10.24967]
[1777318035559,40.2,76714.24,41.1,-0.12697,0.0001,10.31222]
[1777318039862,40.2,76712.95,41.1,-0.12708,0.0001,10.31833]
[1777318039904,40.2,76712.95,41.1,-0.12708,0.0001,10.31833]
[1777318040184,40.2,76706.56,41.1,-0.12774,0.0001,10.35496]
[1777318041030,40.2,76706.56,41.1,-0.12774,0.0001,10.35496]
[1777318045089,40.2,76700.92,41.1,-0.12833,0.00011,10.38711]
[1777318050149,40.19,76698.34,41.1,-0.12858,0.00011,10.40111]
[1777318055184,40.19,76697.58,41.1,-0.1286,0.00011,10.3994]
[1777318060219,40.19,76705.19,41.1,-0.12778,0.00011,10.3547]
[1777318060989,40.19,76705.19,41.1,-0.12778,0.00011,10.3547]
[1777318061226,40.19,76711.1,41.1,-0.12716,0.0001,10.32046]
[1777318062158,40.19,76711.1,41.1,-0.12716,0.0001,10.32046]
[1777318062838,40.19,76711.99,41.1,-0.12706,0.0001,10.31502]
[1777318066815,40.18,76716.03,41.1,-0.12662,0.0001,10.29058]
[1777318070035,40.18,76717.24,41.1,-0.12648,0.0001,10.28285]
[1777318075191,40.18,76713.09,41.1,-0.12689,0.0001,10.30558]
[1777318075326,40.18,76708.12,41.1,-0.12741,0.0001,10.33401]
[1777318077178,40.18,76702.68,41.1,-0.12798,0.00011,10.36539]
[1777318082479,40.17,76706.24,41.1,-0.12759,0.0001,10.34423]
[1777318084460,40.17,76695.67,41.1,-0.1287,0.00011,10.40508]
[1777318086471,40.17,76691.12,41.1,-0.12918,0.00011,10.43124]
[1777318091517,40.17,76695.0,41.1,-0.12875,0.00011,10.4078]
[1777318094128,40.17,76693.95,41.1,-0.12885,0.00011,10.41338]
[1777318099493,40.17,76692.15,41.1,-0.12904,0.00011,10.4238]
[1777318104529,40.17,76684.74,41.1,-0.12983,0.00011,10.46679]
[1777318109563,40.17,76685.45,41.1,-0.12975,0.00011,10.46264]
[1777318114602,40.17,76684.34,41.1,-0.12982,0.00011,10.46372]
[1777318119638,40.17,76690.48,41.1,-0.12917,0.00011,10.42828]
[1777318124673,40.17,76691.9,41.1,-0.12903,0.00011,10.42036]
[1777318129708,40.17,76686.12,41.1,-0.12964,0.00011,10.45417]
[1777318134743,40.17,76689.7,41.1,-0.12927,0.00011,10.43362]
[1777318139777,40.17,76690.51,41.1,-0.12919,0.00011,10.42922]
[1777318144813,40.17,76684.23,41.1,-0.12986,0.00011,10.46573]
[1777318149849,40.17,76685.17,41.1,-0.12976,0.00011,10.46034]
[1777318154884,40.17,76683.24,41.1,-0.12996,0.00011,10.47156]
[1777318159921,40.17,76683.39,41.1,-0.12995,0.00011,10.47067]
[1777318160893,40.17,76683.39,41.1,-0.12995,0.00011,10.47067]
[1777318160971,40.17,76683.39,41.1,-0.12995,0.00011,10.47067]
[1777318160977,40.17,76681.22,41.1,-0.13018,0.00011,10.48325]
[1777318162290,40.17,76681.22,41.1,-0.13018,0.00011,10.48325]
[1777318162519,40.17,76681.22,41.1,-0.13018,0.00011,10.48325]
[1777318163027,40.17,76674.8,41.1,-0.13086,0.00011,10.52049]
[1777318163127,40.17,76674.8,41.1,-0.13086,0.00011,10.52049]
[1777318163378,40.17,76674.8,41.1,-0.13086,0.00011,10.52049]
[1777318163568,40.17,76674.8,41.1,-0.13086,0.00011,10.52049]
[1777318163603,40.17,76659.75,41.1,-0.13248,0.00011,10.60782]
[1777318164247,40.17,76659.75,41.1,-0.13248,0.00011,10.60782]
[1777318165403,40.17,76656.39,41.1,-0.13284,0.00011,10.62719]
[1777318166036,40.17,76655.91,41.1,-0.13289,0.00011,10.6298]
[1777318167783,40.17,76655.95,41.1,-0.13288,0.00011,10.62938]
[1777318168114,40.17,76656.01,41.1,-0.13287,0.00011,10.62885]
[1777318168268,40.17,76656.01,41.1,-0.13287,0.00011,10.62885]
[1777318168598,40.17,76656.01,41.1,-0.13287,0.00011,10.62885]
[1777318168672,40.17,76654.81,41.1,-0.133,0.00011,10.63567]
[1777318169250,40.17,76654.81,41.1,-0.133,0.00011,10.63567]
[1777318170623,40.17,76643.66,41.1,-0.1342,0.00011,10.70051]
[1777318175630,40.17,76642.0,41.1,-0.13433,0.00011,10.70457]
[1777318175731,40.17,76627.44,41.1,-0.13591,0.00011,10.78911]
[1777318176527,40.17,76627.44,41.1,-0.13591,0.00011,10.78911]
[1777318176635,40.17,76627.44,41.1,-0.13591,0.00011,10.78911]
[1777318176721,40.17,76627.97,41.1,-0.13585,0.00011,10.78585]
[1777318177584,40.17,76627.97,41.1,-0.13585,0.00011,10.78585]
[1777318178006,40.17,76627.85,41.1,-0.13587,0.00011,10.78654]
[1777318178264,40.17,76627.85,41.1,-0.13587,0.00011,10.78654]
[1777318184095,40.17,76626.63,41.1,-0.136,0.00011,10.79387]
[1777318189406,40.17,76627.74,41.1,-0.13588,0.00011,10.78747]
[1777318191310,40.17,76628.36,41.1,-0.13582,0.00011,10.78388]
[1777318196312,40.17,76629.91,41.1,-0.13565,0.00011,10.77494]
[1777318200207,40.17,76621.49,41.1,-0.13657,0.00011,10.82398]
[1777318205241,40.17,76616.31,41.1,-0.13714,0.00011,10.85381]
[1777318206612,40.17,76616.31,41.1,-0.13714,0.00011,10.85381]
[1777318209879,40.17,76616.53,41.1,-0.13711,0.00011,10.85222]
[1777318215515,40.17,76621.08,41.1,-0.1366,0.00011,10.82514]
[1777318218588,40.16,76613.66,41.1,-0.13741,0.00011,10.86814]
[1777318218603,40.16,76615.63,41.1,-0.13719,0.00011,10.85654]
[1777318219370,40.16,76615.63,41.1,-0.13719,0.00011,10.85654]
[1777318222047,40.16,76619.38,41.1,-0.13676,0.00011,10.83401]
[1777318227667,40.16,76619.16,41.1,-0.13676,0.00011,10.8339]
[1777318227768,40.16,76618.4,41.1,-0.13684,0.00011,10.83778]
[1777318229852,40.16,76615.99,41.1,-0.1371,0.00011,10.85184]
[1777318229889,40.16,76615.99,41.1,-0.1371,0.00011,10.85184]
[1777318230352,40.15,76617.39,41.1,-0.13694,0.00011,10.84318]
[1777318230559,40.15,76617.39,41.1,-0.13694,0.00011,10.84318]
[1777318230941,40.15,76617.39,41.1,-0.13694,0.00011,10.84318]
[1777318230799,40.15,76582.57,41.1,-0.14082,0.00011,11.04654]
[1777318231148,40.15,76582.57,41.1,-0.14082,0.00011,11.04654]
[1777318231201,40.15,76582.57,41.1,-0.14082,0.00011,11.04654]
[1777318231321,40.15,76582.57,41.1,-0.14082,0.00011,11.04654]
[1777318231654,40.15,76582.57,41.1,-0.14082,0.00011,11.04654]
[1777318231866,40.15,76582.57,41.1,-0.14082,0.00011,11.04654]
[1777318231932,40.15,76574.58,41.1,-0.14166,0.00011,11.08735]
[1777318231978,40.15,76574.58,41.1,-0.14166,0.00011,11.08735]
[1777318232028,40.15,76574.58,41.1,-0.14166,0.00011,11.08735]
[1777318232438,40.15,76573.82,41.1,-0.14174,0.00011,11.09158]
[1777318233221,40.15,76573.82,41.1,-0.14174,0.00011,11.09158]
[1777318236078,40.15,76575.26,41.1,-0.14157,0.00011,11.08262]
[1777318236573,40.15,76575.26,41.1,-0.14157,0.00011,11.08262]
[1777318236846,40.15,76583.22,41.1,-0.14066,0.00011,11.0358]
[1777318237676,40.15,76596.69,41.1,-0.13915,0.00011,10.95706]
[1777318241885,40.15,76591.1,41.1,-0.13978,0.00011,10.98975]
[1777318242555,40.15,76595.57,41.1,-0.13928,0.00011,10.9636]
[1777318242586,40.15,76595.57,41.1,-0.13928,0.00011,10.9636]
[1777318242628,40.15,76595.57,41.1,-0.13928,0.00011,10.9636]
[1777318242666,40.15,76595.57,41.1,-0.13928,0.00011,10.9636]
[1777318242728,40.15,76595.57,41.1,-0.13928,0.00011,10.9636]
[1777318242889,40.15,76595.57,41.1,-0.13928,0.00011,10.9636]
[1777318242767,40.15,76590.04,41.1,-0.1399,0.00011,10.99592]
[1777318243297,40.15,76590.04,41.1,-0.1399,0.00011,10.99592]
[1777318243432,40.15,76590.04,41.1,-0.1399,0.00011,10.99592]
[1777318243663,40.15,76590.04,41.1,-0.1399,0.00011,10.99592]
[1777318243721,40.15,76590.04,41.1,-0.1399,0.00011,10.99592]
[1777318243813,40.15,76590.04,41.1,-0.1399,0.00011,10.99592]
[1777318243827,40.15,76508.09,41.1,-0.14929,0.00012,11.47595]
[1777318244852,40.14,76491.0,41.1,-0.15125,0.00012,11.57309]
[1777318245079,40.14,76491.0,41.1,-0.15125,0.00012,11.57309]
[1777318245431,40.14,76491.0,41.1,-0.15125,0.00012,11.57309]
[1777318245665,40.14,76491.0,41.1,-0.15125,0.00012,11.57309]
[1777318245714,40.14,76491.0,41.1,-0.15125,0.00012,11.57309]
[1777318245724,40.14,76485.26,41.1,-0.15193,0.00012,11.60679]
[1777318246071,40.14,76485.26,41.1,-0.15193,0.00012,11.60679]
[1777318246931,40.14,76472.9,41.1,-0.15339,0.00012,11.67876]
[1777318247902,40.12,76463.36,41.1,-0.15444,0.00012,11.73054]
[1777318248385,40.12,76463.36,41.1,-0.15444,0.00012,11.73054]
[1777318248894,40.12,76473.61,41.1,-0.15321,0.00012,11.66998]
[1777318249015,40.12,76473.61,41.1,-0.15321,0.00012,11.66998]
[1777318249905,40.12,76487.82,41.1,-0.15151,0.00012,11.58607]
[1777318250578,40.12,76497.05,41.1,-0.15042,0.00012,11.53185]
[1777318252731,40.12,76497.35,41.1,-0.15038,0.00012,11.52974]
[1777318252977,40.12,76500.04,41.1,-0.15005,0.00012,11.51323]
[1777318253880,40.12,76507.84,41.1,-0.14912,0.00012,11.46709]
[1777318254170,40.12,76507.84,41.1,-0.14912,0.00012,11.46709]
[1777318254497,40.12,76507.84,41.1,-0.14912,0.00012,11.46709]
[1777318254713,40.12,76507.84,41.1,-0.14912,0.00012,11.46709]
[1777318254802,40.11,76507.94,41.1,-0.1491,0.00012,11.46603]
[1777318256015,40.11,76510.35,41.1,-0.14882,0.00012,11.45188]
[1777318256474,40.11,76510.35,41.1,-0.14882,0.00012,11.45188]
[1777318256620,40.11,76508.94,41.1,-0.14898,0.00012,11.45969]
[1777318258397,40.11,76507.34,41.1,-0.14916,0.00012,11.46884]
[1777318258513,40.11,76507.34,41.1,-0.14916,0.00012,11.46884]
[1777318258577,40.11,76507.34,41.1,-0.14916,0.00012,11.46884]
[1777318259042,40.11,76507.34,41.1,-0.14916,0.00012,11.46884]
[1777318258732,40.11,76519.07,41.1,-0.14778,0.00012,11.39969]
[1777318259370,40.11,76519.07,41.1,-0.14778,0.00012,11.39969]
[1777318260240,40.11,76524.55,41.1,-0.14714,0.00012,11.36733]
[1777318260695,40.11,76518.89,41.1,-0.1478,0.00012,11.40037]
[1777318261416,40.11,76518.89,41.1,-0.1478,0.00012,11.40037]
[1777318261489,40.11,76518.89,41.1,-0.1478,0.00012,11.40037]
[1777318261798,40.11,76518.89,41.1,-0.1478,0.00012,11.40037]
[1777318261840,40.11,76508.3,41.1,-0.14903,0.00012,11.46217]
[1777318262022,40.11,76508.3,41.1,-0.14903,0.00012,11.46217]
[1777318262067,40.11,76508.3,41.1,-0.14903,0.00012,11.46217]
[1777318262193,40.11,76508.3,41.1,-0.14903,0.00012,11.46217]
[1777318262826,40.11,76508.3,41.1,-0.14903,0.00012,11.46217]
[1777318262866,40.11,76500.64,41.1,-0.14992,0.00012,11.50689]
[1777318263561,40.11,76500.64,41.1,-0.14992,0.00012,11.50689]
[1777318263693,40.11,76500.64,41.1,-0.14992,0.00012,11.50689]
[1777318264878,40.11,76502.46,41.1,-0.1497,0.00012,11.49587]
[1777318266699,40.1,76515.34,41.1,-0.14817,0.00012,11.41933]
[1777318267568,40.1,76515.34,41.1,-0.14817,0.00012,11.41933]
[1777318267877,40.1,76519.15,41.1,-0.14772,0.00012,11.39674]
[1777318267978,40.1,76519.15,41.1,-0.14772,0.00012,11.39674]
[1777318268115,40.1,76519.15,41.1,-0.14772,0.00012,11.39674]
[1777318268452,40.1,76519.15,41.1,-0.14772,0.00012,11.39674]
[1777318270028,40.1,76529.65,41.1,-0.14649,0.00012,11.33438]
[1777318274287,40.1,76544.05,41.1,-0.14481,0.00011,11.24882]
[1777318274338,40.1,76544.05,41.1,-0.14481,0.00011,11.24882]
[1777318274783,40.1,76544.05,41.1,-0.14481,0.00011,11.24882]
[1777318274855,40.1,76549.84,41.1,-0.14414,0.00011,11.21468]
[1777318278330,40.09,76557.34,41.1,-0.14326,0.00011,11.16973]
[1777318279823,40.09,76559.62,41.1,-0.143,0.00011,11.15608]
[1777318280088,40.09,76563.82,41.1,-0.14252,0.00011,11.13119]
[1777318280614,40.09,76563.82,41.1,-0.14252,0.00011,11.13119]
[1777318281532,40.09,76564.08,41.1,-0.14248,0.00011,11.12944]
[1777318283101,40.09,76564.65,41.1,-0.14241,0.00011,11.12566]
[1777318287703,40.09,76564.96,41.1,-0.14236,0.00011,11.12296]
[1777318287988,40.09,76564.96,41.1,-0.14236,0.00011,11.12296]
[1777318288078,40.09,76571.5,41.1,-0.14161,0.00011,11.08442]
[1777318288111,40.09,76571.5,41.1,-0.14161,0.00011,11.08442]
[1777318288489,40.09,76571.5,41.1,-0.14161,0.00011,11.08442]
[1777318288860,40.08,76580.96,41.1,-0.14054,0.00011,11.02879]
[1777318288992,40.08,76580.96,41.1,-0.14054,0.00011,11.02879]
[1777318289346,40.08,76580.96,41.1,-0.14054,0.00011,11.02879]
[1777318289590,40.08,76580.96,41.1,-0.14054,0.00011,11.02879]
[1777318289867,40.08,76589.26,41.1,-0.1396,0.00011,10.98004]
[1777318293252,40.08,76588.99,41.1,-0.13958,0.00011,10.97615]
[1777318295784,40.08,76596.07,41.1,-0.13879,0.00011,10.93471]
[1777318298088,40.08,76596.54,41.1,-0.13873,0.00011,10.93195]
[1777318298246,40.08,76596.54,41.1,-0.13873,0.00011,10.93195]
[1777318298287,40.08,76596.54,41.1,-0.13873,0.00011,10.93195]
[1777318298358,40.08,76596.54,41.1,-0.13873,0.00011,10.93195]
[1777318298930,40.08,76600.28,41.1,-0.13831,0.00011,10.91004]
[1777318299174,40.08,76600.28,41.1,-0.13831,0.00011,10.91004]
[1777318302594,40.08,76612.03,41.1,-0.13699,0.00011,10.84036]
[1777318303965,40.08,76619.94,41.1,-0.13611,0.00011,10.79366]
[1777318304802,40.08,76619.94,41.1,-0.13611,0.00011,10.79366]
[1777318304838,40.08,76619.94,41.1,-0.13611,0.00011,10.79366]
[1777318305017,40.08,76623.35,41.1,-0.13573,0.00011,10.77351]
[1777318305081,40.08,76623.35,41.1,-0.13573,0.00011,10.77351]
[1777318305090,40.08,76623.35,41.1,-0.13573,0.00011,10.77351]
[1777318305133,40.08,76623.35,41.1,-0.13573,0.00011,10.77351]
[1777318305164,40.08,76623.35,41.1,-0.13573,0.00011,10.77351]
[1777318306221,40.08,76629.57,41.1,-0.13504,0.00011,10.73702]
[1777318307131,40.08,76630.63,41.1,-0.13492,0.00011,10.73068]
[1777318307300,40.08,76630.63,41.1,-0.13492,0.00011,10.73068]
[1777318309807,40.08,76631.77,41.1,-0.13479,0.00011,10.72374]
[1777318315042,40.07,76626.99,41.1,-0.13531,0.00011,10.75113]
[1777318316363,40.07,76626.99,41.1,-0.13531,0.00011,10.75113]
[1777318316415,40.07,76626.99,41.1,-0.13531,0.00011,10.75113]
[1777318318284,40.07,76620.56,41.1,-0.13601,0.00011,10.78838]
[1777318318582,40.07,76620.56,41.1,-0.13601,0.00011,10.78838]
[1777318319596,40.07,76619.45,41.1,-0.13613,0.00011,10.79469]
[1777318321805,40.07,76619.8,41.1,-0.13608,0.00011,10.79229]
[1777318321891,40.07,76620.64,41.1,-0.13599,0.00011,10.7872]
[1777318323402,40.07,76621.54,41.1,-0.13589,0.00011,10.782]
[1777318323405,40.07,76621.54,41.1,-0.13589,0.00011,10.782]
[1777318323503,40.07,76619.88,41.1,-0.13607,0.00011,10.79176]
[1777318326494,40.07,76620.39,41.1,-0.13601,0.00011,10.78841]
[1777318326514,40.07,76623.65,41.1,-0.13565,0.00011,10.76918]
[1777318328930,40.07,76620.45,41.1,-0.136,0.00011,10.78774]
[1777318331634,40.07,76620.06,41.1,-0.13603,0.00011,10.7895]
[1777318332634,40.07,76622.87,41.1,-0.13572,0.00011,10.77292]
[1777318333677,40.07,76630.18,41.1,-0.13491,0.00011,10.7301]
[1777318337370,40.07,76634.47,41.1,-0.13444,0.00011,10.7048]
[1777318338175,40.07,76634.83,41.1,-0.1344,0.00011,10.70265]
[1777318338391,40.07,76634.83,41.1,-0.1344,0.00011,10.70265]
[1777318338722,40.07,76634.83,41.1,-0.1344,0.00011,10.70265]
[1777318339869,40.07,76636.8,41.1,-0.13418,0.00011,10.69111]
[1777318339886,40.07,76628.48,41.1,-0.13509,0.00011,10.73963]
[1777318345253,40.06,76629.22,41.1,-0.135,0.00011,10.73474]
[1777318350289,40.06,76633.77,41.1,-0.1345,0.00011,10.70785]
[1777318353310,40.06,76623.18,41.1,-0.1356,0.00011,10.76405]
[1777318356276,40.06,76622.57,41.1,-0.13566,0.00011,10.76732]
[1777318360022,40.06,76626.25,41.1,-0.13525,0.00011,10.74537]
[1777318364387,40.06,76634.77,41.1,-0.13431,0.00011,10.69513]
[1777318369556,40.06,76632.83,41.1,-0.13452,0.00011,10.70624]
[1777318370429,40.06,76621.61,41.1,-0.13574,0.00011,10.7716]
[1777318372077,40.06,76621.55,41.1,-0.13575,0.00011,10.7718]
[1777318372183,40.06,76621.55,41.1,-0.13575,0.00011,10.7718]
[1777318372444,40.06,76612.91,41.1,-0.1367,0.00011,10.82214]
[1777318373152,40.06,76612.91,41.1,-0.1367,0.00011,10.82214]
[1777318373451,40.06,76604.07,41.1,-0.13767,0.00011,10.87363]
[1777318375090,40.05,76601.89,41.1,-0.13791,0.00011,10.88609]
[1777318375744,40.05,76601.89,41.1,-0.13791,0.00011,10.88609]
[1777318380196,40.05,76602.67,41.1,-0.13781,0.00011,10.88081]
[1777318381348,40.05,76599.33,41.1,-0.13818,0.00011,10.90026]
[1777318381507,40.05,76607.37,41.1,-0.13729,0.00011,10.8531]
[1777318384563,40.05,76607.9,41.1,-0.13722,0.00011,10.8495]
[1777318385535,40.05,76599.12,41.1,-0.13819,0.00011,10.90059]
[1777318386302,40.05,76599.12,41.1,-0.13819,0.00011,10.90059]
[1777318386405,40.05,76599.12,41.1,-0.13819,0.00011,10.90059]
[1777318386416,40.05,76599.12,41.1,-0.13819,0.00011,10.90059]
[1777318386502,40.05,76599.12,41.1,-0.13819,0.00011,10.90059]
[1777318387029,40.05,76591.61,41.1,-0.13903,0.00011,10.94445]
[1777318387433,40.05,76591.61,41.1,-0.13903,0.00011,10.94445]
[1777318387867,40.05,76591.61,41.1,-0.13903,0.00011,10.94445]
[1777318389580,40.05,76577.13,41.1,-0.14065,0.00011,11.02932]
[1777318390939,40.05,76571.46,41.1,-0.14129,0.00011,11.06249]
[1777318391577,40.05,76561.06,41.1,-0.14247,0.00011,11.12327]
[1777318393459,40.05,76559.09,41.1,-0.14269,0.00011,11.13462]
[1777318396066,40.05,76566.65,41.1,-0.14182,0.00011,11.08984]
[1777318399941,40.04,76564.71,41.1,-0.14203,0.00011,11.1006]
[1777318402238,40.04,76565.42,41.1,-0.14194,0.00011,11.09595]
[1777318402904,40.04,76565.42,41.1,-0.14194,0.00011,11.09595]
[1777318407986,40.04,76568.1,41.1,-0.14162,0.00011,11.07948]
[1777318411057,40.04,76564.39,41.1,-0.14204,0.00011,11.10083]
[1777318411883,40.04,76564.85,41.1,-0.14193,0.00011,11.09259]
[1777318412100,40.04,76574.3,41.1,-0.14085,0.00011,11.03699]
[1777318416752,40.04,76565.68,41.1,-0.14182,0.00011,11.08711]
[1777318420891,40.03,76566.0,41.1,-0.14178,0.00011,11.0848]
[1777318421690,40.03,76565.94,41.1,-0.14178,0.00011,11.08501]
[1777318427044,40.03,76559.15,41.1,-0.14254,0.00011,11.12431]
[1777318427400,40.03,76559.07,41.1,-0.14255,0.00011,11.12458]
[1777318428469,40.03,76560.67,41.1,-0.14236,0.00011,11.11499]
[1777318429126,40.03,76560.67,41.1,-0.14236,0.00011,11.11499]
[1777318431557,40.03,76566.35,41.1,-0.14171,0.00011,11.08112]
[1777318431566,40.03,76566.35,41.1,-0.14171,0.00011,11.08112]
[1777318431678,40.03,76566.35,41.1,-0.14171,0.00011,11.08112]
[1777318431813,40.03,76566.35,41.1,-0.14171,0.00011,11.08112]
[1777318431942,40.03,76566.35,41.1,-0.14171,0.00011,11.08112]
[1777318432084,40.03,76566.35,41.1,-0.14171,0.00011,11.08112]
[1777318432096,40.03,76586.33,41.1,-0.13945,0.00011,10.9638]
[1777318432196,40.03,76586.33,41.1,-0.13945,0.00011,10.9638]
[1777318432253,40.03,76586.33,41.1,-0.13945,0.00011,10.9638]
[1777318432314,40.03,76586.33,41.1,-0.13945,0.00011,10.9638]
[1777318432534,40.03,76586.33,41.1,-0.13945,0.00011,10.9638]
[1777318432553,40.03,76586.33,41.1,-0.13945,0.00011,10.9638]
[1777318432571,40.03,76586.33,41.1,-0.13945,0.00011,10.9638]
[1777318433071,40.03,76586.33,41.1,-0.13945,0.00011,10.9638]
[1777318432943,40.03,76618.04,41.1,-0.13592,0.00011,10.77819]
[1777318433270,40.03,76618.04,41.1,-0.13592,0.00011,10.77819]
[1777318435692,40.03,76616.13,41.1,-0.13612,0.00011,10.78903]
[1777318435899,40.03,76604.67,41.1,-0.13739,0.00011,10.8559]
[1777318436949,40.03,76604.67,41.1,-0.13739,0.00011,10.8559]
[1777318437092,40.03,76604.67,41.1,-0.13739,0.00011,10.8559]
[1777318437380,40.03,76604.03,41.1,-0.13746,0.00011,10.85937]
[1777318437937,40.03,76604.03,41.1,-0.13746,0.00011,10.85937]
[1777318438838,40.03,76597.03,41.1,-0.13823,0.00011,10.90008]
[1777318439195,40.02,76594.81,41.1,-0.13847,0.00011,10.91275]
[1777318439666,40.02,76594.81,41.1,-0.13847,0.00011,10.91275]
[1777318441115,40.02,76596.02,41.1,-0.13833,0.00011,10.90531]
[1777318441565,40.02,76589.46,41.1,-0.13906,0.00011,10.94341]
[1777318441652,40.02,76589.46,41.1,-0.13906,0.00011,10.94341]
[1777318441809,40.02,76589.46,41.1,-0.13906,0.00011,10.94341]
[1777318441941,40.02,76586.4,41.1,-0.13939,0.00011,10.96096]
[1777318442314,40.02,76586.4,41.1,-0.13939,0.00011,10.96096]
[1777318443633,40.02,76580.84,41.1,-0.14002,0.00011,10.99359]
[1777318444168,40.02,76576.7,41.1,-0.14049,0.00011,11.01785]
[1777318448756,40.02,76577.39,41.1,-0.1404,0.00011,11.01354]
[1777318450030,40.02,76580.45,41.1,-0.14006,0.00011,10.99556]
[1777318451389,40.02,76585.43,41.1,-0.1395,0.00011,10.96631]
[1777318451495,40.02,76585.43,41.1,-0.1395,0.00011,10.96631]
[1777318453239,40.02,76578.27,41.1,-0.1403,0.00011,11.00837]
[1777318453872,40.02,76578.27,41.1,-0.1403,0.00011,11.00837]
[1777318453876,40.02,76578.27,41.1,-0.1403,0.00011,11.00837]
[1777318453937,40.02,76578.27,41.1,-0.1403,0.00011,11.00837]
[1777318454031,40.02,76588.48,41.1,-0.13916,0.00011,10.94848]
[1777318454827,40.02,76588.48,41.1,-0.13916,0.00011,10.94848]
[1777318455553,40.02,76592.03,41.1,-0.13875,0.00011,10.92728]
[1777318456504,40.02,76588.74,41.1,-0.13911,0.00011,10.94624]
[1777318456631,40.02,76588.74,41.1,-0.13911,0.00011,10.94624]
[1777318460029,40.02,76590.49,41.1,-0.1389,0.00011,10.93505]
[1777318461230,40.01,76586.85,41.1,-0.1393,0.00011,10.95607]
[1777318461464,40.01,76585.42,41.1,-0.13946,0.00011,10.96415]
[1777318462128,40.01,76585.42,41.1,-0.13946,0.00011,10.96415]
[1777318464354,40.01,76580.43,41.1,-0.14,0.00011,10.99235]
[1777318464713,40.01,76580.43,41.1,-0.14,0.00011,10.99235]
[1777318464877,40.01,76580.43,41.1,-0.14,0.00011,10.99235]
[1777318466374,40.01,76574.95,41.1,-0.1406,0.00011,11.02387]
[1777318466433,40.01,76574.95,41.1,-0.1406,0.00011,11.02387]
[1777318467121,40.01,76563.64,41.1,-0.14188,0.00011,11.09]
[1777318471149,40.01,76571.05,41.1,-0.14098,0.00011,11.04055]
[1777318473370,40.0,76575.44,41.1,-0.14048,0.00011,11.01457]
[1777318475040,40.0,76577.87,41.1,-0.1402,0.00011,11.00025]
[1777318480211,40.0,76573.51,41.1,-0.14068,0.00011,11.02536]
[1777318480260,40.0,76573.51,41.1,-0.14068,0.00011,11.02536]
[1777318484240,40.0,76581.48,41.1,-0.13978,0.00011,10.97838]
[1777318487801,40.0,76578.5,41.1,-0.14011,0.00011,10.99574]
[1777318490851,40.0,76582.9,41.1,-0.13961,0.00011,10.96955]
[1777318491113,40.0,76583.65,41.1,-0.13952,0.00011,10.96499]
[1777318492762,40.0,76583.49,41.1,-0.13954,0.00011,10.96556]
[1777318492955,40.0,76583.49,41.1,-0.13954,0.00011,10.96556]
[1777318493039,40.0,76583.83,41.1,-0.13949,0.00011,10.96319]
[1777318493627,40.0,76583.83,41.1,-0.13949,0.00011,10.96319]
[1777318494321,40.0,76578.58,41.1,-0.14008,0.00011,10.994]
[1777318498450,40.0,76577.49,41.1,-0.1402,0.00011,11.00016]
[1777318498903,40.0,76577.49,41.1,-0.1402,0.00011,11.00016]
[1777318499364,40.0,76577.49,41.1,-0.1402,0.00011,11.00016]
[1777318503020,40.0,76577.24,41.1,-0.14022,0.00011,11.00129]
[1777318504316,40.0,76577.2,41.1,-0.14022,0.00011,11.00141]
[1777318510422,39.99,76576.1,41.1,-0.14034,0.00011,11.0074]
[1777318513889,39.99,76576.4,41.1,-0.1403,0.00011,11.0055]
[1777318515178,39.99,76581.47,41.1,-0.13973,0.00011,10.97568]
[1777318515823,39.99,76581.36,41.1,-0.13974,0.00011,10.97629]
[1777318516695,39.99,76578.63,41.1,-0.14005,0.00011,10.99229]
[1777318517242,39.99,76578.63,41.1,-0.14005,0.00011,10.99229]
[1777318521600,39.99,76575.15,41.1,-0.14043,0.00011,11.01236]
[1777318523527,39.99,76579.5,41.1,-0.13994,0.00011,10.98668]
[1777318524130,39.99,76579.5,41.1,-0.13994,0.00011,10.98668]
[1777318524309,39.99,76580.36,41.1,-0.13984,0.00011,10.98159]
[1777318525860,39.99,76580.91,41.1,-0.13978,0.00011,10.97812]
[1777318526628,39.99,76581.74,41.1,-0.13968,0.00011,10.97301]
[1777318526647,39.99,76581.74,41.1,-0.13968,0.00011,10.97301]
[1777318529019,39.99,76584.99,41.1,-0.1393,0.00011,10.95312]
[1777318530163,39.99,76584.57,41.1,-0.13934,0.00011,10.95519]
[1777318530516,39.98,76583.4,41.1,-0.13945,0.00011,10.96127]
[1777318530578,39.98,76583.4,41.1,-0.13945,0.00011,10.96127]
[1777318531685,39.98,76581.12,41.1,-0.13971,0.00011,10.97465]
[1777318533928,39.98,76574.26,41.1,-0.14042,0.00011,11.00885]
[1777318534307,39.98,76574.26,41.1,-0.14042,0.00011,11.00885]
[1777318535992,39.98,76575.38,41.1,-0.14028,0.00011,11.00146]
[1777318537608,39.98,76581.98,41.1,-0.13953,0.00011,10.96232]
[1777318541701,39.97,76584.02,41.1,-0.13927,0.00011,10.9488]
[1777318544086,39.97,76586.32,41.1,-0.13899,0.00011,10.93454]
[1777318546151,39.97,76594.19,41.1,-0.13809,0.00011,10.88734]
[1777318547043,39.97,76594.19,41.1,-0.13809,0.00011,10.88734]
[1777318550347,39.96,76604.77,41.1,-0.13689,0.00011,10.8241]
[1777318552812,39.96,76611.42,41.1,-0.13615,0.00011,10.78493]
[1777318553109,39.96,76611.42,41.1,-0.13615,0.00011,10.78493]
[1777318553288,39.96,76600.75,41.1,-0.13733,0.00011,10.84733]
[1777318553848,39.96,76600.75,41.1,-0.13733,0.00011,10.84733]
[1777318553862,39.96,76600.75,41.1,-0.13733,0.00011,10.84733]
[1777318553890,39.96,76600.75,41.1,-0.13733,0.00011,10.84733]
[1777318553902,39.96,76600.75,41.1,-0.13733,0.00011,10.84733]
[1777318554306,39.96,76579.82,41.1,-0.13967,0.00011,10.96993]
[1777318554781,39.96,76561.3,41.1,-0.14177,0.00011,11.07876]
[1777318556193,39.96,76561.3,41.1,-0.14177,0.00011,11.07876]
[1777318556241,39.96,76561.3,41.1,-0.14177,0.00011,11.07876]
[1777318557753,39.96,76569.58,41.1,-0.14082,0.00011,11.02974]
[1777318558355,39.96,76569.58,41.1,-0.14082,0.00011,11.02974]
[1777318559695,39.96,76572.3,41.1,-0.14051,0.00011,11.01368]
[1777318560461,39.96,76572.94,41.1,-0.14044,0.00011,11.00987]
[1777318561374,39.96,76574.65,41.1,-0.14025,0.00011,10.99978]
[1777318564695,39.96,76574.45,41.1,-0.14027,0.00011,11.00088]
[1777318564831,39.96,76574.45,41.1,-0.14027,0.00011,11.00088]
[1777318566047,39.96,76585.45,41.1,-0.13902,0.00011,10.93603]
[1777318567301,39.96,76585.45,41.1,-0.13902,0.00011,10.93603]
[1777318567825,39.96,76593.2,41.1,-0.13815,0.00011,10.89026]
[1777318568604,39.96,76593.2,41.1,-0.13815,0.00011,10.89026]
[1777318572116,39.95,76584.18,41.1,-0.13914,0.00011,10.94198]
[1777318572574,39.95,76584.18,41.1,-0.13914,0.00011,10.94198]
[1777318573010,39.95,76584.18,41.1,-0.13914,0.00011,10.94198]
[1777318574487,39.95,76585.77,41.1,-0.13895,0.00011,10.93194]
[1777318575154,39.95,76585.77,41.1,-0.13895,0.00011,10.93194]
[1777318580187,39.95,76584.72,41.1,-0.13903,0.00011,10.93642]
[1777318581068,39.94,76585.24,41.1,-0.13897,0.00011,10.93302]
[1777318586959,39.94,76593.17,41.1,-0.13804,0.00011,10.88442]
[1777318591994,39.93,76597.42,41.1,-0.13749,0.00011,10.85277]
[1777318592585,39.93,76597.42,41.1,-0.13749,0.00011,10.85277]
[1777318593001,39.93,76586.31,41.1,-0.13873,0.00011,10.91776]
[1777318596882,39.93,76581.12,41.1,-0.13929,0.00011,10.94719]
[1777318596914,39.93,76581.12,41.1,-0.13929,0.00011,10.94719]
[1777318596916,39.93,76581.12,41.1,-0.13929,0.00011,10.94719]
[1777318596982,39.93,76581.12,41.1,-0.13929,0.00011,10.94719]
[1777318597678,39.93,76574.55,41.1,-0.14003,0.00011,10.98545]
[1777318598035,39.93,76570.03,41.1,-0.14053,0.00011,11.01181]
[1777318600023,39.93,76569.91,41.1,-0.14055,0.00011,11.01247]
[1777318602116,39.93,76571.18,41.1,-0.1404,0.00011,11.00491]
[1777318605598,39.93,76572.25,41.1,-0.14028,0.00011,10.99852]
[1777318609596,39.93,76572.23,41.1,-0.14028,0.00011,10.99855]
[1777318610918,39.93,76572.71,41.1,-0.14022,0.00011,10.9957]
[1777318613525,39.93,76574.34,41.1,-0.14004,0.00011,10.98608]
[1777318614149,39.93,76579.93,41.1,-0.13941,0.00011,10.95322]
[1777318614456,39.93,76579.93,41.1,-0.13941,0.00011,10.95322]
[1777318617078,39.93,76584.57,41.1,-0.13888,0.00011,10.92545]
[1777318617170,39.92,76584.01,41.1,-0.13893,0.00011,10.92841]
[1777318618458,39.92,76584.38,41.1,-0.13889,0.00011,10.92611]
[1777318618650,39.92,76584.38,41.1,-0.13889,0.00011,10.92611]
[1777318619184,39.92,76568.43,41.1,-0.14069,0.00011,11.01975]
[1777318624221,39.92,76563.88,41.1,-0.1412,0.00011,11.04628]
[1777318625561,39.92,76564.26,41.1,-0.14115,0.00011,11.04395]
[1777318626918,39.92,76563.46,41.1,-0.14124,0.00011,11.04855]
[1777318629284,39.92,76563.34,41.1,-0.14125,0.00011,11.04907]
[1777318635296,39.92,76567.63,41.1,-0.14075,0.00011,11.02321]
[1777318640331,39.92,76566.59,41.1,-0.14087,0.00011,11.02904]
[1777318640529,39.92,76566.59,41.1,-0.14087,0.00011,11.02904]
[1777318646373,39.92,76564.99,41.1,-0.14104,0.00011,11.03801]
[1777318651408,39.92,76563.88,41.1,-0.1411,0.00011,11.03878]
[1777318654430,39.92,76572.66,41.1,-0.14011,0.00011,10.98694]
[1777318656961,39.92,76574.52,41.1,-0.1399,0.00011,10.97601]
[1777318662937,39.92,76572.34,41.1,-0.14014,0.00011,10.9888]
[1777318666578,39.92,76571.94,41.1,-0.14019,0.00011,10.99112]
[1777318666599,39.92,76571.94,41.1,-0.14019,0.00011,10.99112]
[1777318667912,39.92,76576.26,41.1,-0.1397,0.00011,10.9657]
[1777318668316,39.92,76581.61,41.1,-0.1391,0.00011,10.93427]
[1777318668942,39.92,76581.61,41.1,-0.1391,0.00011,10.93427]
[1777318669456,39.91,76583.21,41.1,-0.13891,0.00011,10.92473]
[1777318669534,39.91,76579.12,41.1,-0.13937,0.00011,10.94864]
[1777318674570,39.92,76579.73,41.1,-0.13931,0.00011,10.94526]
[1777318675624,39.92,76579.73,41.1,-0.13931,0.00011,10.94526]
[1777318675708,39.92,76588.02,41.1,-0.13838,0.00011,10.8966]
[1777318677323,39.92,76588.02,41.1,-0.13838,0.00011,10.8966]
[1777318678087,39.92,76589.87,41.1,-0.13817,0.00011,10.88599]
[1777318678189,39.92,76590.2,41.1,-0.13814,0.00011,10.88405]
[1777318682528,39.92,76593.76,41.1,-0.13773,0.00011,10.86291]
[1777318686576,39.92,76594.86,41.1,-0.13761,0.00011,10.85635]
[1777318686605,39.92,76594.86,41.1,-0.13761,0.00011,10.85635]
[1777318687355,39.92,76605.44,41.1,-0.13643,0.00011,10.79424]
[1777318687628,39.92,76605.44,41.1,-0.13643,0.00011,10.79424]
[1777318689040,39.91,76611.74,41.1,-0.13573,0.00011,10.75717]
[1777318689624,39.91,76614.54,41.1,-0.13542,0.00011,10.74068]
[1777318690012,39.91,76614.54,41.1,-0.13542,0.00011,10.74068]
[1777318693404,39.91,76619.88,41.1,-0.13483,0.00011,10.70928]
[1777318695048,39.91,76626.07,41.1,-0.13415,0.00011,10.67301]
[1777318695167,39.91,76626.07,41.1,-0.13415,0.00011,10.67301]
[1777318695232,39.91,76629.32,41.1,-0.13379,0.00011,10.65403]
[1777318695600,39.91,76629.32,41.1,-0.13379,0.00011,10.65403]
[1777318695752,39.91,76629.32,41.1,-0.13379,0.00011,10.65403]
[1777318695761,39.91,76629.32,41.1,-0.13379,0.00011,10.65403]
[1777318696302,39.91,76629.32,41.1,-0.13379,0.00011,10.65403]
[1777318696672,39.91,76636.38,41.1,-0.13302,0.00011,10.61274]
[1777318697157,39.91,76643.16,41.1,-0.13229,0.00011,10.57317]
[1777318699493,39.91,76645.37,41.1,-0.13204,0.00011,10.56011]
[1777318699746,39.91,76645.79,41.1,-0.132,0.00011,10.55759]
[1777318701338,39.91,76645.79,41.1,-0.132,0.00011,10.55759]
[1777318702125,39.91,76632.11,41.1,-0.13349,0.00011,10.63792]
[1777318704261,39.92,76629.81,41.1,-0.13374,0.00011,10.65142]
[1777318705448,39.92,76629.93,41.1,-0.13373,0.00011,10.65074]
[1777318704781,39.92,76617.59,41.1,-0.13509,0.00011,10.72304]
[1777318705535,39.92,76617.59,41.1,-0.13509,0.00011,10.72304]
[1777318705665,39.92,76617.59,41.1,-0.13509,0.00011,10.72304]
[1777318705734,39.92,76617.59,41.1,-0.13509,0.00011,10.72304]
[1777318706054,39.92,76617.59,41.1,-0.13509,0.00011,10.72304]
[1777318706116,39.91,76603.1,41.1,-0.13669,0.00011,10.80794]
[1777318706795,39.92,76589.54,41.1,-0.1382,0.00011,10.88758]
[1777318708167,39.92,76589.54,41.1,-0.1382,0.00011,10.88758]
[1777318710837,39.91,76590.91,41.1,-0.13805,0.00011,10.87932]
[1777318716865,39.91,76591.83,41.1,-0.13788,0.00011,10.86816]
[1777318717725,39.91,76591.83,41.1,-0.13788,0.00011,10.86816]
[1777318722907,39.91,76595.74,41.1,-0.13744,0.00011,10.8449]
[1777318724921,39.91,76604.35,41.1,-0.13648,0.00011,10.79431]
[1777318725800,39.91,76604.35,41.1,-0.13648,0.00011,10.79431]
[1777318728540,39.91,76604.66,41.1,-0.13645,0.00011,10.79256]
[1777318728811,39.91,76604.66,41.1,-0.13645,0.00011,10.79256]
[1777318728819,39.91,76604.66,41.1,-0.13645,0.00011,10.79256]
[1777318728864,39.91,76604.66,41.1,-0.13645,0.00011,10.79256]
[1777318729200,39.91,76602.63,41.1,-0.13667,0.00011,10.8045]
[1777318732730,39.91,76603.19,41.1,-0.1366,0.00011,10.80052]
[1777318732737,39.91,76603.19,41.1,-0.1366,0.00011,10.80052]
[1777318733148,39.91,76603.19,41.1,-0.1366,0.00011,10.80052]
[1777318734052,39.91,76604.91,41.1,-0.1364,0.00011,10.79022]
[1777318734124,39.91,76604.91,41.1,-0.1364,0.00011,10.79022]
[1777318734146,39.91,76604.91,41.1,-0.1364,0.00011,10.79022]
[1777318734915,39.91,76604.13,41.1,-0.13649,0.00011,10.7946]
[1777318734918,39.91,76604.13,41.1,-0.13649,0.00011,10.7946]
[1777318736195,39.91,76604.77,41.1,-0.13641,0.00011,10.79065]
[1777318736269,39.91,76604.77,41.1,-0.13641,0.00011,10.79065]
[1777318736316,39.91,76604.77,41.1,-0.13641,0.00011,10.79065]
[1777318736365,39.91,76604.77,41.1,-0.13641,0.00011,10.79065]
[1777318738362,39.91,76605.27,41.1,-0.13635,0.00011,10.78734]
[1777318738368,39.91,76605.27,41.1,-0.13635,0.00011,10.78734]
[1777318738648,39.91,76605.25,41.1,-0.13634,0.00011,10.78709]
[1777318738651,39.91,76605.25,41.1,-0.13634,0.00011,10.78709]
[1777318740056,39.91,76605.22,41.1,-0.13635,0.00011,10.78726]
[1777318740085,39.91,76605.22,41.1,-0.13635,0.00011,10.78726]
[1777318740442,39.91,76605.22,41.1,-0.13635,0.00011,10.78726]
[1777318740448,39.91,76605.22,41.1,-0.13635,0.00011,10.78726]
[1777318746261,39.9,76604.09,41.1,-0.13645,0.00011,10.79289]
[1777318746354,39.9,76604.09,41.1,-0.13645,0.00011,10.79289]
[1777318746457,39.9,76602.46,41.1,-0.13663,0.00011,10.80228]
[1777318747319,39.9,76602.46,41.1,-0.13663,0.00011,10.80228]
[1777318748675,39.9,76597.59,41.1,-0.13718,0.00011,10.83091]
[1777318748744,39.9,76597.59,41.1,-0.13718,0.00011,10.83091]
[1777318750111,39.9,76597.18,41.1,-0.13722,0.00011,10.83332]
[1777318750722,39.9,76592.91,41.1,-0.1377,0.00011,10.8584]
[1777318751438,39.9,76592.91,41.1,-0.1377,0.00011,10.8584]
[1777318757533,39.9,76590.58,41.1,-0.13795,0.00011,10.87168]
[1777318758981,39.9,76590.04,41.1,-0.13801,0.00011,10.87473]
[1777318759039,39.9,76590.04,41.1,-0.13801,0.00011,10.87473]
[1777318761174,39.9,76583.21,41.1,-0.13877,0.00011,10.91473]
[1777318761622,39.9,76583.24,41.1,-0.13877,0.00011,10.91444]
[1777318762980,39.9,76581.61,41.1,-0.13895,0.00011,10.92391]
[1777318764116,39.9,76588.84,41.1,-0.13813,0.00011,10.88128]
[1777318766776,39.9,76597.49,41.1,-0.13717,0.00011,10.83033]
[1777318768311,39.9,76582.45,41.1,-0.13885,0.00011,10.91867]
[1777318769414,39.9,76582.45,41.1,-0.13885,0.00011,10.91867]
[1777318769828,39.9,76583.31,41.1,-0.13875,0.00011,10.91335]
[1777318770517,39.9,76583.31,41.1,-0.13875,0.00011,10.91335]
[1777318771258,39.9,76583.84,41.1,-0.13869,0.00011,10.91024]
[1777318771513,39.9,76583.84,41.1,-0.13869,0.00011,10.91024]
[1777318772282,39.9,76581.25,41.1,-0.13892,0.00011,10.91982]
[1777318774684,39.9,76580.0,41.1,-0.13906,0.00011,10.92688]
[1777318775377,39.9,76580.0,41.1,-0.13906,0.00011,10.92688]
[1777318776492,39.9,76580.13,41.1,-0.13904,0.00011,10.92597]
[1777318776681,39.9,76586.61,41.1,-0.13831,0.00011,10.88773]
[1777318776694,39.9,76586.61,41.1,-0.13831,0.00011,10.88773]
[1777318777230,39.9,76586.61,41.1,-0.13831,0.00011,10.88773]
[1777318777360,39.9,76586.61,41.1,-0.13831,0.00011,10.88773]
[1777318777378,39.9,76586.61,41.1,-0.13831,0.00011,10.88773]
[1777318777528,39.89,76549.46,41.1,-0.14252,0.00011,11.10626]
[1777318777724,39.89,76549.46,41.1,-0.14252,0.00011,11.10626]
[1777318777739,39.89,76549.46,41.1,-0.14252,0.00011,11.10626]
[1777318778299,39.89,76549.46,41.1,-0.14252,0.00011,11.10626]
[1777318778818,39.89,76548.25,41.1,-0.14265,0.00011,11.11336]
[1777318779069,39.89,76548.25,41.1,-0.14265,0.00011,11.11336]
[1777318779074,39.89,76548.25,41.1,-0.14265,0.00011,11.11336]
[1777318779300,39.89,76548.25,41.1,-0.14265,0.00011,11.11336]
[1777318779313,39.89,76549.32,41.1,-0.14253,0.00011,11.10686]
[1777318783948,39.89,76546.83,41.1,-0.14282,0.00011,11.12164]
[1777318784349,39.89,76554.97,41.1,-0.14188,0.00011,11.0737]
[1777318784808,39.89,76554.97,41.1,-0.14188,0.00011,11.0737]
[1777318785211,39.89,76554.97,41.1,-0.14188,0.00011,11.0737]
[1777318785356,39.89,76554.0,41.1,-0.14199,0.00011,11.07928]
[1777318788084,39.89,76555.41,41.1,-0.14183,0.00011,11.07114]
[1777318788099,39.89,76555.41,41.1,-0.14183,0.00011,11.07114]
[1777318788121,39.89,76555.41,41.1,-0.14183,0.00011,11.07114]
[1777318788315,39.89,76555.41,41.1,-0.14183,0.00011,11.07114]
[1777318788377,39.89,76565.02,41.1,-0.14074,0.00011,11.01465]
[1777318790003,39.89,76567.69,41.1,-0.14044,0.00011,10.99882]
[1777318791243,39.89,76568.67,41.1,-0.14033,0.00011,10.99301]
[1777318792090,39.89,76570.03,41.1,-0.14017,0.00011,10.98499]
[1777318792405,39.89,76582.0,41.1,-0.13882,0.00011,10.91457]
[1777318796513,39.89,76584.64,41.1,-0.13853,0.00011,10.89925]
[1777318796582,39.89,76584.64,41.1,-0.13853,0.00011,10.89925]
[1777318798273,39.9,76587.34,41.1,-0.13823,0.00011,10.8836]
[1777318799760,39.9,76586.23,41.1,-0.13836,0.00011,10.89036]
[1777318805497,39.9,76589.53,41.1,-0.138,0.00011,10.87168]
[1777318808961,39.9,76592.0,41.1,-0.13773,0.00011,10.85755]
[1777318809226,39.9,76592.0,41.1,-0.13773,0.00011,10.85755]
[1777318810159,39.9,76596.76,41.1,-0.1372,0.00011,10.82972]
[1777318810352,39.9,76596.76,41.1,-0.1372,0.00011,10.82972]
[1777318811348,39.9,76597.18,41.1,-0.13716,0.00011,10.82758]
[1777318811947,39.9,76598.13,41.1,-0.13706,0.00011,10.82219]
[1777318812407,39.9,76598.13,41.1,-0.13706,0.00011,10.82219]
[1777318812457,39.9,76598.13,41.1,-0.13706,0.00011,10.82219]
[1777318814555,39.9,76606.58,41.1,-0.13612,0.00011,10.77279]
[1777318814561,39.9,76605.84,41.1,-0.13621,0.00011,10.77766]
[1777318817535,39.9,76605.76,41.1,-0.13623,0.00011,10.77824]
[1777318818598,39.9,76617.36,41.1,-0.13494,0.00011,10.71027]
[1777318819649,39.9,76624.14,41.1,-0.1342,0.00011,10.67061]
[1777318821619,39.91,76631.96,41.1,-0.13335,0.00011,10.62518]
[1777318823396,39.91,76631.96,41.1,-0.13335,0.00011,10.62518]
[1777318823632,39.91,76633.18,41.1,-0.13323,0.00011,10.61857]
[1777318825174,39.91,76632.5,41.1,-0.1333,0.00011,10.62283]
[1777318826193,39.91,76632.86,41.1,-0.13327,0.00011,10.621]
[1777318826273,39.91,76632.86,41.1,-0.13327,0.00011,10.621]
[1777318826293,39.91,76632.86,41.1,-0.13327,0.00011,10.621]
[1777318826351,39.91,76632.86,41.1,-0.13327,0.00011,10.621]
[1777318826520,39.91,76632.86,41.1,-0.13327,0.00011,10.621]
[1777318826539,39.91,76632.86,41.1,-0.13327,0.00011,10.621]
[1777318826555,39.91,76632.86,41.1,-0.13327,0.00011,10.621]
[1777318826414,39.91,76639.22,41.1,-0.13258,0.00011,10.58407]
[1777318826655,39.91,76639.22,41.1,-0.13258,0.00011,10.58407]
[1777318826780,39.91,76639.22,41.1,-0.13258,0.00011,10.58407]
[1777318828439,39.91,76646.3,41.1,-0.13181,0.00011,10.54276]
[1777318829907,39.91,76651.6,41.1,-0.13125,0.00011,10.51213]
[1777318830244,39.91,76658.77,41.1,-0.13048,0.00011,10.47046]
[1777318830684,39.91,76658.77,41.1,-0.13048,0.00011,10.47046]
[1777318830696,39.91,76658.77,41.1,-0.13048,0.00011,10.47046]
[1777318832378,39.91,76672.6,41.1,-0.12894,0.00011,10.38452]
[1777318838503,39.91,76671.81,41.1,-0.12904,0.00011,10.38986]
[1777318838920,39.92,76672.4,41.1,-0.12898,0.00011,10.38655]
[1777318839390,39.92,76664.57,41.1,-0.12982,0.00011,10.43234]
[1777318839794,39.92,76656.36,41.1,-0.1307,0.00011,10.48031]
[1777318842328,39.92,76656.85,41.1,-0.13065,0.00011,10.47745]
[1777318842410,39.92,76656.85,41.1,-0.13065,0.00011,10.47745]
[1777318843483,39.92,76656.79,41.1,-0.13066,0.00011,10.4778]
[1777318845098,39.92,76657.95,41.1,-0.13053,0.00011,10.47102]
[1777318845910,39.92,76658.64,41.1,-0.13046,0.00011,10.467]
[1777318847638,39.92,76658.64,41.1,-0.13046,0.00011,10.46702]
[1777318848691,39.92,76658.92,41.1,-0.13043,0.00011,10.46543]
[1777318848750,39.92,76658.92,41.1,-0.13043,0.00011,10.46543]
[1777318849267,39.92,76666.79,41.1,-0.12958,0.00011,10.41955]
[1777318849709,39.92,76666.79,41.1,-0.12958,0.00011,10.41955]
[1777318849868,39.92,76678.38,41.1,-0.12835,0.00011,10.3521]
[1777318851625,39.92,76678.38,41.1,-0.12835,0.00011,10.3521]
[1777318856552,39.92,76681.81,41.1,-0.128,0.00011,10.33319]
[1777318860799,39.92,76680.61,41.1,-0.12815,0.00011,10.34123]
[1777318861490,39.92,76680.61,41.1,-0.12815,0.00011,10.34123]
[1777318861564,39.92,76688.86,41.1,-0.12728,0.00011,10.29345]
[1777318867303,39.93,76692.78,41.1,-0.12689,0.00011,10.27219]
[1777318868817,39.93,76693.62,41.1,-0.12681,0.00011,10.26793]
[1777318874051,39.94,76698.31,41.1,-0.12635,0.00011,10.24239]
[1777318880080,39.94,76698.42,41.1,-0.12638,0.00011,10.2442]
[1777318885115,39.95,76699.0,41.1,-0.12636,0.00011,10.24274]
[1777318890150,39.95,76693.02,41.1,-0.12702,0.00011,10.27924]
[1777318895185,39.96,76699.51,41.1,-0.12631,0.00011,10.23796]
[1777318900220,39.97,76702.35,41.1,-0.12605,0.0001,10.2234]
[1777318905253,39.97,76701.13,41.1,-0.1262,0.00011,10.23202]
[1777318911298,39.98,76702.17,41.1,-0.12614,0.0001,10.22861]
[1777318916333,39.98,76702.73,41.1,-0.12611,0.0001,10.22729]
[1777318920533,39.99,76707.5,41.1,-0.12564,0.0001,10.20083]
[1777318926380,40.0,76711.69,41.1,-0.12525,0.0001,10.17933]
[1777318926478,40.0,76711.69,41.1,-0.12525,0.0001,10.17933]
[1777318926536,40.0,76714.2,41.1,-0.12499,0.0001,10.16528]
[1777318927669,40.0,76722.68,41.1,-0.12412,0.0001,10.11649]
[1777318930325,40.0,76727.88,41.1,-0.12359,0.0001,10.08715]
[1777318930390,40.0,76727.88,41.1,-0.12359,0.0001,10.08715]
[1777318930626,40.0,76727.88,41.1,-0.12359,0.0001,10.08715]
[1777318930676,40.0,76735.44,41.1,-0.12282,0.0001,10.04388]
[1777318931086,40.0,76735.44,41.1,-0.12282,0.0001,10.04388]
[1777318931439,40.0,76750.98,41.1,-0.12123,0.0001,9.95449]
[1777318936474,40.01,76756.1,41.1,-0.12074,0.0001,9.92669]
[1777318938487,40.01,76746.77,41.1,-0.1217,0.0001,9.98105]
[1777318938919,40.01,76746.77,41.1,-0.1217,0.0001,9.98105]
[1777318940387,40.01,76746.87,41.1,-0.12169,0.0001,9.98073]
[1777318940467,40.01,76746.87,41.1,-0.12169,0.0001,9.98073]
[1777318942428,40.01,76745.43,41.1,-0.12185,0.0001,9.98953]
[1777318943476,40.01,76746.18,41.1,-0.12178,0.0001,9.98544]
[1777318948558,40.02,76745.42,41.1,-0.12188,0.0001,9.99119]
[1777318953593,40.02,76747.74,41.1,-0.12161,0.0001,9.97347]
[1777318958336,40.02,76749.11,41.1,-0.12148,0.0001,9.96635]
[1777318960387,40.02,76748.57,41.1,-0.12154,0.0001,9.96982]
[1777318965677,40.03,76755.39,41.1,-0.12086,0.0001,9.93167]
[1777318967690,40.03,76746.93,41.1,-0.12173,0.0001,9.98078]
[1777318971181,40.03,76746.19,41.1,-0.12182,0.0001,9.98549]
[1777318976754,40.03,76749.51,41.1,-0.12149,0.0001,9.96733]
[1777318977174,40.03,76749.51,41.1,-0.12149,0.0001,9.96733]
[1777318982795,40.03,76751.47,41.1,-0.12131,0.0001,9.95695]
[1777318983879,40.03,76751.47,41.1,-0.12131,0.0001,9.95695]
[1777318987103,40.04,76751.57,41.1,-0.12131,0.0001,9.95683]
[1777318992678,40.04,76757.99,41.1,-0.12067,0.0001,9.92085]
[1777318998520,40.04,76763.94,41.1,-0.1201,0.0001,9.88825]
[1777319001634,40.05,76766.1,41.1,-0.11989,0.0001,9.8768]
[1777319006964,40.05,76768.41,41.1,-0.1197,0.0001,9.86595]
[1777319010992,40.06,76758.95,41.1,-0.12068,0.0001,9.92172]
[1777319012108,40.06,76758.95,41.1,-0.12068,0.0001,9.92172]
[1777319012209,40.06,76749.39,41.1,-0.12161,0.0001,9.97164]
[1777319017907,40.06,76755.17,41.1,-0.12104,0.0001,9.9394]
[1777319020447,40.06,76755.32,41.1,-0.12104,0.0001,9.93931]
[1777319026099,40.07,76755.72,41.1,-0.12103,0.0001,9.93876]
[1777319027622,40.07,76755.72,41.1,-0.12103,0.0001,9.93876]
[1777319031814,40.07,76755.92,41.1,-0.12102,0.0001,9.93861]
[1777319038016,40.08,76752.44,41.1,-0.1214,0.0001,9.96002]
[1777319043218,40.08,76752.45,41.1,-0.12143,0.0001,9.96149]
[1777319048253,40.08,76756.06,41.1,-0.12108,0.0001,9.9418]
[1777319053289,40.09,76757.28,41.1,-0.12097,0.0001,9.93594]
[1777319058324,40.09,76759.13,41.1,-0.12081,0.0001,9.92653]
[1777319059258,40.09,76759.13,41.1,-0.12081,0.0001,9.92653]
[1777319059964,40.09,76759.53,41.1,-0.12077,0.0001,9.92449]
[1777319061585,40.09,76763.32,41.1,-0.12039,0.0001,9.903]
[1777319061625,40.09,76763.32,41.1,-0.12039,0.0001,9.903]
[1777319061783,40.09,76763.32,41.1,-0.12039,0.0001,9.903]
[1777319061767,40.09,76767.51,41.1,-0.11997,0.0001,9.87927]
[1777319062693,40.09,76767.51,41.1,-0.11997,0.0001,9.87927]
[1777319068837,40.1,76770.85,41.1,-0.11965,0.0001,9.86085]
[1777319070414,40.1,76771.08,41.1,-0.11963,0.0001,9.85983]
[1777319070458,40.1,76771.33,41.1,-0.11961,0.0001,9.85856]
[1777319075697,40.1,76774.83,41.1,-0.11923,0.0001,9.83488]
[1777319080262,40.11,76772.84,41.1,-0.11947,0.0001,9.84846]
[1777319085515,40.12,76774.43,41.1,-0.11935,0.0001,9.84195]
[1777319086527,40.12,76774.43,41.1,-0.11935,0.0001,9.84195]
[1777319087637,40.12,76774.1,41.1,-0.1194,0.0001,9.84461]
[1777319087868,40.12,76776.59,41.1,-0.11915,0.0001,9.83046]
[1777319093597,40.12,76777.42,41.1,-0.11908,0.0001,9.82615]
[1777319098628,40.12,76778.81,41.1,-0.11895,0.0001,9.81893]
[1777319103893,40.12,76778.66,41.1,-0.11897,0.0001,9.8202]
[1777319110481,40.13,76781.03,41.1,-0.11875,0.0001,9.80767]
[1777319113514,40.13,76781.3,41.1,-0.11873,0.0001,9.80658]
[1777319113611,40.13,76781.3,41.1,-0.11873,0.0001,9.80658]
[1777319113713,40.13,76788.97,41.1,-0.11797,0.0001,9.76291]
[1777319114048,40.13,76788.97,41.1,-0.11797,0.0001,9.76291]
[1777319114894,40.13,76798.54,41.1,-0.11702,0.0001,9.70836]
[1777319117741,40.13,76787.97,41.1,-0.11807,0.0001,9.76893]
[1777319122776,40.13,76793.82,41.1,-0.1175,0.0001,9.73588]
[1777319123662,40.13,76793.82,41.1,-0.1175,0.0001,9.73588]
[1777319124143,40.13,76795.64,41.1,-0.11732,0.0001,9.72559]
[1777319124151,40.13,76795.64,41.1,-0.11732,0.0001,9.72559]
[1777319124886,40.13,76795.64,41.1,-0.11732,0.0001,9.72559]
[1777319125924,40.13,76798.89,41.1,-0.117,0.0001,9.70716]
[1777319127524,40.13,76795.96,41.1,-0.11729,0.0001,9.72412]
[1777319127723,40.13,76795.96,41.1,-0.11729,0.0001,9.72412]
[1777319127733,40.13,76795.96,41.1,-0.11729,0.0001,9.72412]
[1777319127782,40.13,76795.96,41.1,-0.11729,0.0001,9.72412]
[1777319128054,40.13,76803.58,41.1,-0.11654,0.0001,9.68077]
[1777319128248,40.13,76803.58,41.1,-0.11654,0.0001,9.68077]
[1777319128819,40.13,76815.62,41.1,-0.11535,0.0001,9.61238]
[1777319129037,40.13,76815.62,41.1,-0.11535,0.0001,9.61238]
[1777319129168,40.13,76815.62,41.1,-0.11535,0.0001,9.61238]
[1777319129348,40.13,76815.62,41.1,-0.11535,0.0001,9.61238]
[1777319129559,40.13,76815.62,41.1,-0.11535,0.0001,9.61238]
[1777319130271,40.13,76823.33,41.1,-0.1146,0.0001,9.56876]
[1777319130396,40.13,76823.33,41.1,-0.1146,0.0001,9.56876]
[1777319130522,40.13,76823.33,41.1,-0.1146,0.0001,9.56876]
[1777319131815,40.13,76826.55,41.1,-0.11429,0.0001,9.55077]
[1777319132082,40.13,76822.16,41.1,-0.11467,0.0001,9.57072]
[1777319132289,40.13,76822.16,41.1,-0.11467,0.0001,9.57072]
[1777319132410,40.13,76822.16,41.1,-0.11467,0.0001,9.57072]
[1777319137598,40.14,76816.45,41.1,-0.11526,0.0001,9.60469]
[1777319138045,40.14,76816.49,41.1,-0.11526,0.0001,9.60473]
[1777319143835,40.15,76818.11,41.1,-0.11513,0.0001,9.59712]
[1777319148959,40.15,76815.94,41.1,-0.11537,0.0001,9.61097]
[1777319150527,40.15,76815.94,41.1,-0.11537,0.0001,9.61097]
[1777319151980,40.15,76829.94,41.1,-0.11401,0.0001,9.53225]
[1777319153899,40.15,76829.94,41.1,-0.11401,0.0001,9.53225]
[1777319155743,40.15,76834.31,41.1,-0.1136,0.0001,9.50822]
[1777319156473,40.15,76833.87,41.1,-0.11365,0.0001,9.51109]
[1777319156880,40.16,76833.65,41.1,-0.11368,0.0001,9.51271]
[1777319158317,40.16,76837.01,41.1,-0.11335,0.0001,9.4938]
[1777319158347,40.16,76837.01,41.1,-0.11335,0.0001,9.4938]
[1777319158366,40.16,76838.52,41.1,-0.11321,0.0001,9.4854]
[1777319161602,40.16,76844.75,41.1,-0.1126,0.0001,9.44994]
[1777319167265,40.15,76839.15,41.1,-0.11313,0.0001,9.48105]
[1777319167342,40.15,76837.84,41.1,-0.11326,0.0001,9.48834]
[1777319171637,40.15,76838.14,41.1,-0.11323,0.0001,9.4864]
[1777319172521,40.16,76827.42,41.1,-0.11429,0.0001,9.54867]
[1777319174718,40.16,76828.2,41.1,-0.11422,0.0001,9.54432]
[1777319180934,40.16,76827.56,41.1,-0.11427,0.0001,9.54718]
[1777319184292,40.15,76836.01,41.1,-0.1134,0.0001,9.49675]
[1777319190306,40.15,76836.51,41.1,-0.11334,0.0001,9.49325]
[1777319193303,40.14,76819.89,41.1,-0.1149,0.0001,9.58164]
[1777319196574,40.14,76818.8,41.1,-0.115,0.0001,9.58732]
[1777319196674,40.14,76818.3,41.1,-0.11504,0.0001,9.58991]
[1777319198216,40.14,76817.71,41.1,-0.1151,0.0001,9.59327]
[1777319198338,40.14,76814.89,41.1,-0.11538,0.0001,9.60929]
[1777319200028,40.14,76814.45,41.1,-0.11542,0.0001,9.61151]
[1777319200352,40.14,76814.32,41.1,-0.11542,0.0001,9.61197]
[1777319205387,40.14,76815.58,41.1,-0.1153,0.0001,9.60474]
[1777319211038,40.14,76818.92,41.1,-0.11497,0.0001,9.58576]
[1777319216464,40.14,76818.68,41.1,-0.11502,0.0001,9.58848]
[1777319220808,40.15,76818.57,41.1,-0.11504,0.0001,9.5899]
[1777319221503,40.15,76815.75,41.1,-0.11532,0.0001,9.60618]
[1777319223724,40.15,76807.01,41.1,-0.11619,0.0001,9.65629]
[1777319229941,40.15,76818.95,41.1,-0.11504,0.0001,9.58987]
[1777319229953,40.15,76820.13,41.1,-0.11493,0.0001,9.58344]
[1777319230927,40.15,76820.13,41.1,-0.11493,0.0001,9.58344]
[1777319230956,40.16,76819.53,41.1,-0.11499,0.0001,9.58712]
[1777319231513,40.16,76819.53,41.1,-0.11499,0.0001,9.58712]
[1777319231519,40.16,76819.53,41.1,-0.11499,0.0001,9.58712]
[1777319231539,40.16,76819.53,41.1,-0.11499,0.0001,9.58712]
[1777319231580,40.16,76819.53,41.1,-0.11499,0.0001,9.58712]
[1777319231989,40.16,76803.83,41.1,-0.11654,0.0001,9.67639]
[1777319236535,40.16,76800.45,41.1,-0.11688,0.0001,9.69606]
[1777319236850,40.16,76800.45,41.1,-0.11688,0.0001,9.69606]
[1777319242647,40.16,76800.68,41.1,-0.11687,0.0001,9.69558]
[1777319245762,40.16,76801.86,41.1,-0.11676,0.0001,9.6891]
[1777319245776,40.16,76784.38,41.1,-0.1185,0.0001,9.78891]
[1777319246497,40.16,76784.38,41.1,-0.1185,0.0001,9.78891]
[1777319247549,40.16,76784.11,41.1,-0.11853,0.0001,9.79043]
[1777319248463,40.16,76784.15,41.1,-0.11852,0.0001,9.79019]
[1777319252297,40.16,76782.72,41.1,-0.11861,0.0001,9.79297]
[1777319252345,40.16,76782.72,41.1,-0.11861,0.0001,9.79297]
[1777319252952,40.16,76782.72,41.1,-0.11861,0.0001,9.79297]
[1777319258763,40.16,76774.38,41.1,-0.11944,0.0001,9.8402]
[1777319263259,40.16,76773.25,41.1,-0.11955,0.0001,9.84631]
[1777319263709,40.16,76773.25,41.1,-0.11955,0.0001,9.84631]
[1777319265019,40.16,76772.12,41.1,-0.11966,0.0001,9.85267]
[1777319265039,40.16,76772.12,41.1,-0.11966,0.0001,9.85267]
[1777319265051,40.16,76772.12,41.1,-0.11966,0.0001,9.85267]
[1777319265781,40.16,76770.94,41.1,-0.11978,0.0001,9.85932]
[1777319265815,40.16,76770.94,41.1,-0.11978,0.0001,9.85932]
[1777319265977,40.16,76764.46,41.1,-0.12043,0.0001,9.8963]
[1777319269927,40.16,76769.26,41.1,-0.11995,0.0001,9.86919]
[1777319270026,40.16,76768.77,41.1,-0.12,0.0001,9.87213]
[1777319274043,40.16,76768.88,41.1,-0.11999,0.0001,9.87138]
[1777319274093,40.16,76770.18,41.1,-0.11985,0.0001,9.8637]
[1777319276126,40.16,76770.28,41.1,-0.11985,0.0001,9.86328]
[1777319276889,40.16,76770.19,41.1,-0.11986,0.0001,9.86394]
[1777319281925,40.16,76770.08,41.1,-0.11986,0.0001,9.86402]
[1777319286960,40.15,76770.0,41.1,-0.11986,0.0001,9.86395]
[1777319291973,40.15,76777.78,41.1,-0.11907,0.0001,9.81905]
[1777319297518,40.15,76780.82,41.1,-0.11876,0.0001,9.80153]
[1777319300598,40.15,76779.76,41.1,-0.11887,0.0001,9.80752]
[1777319300711,40.15,76779.76,41.1,-0.11887,0.0001,9.80752]
[1777319302131,40.15,76793.82,41.1,-0.11746,0.0001,9.72719]
[1777319305114,40.15,76793.31,41.1,-0.11752,0.0001,9.73031]
[1777319310121,40.15,76783.1,41.1,-0.11854,0.0001,9.78869]
[1777319315156,40.15,76781.03,41.1,-0.11869,0.0001,9.79526]
[1777319319184,40.15,76789.23,41.1,-0.11787,0.0001,9.74845]
[1777319324220,40.15,76790.38,41.1,-0.11776,0.0001,9.74222]
[1777319327669,40.15,76790.52,41.1,-0.11775,0.0001,9.74155]
[1777319329126,40.16,76790.54,41.1,-0.11775,0.0001,9.7415]
[1777319331162,40.16,76795.35,41.1,-0.11728,0.0001,9.7143]
[1777319336153,40.16,76800.69,41.1,-0.11676,0.0001,9.6844]
[1777319338810,40.16,76797.74,41.1,-0.11706,0.0001,9.70166]
[1777319343353,40.16,76787.87,41.1,-0.11805,0.0001,9.7585]
[1777319344364,40.16,76777.36,41.1,-0.1191,0.0001,9.81857]
[1777319346487,40.16,76777.02,41.1,-0.11913,0.0001,9.82048]
[1777319351971,40.16,76778.91,41.1,-0.11894,0.0001,9.80961]
[1777319356649,40.16,76789.64,41.1,-0.11787,0.0001,9.7482]
[1777319357636,40.16,76789.64,41.1,-0.11787,0.0001,9.7482]
[1777319363497,40.16,76791.72,41.1,-0.11767,0.0001,9.73684]
[1777319368674,40.16,76791.27,41.1,-0.11772,0.0001,9.73966]
[1777319370443,40.16,76796.14,41.1,-0.11724,0.0001,9.71202]
[1777319372218,40.16,76799.83,41.1,-0.11682,0.0001,9.6859]
[1777319374843,40.16,76798.45,41.1,-0.11696,0.0001,9.69401]
[1777319380095,40.17,76793.25,41.1,-0.11749,0.0001,9.7241]
[1777319383074,40.17,76793.19,41.1,-0.1175,0.0001,9.72467]
[1777319384181,40.17,76792.9,41.1,-0.11753,0.0001,9.72648]
[1777319385529,40.17,76796.88,41.1,-0.11713,0.0001,9.70388]
[1777319390687,40.17,76799.79,41.1,-0.11686,0.0001,9.68809]
[1777319395728,40.17,76799.7,41.1,-0.11688,0.0001,9.68932]
[1777319397281,40.17,76799.9,41.1,-0.11686,0.0001,9.68832]
[1777319397945,40.17,76799.9,41.1,-0.11686,0.0001,9.68832]
[1777319399880,40.17,76800.35,41.1,-0.11682,0.0001,9.68604]
[1777319405801,40.18,76812.72,41.1,-0.11562,0.0001,9.61681]
[1777319407528,40.18,76820.38,41.1,-0.11487,0.0001,9.57356]
[1777319407535,40.18,76820.38,41.1,-0.11487,0.0001,9.57356]
[1777319412850,40.18,76820.96,41.1,-0.11485,0.0001,9.57206]
[1777319415387,40.18,76821.02,41.1,-0.11485,0.0001,9.57231]
[1777319418980,40.19,76814.96,41.1,-0.11546,0.0001,9.60755]
[1777319424165,40.19,76820.35,41.1,-0.11495,0.0001,9.57811]
[1777319424166,40.19,76820.35,41.1,-0.11495,0.0001,9.57811]
[1777319424687,40.19,76819.89,41.1,-0.11501,0.0001,9.58125]
[1777319424688,40.19,76819.89,41.1,-0.11501,0.0001,9.58125]
[1777319424918,40.19,76819.89,41.1,-0.11501,0.0001,9.58125]
[1777319429970,40.19,76814.48,41.1,-0.11555,0.0001,9.61299]
[1777319435007,40.2,76811.27,41.1,-0.11583,0.0001,9.62683]
[1777319440040,40.2,76812.44,41.1,-0.11573,0.0001,9.62113]
[1777319442502,40.2,76812.48,41.1,-0.11574,0.0001,9.62127]
[1777319447369,40.2,76800.79,41.1,-0.1169,0.0001,9.68843]
[1777319447378,40.2,76800.79,41.1,-0.1169,0.0001,9.68843]
[1777319453250,40.2,76801.79,41.1,-0.11681,0.0001,9.68318]
[1777319458294,40.21,76805.94,41.1,-0.11641,0.0001,9.66015]
[1777319458306,40.21,76805.94,41.1,-0.11641,0.0001,9.66015]
[1777319461324,40.21,76814.94,41.1,-0.11553,0.0001,9.60966]
[1777319467230,40.21,76814.32,41.1,-0.11562,0.0001,9.61448]
[1777319468626,40.21,76812.45,41.1,-0.1158,0.0001,9.62531]
[1777319469248,40.21,76828.63,41.1,-0.11422,0.0001,9.53379]
[1777319474284,40.21,76821.41,41.1,-0.11493,0.0001,9.57488]
[1777319479319,40.21,76817.61,41.1,-0.1153,0.0001,9.59629]
[1777319484354,40.21,76810.41,41.1,-0.116,0.0001,9.63678]
[1777319485783,40.21,76810.41,41.1,-0.116,0.0001,9.63678]
[1777319485821,40.21,76810.21,41.1,-0.11602,0.0001,9.63783]
[1777319491403,40.21,76816.77,41.1,-0.11534,0.0001,9.59632]
[1777319494736,40.22,76817.14,41.1,-0.11531,0.0001,9.59467]
[1777319494830,40.22,76817.86,41.1,-0.11525,0.0001,9.59081]
[1777319500862,40.22,76819.48,41.1,-0.11509,0.0001,9.58154]
[1777319500964,40.22,76819.74,41.1,-0.11506,0.0001,9.58004]
[1777319502441,40.22,76819.58,41.1,-0.11508,0.0001,9.58118]
[1777319504100,40.22,76819.56,41.1,-0.11509,0.0001,9.58153]
[1777319504192,40.22,76820.15,41.1,-0.11503,0.0001,9.57841]
[1777319509530,40.22,76820.65,41.1,-0.11498,0.0001,9.57549]
[1777319514115,40.22,76825.77,41.1,-0.11448,0.0001,9.54651]
[1777319517075,40.22,76822.37,41.1,-0.11481,0.0001,9.56583]
[1777319517082,40.22,76821.75,41.1,-0.11488,0.0001,9.56935]
[1777319517844,40.22,76821.75,41.1,-0.11488,0.0001,9.56935]
[1777319517848,40.22,76821.75,41.1,-0.11488,0.0001,9.56935]
[1777319523628,40.22,76817.7,41.1,-0.1153,0.0001,9.59375]
[1777319524924,40.22,76817.7,41.1,-0.1153,0.0001,9.59375]
[1777319525256,40.22,76817.7,41.1,-0.1153,0.0001,9.59375]
[1777319525703,40.22,76817.95,41.1,-0.11528,0.0001,9.59255]
[1777319525754,40.22,76812.61,41.1,-0.1158,0.0001,9.62281]
[1777319528277,40.22,76811.74,41.1,-0.11588,0.0001,9.62766]
[1777319528364,40.22,76811.78,41.1,-0.11588,0.0001,9.62725]
[1777319530121,40.22,76814.03,41.1,-0.11565,0.0001,9.61448]
[1777319530168,40.22,76813.17,41.1,-0.11574,0.0001,9.61954]
[1777319531087,40.22,76813.17,41.1,-0.11574,0.0001,9.61954]
[1777319531114,40.22,76814.5,41.1,-0.11561,0.0001,9.61191]
[1777319535979,40.23,76814.46,41.1,-0.11563,0.0001,9.61287]
[1777319536017,40.23,76814.22,41.1,-0.11565,0.0001,9.61441]
[1777319541344,40.23,76820.65,41.1,-0.11502,0.0001,9.57782]
[1777319547796,40.22,76815.3,41.1,-0.11554,0.0001,9.60774]
[1777319550760,40.22,76815.21,41.1,-0.11554,0.0001,9.60813]
[1777319550818,40.22,76815.16,41.1,-0.11555,0.0001,9.60835]
[1777319556676,40.23,76815.25,41.1,-0.1155,0.0001,9.60331]
[1777319557654,40.23,76815.26,41.1,-0.11551,0.0001,9.60366]
[1777319562901,40.23,76816.72,41.1,-0.11538,0.0001,9.59659]
[1777319566929,40.23,76825.73,41.1,-0.11452,0.0001,9.54642]
[1777319569220,40.23,76829.69,41.1,-0.11414,0.0001,9.5243]
[1777319569318,40.24,76831.58,41.1,-0.11396,0.0001,9.51393]
[1777319570777,40.24,76831.8,41.1,-0.11394,0.0001,9.51302]
[1777319575864,40.24,76830.87,41.1,-0.11404,0.0001,9.51867]
[1777319580798,40.24,76829.45,41.1,-0.11418,0.0001,9.52699]
[1777319581028,40.24,76823.86,41.1,-0.11473,0.0001,9.55868]
[1777319586063,40.24,76823.81,41.1,-0.11475,0.0001,9.56017]
[1777319587848,40.24,76823.7,41.1,-0.11477,0.0001,9.56104]
[1777319587927,40.24,76823.7,41.1,-0.11477,0.0001,9.56104]
[1777319588324,40.24,76826.83,41.1,-0.11447,0.0001,9.54357]
[1777319588635,40.24,76826.83,41.1,-0.11447,0.0001,9.54357]
[1777319590109,40.24,76827.87,41.1,-0.11437,0.0001,9.5377]
[1777319590231,40.24,76827.87,41.1,-0.11437,0.0001,9.5377]
[1777319592113,40.24,76837.67,41.1,-0.11342,0.0001,9.48269]
[1777319595301,40.25,76838.12,41.1,-0.11338,0.0001,9.48035]
[1777319595308,40.25,76838.12,41.1,-0.11338,0.0001,9.48035]
[1777319595390,40.25,76838.2,41.1,-0.11338,0.0001,9.48]
[1777319601176,40.24,76843.38,41.1,-0.11287,0.0001,9.45025]
[1777319604017,40.24,76843.67,41.1,-0.11283,0.0001,9.44839]
[1777319607981,40.24,76845.23,41.1,-0.11268,0.0001,9.43918]
[1777319608238,40.24,76845.23,41.1,-0.11268,0.0001,9.43918]
[1777319608442,40.24,76855.09,41.1,-0.11173,0.0001,9.38351]
[1777319614269,40.24,76852.94,41.1,-0.11188,0.0001,9.39044]
[1777319619308,40.24,76854.99,41.1,-0.11169,0.0001,9.3789]
[1777319624343,40.24,76855.13,41.1,-0.11168,0.0001,9.37817]
[1777319629378,40.24,76855.59,41.1,-0.11163,0.0001,9.37563]
[1777319634413,40.24,76855.66,41.1,-0.11163,0.0001,9.37533]
[1777319636430,40.24,76845.05,41.1,-0.11265,0.0001,9.43513]
[1777319638133,40.24,76843.78,41.1,-0.11277,0.0001,9.44218]
[1777319638441,40.24,76841.65,41.1,-0.11297,0.0001,9.4542]
[1777319643476,40.25,76837.5,41.1,-0.11339,0.0001,9.47863]
[1777319646923,40.25,76842.57,41.1,-0.11291,0.0001,9.45034]
[1777319646992,40.25,76842.68,41.1,-0.1129,0.0001,9.4499]
[1777319653546,40.24,76842.51,41.1,-0.1129,0.0001,9.45006]
[1777319655413,40.24,76842.51,41.1,-0.1129,0.0001,9.45006]
[1777319661690,40.24,76840.57,41.1,-0.11307,0.0001,9.46017]
[1777319667644,40.24,76838.37,41.1,-0.11327,0.0001,9.47161]
[1777319672679,40.24,76835.68,41.1,-0.11346,0.0001,9.48067]
[1777319677714,40.23,76837.63,41.1,-0.11326,0.0001,9.46887]
[1777319682748,40.23,76836.38,41.1,-0.11337,0.0001,9.47528]
[1777319687784,40.23,76834.87,41.1,-0.11351,0.0001,9.48307]
[1777319692825,40.23,76838.74,41.1,-0.11312,0.0001,9.46054]
[1777319695817,40.23,76839.21,41.1,-0.11307,0.0001,9.45769]
[1777319695846,40.23,76839.91,41.1,-0.113,0.0001,9.45364]
[1777319697860,40.23,76848.47,41.1,-0.11218,0.0001,9.40573]
[1777319702899,40.23,76847.99,41.1,-0.11225,0.0001,9.40954]
[1777319705920,40.23,76839.63,41.1,-0.11307,0.0001,9.45734]
[1777319706756,40.23,76839.63,41.1,-0.11307,0.0001,9.45734]
[1777319706927,40.23,76840.45,41.1,-0.11299,0.0001,9.45286]
[1777319707737,40.23,76840.45,41.1,-0.11299,0.0001,9.45286]
[1777319712969,40.24,76839.4,41.1,-0.11313,0.0001,9.46137]
[1777319718566,40.25,76843.73,41.1,-0.11275,0.0001,9.43909]
[1777319724690,40.26,76844.64,41.1,-0.1127,0.0001,9.43627]
[1777319724691,40.26,76844.64,41.1,-0.1127,0.0001,9.43627]
[1777319724697,40.26,76844.64,41.1,-0.1127,0.0001,9.43627]
[1777319724719,40.26,76844.64,41.1,-0.1127,0.0001,9.43627]
[1777319724724,40.26,76844.64,41.1,-0.1127,0.0001,9.43627]
[1777319730399,40.26,76845.12,41.1,-0.1127,0.0001,9.43629]
[1777319736131,40.27,76844.67,41.1,-0.11275,0.0001,9.43669]
[1777319741166,40.28,76844.78,41.1,-0.11277,0.0001,9.43831]
[1777319745638,40.28,76844.43,41.1,-0.11284,0.0001,9.44206]
[1777319745651,40.28,76844.43,41.1,-0.11284,0.0001,9.44206]
[1777319746042,40.28,76844.43,41.1,-0.11284,0.0001,9.44206]
[1777319746575,40.28,76844.43,41.1,-0.11284,0.0001,9.44206]
[1777319746587,40.29,76850.03,41.1,-0.11231,0.0001,9.41116]
[1777319746918,40.29,76850.03,41.1,-0.11231,0.0001,9.41116]
[1777319749502,40.29,76850.61,41.1,-0.11226,0.0001,9.40811]
[1777319749620,40.29,76850.05,41.1,-0.11231,0.0001,9.41147]
[1777319750552,40.29,76850.05,41.1,-0.11231,0.0001,9.41147]
[1777319750554,40.29,76839.44,41.1,-0.11335,0.0001,9.47186]
[1777319756274,40.3,76842.05,41.1,-0.11313,0.0001,9.45913]
[1777319758281,40.3,76842.57,41.1,-0.11308,0.0001,9.45662]
[1777319758291,40.3,76842.57,41.1,-0.11308,0.0001,9.45662]
[1777319758382,40.3,76842.52,41.1,-0.1131,0.0001,9.45732]
[1777319764330,40.3,76842.22,41.1,-0.11314,0.0001,9.45986]
[1777319769364,40.3,76842.85,41.1,-0.11309,0.0001,9.45703]
[1777319774401,40.3,76842.69,41.1,-0.11312,0.0001,9.45866]
[1777319779436,40.31,76841.98,41.1,-0.1132,0.0001,9.46339]
[1777319784470,40.31,76840.2,41.1,-0.11338,0.0001,9.47411]
[1777319789506,40.31,76840.96,41.1,-0.11332,0.0001,9.47049]
[1777319793207,40.31,76840.9,41.1,-0.11328,0.0001,9.46592]
[1777319793209,40.31,76840.9,41.1,-0.11328,0.0001,9.46592]
[1777319793220,40.31,76840.9,41.1,-0.11328,0.0001,9.46592]
[1777319793533,40.31,76837.73,41.1,-0.11359,0.0001,9.48394]
[1777319796613,40.32,76836.71,41.1,-0.1137,0.0001,9.49052]
[1777319797007,40.32,76838.33,41.1,-0.11355,0.0001,9.48178]
[1777319797562,40.32,76839.71,41.1,-0.11342,0.0001,9.47439]
[1777319802597,40.32,76840.24,41.1,-0.11339,0.0001,9.47226]
[1777319803562,40.32,76840.24,41.1,-0.11339,0.0001,9.47226]
[1777319803603,40.32,76840.31,41.1,-0.11338,0.0001,9.47202]
[1777319808645,40.33,76836.25,41.1,-0.11381,0.0001,9.49703]
[1777319810783,40.33,76836.34,41.1,-0.11381,0.0001,9.49691]
[1777319816701,40.34,76839.48,41.1,-0.11355,0.0001,9.48205]
[1777319821736,40.34,76836.89,41.1,-0.11384,0.0001,9.49862]
[1777319825394,40.34,76836.45,41.1,-0.11389,0.0001,9.50187]
[1777319828395,40.35,76839.51,41.1,-0.11362,0.0001,9.4858]
[1777319833693,40.36,76836.36,41.1,-0.11396,0.0001,9.50587]
[1777319834388,40.36,76826.44,41.1,-0.11493,0.0001,9.56223]
[1777319839862,40.36,76828.53,41.1,-0.11476,0.0001,9.5522]
[1777319844897,40.37,76827.03,41.1,-0.11493,0.0001,9.56221]
[1777319849931,40.37,76833.41,41.1,-0.11434,0.0001,9.5279]
[1777319855706,40.38,76830.52,41.1,-0.1146,0.0001,9.54062]
[1777319861009,40.38,76833.99,41.1,-0.11429,0.0001,9.52307]
[1777319863662,40.38,76834.95,41.1,-0.11421,0.0001,9.51801]
[1777319868719,40.39,76843.01,41.1,-0.11346,0.0001,9.47487]
[1777319869065,40.39,76841.68,41.1,-0.1136,0.0001,9.48278]
[1777319871934,40.39,76842.49,41.1,-0.11352,0.0001,9.47847]
[1777319877121,40.39,76844.34,41.1,-0.11336,0.0001,9.46894]
[1777319879727,40.4,76844.0,41.1,-0.1134,0.0001,9.47099]
[1777319879853,40.4,76844.2,41.1,-0.11338,0.0001,9.47001]
[1777319880142,40.4,76843.25,41.1,-0.11347,0.0001,9.47549]
[1777319882202,40.4,76841.14,41.1,-0.11368,0.0001,9.48778]
[1777319888198,40.4,76840.36,41.1,-0.1138,0.0001,9.4947]
[1777319893233,40.41,76845.21,41.1,-0.11337,0.0001,9.46935]
[1777319893744,40.41,76845.21,41.1,-0.11337,0.0001,9.46935]
[1777319896430,40.41,76845.5,41.1,-0.11335,0.0001,9.46853]
[1777319896531,40.41,76844.78,41.1,-0.11343,0.0001,9.47299]
[1777319902069,40.42,76845.48,41.1,-0.11337,0.0001,9.46965]
[1777319904673,40.42,76845.58,41.1,-0.11336,0.0001,9.46934]
[1777319904731,40.42,76846.33,41.1,-0.1133,0.0001,9.46536]
[1777319908996,40.42,76846.02,41.1,-0.11335,0.0001,9.4683]
[1777319909345,40.42,76846.24,41.1,-0.11333,0.0001,9.46746]
[1777319914382,40.42,76846.25,41.1,-0.11329,0.0001,9.46269]
[1777319918248,40.43,76846.69,41.1,-0.11325,0.0001,9.4606]
[1777319922467,40.43,76847.03,41.1,-0.11323,0.0001,9.45921]
[1777319928480,40.43,76845.4,41.1,-0.1134,0.0001,9.46916]
[1777319931931,40.43,76845.01,41.1,-0.11344,0.0001,9.47168]
[1777319937543,40.43,76844.58,41.1,-0.11349,0.0001,9.47474]
[1777319940976,40.43,76844.66,41.1,-0.11349,0.0001,9.47461]
[1777319941077,40.43,76844.66,41.1,-0.11349,0.0001,9.47461]
[1777319941268,40.43,76844.66,41.1,-0.11349,0.0001,9.47461]
[1777319941747,40.43,76844.66,41.1,-0.11349,0.0001,9.47461]
[1777319941573,40.43,76837.81,41.1,-0.11416,0.0001,9.51326]
[1777319941959,40.43,76837.81,41.1,-0.11416,0.0001,9.51326]
[1777319942490,40.43,76837.81,41.1,-0.11416,0.0001,9.51326]
[1777319945063,40.44,76839.23,41.1,-0.11404,0.0001,9.5063]
[1777319947482,40.44,76839.56,41.1,-0.11402,0.0001,9.50512]
[1777319949080,40.44,76829.51,41.1,-0.115,0.0001,9.5624]
[1777319950551,40.44,76825.65,41.1,-0.11538,0.0001,9.58449]
[1777319951930,40.44,76813.79,41.1,-0.11656,0.0001,9.65193]
[1777319952064,40.44,76813.79,41.1,-0.11656,0.0001,9.65193]
[1777319956305,40.44,76821.39,41.1,-0.11582,0.0001,9.60952]
[1777319960965,40.45,76826.2,41.1,-0.11537,0.0001,9.58347]
[1777319966173,40.45,76829.96,41.1,-0.11503,0.0001,9.56381]
[1777319971784,40.46,76829.02,41.1,-0.11509,0.0001,9.56545]
[1777319973604,40.46,76830.47,41.1,-0.11496,0.0001,9.55755]
[1777319974083,40.46,76833.61,41.1,-0.11466,0.0001,9.54016]
[1777319974806,40.46,76838.74,41.1,-0.11416,0.0001,9.51134]
[1777319976958,40.46,76843.77,41.1,-0.1137,0.0001,9.48451]
[1777319983155,40.47,76845.04,41.1,-0.11358,0.0001,9.47795]
[1777319985641,40.47,76845.18,41.1,-0.11357,0.0001,9.47743]
[1777319985646,40.47,76845.18,41.1,-0.11357,0.0001,9.47743]
[1777319985731,40.47,76844.92,41.1,-0.1136,0.0001,9.47903]
[1777319986444,40.47,76844.92,41.1,-0.1136,0.0001,9.47903]
[1777319986777,40.47,76844.92,41.1,-0.1136,0.0001,9.47903]
[1777319987753,40.46,76860.59,41.1,-0.11208,0.0001,9.39016]
[1777319988073,40.46,76860.59,41.1,-0.11208,0.0001,9.39016]
[1777319988902,40.46,76864.26,41.1,-0.11173,0.0001,9.36946]
[1777319994946,40.47,76869.15,41.1,-0.1113,0.0001,9.3444]
[1777319998265,40.47,76873.99,41.1,-0.11084,9e-05,9.31752]
[1777319999047,40.47,76874.83,41.1,-0.11077,9e-05,9.31295]
[1777320000147,40.47,76876.61,41.1,-0.1106,9e-05,9.30313]
[1777320001562,40.47,76878.17,41.1,-0.11046,9e-05,9.29457]
[1777320004077,40.47,76872.02,41.1,-0.11105,9e-05,9.32938]
[1777320006160,40.47,76877.13,41.1,-0.11057,9e-05,9.30109]
[1777320007468,40.48,76867.88,41.1,-0.11147,0.0001,9.35458]
[1777320010288,40.48,76866.96,41.1,-0.11156,0.0001,9.35988]
[1777320014572,40.48,76868.96,41.1,-0.11138,0.0001,9.34907]
[1777320016331,40.48,76868.23,41.1,-0.11145,0.0001,9.35337]
[1777320017625,40.48,76870.07,41.1,-0.11128,0.0001,9.34318]
[1777320023700,40.48,76871.18,41.1,-0.11119,9e-05,9.33775]
[1777320024914,40.49,76875.09,41.1,-0.11087,9e-05,9.31898]
[1777320025232,40.49,76875.09,41.1,-0.11087,9e-05,9.31898]
[1777320031200,40.51,76875.3,41.1,-0.1109,9e-05,9.31887]
[1777320035923,40.52,76871.39,41.1,-0.11131,9e-05,9.34288]
[1777320041270,40.52,76872.22,41.1,-0.11124,9e-05,9.33911]
[1777320044844,40.52,76871.53,41.1,-0.11131,9e-05,9.34326]
[1777320049326,40.53,76862.24,41.1,-0.11221,0.0001,9.39618]
[1777320051208,40.53,76860.23,41.1,-0.11241,0.0001,9.40751]
[1777320052063,40.53,76857.77,41.1,-0.11264,0.0001,9.42133]
[1777320057382,40.53,76852.69,41.1,-0.11314,0.0001,9.45003]
[1777320058023,40.53,76852.69,41.1,-0.11314,0.0001,9.45003]
[1777320059663,40.53,76845.96,41.1,-0.11378,0.0001,9.48777]
[1777320065440,40.52,76848.73,41.1,-0.11351,0.0001,9.47182]
[1777320068672,40.52,76848.38,41.1,-0.11354,0.0001,9.47372]
[1777320069723,40.52,76849.65,41.1,-0.11342,0.0001,9.46656]
[1777320071679,40.53,76849.87,41.1,-0.1134,0.0001,9.46551]
[1777320071922,40.53,76849.87,41.1,-0.1134,0.0001,9.46551]
[1777320074649,40.53,76856.19,41.1,-0.11279,0.0001,9.43006]
[1777320077715,40.53,76865.56,41.1,-0.1119,0.0001,9.37778]
[1777320079729,40.53,76866.35,41.1,-0.11183,0.0001,9.37358]
[1777320081780,40.53,76867.47,41.1,-0.11173,0.0001,9.36755]
[1777320081831,40.53,76877.48,41.1,-0.11078,9e-05,9.31178]
[1777320084242,40.53,76879.61,41.1,-0.11058,9e-05,9.30032]
[1777320087554,40.53,76879.32,41.1,-0.11062,9e-05,9.3026]
[1777320087716,40.53,76879.32,41.1,-0.11062,9e-05,9.3026]
[1777320093638,40.53,76877.67,41.1,-0.11075,9e-05,9.3079]
[1777320098673,40.54,76878.21,41.1,-0.11071,9e-05,9.30578]
[1777320103708,40.54,76877.6,41.1,-0.11078,9e-05,9.30998]
[1777320108745,40.54,76876.83,41.1,-0.11087,9e-05,9.315]
[1777320110986,40.54,76877.35,41.1,-0.11082,9e-05,9.31237]
[1777320116799,40.55,76876.27,41.1,-0.11094,9e-05,9.31921]
[1777320121025,40.55,76874.97,41.1,-0.11107,9e-05,9.32692]
[1777320121717,40.55,76874.97,41.1,-0.11107,9e-05,9.32692]
[1777320121763,40.55,76874.97,41.1,-0.11107,9e-05,9.32692]
[1777320123848,40.55,76856.31,41.1,-0.11285,0.0001,9.43148]
[1777320128887,40.55,76853.63,41.1,-0.11311,0.0001,9.4463]
[1777320133922,40.55,76853.41,41.1,-0.11313,0.0001,9.44732]
[1777320138957,40.55,76854.03,41.1,-0.11306,0.0001,9.44365]
[1777320143992,40.55,76861.04,41.1,-0.11239,0.0001,9.40441]
[1777320149027,40.55,76855.29,41.1,-0.11295,0.0001,9.43679]
[1777320154062,40.55,76854.35,41.1,-0.11298,0.0001,9.43676]
[1777320159097,40.55,76854.66,41.1,-0.11295,0.0001,9.43507]
[1777320164091,40.55,76854.24,41.1,-0.113,0.0001,9.4375]
[1777320164166,40.55,76854.24,41.1,-0.113,0.0001,9.4375]
[1777320164266,40.55,76854.24,41.1,-0.113,0.0001,9.4375]
[1777320167839,40.55,76847.31,41.1,-0.11366,0.0001,9.47631]
[1777320173197,40.55,76857.36,41.1,-0.11269,0.0001,9.4199]
[1777320174792,40.55,76857.36,41.1,-0.11269,0.0001,9.4199]
[1777320174823,40.55,76857.36,41.1,-0.11269,0.0001,9.4199]
[1777320176918,40.55,76858.86,41.1,-0.11255,0.0001,9.41158]
[1777320177235,40.55,76863.17,41.1,-0.11214,0.0001,9.38752]
[1777320177255,40.55,76863.17,41.1,-0.11214,0.0001,9.38752]
[1777320177308,40.55,76863.17,41.1,-0.11214,0.0001,9.38752]
[1777320177409,40.55,76871.71,41.1,-0.11133,9e-05,9.33989]
[1777320178475,40.55,76871.71,41.1,-0.11133,9e-05,9.33989]
[1777320178949,40.55,76871.71,41.1,-0.11133,9e-05,9.33989]
[1777320179936,40.55,76876.43,41.1,-0.11088,9e-05,9.31364]
[1777320180029,40.55,76877.13,41.1,-0.11082,9e-05,9.30994]
[1777320180687,40.55,76877.13,41.1,-0.11082,9e-05,9.30994]
[1777320180789,40.55,76877.84,41.1,-0.11075,9e-05,9.30598]
[1777320181500,40.55,76877.84,41.1,-0.11075,9e-05,9.30598]
[1777320181529,40.55,76877.86,41.1,-0.11075,9e-05,9.30607]
[1777320182457,40.55,76877.86,41.1,-0.11075,9e-05,9.30607]
[1777320182712,40.55,76880.05,41.1,-0.11055,9e-05,9.2938]
[1777320183746,40.55,76880.05,41.1,-0.11055,9e-05,9.2938]
[1777320183847,40.55,76880.39,41.1,-0.11052,9e-05,9.29213]
[1777320184977,40.55,76880.39,41.1,-0.11052,9e-05,9.29213]
[1777320185035,40.55,76880.58,41.1,-0.1105,9e-05,9.29098]
[1777320187539,40.55,76880.35,41.1,-0.11052,9e-05,9.29248]
[1777320191895,40.55,76880.7,41.1,-0.1105,9e-05,9.29135]
[1777320193348,40.55,76880.78,41.1,-0.1105,9e-05,9.29129]
[1777320198471,40.56,76880.04,41.1,-0.11059,9e-05,9.29632]
[1777320204419,40.56,76875.37,41.1,-0.11105,9e-05,9.3235]
[1777320206753,40.56,76874.9,41.1,-0.1111,9e-05,9.32623]
[1777320210623,40.56,76876.45,41.1,-0.11096,9e-05,9.31806]
[1777320214075,40.56,76876.76,41.1,-0.11088,9e-05,9.31139]
[1777320214087,40.56,76876.76,41.1,-0.11088,9e-05,9.31139]
[1777320218729,40.56,76877.73,41.1,-0.1108,9e-05,9.30653]
[1777320220093,40.56,76877.43,41.1,-0.11083,9e-05,9.30849]
[1777320222155,40.57,76876.82,41.1,-0.1109,9e-05,9.3123]
[1777320222419,40.57,76876.82,41.1,-0.1109,9e-05,9.3123]
[1777320222440,40.57,76876.82,41.1,-0.1109,9e-05,9.3123]
[1777320222477,40.57,76876.82,41.1,-0.1109,9e-05,9.3123]
[1777320222647,40.57,76876.82,41.1,-0.1109,9e-05,9.3123]
[1777320222874,40.57,76876.82,41.1,-0.1109,9e-05,9.3123]
[1777320222981,40.57,76868.0,41.1,-0.11174,0.0001,9.36166]
[1777320223154,40.57,76868.0,41.1,-0.11174,0.0001,9.36166]
[1777320223182,40.57,76868.0,41.1,-0.11174,0.0001,9.36166]
[1777320223196,40.57,76868.0,41.1,-0.11174,0.0001,9.36166]
[1777320223385,40.57,76868.0,41.1,-0.11174,0.0001,9.36166]
[1777320223570,40.57,76868.0,41.1,-0.11174,0.0001,9.36166]
[1777320224105,40.57,76863.52,41.1,-0.11216,0.0001,9.38676]
[1777320224747,40.57,76863.52,41.1,-0.11216,0.0001,9.38676]
[1777320224849,40.57,76874.93,41.1,-0.11108,9e-05,9.32308]
[1777320227874,40.57,76875.51,41.1,-0.11103,9e-05,9.3201]
[1777320229592,40.57,76875.92,41.1,-0.11099,9e-05,9.31808]
[1777320230314,40.57,76875.79,41.1,-0.11101,9e-05,9.31894]
[1777320231175,40.57,76876.02,41.1,-0.11099,9e-05,9.31779]
[1777320236577,40.57,76883.25,41.1,-0.11032,9e-05,9.2783]
[1777320237178,40.57,76883.14,41.1,-0.11033,9e-05,9.27909]
[1777320237651,40.57,76883.58,41.1,-0.11029,9e-05,9.27682]
[1777320241630,40.57,76887.21,41.1,-0.10995,9e-05,9.25647]
[1777320242234,40.57,76887.21,41.1,-0.10995,9e-05,9.25635]
[1777320242686,40.57,76887.17,41.1,-0.10995,9e-05,9.25652]
[1777320243274,40.57,76887.17,41.1,-0.10995,9e-05,9.25652]
[1777320243340,40.57,76887.17,41.1,-0.10995,9e-05,9.25652]
[1777320244014,40.57,76894.12,41.1,-0.1093,9e-05,9.21808]
[1777320250045,40.57,76898.26,41.1,-0.10891,9e-05,9.19508]
[1777320252274,40.57,76898.71,41.1,-0.10887,9e-05,9.19261]
[1777320253193,40.57,76904.69,41.1,-0.10831,9e-05,9.15945]
[1777320253219,40.57,76904.69,41.1,-0.10831,9e-05,9.15945]
[1777320253763,40.57,76908.53,41.1,-0.10796,9e-05,9.13822]
[1777320258798,40.57,76915.9,41.1,-0.10726,9e-05,9.09657]
[1777320263479,40.57,76918.49,41.1,-0.10701,9e-05,9.08158]
[1777320263491,40.57,76918.49,41.1,-0.10701,9e-05,9.08158]
[1777320264368,40.57,76918.03,41.1,-0.10705,9e-05,9.08397]
[1777320264388,40.57,76918.03,41.1,-0.10705,9e-05,9.08397]
[1777320269271,40.57,76925.78,41.1,-0.10633,9e-05,9.04055]
[1777320269674,40.57,76925.78,41.1,-0.10633,9e-05,9.04055]
[1777320270888,40.56,76924.89,41.1,-0.10641,9e-05,9.04536]
[1777320271612,40.56,76922.77,41.1,-0.1066,9e-05,9.05697]
[1777320271890,40.56,76918.41,41.1,-0.10695,9e-05,9.07565]
[1777320276926,40.57,76920.33,41.1,-0.10678,9e-05,9.06579]
[1777320281961,40.57,76923.0,41.1,-0.10655,9e-05,9.05193]
[1777320286996,40.57,76922.39,41.1,-0.10662,9e-05,9.05624]
[1777320287729,40.57,76922.39,41.1,-0.10662,9e-05,9.05624]
[1777320288010,40.57,76929.42,41.1,-0.10598,9e-05,9.01763]
[1777320288539,40.57,76929.42,41.1,-0.10598,9e-05,9.01763]
[1777320289614,40.57,76928.95,41.1,-0.10602,9e-05,9.02011]
[1777320295053,40.57,76928.52,41.1,-0.10606,9e-05,9.02206]
[1777320298345,40.57,76932.49,41.1,-0.10569,9e-05,8.99999]
[1777320299259,40.57,76932.18,41.1,-0.10572,9e-05,9.00169]
[1777320302285,40.57,76931.05,41.1,-0.10582,9e-05,9.00782]
[1777320308149,40.57,76930.75,41.1,-0.10584,9e-05,9.00923]
[1777320313180,40.57,76937.32,41.1,-0.10524,9e-05,8.97284]
[1777320317513,40.57,76936.98,41.1,-0.10527,9e-05,8.97473]
[1777320322171,40.57,76934.94,41.1,-0.10546,9e-05,8.98603]
[1777320322342,40.57,76933.29,41.1,-0.10561,9e-05,8.99513]
[1777320324334,40.57,76926.18,41.1,-0.10626,9e-05,9.03429]
[1777320328275,40.57,76926.67,41.1,-0.10621,9e-05,9.03132]
[1777320329715,40.57,76925.06,41.1,-0.10636,9e-05,9.04015]
[1777320333200,40.57,76933.18,41.1,-0.10556,9e-05,8.98998]
[1777320336073,40.57,76932.3,41.1,-0.10564,9e-05,8.99484]
[1777320336275,40.57,76935.06,41.1,-0.10539,9e-05,8.97964]
[1777320337062,40.57,76947.55,41.1,-0.10425,9e-05,8.91097]
[1777320338021,40.57,76947.55,41.1,-0.10425,9e-05,8.91097]
[1777320340884,40.57,76949.94,41.1,-0.10404,9e-05,8.89824]
[1777320347492,40.57,76950.23,41.1,-0.10403,9e-05,8.89749]
[1777320353910,40.57,76955.75,41.1,-0.10355,9e-05,8.86821]
[1777320353928,40.57,76955.75,41.1,-0.10355,9e-05,8.86821]
[1777320354220,40.57,76955.56,41.1,-0.10357,9e-05,8.8693]
[1777320354660,40.57,76955.56,41.1,-0.10357,9e-05,8.8693]
[1777320354990,40.57,76964.09,41.1,-0.1028,9e-05,8.82258]
[1777320355511,40.57,76964.09,41.1,-0.1028,9e-05,8.82258]
[1777320355724,40.57,76964.09,41.1,-0.1028,9e-05,8.82258]
[1777320355945,40.57,76970.69,41.1,-0.10221,9e-05,8.78644]
[1777320356546,40.57,76970.69,41.1,-0.10221,9e-05,8.78644]
[1777320356644,40.57,76970.82,41.1,-0.1022,9e-05,8.78601]
[1777320358348,40.57,76970.32,41.1,-0.10225,9e-05,8.78875]
[1777320363533,40.58,76964.8,41.1,-0.10274,9e-05,8.81902]
[1777320368652,40.57,76965.09,41.1,-0.10271,9e-05,8.81733]
[1777320375630,40.57,76962.79,41.1,-0.10292,9e-05,8.82956]
[1777320379661,40.57,76971.76,41.1,-0.10211,9e-05,8.78044]
[1777320384697,40.57,76969.42,41.1,-0.10232,9e-05,8.79333]
[1777320389732,40.57,76969.21,41.1,-0.10234,9e-05,8.79454]
[1777320394767,40.57,76969.48,41.1,-0.10227,9e-05,8.78787]
[1777320399802,40.57,76972.11,41.1,-0.10204,9e-05,8.77365]
[1777320404837,40.58,76973.08,41.1,-0.10195,9e-05,8.76862]
[1777320410151,40.58,76976.92,41.1,-0.10162,9e-05,8.74795]
[1777320411086,40.58,76977.96,41.1,-0.10153,9e-05,8.74248]
[1777320411125,40.58,76977.96,41.1,-0.10153,9e-05,8.74248]
[1777320412893,40.58,76988.39,41.1,-0.10061,9e-05,8.68595]
[1777320418122,40.58,76993.98,41.1,-0.10013,9e-05,8.65652]
[1777320422773,40.58,76985.11,41.1,-0.10093,9e-05,8.7055]
[1777320429005,40.59,76988.51,41.1,-0.10064,9e-05,8.68807]
[1777320434040,40.59,76988.39,41.1,-0.10066,9e-05,8.68941]
[1777320438068,40.59,76978.47,41.1,-0.10155,9e-05,8.7439]
[1777320443103,40.59,76973.61,41.1,-0.10198,9e-05,8.77047]
[1777320448138,40.59,76968.93,41.1,-0.1024,9e-05,8.79608]
[1777320453173,40.59,76964.89,41.1,-0.10271,9e-05,8.81288]
[1777320458207,40.59,76961.55,41.1,-0.10301,9e-05,8.83101]
[1777320463243,40.59,76958.68,41.1,-0.10326,9e-05,8.84655]
[1777320464065,40.59,76958.68,41.1,-0.10326,9e-05,8.84655]
[1777320469285,40.59,76956.54,41.1,-0.10345,9e-05,8.85795]
[1777320474319,40.59,76953.16,41.1,-0.10374,9e-05,8.87593]
[1777320479355,40.58,76953.3,41.1,-0.10372,9e-05,8.87454]
[1777320480691,40.58,76952.74,41.1,-0.10377,9e-05,8.87748]
[1777320480978,40.58,76952.74,41.1,-0.10377,9e-05,8.87748]
[1777320481075,40.58,76952.74,41.1,-0.10377,9e-05,8.87748]
[1777320481369,40.58,76938.41,41.1,-0.10507,9e-05,8.95632]
[1777320483361,40.58,76938.41,41.1,-0.10507,9e-05,8.95632]
[1777320483724,40.58,76934.81,41.1,-0.1054,9e-05,8.97616]
[1777320484767,40.58,76932.41,41.1,-0.10562,9e-05,8.98936]
[1777320484960,40.58,76932.41,41.1,-0.10562,9e-05,8.98936]
[1777320485096,40.58,76932.41,41.1,-0.10562,9e-05,8.98936]
[1777320485959,40.58,76916.56,41.1,-0.10707,9e-05,9.07625]
[1777320488678,40.58,76911.7,41.1,-0.10751,9e-05,9.10276]
[1777320491158,40.58,76913.75,41.1,-0.10731,9e-05,9.09106]
[1777320496474,40.58,76908.29,41.1,-0.1078,9e-05,9.11993]
[1777320498555,40.58,76908.91,41.1,-0.10774,9e-05,9.11628]
[1777320498562,40.58,76908.91,41.1,-0.10774,9e-05,9.11628]
[1777320501116,40.57,76908.39,41.1,-0.10778,9e-05,9.11873]
[1777320503380,40.57,76903.68,41.1,-0.10821,9e-05,9.14439]
[1777320507244,40.57,76901.08,41.1,-0.10843,9e-05,9.1577]
[1777320510339,40.57,76901.84,41.1,-0.10835,9e-05,9.15265]
[1777320511052,40.57,76902.0,41.1,-0.10832,9e-05,9.15124]
[1777320517351,40.56,76901.86,41.1,-0.10826,9e-05,9.14544]
[1777320520934,40.56,76901.58,41.1,-0.10827,9e-05,9.14597]
[1777320523146,40.56,76901.52,41.1,-0.10827,9e-05,9.1458]
[1777320523248,40.56,76901.57,41.1,-0.10826,9e-05,9.14527]
[1777320528727,40.56,76904.69,41.1,-0.10798,9e-05,9.12829]
[1777320533762,40.56,76909.26,41.1,-0.10756,9e-05,9.10336]
[1777320538797,40.56,76914.32,41.1,-0.1071,9e-05,9.07595]
[1777320543832,40.56,76913.2,41.1,-0.10721,9e-05,9.08276]
[1777320548867,40.56,76901.81,41.1,-0.10828,9e-05,9.14635]
[1777320552957,40.56,76900.46,41.1,-0.10841,9e-05,9.1539]
[1777320556613,40.57,76906.31,41.1,-0.10787,9e-05,9.12227]
[1777320561957,40.57,76909.3,41.1,-0.10761,9e-05,9.1063]
[1777320566992,40.57,76910.02,41.1,-0.10755,9e-05,9.10269]
[1777320572028,40.57,76910.05,41.1,-0.1075,9e-05,9.09757]
[1777320576727,40.57,76914.56,41.1,-0.10708,9e-05,9.07296]
[1777320576839,40.57,76914.56,41.1,-0.10708,9e-05,9.07296]
[1777320577063,40.57,76914.79,41.1,-0.10707,9e-05,9.0718]
[1777320582098,40.57,76913.95,41.1,-0.10713,9e-05,9.07551]
[1777320582904,40.57,76913.95,41.1,-0.10713,9e-05,9.07551]
[1777320583105,40.57,76914.07,41.1,-0.10711,9e-05,9.07466]
[1777320588140,40.57,76913.97,41.1,-0.10713,9e-05,9.07572]
[1777320593175,40.57,76914.36,41.1,-0.1071,9e-05,9.07412]
[1777320598209,40.57,76913.44,41.1,-0.1072,9e-05,9.07975]
[1777320601250,40.57,76914.05,41.1,-0.10715,9e-05,9.07659]
[1777320602888,40.58,76903.23,41.1,-0.10816,9e-05,9.1369]
[1777320603056,40.58,76903.23,41.1,-0.10816,9e-05,9.1369]
[1777320605673,40.58,76901.78,41.1,-0.10829,9e-05,9.14517]
[1777320605679,40.58,76901.78,41.1,-0.10829,9e-05,9.14517]
[1777320610953,40.58,76901.58,41.1,-0.10831,9e-05,9.14626]
[1777320616336,40.58,76900.81,41.1,-0.10838,9e-05,9.15048]
[1777320621230,40.58,76903.5,41.1,-0.10813,9e-05,9.13553]
[1777320621375,40.58,76906.94,41.1,-0.10781,9e-05,9.11647]
[1777320621747,40.58,76906.94,41.1,-0.10781,9e-05,9.11647]
[1777320622382,40.57,76908.35,41.1,-0.10768,9e-05,9.10838]
[1777320625242,40.57,76908.0,41.1,-0.10771,9e-05,9.1104]
[1777320625279,40.57,76908.0,41.1,-0.10771,9e-05,9.1104]
[1777320625498,40.57,76908.0,41.1,-0.10771,9e-05,9.1104]
[1777320625403,40.58,76916.89,41.1,-0.10689,9e-05,9.06128]
[1777320630442,40.57,76918.38,41.1,-0.10674,9e-05,9.05212]
[1777320635477,40.57,76919.31,41.1,-0.10658,9e-05,9.04071]
[1777320638662,40.57,76919.46,41.1,-0.10656,9e-05,9.03944]
[1777320644540,40.57,76918.91,41.1,-0.1066,9e-05,9.04167]
[1777320649575,40.56,76919.44,41.1,-0.10654,9e-05,9.03811]
[1777320654610,40.56,76919.33,41.1,-0.10654,9e-05,9.03813]
[1777320658224,40.56,76918.79,41.1,-0.10659,9e-05,9.04088]
[1777320658949,40.56,76926.68,41.1,-0.10586,9e-05,8.99722]
[1777320660671,40.56,76936.14,41.1,-0.10499,9e-05,8.94506]
[1777320661607,40.56,76936.62,41.1,-0.10495,9e-05,8.94245]
[1777320668217,40.56,76935.78,41.1,-0.10503,9e-05,8.94736]
[1777320674047,40.56,76936.91,41.1,-0.10493,9e-05,8.9414]
[1777320679791,40.56,76937.74,41.1,-0.10486,9e-05,8.93711]
[1777320684369,40.56,76938.22,41.1,-0.10482,9e-05,8.93462]
[1777320689861,40.57,76937.67,41.1,-0.10488,9e-05,8.93811]
[1777320691603,40.57,76937.62,41.1,-0.10488,9e-05,8.93845]
[1777320696910,40.57,76938.34,41.1,-0.10477,9e-05,8.9296]
[1777320700947,40.57,76938.28,41.1,-0.10478,9e-05,8.93014]
[1777320701945,40.57,76925.27,41.1,-0.10597,9e-05,9.0019]
[1777320705270,40.57,76924.51,41.1,-0.10604,9e-05,9.00594]
[1777320705527,40.57,76924.51,41.1,-0.10604,9e-05,9.00594]
[1777320705584,40.57,76924.92,41.1,-0.106,9e-05,9.00367]
[1777320705973,40.57,76914.9,41.1,-0.10692,9e-05,9.05895]
[1777320711008,40.57,76907.59,41.1,-0.10761,9e-05,9.10003]
[1777320714776,40.57,76908.06,41.1,-0.10757,9e-05,9.09774]
[1777320715134,40.57,76908.06,41.1,-0.10757,9e-05,9.09774]
[1777320715561,40.57,76908.63,41.1,-0.10752,9e-05,9.09469]
[1777320721082,40.57,76906.24,41.1,-0.10772,9e-05,9.10679]
[1777320726117,40.56,76909.33,41.1,-0.10742,9e-05,9.08865]
[1777320731152,40.56,76908.76,41.1,-0.10746,9e-05,9.0908]
[1777320736187,40.56,76908.69,41.1,-0.10745,9e-05,9.09014]
[1777320739153,40.56,76909.04,41.1,-0.10741,9e-05,9.08778]
[1777320744244,40.55,76907.53,41.1,-0.10753,9e-05,9.09478]
[1777320746035,40.55,76907.89,41.1,-0.10749,9e-05,9.09255]
[1777320751295,40.55,76900.46,41.1,-0.1081,9e-05,9.12681]
[1777320756330,40.54,76899.82,41.1,-0.10814,9e-05,9.1289]
[1777320761365,40.54,76894.83,41.1,-0.10858,9e-05,9.15505]
[1777320766400,40.53,76898.72,41.1,-0.10819,9e-05,9.13189]
[1777320771435,40.53,76898.24,41.1,-0.10821,9e-05,9.13302]
[1777320774530,40.53,76897.74,41.1,-0.10824,9e-05,9.13517]
[1777320774628,40.53,76897.95,41.1,-0.10821,9e-05,9.13339]
[1777320775890,40.53,76897.66,41.1,-0.10824,9e-05,9.135]
[1777320781506,40.52,76896.47,41.1,-0.10835,9e-05,9.14135]
[1777320781904,40.52,76896.47,41.1,-0.10835,9e-05,9.14135]
[1777320782513,40.52,76896.91,41.1,-0.10831,9e-05,9.13887]
[1777320787548,40.52,76897.14,41.1,-0.10826,9e-05,9.136]
[1777320792584,40.51,76898.55,41.1,-0.1081,9e-05,9.12664]
[1777320797619,40.51,76897.43,41.1,-0.10818,9e-05,9.13131]
[1777320802654,40.5,76897.91,41.1,-0.1081,9e-05,9.1268]
[1777320807689,40.5,76897.51,41.1,-0.10812,9e-05,9.12752]
[1777320813733,40.5,76898.7,41.1,-0.10792,9e-05,9.11379]
[1777320818767,40.49,76898.84,41.1,-0.10789,9e-05,9.11152]
[1777320823803,40.49,76898.46,41.1,-0.1079,9e-05,9.11216]
[1777320828084,40.48,76897.8,41.1,-0.10794,9e-05,9.11492]
[1777320828689,40.48,76897.8,41.1,-0.10794,9e-05,9.11492]
[1777320831393,40.48,76901.37,41.1,-0.1076,9e-05,9.09425]
[1777320836894,40.48,76906.91,41.1,-0.10706,9e-05,9.0622]
[1777320841929,40.47,76907.82,41.1,-0.10696,9e-05,9.05607]
[1777320846964,40.47,76907.13,41.1,-0.10701,9e-05,9.05883]
[1777320851999,40.47,76907.19,41.1,-0.10698,9e-05,9.05743]
[1777320856973,40.46,76903.8,41.1,-0.10728,9e-05,9.07534]
[1777320857035,40.46,76899.94,41.1,-0.10764,9e-05,9.09652]
[1777320862070,40.46,76895.56,41.1,-0.10805,9e-05,9.12085]
[1777320865097,40.46,76897.32,41.1,-0.10788,9e-05,9.11108]
[1777320865163,40.46,76897.32,41.1,-0.10788,9e-05,9.11108]
[1777320865184,40.46,76897.43,41.1,-0.10787,9e-05,9.11047]
[1777320867949,40.46,76896.76,41.1,-0.10793,9e-05,9.11363]
[1777320873147,40.46,76898.82,41.1,-0.10765,9e-05,9.09526]
[1777320878183,40.45,76897.04,41.1,-0.1078,9e-05,9.10391]
[1777320883218,40.45,76897.86,41.1,-0.1077,9e-05,9.09808]
[1777320888252,40.45,76898.21,41.1,-0.10765,9e-05,9.0949]
[1777320889032,40.45,76898.21,41.1,-0.10765,9e-05,9.0949]
[1777320894295,40.44,76897.08,41.1,-0.10773,9e-05,9.09977]
[1777320899329,40.44,76898.48,41.1,-0.10758,9e-05,9.09082]
[1777320905273,40.44,76906.67,41.1,-0.10681,9e-05,9.04456]
[1777320907807,40.43,76910.95,41.1,-0.1064,9e-05,9.02014]
[1777320907846,40.43,76910.95,41.1,-0.1064,9e-05,9.02014]
[1777320908224,40.43,76910.95,41.1,-0.1064,9e-05,9.02014]
[1777320914435,40.43,76910.22,41.1,-0.10646,9e-05,9.02346]
[1777320919470,40.43,76910.01,41.1,-0.10647,9e-05,9.02401]
[1777320920692,40.43,76910.01,41.1,-0.10647,9e-05,9.02401]
[1777320920759,40.43,76910.01,41.1,-0.10646,9e-05,9.02389]
[1777320922561,40.43,76909.51,41.1,-0.10651,9e-05,9.02653]
[1777320922574,40.43,76909.51,41.1,-0.10651,9e-05,9.02653]
[1777320922749,40.43,76909.51,41.1,-0.10651,9e-05,9.02653]
[1777320925805,40.43,76912.09,41.1,-0.10627,9e-05,9.01247]
[1777320926519,40.43,76925.75,41.1,-0.10502,9e-05,8.9373]
[1777320931076,40.43,76929.61,41.1,-0.10467,9e-05,8.91611]
[1777320936589,40.43,76928.06,41.1,-0.10476,9e-05,8.91956]
[1777320941715,40.43,76929.89,41.1,-0.1046,9e-05,8.9096]
[1777320947488,40.43,76931.44,41.1,-0.10446,9e-05,8.90143]
[1777320947950,40.43,76931.07,41.1,-0.1045,9e-05,8.90354]
[1777320948090,40.43,76931.07,41.1,-0.1045,9e-05,8.90354]
[1777320949526,40.43,76934.0,41.1,-0.10423,9e-05,8.88752]
[1777320952745,40.44,76937.13,41.1,-0.10395,9e-05,8.87046]
[1777320952780,40.44,76937.13,41.1,-0.10395,9e-05,8.87046]
[1777320952895,40.44,76938.35,41.1,-0.10385,9e-05,8.86398]
[1777320952915,40.44,76938.35,41.1,-0.10385,9e-05,8.86398]
[1777320953689,40.44,76938.35,41.1,-0.10385,9e-05,8.86398]
[1777320954656,40.44,76946.3,41.1,-0.10313,9e-05,8.82025]
[1777320954727,40.44,76946.3,41.1,-0.10313,9e-05,8.82025]
[1777320955739,40.44,76947.85,41.1,-0.10299,9e-05,8.81186]
[1777320959184,40.44,76948.85,41.1,-0.10291,9e-05,8.80722]
[1777320962995,40.44,76951.49,41.1,-0.10269,9e-05,8.79369]
[1777320963751,40.44,76951.49,41.1,-0.10269,9e-05,8.79369]
[1777320963884,40.44,76953.13,41.1,-0.10255,9e-05,8.78522]
[1777320964346,40.44,76953.13,41.1,-0.10255,9e-05,8.78522]
[1777320970502,40.45,76953.1,41.1,-0.10258,9e-05,8.78689]
[1777320971424,40.45,76953.22,41.1,-0.10258,9e-05,8.78683]
[1777320972209,40.45,76953.32,41.1,-0.10257,9e-05,8.7866]
[1777320975673,40.45,76953.45,41.1,-0.10258,9e-05,8.78683]
[1777320976947,40.46,76953.12,41.1,-0.10262,9e-05,8.78951]
[1777320984231,40.46,76953.26,41.1,-0.10264,9e-05,8.79073]
[1777320991974,40.47,76952.88,41.1,-0.10267,9e-05,8.79057]
[1777320997009,40.48,76955.26,41.1,-0.10248,9e-05,8.77934]
[1777320997959,40.48,76955.26,41.1,-0.10248,9e-05,8.77934]
[1777321000018,40.48,76953.31,41.1,-0.10267,9e-05,8.79077]
[1777321000265,40.48,76953.31,41.1,-0.10267,9e-05,8.79077]
[1777321003206,40.48,76943.98,41.1,-0.10353,9e-05,8.84298]
[1777321004561,40.48,76943.4,41.1,-0.10359,9e-05,8.84644]
[1777321004659,40.48,76943.4,41.1,-0.10359,9e-05,8.84644]
[1777321005211,40.48,76942.98,41.1,-0.10363,9e-05,8.84903]
[1777321011107,40.49,76942.58,41.1,-0.10369,9e-05,8.85298]
[1777321012975,40.49,76942.81,41.1,-0.10368,9e-05,8.85193]
[1777321017445,40.49,76943.14,41.1,-0.10366,9e-05,8.85094]
[1777321019604,40.49,76943.1,41.1,-0.10367,9e-05,8.85154]
[1777321024290,40.49,76943.79,41.1,-0.10362,9e-05,8.84867]
[1777321029906,40.5,76943.93,41.1,-0.10362,9e-05,8.84874]
[1777321035277,40.5,76944.43,41.1,-0.10359,9e-05,8.84705]
[1777321037908,40.5,76944.43,41.1,-0.1036,9e-05,8.8472]
[1777321038150,40.5,76943.96,41.1,-0.10364,9e-05,8.84992]
[1777321038718,40.5,76943.96,41.1,-0.10364,9e-05,8.84992]
[1777321042216,40.5,76946.45,41.1,-0.10343,9e-05,8.83682]
[1777321042975,40.5,76946.97,41.1,-0.10338,9e-05,8.83411]
[1777321044578,40.5,76946.34,41.1,-0.10344,9e-05,8.83771]
[1777321046503,40.5,76946.3,41.1,-0.10345,9e-05,8.83821]
[1777321049626,40.51,76945.58,41.1,-0.10352,9e-05,8.84254]
[1777321052817,40.51,76946.07,41.1,-0.10343,9e-05,8.83492]
[1777321053115,40.51,76946.03,41.1,-0.10343,9e-05,8.83526]
[1777321054176,40.51,76949.54,41.1,-0.10312,9e-05,8.81612]
[1777321054669,40.51,76949.54,41.1,-0.10312,9e-05,8.81612]
[1777321060000,40.51,76952.03,41.1,-0.10291,9e-05,8.80352]
[1777321064100,40.51,76952.95,41.1,-0.10284,9e-05,8.79931]
[1777321065150,40.51,76952.55,41.1,-0.10288,9e-05,8.80172]
[1777321070525,40.52,76952.18,41.1,-0.10294,9e-05,8.80511]
[1777321072979,40.52,76953.02,41.1,-0.10287,9e-05,8.80098]
[1777321075313,40.52,76952.99,41.1,-0.10288,9e-05,8.80163]
[1777321080595,40.52,76952.1,41.1,-0.10298,9e-05,8.80792]
[1777321082091,40.52,76951.91,41.1,-0.103,9e-05,8.80922]
[1777321086425,40.53,76952.2,41.1,-0.103,9e-05,8.80869]
[1777321091672,40.53,76948.47,41.1,-0.10336,9e-05,8.83078]
[1777321094090,40.53,76947.83,41.1,-0.10342,9e-05,8.83477]
[1777321097891,40.54,76947.72,41.1,-0.10345,9e-05,8.83613]
[1777321101413,40.54,76948.25,41.1,-0.10341,9e-05,8.83424]
[1777321104601,40.54,76949.78,41.1,-0.10329,9e-05,8.82667]
[1777321108882,40.55,76949.16,41.1,-0.10336,9e-05,8.83119]
[1777321114833,40.55,76949.79,41.1,-0.10329,9e-05,8.82445]
[1777321119869,40.56,76948.54,41.1,-0.10342,9e-05,8.83274]
[1777321124085,40.56,76949.11,41.1,-0.10339,9e-05,8.83077]
[1777321128713,40.56,76952.07,41.1,-0.10314,9e-05,8.81575]
[1777321133967,40.57,76952.04,41.1,-0.10318,9e-05,8.81783]
[1777321134900,40.57,76952.04,41.1,-0.10318,9e-05,8.81783]
[1777321136940,40.57,76952.07,41.1,-0.10318,9e-05,8.81829]
[1777321141326,40.57,76946.12,41.1,-0.10375,9e-05,8.85272]
[1777321141916,40.57,76946.12,41.1,-0.10375,9e-05,8.85272]
[1777321144475,40.58,76943.28,41.1,-0.10402,9e-05,8.86902]
[1777321145479,40.58,76942.04,41.1,-0.10413,9e-05,8.87607]
[1777321146923,40.58,76942.04,41.1,-0.10413,9e-05,8.87607]
[1777321152093,40.58,76941.91,41.1,-0.10417,9e-05,8.87839]
[1777321154084,40.58,76942.09,41.1,-0.10416,9e-05,8.87763]
[1777321159131,40.59,76942.31,41.1,-0.10416,9e-05,8.87755]
[1777321163164,40.59,76942.25,41.1,-0.10418,9e-05,8.87878]
[1777321168205,40.6,76943.39,41.1,-0.10412,9e-05,8.875]
[1777321173240,40.6,76944.63,41.1,-0.10399,9e-05,8.86518]
[1777321179281,40.61,76944.18,41.1,-0.10407,9e-05,8.87042]
[1777321183292,40.62,76944.75,41.1,-0.10404,9e-05,8.86869]
[1777321185493,40.62,76944.77,41.1,-0.10406,9e-05,8.86952]
[1777321187784,40.62,76944.93,41.1,-0.10406,9e-05,8.86958]
[1777321187804,40.62,76944.93,41.1,-0.10406,9e-05,8.86958]
[1777321187860,40.62,76944.93,41.1,-0.10406,9e-05,8.86958]
[1777321188001,40.62,76944.93,41.1,-0.10406,9e-05,8.86958]
[1777321188059,40.62,76944.93,41.1,-0.10406,9e-05,8.86958]
[1777321188095,40.62,76944.93,41.1,-0.10406,9e-05,8.86958]
[1777321188204,40.62,76944.47,41.1,-0.10411,9e-05,8.87258]
[1777321188253,40.62,76944.47,41.1,-0.10411,9e-05,8.87258]
[1777321188274,40.62,76944.47,41.1,-0.10411,9e-05,8.87258]
[1777321188496,40.62,76944.47,41.1,-0.10411,9e-05,8.87258]
[1777321188888,40.62,76944.47,41.1,-0.10411,9e-05,8.87258]
[1777321189094,40.62,76954.96,41.1,-0.10317,9e-05,8.81592]
[1777321189447,40.62,76954.96,41.1,-0.10317,9e-05,8.81592]
[1777321189873,40.62,76954.96,41.1,-0.10317,9e-05,8.81592]
[1777321190596,40.62,76958.68,41.1,-0.10284,9e-05,8.79558]
[1777321193443,40.63,76958.58,41.1,-0.10286,9e-05,8.79717]
[1777321193452,40.63,76958.58,41.1,-0.10286,9e-05,8.79717]
[1777321194120,40.63,76957.75,41.1,-0.10294,9e-05,8.80203]
[1777321194511,40.63,76957.75,41.1,-0.10294,9e-05,8.80203]
[1777321194532,40.63,76957.75,41.1,-0.10294,9e-05,8.80203]
[1777321196665,40.63,76948.33,41.1,-0.1038,9e-05,8.85418]
[1777321199479,40.63,76945.94,41.1,-0.10404,9e-05,8.86832]
[1777321205465,40.64,76945.21,41.1,-0.10415,9e-05,8.87503]
[1777321209534,40.64,76947.03,41.1,-0.104,9e-05,8.86615]
[1777321214492,40.65,76947.74,41.1,-0.10395,9e-05,8.86309]
[1777321218015,40.65,76948.11,41.1,-0.10392,9e-05,8.86164]
[1777321223591,40.65,76947.99,41.1,-0.10395,9e-05,8.86321]
[1777321225158,40.65,76947.67,41.1,-0.10398,9e-05,8.86509]
[1777321225532,40.65,76947.67,41.1,-0.10398,9e-05,8.86509]
[1777321230640,40.65,76946.59,41.1,-0.10409,9e-05,8.87169]
[1777321235770,40.65,76946.59,41.1,-0.10409,9e-05,8.87169]
[1777321241718,40.66,76950.23,41.1,-0.10373,9e-05,8.84759]
[1777321246754,40.66,76950.2,41.1,-0.10374,9e-05,8.84839]
[1777321250188,40.66,76951.38,41.1,-0.10364,9e-05,8.84218]
[1777321256111,40.66,76951.67,41.1,-0.10362,9e-05,8.84133]
[1777321258130,40.66,76951.69,41.1,-0.10362,9e-05,8.84145]
[1777321260340,40.66,76952.05,41.1,-0.1036,9e-05,8.83982]
[1777321265890,40.67,76952.13,41.1,-0.1036,9e-05,8.84005]
[1777321270925,40.67,76952.77,41.1,-0.10355,9e-05,8.83709]
[1777321274958,40.67,76954.76,41.1,-0.10338,9e-05,8.82653]
[1777321277775,40.67,76958.18,41.1,-0.10308,9e-05,8.80823]
[1777321278067,40.67,76958.18,41.1,-0.10308,9e-05,8.80823]
[1777321284016,40.67,76959.57,41.1,-0.10297,9e-05,8.80163]
[1777321289051,40.67,76959.06,41.1,-0.10302,9e-05,8.80512]
[1777321294085,40.68,76959.36,41.1,-0.10296,9e-05,8.79889]
[1777321299121,40.68,76959.64,41.1,-0.10294,9e-05,8.79805]
[1777321302824,40.68,76960.35,41.1,-0.10289,9e-05,8.79458]
[1777321305113,40.68,76960.64,41.1,-0.10286,9e-05,8.79328]
[1777321306110,40.68,76959.97,41.1,-0.10293,9e-05,8.79721]
[1777321309981,40.68,76960.55,41.1,-0.10289,9e-05,8.79457]
[1777321310483,40.68,76959.52,41.1,-0.10298,9e-05,8.80033]
[1777321316140,40.69,76958.73,41.1,-0.10306,9e-05,8.80523]
[1777321316452,40.69,76959.75,41.1,-0.10297,9e-05,8.79977]
[1777321318532,40.69,76959.52,41.1,-0.10299,9e-05,8.80125]
[1777321319568,40.69,76959.52,41.1,-0.10299,9e-05,8.80125]
[1777321322271,40.69,76958.99,41.1,-0.10305,9e-05,8.80449]
[1777321322466,40.69,76958.99,41.1,-0.10305,9e-05,8.80449]
[1777321326815,40.69,76952.46,41.1,-0.10364,9e-05,8.8405]
[1777321332722,40.69,76947.95,41.1,-0.10405,9e-05,8.8653]
[1777321334082,40.69,76947.06,41.1,-0.10413,9e-05,8.87018]
[1777321334093,40.69,76947.06,41.1,-0.10413,9e-05,8.87018]
[1777321337138,40.69,76947.61,41.1,-0.10408,9e-05,8.86719]
[1777321338400,40.69,76936.3,41.1,-0.10511,9e-05,8.92913]
[1777321339776,40.69,76936.3,41.1,-0.10511,9e-05,8.92913]
[1777321342123,40.69,76929.27,41.1,-0.10575,9e-05,8.96755]
[1777321347518,40.69,76926.0,41.1,-0.10603,9e-05,8.98468]
[1777321347537,40.69,76926.0,41.1,-0.10603,9e-05,8.98468]
[1777321349591,40.68,76917.28,41.1,-0.10683,9e-05,9.03224]
[1777321355518,40.68,76916.08,41.1,-0.10687,9e-05,9.03236]
[1777321360555,40.68,76915.75,41.1,-0.10688,9e-05,9.03324]
[1777321362012,40.68,76915.75,41.1,-0.10688,9e-05,9.03324]
[1777321366828,40.68,76917.11,41.1,-0.10674,9e-05,9.02488]
[1777321372644,40.67,76917.88,41.1,-0.10665,9e-05,9.01958]
[1777321377674,40.67,76917.96,41.1,-0.10664,9e-05,9.01846]
[1777321380142,40.67,76918.38,41.1,-0.10659,9e-05,9.01601]
[1777321380149,40.67,76918.38,41.1,-0.10659,9e-05,9.01601]
[1777321385730,40.67,76923.12,41.1,-0.10614,9e-05,8.98909]
[1777321387846,40.67,76924.03,41.1,-0.10606,9e-05,8.984]
[1777321388705,40.67,76927.8,41.1,-0.10571,9e-05,8.96318]
[1777321388751,40.67,76937.11,41.1,-0.10486,9e-05,8.912]
[1777321389464,40.67,76937.11,41.1,-0.10486,9e-05,8.912]
[1777321391638,40.67,76941.23,41.1,-0.10449,9e-05,8.88949]
[1777321396808,40.67,76941.68,41.1,-0.10445,9e-05,8.88738]
[1777321401842,40.67,76940.55,41.1,-0.10456,9e-05,8.89383]
[1777321402792,40.67,76940.55,41.1,-0.10456,9e-05,8.89383]
[1777321408355,40.67,76938.94,41.1,-0.10471,9e-05,8.90289]
[1777321409117,40.67,76938.94,41.1,-0.10471,9e-05,8.90289]
[1777321414933,40.67,76942.73,41.1,-0.10432,9e-05,8.87704]
[1777321417042,40.67,76942.8,41.1,-0.10431,9e-05,8.87671]
[1777321421165,40.67,76943.5,41.1,-0.10425,9e-05,8.87312]
[1777321424583,40.67,76942.88,41.1,-0.10431,9e-05,8.87673]
[1777321425771,40.67,76943.42,41.1,-0.10426,9e-05,8.87383]
[1777321430089,40.67,76943.46,41.1,-0.10426,9e-05,8.87383]
[1777321436081,40.67,76944.33,41.1,-0.10419,9e-05,8.86942]
[1777321441116,40.67,76944.11,41.1,-0.10422,9e-05,8.87089]
[1777321442900,40.67,76944.26,41.1,-0.1042,9e-05,8.87012]
[1777321443111,40.67,76944.26,41.1,-0.1042,9e-05,8.87012]
[1777321445209,40.67,76944.26,41.1,-0.1042,9e-05,8.87017]
[1777321446731,40.67,76946.93,41.1,-0.10396,9e-05,8.8557]
[1777321447068,40.67,76946.93,41.1,-0.10396,9e-05,8.8557]
[1777321448322,40.68,76949.45,41.1,-0.10374,9e-05,8.84196]
[1777321449703,40.68,76950.24,41.1,-0.10367,9e-05,8.83779]
[1777321455216,40.68,76956.96,41.1,-0.10307,9e-05,8.80178]
[1777321455762,40.68,76956.96,41.1,-0.10307,9e-05,8.80178]
[1777321457871,40.68,76959.82,41.1,-0.10282,9e-05,8.78643]
[1777321459777,40.68,76961.71,41.1,-0.10266,9e-05,8.77641]
[1777321459852,40.68,76961.71,41.1,-0.10266,9e-05,8.77641]
[1777321459925,40.68,76961.71,41.1,-0.10266,9e-05,8.77641]
[1777321460733,40.68,76962.93,41.1,-0.10255,9e-05,8.76991]
[1777321463805,40.68,76964.52,41.1,-0.10242,9e-05,8.76175]
[1777321464567,40.68,76964.52,41.1,-0.10242,9e-05,8.76192]
[1777321470416,40.68,76965.07,41.1,-0.10239,9e-05,8.75998]
[1777321475529,40.69,76965.45,41.1,-0.10232,9e-05,8.75372]
[1777321480689,40.69,76965.32,41.1,-0.10234,9e-05,8.75533]
[1777321480694,40.69,76965.32,41.1,-0.10234,9e-05,8.75533]
[1777321484419,40.69,76974.67,41.1,-0.10152,9e-05,8.7052]
[1777321484548,40.69,76974.67,41.1,-0.10152,9e-05,8.7052]
[1777321485426,40.69,76975.05,41.1,-0.10149,9e-05,8.70311]
[1777321485555,40.69,76975.05,41.1,-0.10149,9e-05,8.70311]
[1777321486578,40.69,76975.09,41.1,-0.10149,9e-05,8.70316]
[1777321488156,40.69,76975.09,41.1,-0.10149,9e-05,8.70316]
[1777321488258,40.69,76976.2,41.1,-0.1014,9e-05,8.6974]
[1777321489529,40.69,76976.62,41.1,-0.10136,9e-05,8.69511]
[1777321492918,40.69,76976.71,41.1,-0.10135,9e-05,8.69464]
[1777321492928,40.69,76976.9,41.1,-0.10133,9e-05,8.69362]
[1777321493476,40.69,76976.9,41.1,-0.10133,9e-05,8.69362]
[1777321493507,40.69,76976.9,41.1,-0.10133,9e-05,8.69362]
[1777321493550,40.69,76976.9,41.1,-0.10133,9e-05,8.69362]
[1777321493610,40.69,76976.9,41.1,-0.10133,9e-05,8.69362]
[1777321496332,40.7,76976.99,41.1,-0.10134,9e-05,8.69374]
[1777321496360,40.7,76977.81,41.1,-0.10127,9e-05,8.6899]
[1777321499759,40.7,76987.88,41.1,-0.10038,9e-05,8.63544]
[1777321506129,40.7,76983.13,41.1,-0.10081,9e-05,8.66169]
[1777321511609,40.7,76978.32,41.1,-0.10125,9e-05,8.68826]
[1777321516644,40.7,76976.33,41.1,-0.10143,9e-05,8.69935]
[1777321521678,40.7,76974.91,41.1,-0.10155,9e-05,8.70721]
[1777321523789,40.7,76974.63,41.1,-0.10158,9e-05,8.70876]
[1777321523838,40.7,76974.68,41.1,-0.10158,9e-05,8.70852]
[1777321525100,40.7,76974.68,41.1,-0.10158,9e-05,8.70852]
[1777321525718,40.7,76974.68,41.1,-0.10158,9e-05,8.70883]
[1777321532114,40.71,76976.39,41.1,-0.10146,9e-05,8.70146]
[1777321532209,40.71,76977.51,41.1,-0.10131,9e-05,8.69043]
[1777321533727,40.71,76978.0,41.1,-0.10127,9e-05,8.68783]
[1777321533762,40.71,76978.12,41.1,-0.10126,9e-05,8.68725]
[1777321536383,40.71,76978.12,41.1,-0.10126,9e-05,8.68725]
[1777321537097,40.71,76979.09,41.1,-0.10119,9e-05,8.68267]
[1777321542826,40.72,76979.1,41.1,-0.10122,9e-05,8.68497]
[1777321547861,40.72,76978.58,41.1,-0.1013,9e-05,8.68938]
[1777321548687,40.72,76978.58,41.1,-0.1013,9e-05,8.68938]
[1777321552720,40.73,76979.21,41.1,-0.10126,9e-05,8.68725]
[1777321558948,40.73,76979.11,41.1,-0.1013,9e-05,8.68944]
[1777321559198,40.74,76968.07,41.1,-0.10229,9e-05,8.75011]
[1777321560437,40.74,76968.07,41.1,-0.10229,9e-05,8.75011]
[1777321562079,40.74,76965.79,41.1,-0.1025,9e-05,8.76298]
[1777321568219,40.74,76954.88,41.1,-0.1035,9e-05,8.82359]
[1777321568221,40.74,76954.88,41.1,-0.1035,9e-05,8.82359]
[1777321575052,40.74,76954.92,41.1,-0.10351,9e-05,8.82432]
[1777321576559,40.74,76954.12,41.1,-0.10358,9e-05,8.82881]
[1777321580287,40.74,76953.21,41.1,-0.10367,9e-05,8.83412]
[1777321580291,40.74,76953.21,41.1,-0.10367,9e-05,8.83412]
[1777321586498,40.75,76951.46,41.1,-0.10384,9e-05,8.84424]
[1777321587679,40.75,76951.6,41.1,-0.10383,9e-05,8.84369]
[1777321588072,40.75,76951.6,41.1,-0.10383,9e-05,8.84369]
[1777321597207,40.75,76949.57,41.1,-0.10398,9e-05,8.8509]
[1777321602242,40.75,76949.54,41.1,-0.104,9e-05,8.8521]
[1777321607277,40.76,76949.51,41.1,-0.10402,9e-05,8.85344]
[1777321612313,40.76,76950.44,41.1,-0.10396,9e-05,8.84965]
[1777321618356,40.77,76950.64,41.1,-0.10397,9e-05,8.85025]
[1777321624398,40.77,76950.39,41.1,-0.10402,9e-05,8.85343]
[1777321626068,40.77,76950.66,41.1,-0.104,9e-05,8.85226]
[1777321626079,40.77,76950.66,41.1,-0.104,9e-05,8.85226]
[1777321628472,40.77,76959.48,41.1,-0.10322,9e-05,8.80476]
[1777321632221,40.78,76969.69,41.1,-0.10233,9e-05,8.75078]
[1777321633299,40.78,76970.23,41.1,-0.10229,9e-05,8.74829]
[1777321633461,40.78,76969.48,41.1,-0.10236,9e-05,8.75284]
[1777321635370,40.78,76970.06,41.1,-0.10231,9e-05,8.74985]
[1777321635475,40.78,76970.1,41.1,-0.10231,9e-05,8.74979]
[1777321636484,40.78,76970.1,41.1,-0.10231,9e-05,8.74979]
[1777321641517,40.79,76969.98,41.1,-0.10237,9e-05,8.75339]
[1777321646528,40.8,76970.64,41.1,-0.10234,9e-05,8.75162]
[1777321651587,40.8,76973.76,41.1,-0.10206,9e-05,8.7322]
[1777321654759,40.81,76975.16,41.1,-0.10195,9e-05,8.72603]
[1777321655559,40.81,76975.16,41.1,-0.10195,9e-05,8.72603]
[1777321654784,40.81,76976.15,41.1,-0.10187,9e-05,8.72065]
[1777321655687,40.81,76976.15,41.1,-0.10187,9e-05,8.72065]
[1777321656502,40.81,76978.55,41.1,-0.10166,9e-05,8.70783]
[1777321662139,40.82,76981.15,41.1,-0.10146,9e-05,8.69572]
[1777321665305,40.82,76982.07,41.1,-0.10141,9e-05,8.69267]
[1777321665524,40.82,76982.07,41.1,-0.10141,9e-05,8.69267]
[1777321670732,40.83,76982.31,41.1,-0.10144,9e-05,8.69457]
[1777321676280,40.84,76982.67,41.1,-0.10143,9e-05,8.69433]
[1777321682816,40.85,76983.3,41.1,-0.10143,9e-05,8.69419]
[1777321687851,40.85,76983.04,41.1,-0.10148,9e-05,8.69753]
[1777321693047,40.86,76982.26,41.1,-0.10158,9e-05,8.70323]
[1777321693893,40.86,76991.89,41.1,-0.10074,9e-05,8.65185]
[1777321695550,40.86,76991.89,41.1,-0.10074,9e-05,8.65185]
[1777321695556,40.86,76993.81,41.1,-0.10057,9e-05,8.6419]
[1777321700875,40.86,76993.91,41.1,-0.10058,9e-05,8.64213]
[1777321705977,40.86,76992.88,41.1,-0.10069,9e-05,8.64885]
[1777321711011,40.87,76993.26,41.1,-0.10061,9e-05,8.64217]
[1777321716047,40.87,76996.5,41.1,-0.10034,9e-05,8.6254]
[1777321721081,40.87,76997.39,41.1,-0.10027,9e-05,8.62137]
[1777321721819,40.87,76997.39,41.1,-0.10027,9e-05,8.62137]
[1777321722490,40.87,76997.39,41.1,-0.10027,9e-05,8.62137]
[1777321722558,40.87,76997.45,41.1,-0.10027,9e-05,8.62121]
[1777321728131,40.87,76995.66,41.1,-0.10041,9e-05,8.63001]
[1777321733167,40.87,76995.74,41.1,-0.10039,9e-05,8.62884]
[1777321734160,40.87,76995.74,41.1,-0.10039,9e-05,8.62884]
[1777321734174,40.87,76995.2,41.1,-0.10044,9e-05,8.63161]
[1777321739208,40.87,76995.67,41.1,-0.10041,9e-05,8.6299]
[1777321744244,40.87,76996.2,41.1,-0.10038,9e-05,8.62787]
[1777321750655,40.87,76996.51,41.1,-0.10036,9e-05,8.62685]
[1777321750672,40.87,76995.92,41.1,-0.10042,9e-05,8.63052]
[1777321750791,40.87,76995.92,41.1,-0.10042,9e-05,8.63052]
[1777321751293,40.87,76995.64,41.1,-0.10045,9e-05,8.63203]
[1777321756328,40.88,76994.88,41.1,-0.10052,9e-05,8.63687]
[1777321761363,40.88,76995.74,41.1,-0.10046,9e-05,8.63299]
[1777321766398,40.88,76995.88,41.1,-0.10046,9e-05,8.63299]
[1777321771433,40.88,76995.97,41.1,-0.10041,9e-05,8.62795]
[1777321776468,40.89,76995.9,41.1,-0.10043,9e-05,8.62907]
[1777321781503,40.89,76995.24,41.1,-0.1005,9e-05,8.63336]
[1777321786541,40.89,76995.48,41.1,-0.10049,9e-05,8.63279]
[1777321791575,40.89,76995.13,41.1,-0.10053,9e-05,8.63539]
[1777321793582,40.89,76994.65,41.1,-0.10058,9e-05,8.63812]
[1777321793619,40.89,76994.65,41.1,-0.10058,9e-05,8.63812]
[1777321799634,40.9,76996.19,41.1,-0.10046,9e-05,8.63077]
[1777321804174,40.9,76990.76,41.1,-0.10094,9e-05,8.66065]
[1777321804181,40.9,76990.76,41.1,-0.10094,9e-05,8.66065]
[1777321804670,40.9,76994.42,41.1,-0.10062,9e-05,8.64097]
[1777321809705,40.89,76994.22,41.1,-0.10062,9e-05,8.64096]
[1777321814417,40.89,76986.17,41.1,-0.10132,9e-05,8.68361]
[1777321814742,40.89,76986.15,41.1,-0.10132,9e-05,8.68379]
[1777321816534,40.89,76986.32,41.1,-0.10131,9e-05,8.68294]
[1777321816756,40.89,76986.43,41.1,-0.10129,9e-05,8.6821]
[1777321821791,40.89,76986.93,41.1,-0.10123,9e-05,8.67825]
[1777321826826,40.88,76990.46,41.1,-0.1009,9e-05,8.65813]
[1777321832868,40.88,76990.8,41.1,-0.1008,9e-05,8.64985]
[1777321837903,40.88,76991.14,41.1,-0.10076,9e-05,8.64709]
[1777321843101,40.88,76991.25,41.1,-0.10074,9e-05,8.64578]
[1777321847678,40.87,76991.18,41.1,-0.10073,9e-05,8.64544]
[1777321850271,40.87,76995.26,41.1,-0.10036,9e-05,8.62287]
[1777321856029,40.87,76996.66,41.1,-0.10023,9e-05,8.61436]
[1777321861063,40.87,76996.71,41.1,-0.10021,9e-05,8.61341]
[1777321866099,40.87,76996.94,41.1,-0.10018,9e-05,8.61151]
[1777321871134,40.86,76996.21,41.1,-0.10024,9e-05,8.61486]
[1777321876169,40.86,76996.37,41.1,-0.10021,9e-05,8.61344]
[1777321880858,40.86,76997.08,41.1,-0.10014,9e-05,8.60927]
[1777321882210,40.86,77009.55,41.1,-0.09905,9e-05,8.54185]
[1777321887246,40.86,77011.73,41.1,-0.09886,9e-05,8.53014]
[1777321892281,40.86,77011.58,41.1,-0.09882,9e-05,8.52568]
[1777321897316,40.86,77011.57,41.1,-0.09882,9e-05,8.5257]
[1777321899067,40.86,77011.57,41.1,-0.09882,9e-05,8.5257]
[1777321904365,40.86,77011.5,41.1,-0.09883,9e-05,8.52592]
[1777321909400,40.86,77011.79,41.1,-0.0988,9e-05,8.52421]
[1777321914434,40.86,77007.73,41.1,-0.09915,9e-05,8.54584]
[1777321916073,40.86,77008.25,41.1,-0.0991,9e-05,8.54297]
[1777321921485,40.86,77013.08,41.1,-0.09868,9e-05,8.51666]
[1777321926519,40.86,77011.57,41.1,-0.09881,9e-05,8.52462]
[1777321931556,40.86,77011.49,41.1,-0.09881,9e-05,8.52472]
[1777321933106,40.86,77011.0,41.1,-0.09885,9e-05,8.52729]
[1777321939612,40.85,77011.15,41.1,-0.09883,9e-05,8.52602]
[1777321944647,40.85,77008.72,41.1,-0.09904,9e-05,8.53873]
[1777321949681,40.85,77010.25,41.1,-0.09889,9e-05,8.53005]
[1777321950119,40.85,77010.25,41.1,-0.09889,9e-05,8.53005]
[1777321957738,40.85,77008.98,41.1,-0.09894,9e-05,8.53106]
[1777321964787,40.85,77009.05,41.1,-0.09893,9e-05,8.53018]
[1777321967021,40.85,77008.66,41.1,-0.09896,9e-05,8.53213]
[1777321972842,40.85,77009.9,41.1,-0.09885,9e-05,8.52505]
[1777321977878,40.85,77010.94,41.1,-0.09875,9e-05,8.51911]
[1777321982913,40.85,77007.36,41.1,-0.09906,9e-05,8.53808]
[1777321988187,40.84,77007.17,41.1,-0.09907,9e-05,8.53878]
[1777321992661,40.84,77007.2,41.1,-0.09907,9e-05,8.53847]
[1777321998019,40.84,77006.68,41.1,-0.0991,9e-05,8.5406]
[1777322003053,40.84,77007.02,41.1,-0.09906,9e-05,8.5384]
[1777322008089,40.84,77006.98,41.1,-0.09906,9e-05,8.53825]
[1777322013123,40.84,77001.11,41.1,-0.09952,9e-05,8.56414]
[1777322018158,40.84,77002.81,41.1,-0.09936,9e-05,8.55443]
[1777322023194,40.84,77002.88,41.1,-0.09934,9e-05,8.55358]
[1777322025616,40.84,77002.75,41.1,-0.09935,9e-05,8.55418]
[1777322031250,40.83,77002.53,41.1,-0.09936,9e-05,8.55474]
[1777322037291,40.83,77001.96,41.1,-0.0994,9e-05,8.55727]
[1777322043733,40.83,77002.32,41.1,-0.09937,9e-05,8.55496]
[1777322049376,40.83,77003.46,41.1,-0.09926,9e-05,8.54815]
[1777322054411,40.83,77006.62,41.1,-0.09898,9e-05,8.53081]
[1777322059446,40.83,77006.35,41.1,-0.099,9e-05,8.53201]
[1777322060761,40.83,77006.35,41.1,-0.099,9e-05,8.53201]
[1777322061461,40.83,77006.76,41.1,-0.09896,9e-05,8.52974]
[1777322067502,40.83,77006.38,41.1,-0.09901,9e-05,8.53273]
[1777322072537,40.83,77007.94,41.1,-0.09883,9e-05,8.51989]
[1777322078073,40.83,77007.35,41.1,-0.0989,9e-05,8.52378]
[1777322080040,40.84,77007.94,41.1,-0.09885,9e-05,8.52095]
[1777322081195,40.84,77007.77,41.1,-0.09887,9e-05,8.52221]
[1777322086635,40.84,77007.49,41.1,-0.09891,9e-05,8.52473]
[1777322091669,40.84,77009.32,41.1,-0.09876,9e-05,8.5157]
[1777322093501,40.84,77010.9,41.1,-0.09863,9e-05,8.50739]
[1777322093601,40.84,77010.9,41.1,-0.09863,9e-05,8.50739]
[1777322093626,40.84,77010.9,41.1,-0.09863,9e-05,8.50739]
[1777322094396,40.84,77010.87,41.1,-0.09863,9e-05,8.50769]
[1777322094693,40.84,77011.25,41.1,-0.0986,9e-05,8.50565]
[1777322100735,40.85,77010.52,41.1,-0.09869,9e-05,8.51098]
[1777322105770,40.85,77009.28,41.1,-0.09881,9e-05,8.51876]
[1777322110805,40.85,77010.09,41.1,-0.09876,9e-05,8.51548]
[1777322115842,40.86,77009.77,41.1,-0.0988,9e-05,8.51825]
[1777322122897,40.86,77009.59,41.1,-0.09884,9e-05,8.52068]
[1777322127538,40.86,77009.65,41.1,-0.09885,9e-05,8.52117]
[1777322127932,40.86,77009.68,41.1,-0.09885,9e-05,8.52121]
[1777322132967,40.86,77009.92,41.1,-0.09877,9e-05,8.51425]
[1777322138002,40.86,77009.7,41.1,-0.09879,9e-05,8.51506]
[1777322143037,40.86,77010.1,41.1,-0.09874,9e-05,8.51246]
[1777322144217,40.86,77009.91,41.1,-0.09876,9e-05,8.51341]
[1777322150086,40.86,77013.05,41.1,-0.09848,9e-05,8.4962]
[1777322155121,40.86,77012.49,41.1,-0.09852,9e-05,8.49894]
[1777322160155,40.86,77012.53,41.1,-0.09852,9e-05,8.49841]
[1777322165191,40.86,77012.08,41.1,-0.09855,9e-05,8.50052]
[1777322170226,40.86,77012.81,41.1,-0.09848,9e-05,8.4963]
[1777322175261,40.85,77012.61,41.1,-0.0985,9e-05,8.49709]
[1777322180297,40.85,77014.91,41.1,-0.09829,9e-05,8.48445]
[1777322185332,40.85,77012.88,41.1,-0.09846,9e-05,8.49513]
[1777322189462,40.85,77012.51,41.1,-0.09849,9e-05,8.49695]
[1777322193597,40.85,77009.31,41.1,-0.09872,9e-05,8.50865]
[1777322202452,40.85,77009.11,41.1,-0.09872,9e-05,8.50897]
[1777322207486,40.85,77009.17,41.1,-0.09871,9e-05,8.50828]
[1777322212522,40.85,77008.37,41.1,-0.09877,9e-05,8.51222]
[1777322217557,40.85,77007.41,41.1,-0.09885,9e-05,8.51703]
[1777322223076,40.85,77006.29,41.1,-0.09895,9e-05,8.5229]
[1777322228634,40.84,77005.12,41.1,-0.09904,9e-05,8.52842]
[1777322233596,40.84,77004.76,41.1,-0.09906,9e-05,8.52997]
[1777322237447,40.84,77010.97,41.1,-0.09852,9e-05,8.49635]
[1777322237465,40.84,77010.97,41.1,-0.09852,9e-05,8.49635]
[1777322237572,40.84,77010.97,41.1,-0.09852,9e-05,8.49635]
[1777322237712,40.84,77010.97,41.1,-0.09852,9e-05,8.49635]
[1777322237858,40.84,77010.97,41.1,-0.09852,9e-05,8.49635]
[1777322237908,40.84,77010.97,41.1,-0.09852,9e-05,8.49635]
[1777322238068,40.84,77010.97,41.1,-0.09852,9e-05,8.49635]
[1777322238084,40.84,77010.97,41.1,-0.09852,9e-05,8.49635]
[1777322238249,40.84,77010.97,41.1,-0.09852,9e-05,8.49635]
[1777322238266,40.84,77010.97,41.1,-0.09852,9e-05,8.49635]
[1777322238350,40.84,77034.66,41.1,-0.09648,9e-05,8.36941]
[1777322238640,40.84,77034.66,41.1,-0.09648,9e-05,8.36941]
[1777322239195,40.84,77051.75,41.1,-0.09503,8e-05,8.2785]
[1777322239331,40.84,77051.75,41.1,-0.09503,8e-05,8.2785]
[1777322239354,40.84,77051.75,41.1,-0.09503,8e-05,8.2785]
[1777322239422,40.84,77051.75,41.1,-0.09503,8e-05,8.2785]
[1777322239602,40.84,77051.75,41.1,-0.09503,8e-05,8.2785]
[1777322240656,40.84,77056.85,41.1,-0.0946,8e-05,8.2517]
[1777322243219,40.84,77054.46,41.1,-0.09481,8e-05,8.26481]
[1777322243233,40.84,77054.46,41.1,-0.09481,8e-05,8.26481]
[1777322246423,40.85,77055.8,41.1,-0.09471,8e-05,8.25854]
[1777322247207,40.85,77055.65,41.1,-0.09473,8e-05,8.25974]
[1777322249692,40.85,77055.97,41.1,-0.0947,8e-05,8.25811]
[1777322253427,40.85,77055.17,41.1,-0.09472,8e-05,8.25743]
[1777322253568,40.85,77055.17,41.1,-0.09472,8e-05,8.25743]
[1777322253849,40.85,77055.17,41.1,-0.09472,8e-05,8.25743]
[1777322253907,40.85,77050.18,41.1,-0.09515,8e-05,8.28404]
[1777322254896,40.85,77050.18,41.1,-0.09515,8e-05,8.28404]
[1777322254941,40.85,77050.18,41.1,-0.09515,8e-05,8.28404]
[1777322255041,40.85,77049.38,41.1,-0.09522,8e-05,8.28865]
[1777322260860,40.85,77047.84,41.1,-0.09535,8e-05,8.29719]
[1777322264968,40.85,77047.46,41.1,-0.09539,8e-05,8.29935]
[1777322265599,40.85,77046.5,41.1,-0.09547,8e-05,8.3045]
[1777322265894,40.85,77046.74,41.1,-0.09545,8e-05,8.30327]
[1777322266393,40.85,77046.74,41.1,-0.09545,8e-05,8.30327]
[1777322269316,40.86,77046.47,41.1,-0.09549,8e-05,8.30572]
[1777322269323,40.86,77046.47,41.1,-0.09549,8e-05,8.30572]
[1777322270542,40.86,77041.18,41.1,-0.09594,9e-05,8.33422]
[1777322271127,40.86,77041.18,41.1,-0.09594,9e-05,8.33422]
[1777322271977,40.86,77040.1,41.1,-0.09605,9e-05,8.34054]
[1777322273088,40.86,77038.6,41.1,-0.09617,9e-05,8.34853]
[1777322274719,40.86,77035.91,41.1,-0.09641,9e-05,8.36338]
[1777322277153,40.86,77036.26,41.1,-0.09639,9e-05,8.36198]
[1777322283024,40.87,77035.69,41.1,-0.09646,9e-05,8.36664]
[1777322288058,40.87,77033.26,41.1,-0.09669,9e-05,8.38071]
[1777322293094,40.87,77032.56,41.1,-0.09676,9e-05,8.38543]
[1777322298128,40.87,77032.47,41.1,-0.09679,9e-05,8.38686]
[1777322298809,40.87,77032.47,41.1,-0.09679,9e-05,8.38686]
[1777322301156,40.88,77026.67,41.1,-0.09729,9e-05,8.41824]
[1777322307192,40.88,77029.09,41.1,-0.0971,9e-05,8.40653]
[1777322312227,40.88,77027.5,41.1,-0.0972,9e-05,8.41046]
[1777322317261,40.88,77027.1,41.1,-0.09724,9e-05,8.41324]
[1777322322297,40.88,77027.29,41.1,-0.09723,9e-05,8.41282]
[1777322327333,40.89,77027.18,41.1,-0.09725,9e-05,8.41395]
[1777322328792,40.89,77027.11,41.1,-0.09726,9e-05,8.41443]
[1777322334382,40.89,77027.06,41.1,-0.09727,9e-05,8.41529]
[1777322339417,40.89,77026.72,41.1,-0.09731,9e-05,8.41757]
[1777322344452,40.89,77026.69,41.1,-0.09732,9e-05,8.41816]
[1777322349486,40.89,77027.5,41.1,-0.09726,9e-05,8.41426]
[1777322354522,40.89,77027.65,41.1,-0.09725,9e-05,8.41388]
[1777322358549,40.89,77027.43,41.1,-0.09727,9e-05,8.41538]
[1777322359557,40.89,77027.32,41.1,-0.09728,9e-05,8.41604]
[1777322364591,40.9,77033.06,41.1,-0.0968,9e-05,8.3859]
[1777322365531,40.9,77033.06,41.1,-0.0968,9e-05,8.3859]
[1777322370635,40.9,77031.85,41.1,-0.09691,9e-05,8.39305]
[1777322375670,40.9,77030.83,41.1,-0.09696,9e-05,8.39377]
[1777322385739,40.9,77030.83,41.1,-0.09697,9e-05,8.39475]
[1777322390775,40.9,77028.69,41.1,-0.09716,9e-05,8.40662]
[1777322394328,40.9,77027.69,41.1,-0.09725,9e-05,8.41212]
[1777322394810,40.9,77027.45,41.1,-0.09728,9e-05,8.41354]
[1777322395291,40.9,77016.61,41.1,-0.09821,9e-05,8.47156]
[1777322401281,40.9,77009.39,41.1,-0.09883,9e-05,8.51]
[1777322402533,40.9,77006.37,41.1,-0.09909,9e-05,8.52609]
[1777322405459,40.9,77003.15,41.1,-0.09937,9e-05,8.54309]
[1777322410918,40.9,77002.15,41.1,-0.09945,9e-05,8.54782]
[1777322416129,40.9,77002.8,41.1,-0.09938,9e-05,8.54392]
[1777322420109,40.9,77002.39,41.1,-0.09941,9e-05,8.54577]
[1777322420989,40.9,76992.03,41.1,-0.10032,9e-05,8.60139]
[1777322426240,40.9,76992.98,41.1,-0.10023,9e-05,8.59564]
[1777322430418,40.89,76993.29,41.1,-0.10019,9e-05,8.59338]
[1777322433000,40.89,76982.38,41.1,-0.10109,9e-05,8.64622]
[1777322433574,40.89,76980.09,41.1,-0.10129,9e-05,8.6586]
[1777322434016,40.89,76980.09,41.1,-0.10129,9e-05,8.6586]
[1777322434584,40.89,76975.17,41.1,-0.10172,9e-05,8.68497]
[1777322435172,40.89,76973.38,41.1,-0.10188,9e-05,8.69462]
[1777322439055,40.89,76970.01,41.1,-0.10219,9e-05,8.71359]
[1777322440741,40.89,76959.45,41.1,-0.10314,9e-05,8.77131]
[1777322444081,40.89,76959.13,41.1,-0.10317,9e-05,8.77296]
[1777322444605,40.89,76959.37,41.1,-0.10315,9e-05,8.77154]
[1777322450194,40.89,76957.65,41.1,-0.10329,9e-05,8.7802]
[1777322453709,40.89,76963.69,41.1,-0.10274,9e-05,8.74703]
[1777322459257,40.89,76965.21,41.1,-0.1026,9e-05,8.7384]
[1777322465299,40.89,76966.09,41.1,-0.10252,9e-05,8.73328]
[1777322470911,40.89,76966.81,41.1,-0.10245,9e-05,8.72915]
[1777322476376,40.89,76966.06,41.1,-0.10253,9e-05,8.73405]
[1777322481411,40.89,76965.44,41.1,-0.1026,9e-05,8.7385]
[1777322486446,40.9,76966.31,41.1,-0.10254,9e-05,8.73465]
[1777322487959,40.9,76965.63,41.1,-0.1026,9e-05,8.73852]
[1777322493495,40.9,76965.81,41.1,-0.10255,9e-05,8.73327]
[1777322498531,40.9,76962.52,41.1,-0.10286,9e-05,8.75195]
[1777322503565,40.9,76966.92,41.1,-0.10248,9e-05,8.72886]
[1777322509220,40.91,76968.04,41.1,-0.10239,9e-05,8.72355]
[1777322509221,40.91,76968.04,41.1,-0.10239,9e-05,8.72355]
[1777322511621,40.91,76976.36,41.1,-0.10166,9e-05,8.67936]
[1777322516659,40.91,76975.42,41.1,-0.10177,9e-05,8.68568]
[1777322521696,40.92,76972.68,41.1,-0.10203,9e-05,8.70167]
[1777322526730,40.92,76973.66,41.1,-0.10196,9e-05,8.69743]
[1777322531765,40.92,76973.54,41.1,-0.10199,9e-05,8.69917]
[1777322537807,40.93,76973.2,41.1,-0.10204,9e-05,8.70226]
[1777322542841,40.93,76973.26,41.1,-0.10205,9e-05,8.70295]
[1777322547877,40.93,76973.03,41.1,-0.10208,9e-05,8.7052]
[1777322553001,40.94,76974.51,41.1,-0.10191,9e-05,8.69269]
[1777322558626,40.94,76977.95,41.1,-0.10161,9e-05,8.67417]
[1777322564087,40.94,76983.84,41.1,-0.10109,9e-05,8.64235]
[1777322570037,40.94,76983.77,41.1,-0.1011,9e-05,8.64291]
[1777322575072,40.94,76989.86,41.1,-0.10056,9e-05,8.61041]
[1777322580107,40.94,76993.15,41.1,-0.10028,9e-05,8.59328]
[1777322580699,40.94,76993.15,41.1,-0.10028,9e-05,8.59328]
[1777322581654,40.94,76993.03,41.1,-0.1003,9e-05,8.59407]
[1777322587499,40.94,76993.09,41.1,-0.10031,9e-05,8.59455]
[1777322593400,40.94,76995.02,41.1,-0.10015,9e-05,8.58521]
[1777322598502,40.95,77000.5,41.1,-0.09969,9e-05,8.55673]
[1777322604275,40.95,77002.33,41.1,-0.09956,9e-05,8.54862]
[1777322609310,40.96,77004.05,41.1,-0.09943,9e-05,8.54074]
[1777322614349,40.96,77009.34,41.1,-0.09894,9e-05,8.50869]
[1777322620387,40.97,77008.61,41.1,-0.09903,9e-05,8.51451]
[1777322622515,40.97,76997.93,41.1,-0.09998,9e-05,8.57272]
[1777322628444,40.97,76997.67,41.1,-0.10002,9e-05,8.57519]
[1777322633479,40.98,76998.58,41.1,-0.09996,9e-05,8.57141]
[1777322640528,40.98,76997.57,41.1,-0.10007,9e-05,8.57854]
[1777322645563,40.99,76991.16,41.1,-0.10066,9e-05,8.61433]
[1777322650602,40.99,76992.47,41.1,-0.10056,9e-05,8.60819]
[1777322655638,40.99,76990.81,41.1,-0.10072,9e-05,8.61801]
[1777322661679,40.99,76991.54,41.1,-0.10067,9e-05,8.61505]
[1777322665540,40.99,76991.43,41.1,-0.10068,9e-05,8.61595]
[1777322670743,41.0,76990.29,41.1,-0.1008,9e-05,8.62312]
[1777322675778,41.0,76990.95,41.1,-0.1007,9e-05,8.61496]
[1777322680813,41.0,76989.72,41.1,-0.10082,9e-05,8.62224]
[1777322685880,41.0,76989.92,41.1,-0.10081,9e-05,8.62167]
[1777322690647,41.0,76990.24,41.1,-0.10079,9e-05,8.62032]
[1777322690659,41.01,76990.21,41.1,-0.1008,9e-05,8.62084]
[1777322692449,41.01,76990.61,41.1,-0.10076,9e-05,8.61868]
[1777322695231,41.01,76990.12,41.1,-0.10082,9e-05,8.62251]
[1777322701354,41.02,76990.21,41.1,-0.10085,9e-05,8.62435]
[1777322702171,41.02,76990.18,41.1,-0.10087,9e-05,8.62527]
[1777322702176,41.02,76991.29,41.1,-0.10077,9e-05,8.61929]
[1777322705441,41.02,76993.34,41.1,-0.10059,9e-05,8.60849]
[1777322705542,41.02,76993.52,41.1,-0.10058,9e-05,8.60765]
[1777322711024,41.03,76993.41,41.1,-0.10063,9e-05,8.61071]
[1777322716059,41.03,76977.86,41.1,-0.10204,9e-05,8.69654]
[1777322717085,41.03,76977.86,41.1,-0.10204,9e-05,8.69654]
[1777322717125,41.03,76976.87,41.1,-0.10213,9e-05,8.70217]
[1777322722302,41.03,76977.21,41.1,-0.1021,9e-05,8.70035]
[1777322728143,41.03,76977.31,41.1,-0.10209,9e-05,8.69985]
[1777322733177,41.03,76984.12,41.1,-0.10143,9e-05,8.65786]
[1777322738213,41.03,76983.85,41.1,-0.10146,9e-05,8.6597]
[1777322744255,41.04,76982.96,41.1,-0.10155,9e-05,8.66497]
[1777322749289,41.04,76982.48,41.1,-0.1016,9e-05,8.66787]
[1777322754325,41.04,76980.25,41.1,-0.1018,9e-05,8.68013]
[1777322759767,41.04,76978.5,41.1,-0.10196,9e-05,8.68971]
[1777322760350,41.04,76978.34,41.1,-0.10197,9e-05,8.69059]
[1777322760384,41.04,76978.34,41.1,-0.10197,9e-05,8.69059]
[1777322760531,41.04,76978.34,41.1,-0.10197,9e-05,8.69059]
[1777322760715,41.04,76978.34,41.1,-0.10197,9e-05,8.69059]
[1777322760733,41.04,76978.34,41.1,-0.10197,9e-05,8.69059]
[1777322760587,41.04,76973.43,41.1,-0.10241,9e-05,8.71713]
[1777322760848,41.04,76973.43,41.1,-0.10241,9e-05,8.71713]
[1777322760885,41.04,76973.43,41.1,-0.10241,9e-05,8.71713]
[1777322761215,41.04,76973.43,41.1,-0.10241,9e-05,8.71713]
[1777322761498,41.04,76953.31,41.1,-0.10422,9e-05,8.82637]
[1777322762286,41.04,76953.31,41.1,-0.10422,9e-05,8.82637]
[1777322763420,41.04,76947.3,41.1,-0.10476,9e-05,8.85911]
[1777322763425,41.04,76947.3,41.1,-0.10476,9e-05,8.85911]
[1777322765788,41.04,76947.27,41.1,-0.10477,9e-05,8.85936]
[1777322768528,41.04,76940.2,41.1,-0.10541,9e-05,8.89792]
[1777322772574,41.04,76944.49,41.1,-0.10502,9e-05,8.8745]
[1777322774991,41.04,76948.45,41.1,-0.10466,9e-05,8.85311]
[1777322780512,41.04,76950.26,41.1,-0.10451,9e-05,8.84367]
[1777322781279,41.04,76950.26,41.1,-0.10451,9e-05,8.84367]
[1777322781952,41.04,76949.69,41.1,-0.10456,9e-05,8.84686]
[1777322789780,41.04,76949.03,41.1,-0.10463,9e-05,8.85087]
[1777322789782,41.04,76949.03,41.1,-0.10463,9e-05,8.85087]
[1777322790290,41.04,76949.41,41.1,-0.1046,9e-05,8.84916]
[1777322790794,41.04,76949.41,41.1,-0.1046,9e-05,8.84916]
[1777322796624,41.05,76953.55,41.1,-0.10418,9e-05,8.82203]
[1777322801705,41.05,76948.36,41.1,-0.10466,9e-05,8.85083]
[1777322807701,41.05,76947.67,41.1,-0.10474,9e-05,8.85564]
[1777322812736,41.05,76947.35,41.1,-0.10478,9e-05,8.85807]
[1777322812856,41.05,76947.35,41.1,-0.10478,9e-05,8.85807]
[1777322818779,41.06,76946.54,41.1,-0.10487,9e-05,8.86329]
[1777322820379,41.06,76946.39,41.1,-0.10488,9e-05,8.86424]
[1777322825829,41.06,76947.41,41.1,-0.1048,9e-05,8.85952]
[1777322828219,41.06,76946.73,41.1,-0.10487,9e-05,8.86349]
[1777322830641,41.06,76946.77,41.1,-0.10487,9e-05,8.86341]
[1777322831005,41.06,76947.33,41.1,-0.10482,9e-05,8.86065]
[1777322833892,41.06,76944.88,41.1,-0.10505,9e-05,8.87423]
[1777322834022,41.06,76944.88,41.1,-0.10505,9e-05,8.87423]
[1777322835548,41.06,76943.81,41.1,-0.10515,9e-05,8.88017]
[1777322836456,41.06,76943.72,41.1,-0.10516,9e-05,8.88078]
[1777322838194,41.06,76943.63,41.1,-0.10517,9e-05,8.8815]
[1777322838767,41.06,76943.63,41.1,-0.10517,9e-05,8.8815]
[1777322838916,41.06,76943.86,41.1,-0.10515,9e-05,8.88047]
[1777322839013,41.06,76943.86,41.1,-0.10515,9e-05,8.88047]
[1777322839823,41.06,76943.86,41.1,-0.10515,9e-05,8.88047]
[1777322840492,41.06,76945.16,41.1,-0.10504,9e-05,8.87341]
[1777322845969,41.07,76946.12,41.1,-0.10496,9e-05,8.86911]
[1777322851004,41.07,76946.77,41.1,-0.10486,9e-05,8.86089]
[1777322856040,41.07,76948.54,41.1,-0.10471,9e-05,8.85203]
[1777322861243,41.07,76950.3,41.1,-0.10457,9e-05,8.84309]
[1777322864073,41.07,76958.49,41.1,-0.10384,9e-05,8.79927]
[1777322864139,41.07,76958.49,41.1,-0.10384,9e-05,8.79927]
[1777322868196,41.08,76961.29,41.1,-0.1036,9e-05,8.78509]
[1777322873046,41.08,76958.34,41.1,-0.10388,9e-05,8.80204]
[1777322878194,41.08,76959.54,41.1,-0.1038,9e-05,8.79721]
[1777322879217,41.08,76959.54,41.1,-0.1038,9e-05,8.79721]
[1777322885242,41.09,76959.47,41.1,-0.10383,9e-05,8.79932]
[1777322890278,41.09,76958.83,41.1,-0.10391,9e-05,8.80403]
[1777322895313,41.1,76959.59,41.1,-0.10386,9e-05,8.80117]
[1777322901354,41.1,76959.83,41.1,-0.10387,9e-05,8.80139]
[1777322906390,41.11,76959.5,41.1,-0.10392,9e-05,8.80441]
[1777322911424,41.11,76960.8,41.1,-0.10377,9e-05,8.79329]
[1777322916460,41.11,76959.58,41.1,-0.1039,9e-05,8.80114]
[1777322921495,41.12,76958.12,41.1,-0.10405,9e-05,8.81027]
[1777322926530,41.12,76959.06,41.1,-0.10398,9e-05,8.80637]
[1777322927698,41.12,76959.06,41.1,-0.10398,9e-05,8.80637]
[1777322933218,41.12,76958.98,41.1,-0.10401,9e-05,8.80822]
[1777322934460,41.13,76958.63,41.1,-0.10405,9e-05,8.81035]
[1777322934500,41.13,76958.63,41.1,-0.10405,9e-05,8.81035]
[1777322938030,41.13,76958.79,41.1,-0.10405,9e-05,8.81042]
[1777322944656,41.13,76959.24,41.1,-0.10404,9e-05,8.80961]
[1777322949691,41.14,76959.47,41.1,-0.10403,9e-05,8.80952]
[1777322955733,41.14,76959.68,41.1,-0.10404,9e-05,8.80977]
[1777322964099,41.14,76959.68,41.1,-0.10404,9e-05,8.81]
[1777322964313,41.14,76959.68,41.1,-0.10404,9e-05,8.81]
[1777322965111,41.15,76966.22,41.1,-0.10348,9e-05,8.77645]
[1777322965803,41.15,76968.04,41.1,-0.10332,9e-05,8.76684]
[1777322966821,41.15,76968.04,41.1,-0.10332,9e-05,8.76684]
[1777322966908,41.15,76968.81,41.1,-0.10326,9e-05,8.76269]
[1777322967618,41.15,76968.81,41.1,-0.10326,9e-05,8.76269]
[1777322967816,41.15,76969.33,41.1,-0.10321,9e-05,8.75988]
[1777322968501,41.15,76969.33,41.1,-0.10321,9e-05,8.75988]
[1777322968824,41.15,76968.92,41.1,-0.10325,9e-05,8.76211]
[1777322969415,41.15,76968.92,41.1,-0.10325,9e-05,8.76211]
[1777322969831,41.15,76969.08,41.1,-0.10324,9e-05,8.76155]
[1777322974272,41.15,76968.39,41.1,-0.10325,9e-05,8.76001]
[1777322979901,41.15,76969.89,41.1,-0.10311,9e-05,8.75198]
[1777322980703,41.15,76969.89,41.1,-0.10311,9e-05,8.75198]
[1777322981754,41.15,76969.89,41.1,-0.10311,9e-05,8.75198]
[1777322982586,41.15,76969.96,41.1,-0.10312,9e-05,8.75218]
[1777322982922,41.15,76969.97,41.1,-0.10312,9e-05,8.75242]
[1777322987956,41.16,76968.84,41.1,-0.10325,9e-05,8.75994]
[1777322992132,41.16,76961.76,41.1,-0.1039,9e-05,8.79917]
[1777322998027,41.16,76961.36,41.1,-0.10395,9e-05,8.80261]
[1777323004044,41.17,76961.65,41.1,-0.10394,9e-05,8.80188]
[1777323013133,41.17,76961.26,41.1,-0.10401,9e-05,8.80628]
[1777323018168,41.18,76961.49,41.1,-0.10401,9e-05,8.80608]
[1777323023202,41.18,76961.0,41.1,-0.10407,9e-05,8.80976]
[1777323028237,41.18,76960.92,41.1,-0.10409,9e-05,8.8112]
[1777323034280,41.19,76960.75,41.1,-0.10408,9e-05,8.808]
[1777323037877,41.19,76960.95,41.1,-0.10406,9e-05,8.80712]
[1777323044094,41.19,76960.95,41.1,-0.10409,9e-05,8.80875]
[1777323044576,41.19,76960.95,41.1,-0.10409,9e-05,8.80875]
[1777323046502,41.19,76961.01,41.1,-0.10409,9e-05,8.80883]
[1777323046532,41.19,76961.01,41.1,-0.10409,9e-05,8.80903]
[1777323052406,41.19,76961.29,41.1,-0.10406,9e-05,8.80689]
[1777323055028,41.19,76961.21,41.1,-0.10406,9e-05,8.80723]
[1777323063429,41.19,76964.58,41.1,-0.10375,9e-05,8.78833]
[1777323063429,41.19,76964.58,41.1,-0.10375,9e-05,8.78833]
[1777323063505,41.19,76964.58,41.1,-0.10375,9e-05,8.78833]
[1777323063507,41.19,76964.58,41.1,-0.10375,9e-05,8.78833]
[1777323065042,41.19,76964.93,41.1,-0.10372,9e-05,8.78636]
[1777323065048,41.19,76964.93,41.1,-0.10372,9e-05,8.78636]
[1777323065497,41.19,76964.96,41.1,-0.10371,9e-05,8.78606]
[1777323069547,41.19,76964.7,41.1,-0.10375,9e-05,8.78818]
[1777323075567,41.19,76965.05,41.1,-0.10374,9e-05,8.78794]
[1777323080601,41.2,76964.31,41.1,-0.10383,9e-05,8.79309]
[1777323086036,41.2,76964.78,41.1,-0.1038,9e-05,8.79145]
[1777323086070,41.2,76965.36,41.1,-0.10375,9e-05,8.78878]
[1777323091125,41.2,76965.37,41.1,-0.1037,9e-05,8.78315]
[1777323097721,41.2,76965.19,41.1,-0.10371,9e-05,8.78386]
[1777323104770,41.2,76965.25,41.1,-0.1037,9e-05,8.78321]
[1777323111819,41.2,76965.14,41.1,-0.1037,9e-05,8.78346]
[1777323116859,41.2,76964.61,41.1,-0.10375,9e-05,8.78607]
[1777323121889,41.2,76967.5,41.1,-0.10348,9e-05,8.7702]
[1777323126923,41.2,76968.87,41.1,-0.10336,9e-05,8.76267]
[1777323131959,41.2,76972.11,41.1,-0.10307,9e-05,8.74507]
[1777323136994,41.2,76972.77,41.1,-0.10301,9e-05,8.74148]
[1777323142030,41.2,76976.07,41.1,-0.10271,9e-05,8.72371]
[1777323147065,41.2,76978.84,41.1,-0.10247,9e-05,8.70892]
[1777323152162,41.2,76981.05,41.1,-0.10222,9e-05,8.6919]
[1777323161807,41.2,76984.55,41.1,-0.10192,9e-05,8.67386]
[1777323166807,41.2,76980.77,41.1,-0.10226,9e-05,8.69451]
[1777323172546,41.2,76981.16,41.1,-0.10223,9e-05,8.69259]
[1777323178352,41.2,76975.89,41.1,-0.1027,9e-05,8.72103]
[1777323184324,41.2,76981.81,41.1,-0.10218,9e-05,8.68914]
[1777323189360,41.2,76981.66,41.1,-0.10219,9e-05,8.69012]
[1777323194394,41.2,76981.39,41.1,-0.10222,9e-05,8.69172]
[1777323199429,41.2,76982.7,41.1,-0.1021,9e-05,8.68484]
[1777323204464,41.2,76982.79,41.1,-0.1021,9e-05,8.68453]
[1777323209498,41.2,76982.59,41.1,-0.10212,9e-05,8.68578]
[1777323214534,41.2,76982.34,41.1,-0.10209,9e-05,8.68197]
[1777323221582,41.2,76982.58,41.1,-0.10207,9e-05,8.68089]
[1777323226618,41.21,76983.76,41.1,-0.10197,9e-05,8.6747]
[1777323231652,41.21,76988.81,41.1,-0.10153,9e-05,8.64785]
[1777323236688,41.21,76989.91,41.1,-0.10144,9e-05,8.64233]
[1777323241724,41.21,76991.04,41.1,-0.10134,9e-05,8.63666]
[1777323247157,41.21,76991.39,41.1,-0.10132,9e-05,8.63517]
[1777323249770,41.21,76981.88,41.1,-0.10216,9e-05,8.68631]
[1777323255821,41.21,76973.19,41.1,-0.10293,9e-05,8.73282]
[1777323265234,41.21,76973.41,41.1,-0.10291,9e-05,8.73141]
[1777323270926,41.21,76967.08,41.1,-0.10346,9e-05,8.76489]
[1777323275960,41.2,76960.37,41.1,-0.10401,9e-05,8.79532]
[1777323282003,41.2,76960.65,41.1,-0.10397,9e-05,8.79317]
[1777323287040,41.2,76961.45,41.1,-0.10389,9e-05,8.78837]
[1777323290062,41.2,76949.82,41.1,-0.10494,9e-05,8.85103]
[1777323295097,41.2,76955.84,41.1,-0.10438,9e-05,8.81766]
[1777323300132,41.2,76958.75,41.1,-0.10411,9e-05,8.80138]
[1777323305168,41.2,76964.19,41.1,-0.10361,9e-05,8.77166]
[1777323312217,41.2,76965.23,41.1,-0.10352,9e-05,8.76579]
[1777323317251,41.19,76965.45,41.1,-0.10349,9e-05,8.76439]
[1777323322287,41.19,76965.74,41.1,-0.10346,9e-05,8.76265]
[1777323324301,41.19,76953.86,41.1,-0.10453,9e-05,8.82679]
[1777323329336,41.19,76946.83,41.1,-0.10515,9e-05,8.86403]
[1777323329610,41.19,76946.83,41.1,-0.10515,9e-05,8.86403]
[1777323336437,41.19,76954.69,41.1,-0.10437,9e-05,8.81497]
[1777323341723,41.19,76955.98,41.1,-0.10425,9e-05,8.8075]
[1777323348650,41.18,76955.35,41.1,-0.10429,9e-05,8.81027]
[1777323355518,41.18,76955.66,41.1,-0.10425,9e-05,8.80773]
[1777323360553,41.18,76956.39,41.1,-0.10418,9e-05,8.80337]
[1777323365587,41.18,76956.76,41.1,-0.10414,9e-05,8.80102]
[1777323370623,41.18,76956.55,41.1,-0.10415,9e-05,8.80183]
[1777323377566,41.18,76956.59,41.1,-0.10415,9e-05,8.80136]
[1777323382706,41.18,76958.77,41.1,-0.10394,9e-05,8.78916]
[1777323387742,41.18,76962.11,41.1,-0.10364,9e-05,8.77093]
[1777323394792,41.18,76961.92,41.1,-0.1036,9e-05,8.76651]
[1777323399958,41.18,76969.21,41.1,-0.10295,9e-05,8.72713]
[1777323405871,41.18,76975.74,41.1,-0.10237,9e-05,8.6924]
[1777323410906,41.18,76976.63,41.1,-0.1023,9e-05,8.688]
[1777323415941,41.18,76978.56,41.1,-0.10213,9e-05,8.67802]
[1777323420976,41.18,76979.26,41.1,-0.10208,9e-05,8.67466]
[1777323426011,41.18,76977.85,41.1,-0.10221,9e-05,8.68262]
[1777323431046,41.18,76978.1,41.1,-0.10219,9e-05,8.68157]
[1777323436081,41.18,76978.37,41.1,-0.10217,9e-05,8.6804]
[1777323443130,41.18,76977.82,41.1,-0.10223,9e-05,8.6837]
[1777323450136,41.18,76977.82,41.1,-0.10223,9e-05,8.6837]
[1777323455214,41.19,76983.36,41.1,-0.10169,9e-05,8.64926]
[1777323463270,41.19,76982.54,41.1,-0.10178,9e-05,8.65434]
[1777323468305,41.19,76982.69,41.1,-0.10177,9e-05,8.65391]
[1777323473339,41.19,76982.93,41.1,-0.10175,9e-05,8.65295]
[1777323478375,41.19,76984.92,41.1,-0.10158,9e-05,8.64258]
[1777323483409,41.19,76985.74,41.1,-0.10152,9e-05,8.63865]
[1777323487440,41.19,76996.11,41.1,-0.10061,9e-05,8.58327]
[1777323492475,41.2,77001.73,41.1,-0.10013,9e-05,8.55399]
[1777323498021,41.2,77002.53,41.1,-0.10007,9e-05,8.5504]
[1777323503555,41.2,77002.92,41.1,-0.10005,9e-05,8.54945]
[1777323508589,41.2,77004.6,41.1,-0.09992,9e-05,8.54122]
[1777323513625,41.21,77003.79,41.1,-0.09995,9e-05,8.54102]
[1777323519667,41.21,77005.82,41.1,-0.09979,9e-05,8.53112]
[1777323525709,41.21,77005.37,41.1,-0.09984,9e-05,8.53447]
[1777323530743,41.21,77004.58,41.1,-0.09992,9e-05,8.53942]
[1777323535779,41.22,76998.99,41.1,-0.10042,9e-05,8.56983]
[1777323540780,41.22,76999.33,41.1,-0.1004,9e-05,8.56836]
[1777323545849,41.22,76993.82,41.1,-0.10089,9e-05,8.59838]
[1777323550886,41.22,76997.25,41.1,-0.10059,9e-05,8.5804]
[1777323555921,41.22,76996.34,41.1,-0.10068,9e-05,8.58581]
[1777323561061,41.22,76996.8,41.1,-0.10065,9e-05,8.58376]
[1777323565991,41.22,76986.53,41.1,-0.10156,9e-05,8.63931]
[1777323571026,41.22,76988.87,41.1,-0.1013,9e-05,8.6216]
[1777323575837,41.22,76988.91,41.1,-0.1013,9e-05,8.62157]
[1777323575841,41.22,76988.91,41.1,-0.1013,9e-05,8.62157]
[1777323576005,41.22,76988.91,41.1,-0.1013,9e-05,8.62157]
[1777323576061,41.22,76988.78,41.1,-0.10132,9e-05,8.62232]
[1777323581713,41.22,76989.09,41.1,-0.10127,9e-05,8.61958]
[1777323587138,41.22,76989.64,41.1,-0.10119,9e-05,8.61474]
[1777323591755,41.21,76987.27,41.1,-0.10139,9e-05,8.62662]
[1777323592173,41.21,76983.39,41.1,-0.10172,9e-05,8.64687]
[1777323595194,41.21,76972.16,41.1,-0.10272,9e-05,8.70717]
[1777323600293,41.21,76964.57,41.1,-0.10339,9e-05,8.7475]
[1777323601236,41.21,76955.74,41.1,-0.10418,9e-05,8.79486]
[1777323606656,41.21,76948.21,41.1,-0.10484,9e-05,8.83454]
[1777323612275,41.2,76940.41,41.1,-0.10552,9e-05,8.87489]
[1777323618356,41.19,76939.42,41.1,-0.10557,9e-05,8.87773]
[1777323628427,41.18,76939.42,41.1,-0.10551,9e-05,8.8741]
[1777323633462,41.18,76939.26,41.1,-0.10544,9e-05,8.86783]
[1777323638497,41.17,76936.69,41.1,-0.10564,9e-05,8.88001]
[1777323645546,41.16,76936.5,41.1,-0.10562,9e-05,8.87847]
[1777323646543,41.16,76936.5,41.1,-0.10562,9e-05,8.87847]
[1777323646640,41.16,76936.48,41.1,-0.10561,9e-05,8.87784]
[1777323650660,41.16,76936.48,41.1,-0.10561,9e-05,8.87784]
[1777323651427,41.16,76936.48,41.1,-0.10561,9e-05,8.87784]
[1777323652255,41.16,76936.48,41.1,-0.1056,9e-05,8.87749]
[1777323652351,41.16,76936.48,41.1,-0.1056,9e-05,8.87713]
[1777323657630,41.15,76935.48,41.1,-0.10565,9e-05,8.88039]
[1777323662664,41.15,76922.75,41.1,-0.10679,9e-05,8.94776]
[1777323663728,41.15,76922.75,41.1,-0.10679,9e-05,8.94776]
[1777323666382,41.14,76921.6,41.1,-0.10687,9e-05,8.95264]
[1777323667123,41.14,76921.6,41.1,-0.10687,9e-05,8.95264]
[1777323672344,41.13,76919.92,41.1,-0.10698,9e-05,8.95898]
[1777323673775,41.13,76917.89,41.1,-0.10715,9e-05,8.96908]
[1777323674572,41.13,76917.89,41.1,-0.10715,9e-05,8.96908]
[1777323674668,41.13,76917.89,41.1,-0.10715,9e-05,8.96908]
[1777323677660,41.13,76916.46,41.1,-0.10727,9e-05,8.97617]
[1777323677675,41.12,76916.38,41.1,-0.10726,9e-05,8.97562]
[1777323678543,41.12,76916.38,41.1,-0.10726,9e-05,8.97562]
[1777323678644,41.12,76916.38,41.1,-0.10726,9e-05,8.9754]
[1777323679385,41.12,76916.38,41.1,-0.10726,9e-05,8.9754]
[1777323679503,41.12,76916.38,41.1,-0.10726,9e-05,8.9754]
[1777323679570,41.12,76916.38,41.1,-0.10726,9e-05,8.9754]
[1777323679593,41.12,76916.38,41.1,-0.10726,9e-05,8.9754]
[1777323679636,41.12,76916.34,41.1,-0.10726,9e-05,8.9754]
[1777323680721,41.12,76916.34,41.1,-0.10726,9e-05,8.9754]
[1777323682083,41.12,76909.47,41.1,-0.10789,9e-05,9.01265]
[1777323682783,41.12,76909.24,41.1,-0.10791,9e-05,9.01364]
[1777323682923,41.12,76909.24,41.1,-0.10791,9e-05,9.01364]
[1777323687943,41.12,76909.05,41.1,-0.1079,9e-05,9.0131]
[1777323688048,41.12,76909.05,41.1,-0.1079,9e-05,9.0131]
[1777323688063,41.12,76909.05,41.1,-0.1079,9e-05,9.0131]
[1777323698006,41.11,76908.75,41.1,-0.10783,9e-05,9.00697]
[1777323707983,41.1,76909.45,41.1,-0.10773,9e-05,9.00063]
[1777323710103,41.1,76909.5,41.1,-0.10772,9e-05,9.00013]
[1777323710868,41.1,76913.35,41.1,-0.10736,9e-05,8.97888]
[1777323711055,41.1,76913.35,41.1,-0.10736,9e-05,8.97888]
[1777323712808,41.1,76917.14,41.1,-0.107,9e-05,8.95784]
[1777323720938,41.1,76919.7,41.1,-0.10675,9e-05,8.94308]
[1777323724420,41.09,76917.14,41.1,-0.10698,9e-05,8.95632]
[1777323724781,41.09,76917.14,41.1,-0.10698,9e-05,8.95632]
[1777323734213,41.09,76917.32,41.1,-0.10694,9e-05,8.954]
[1777323734758,41.09,76917.32,41.1,-0.10694,9e-05,8.954]
[1777323737568,41.09,76918.18,41.1,-0.10684,9e-05,8.94833]
[1777323739714,41.09,76918.65,41.1,-0.10679,9e-05,8.94546]
[1777323740266,41.09,76918.77,41.1,-0.10678,9e-05,8.9445]
[1777323745716,41.08,76922.29,41.1,-0.10645,9e-05,8.92482]
[1777323746561,41.08,76922.13,41.1,-0.10646,9e-05,8.92545]
[1777323749174,41.08,76921.62,41.1,-0.1065,9e-05,8.92812]
[1777323750209,41.08,76921.62,41.1,-0.1065,9e-05,8.92787]
[1777323752373,41.08,76921.2,41.1,-0.10653,9e-05,8.93004]
[1777323765383,41.08,76920.74,41.1,-0.10649,9e-05,8.92537]
[1777323768159,41.08,76920.74,41.1,-0.10649,9e-05,8.92537]
[1777323769862,41.08,76920.74,41.1,-0.10649,9e-05,8.92501]
[1777323769975,41.08,76920.74,41.1,-0.10649,9e-05,8.92501]
[1777323775711,41.08,76920.74,41.1,-0.10648,9e-05,8.92478]
[1777323779173,41.07,76920.84,41.1,-0.10646,9e-05,8.92332]
[1777323789554,41.07,76920.64,41.1,-0.10646,9e-05,8.92314]
[1777323793758,41.07,76920.64,41.1,-0.10646,9e-05,8.92314]
[1777323795456,41.07,76920.64,41.1,-0.10645,9e-05,8.92257]
[1777323803653,41.06,76920.97,41.1,-0.1064,9e-05,8.91974]
[1777323805526,41.06,76920.97,41.1,-0.1064,9e-05,8.91974]
[1777323810702,41.06,76922.28,41.1,-0.10627,9e-05,8.91182]
[1777323815737,41.06,76922.93,41.1,-0.10614,9e-05,8.90233]
[1777323821779,41.06,76922.34,41.1,-0.10619,9e-05,8.90496]
[1777323823808,41.06,76922.17,41.1,-0.1062,9e-05,8.90578]
[1777323828675,41.06,76920.92,41.1,-0.10631,9e-05,8.91207]
[1777323833653,41.05,76920.16,41.1,-0.10637,9e-05,8.91566]
[1777323834689,41.05,76919.55,41.1,-0.10642,9e-05,8.91887]
[1777323834811,41.05,76919.55,41.1,-0.10642,9e-05,8.91887]
[1777323841919,41.05,76916.72,41.1,-0.10667,9e-05,8.93323]
[1777323847960,41.05,76916.47,41.1,-0.10668,9e-05,8.93377]
[1777323851196,41.05,76916.47,41.1,-0.10668,9e-05,8.93377]
[1777323853147,41.05,76916.68,41.1,-0.10665,9e-05,8.93221]
[1777323853158,41.05,76916.68,41.1,-0.10665,9e-05,8.93221]
[1777323853294,41.05,76916.68,41.1,-0.10665,9e-05,8.93221]
[1777323854753,41.05,76916.68,41.1,-0.10664,9e-05,8.93194]
[1777323859844,41.04,76909.92,41.1,-0.10726,9e-05,8.96821]
[1777323865085,41.04,76905.02,41.1,-0.10769,9e-05,8.99337]
[1777323868285,41.04,76906.03,41.1,-0.10758,9e-05,8.98741]
[1777323876163,41.03,76910.45,41.1,-0.10709,9e-05,8.95605]
[1777323881772,41.03,76911.93,41.1,-0.10694,9e-05,8.9473]
[1777323881775,41.03,76911.93,41.1,-0.10694,9e-05,8.9473]
[1777323881920,41.03,76911.93,41.1,-0.10694,9e-05,8.9473]
[1777323884283,41.03,76915.27,41.1,-0.10663,9e-05,8.92876]
[1777323890262,41.03,76912.49,41.1,-0.10687,9e-05,8.94291]
[1777323895444,41.03,76912.29,41.1,-0.10688,9e-05,8.94371]
[1777323902711,41.02,76912.54,41.1,-0.10684,9e-05,8.94117]
[1777323902764,41.02,76967.43,41.1,-0.10185,9e-05,8.64269]
[1777323904646,41.02,76967.43,41.1,-0.10185,9e-05,8.64269]
[1777323911931,41.03,76967.43,41.1,-0.10187,9e-05,8.64412]
[1777323914602,41.03,76967.43,41.1,-0.10189,9e-05,8.64535]
[1777323914757,41.03,76967.43,41.1,-0.10189,9e-05,8.64535]
[1777323915509,41.03,76967.43,41.1,-0.1019,9e-05,8.6457]
[1777323915973,41.03,76910.07,41.1,-0.10711,9e-05,8.95722]
[1777323916956,41.03,76910.07,41.1,-0.10711,9e-05,8.95722]
[1777323918770,41.03,76912.0,41.1,-0.10693,9e-05,8.94636]
[1777323924932,41.02,76912.73,41.1,-0.10683,9e-05,8.94077]
[1777323924939,41.02,76912.73,41.1,-0.10683,9e-05,8.94077]
[1777323925386,41.02,76908.22,41.1,-0.10724,9e-05,8.96489]
[1777323925589,41.02,76908.22,41.1,-0.10724,9e-05,8.96489]
[1777323926997,41.02,76908.06,41.1,-0.10726,9e-05,8.96577]
[1777323927552,41.02,76903.43,41.1,-0.10768,9e-05,8.99083]
[1777323927601,41.02,76903.43,41.1,-0.10768,9e-05,8.99083]
[1777323928368,41.02,76903.78,41.1,-0.10764,9e-05,8.9886]
[1777323928850,41.02,76894.43,41.1,-0.10851,9e-05,9.03954]
[1777323934571,41.01,76891.47,41.1,-0.1087,9e-05,9.04809]
[1777323935258,41.01,76891.47,41.1,-0.1087,9e-05,9.04809]
[1777323935287,41.01,76891.47,41.1,-0.1087,9e-05,9.04809]
[1777323935578,41.01,76891.06,41.1,-0.10873,9e-05,9.04998]
[1777323938134,41.01,76886.24,41.1,-0.10918,9e-05,9.0763]
[1777323938142,41.01,76886.24,41.1,-0.10918,9e-05,9.0763]
[1777323939002,41.01,76886.24,41.1,-0.10918,9e-05,9.0763]
[1777323939009,41.01,76888.47,41.1,-0.10896,9e-05,9.06358]
[1777323939077,41.01,76888.47,41.1,-0.10896,9e-05,9.06358]
[1777323939606,41.01,76878.46,41.1,-0.1099,9e-05,9.11862]
[1777323944794,41.0,76881.34,41.1,-0.1096,9e-05,9.10105]
[1777323949521,41.0,76880.02,41.1,-0.10969,9e-05,9.10634]
[1777323949676,41.0,76878.21,41.1,-0.10986,9e-05,9.11591]
[1777323954712,40.99,76872.73,41.1,-0.11036,9e-05,9.14543]
[1777323958732,40.99,76874.32,41.1,-0.11021,9e-05,9.13627]
[1777323958735,40.99,76874.32,41.1,-0.11021,9e-05,9.13627]
[1777323958876,40.99,76874.93,41.1,-0.11015,9e-05,9.13278]
[1777323964525,40.99,76873.05,41.1,-0.11029,9e-05,9.14118]
[1777323970405,40.98,76879.4,41.1,-0.10966,9e-05,9.10407]
[1777323971777,40.98,76879.76,41.1,-0.10962,9e-05,9.10176]
[1777323973855,40.98,76890.06,41.1,-0.10863,9e-05,9.04421]
[1777323978890,40.97,76891.62,41.1,-0.10847,9e-05,9.03453]
[1777323979277,40.97,76891.62,41.1,-0.10847,9e-05,9.03453]
[1777323980453,40.97,76893.08,41.1,-0.10833,9e-05,9.0263]
[1777323987175,40.97,76895.33,41.1,-0.1081,9e-05,9.0128]
[1777323987509,40.97,76895.33,41.1,-0.1081,9e-05,9.0128]
[1777323993994,40.96,76896.98,41.1,-0.10786,9e-05,8.99677]
[1777323994769,40.96,76896.98,41.1,-0.10786,9e-05,8.99677]
[1777324000543,40.96,76895.31,41.1,-0.108,9e-05,9.00498]
[1777324001261,40.96,76895.31,41.1,-0.108,9e-05,9.00479]
[1777324007591,40.96,76895.23,41.1,-0.10799,9e-05,9.00409]
[1777324009642,40.96,76896.08,41.1,-0.1079,9e-05,8.99904]
[1777324012826,40.96,76896.08,41.1,-0.1079,9e-05,8.99885]
[1777324016299,40.95,76895.8,41.1,-0.10791,9e-05,8.99943]
[1777324016474,40.95,76895.8,41.1,-0.10791,9e-05,8.99943]
[1777324022197,40.95,76895.95,41.1,-0.10787,9e-05,8.99706]
[1777324029246,40.94,76896.27,41.1,-0.10782,9e-05,8.99395]
[1777324035288,40.94,76899.78,41.1,-0.10748,9e-05,8.97366]
[1777324042337,40.94,76899.9,41.1,-0.10744,9e-05,8.97183]
[1777324044774,40.94,76901.98,41.1,-0.10725,9e-05,8.96025]
[1777324051406,40.93,76902.72,41.1,-0.1071,9e-05,8.94956]
[1777324056618,40.93,76901.03,41.1,-0.10725,9e-05,8.95818]
[1777324063771,40.93,76903.14,41.1,-0.10704,9e-05,8.94561]
[1777324069532,40.92,76903.9,41.1,-0.10695,9e-05,8.94021]
[1777324074567,40.92,76903.57,41.1,-0.10696,9e-05,8.94123]
[1777324080609,40.92,76903.4,41.1,-0.10696,9e-05,8.9412]
[1777324081904,40.92,76903.4,41.1,-0.10696,9e-05,8.9412]
[1777324088556,40.92,76903.27,41.1,-0.10696,9e-05,8.94093]
[1777324093206,40.91,76904.44,41.1,-0.10684,9e-05,8.93354]
[1777324094773,40.91,76904.43,41.1,-0.10683,9e-05,8.93344]
[1777324095175,40.91,76906.24,41.1,-0.10666,9e-05,8.92336]
[1777324096503,40.91,76906.78,41.1,-0.10661,9e-05,8.92026]
[1777324096623,40.91,76906.78,41.1,-0.10661,9e-05,8.92026]
[1777324097461,40.91,76906.1,41.1,-0.10667,9e-05,8.92385]
[1777324100632,40.91,76906.28,41.1,-0.10665,9e-05,8.92246]
[1777324105783,40.91,76907.39,41.1,-0.10653,9e-05,8.91568]
[1777324106471,40.91,76907.39,41.1,-0.10653,9e-05,8.91568]
[1777324106636,40.91,76907.39,41.1,-0.10653,9e-05,8.91568]
[1777324110756,40.91,76907.46,41.1,-0.10652,9e-05,8.91488]
[1777324116358,40.91,76907.46,41.1,-0.10646,9e-05,8.90907]
[1777324121897,40.9,76913.83,41.1,-0.10586,9e-05,8.87376]
[1777324122326,40.9,76913.83,41.1,-0.10586,9e-05,8.87376]
[1777324124092,40.9,76914.44,41.1,-0.10581,9e-05,8.87041]
[1777324125720,40.9,76917.25,41.1,-0.10555,9e-05,8.85502]
[1777324125925,40.9,76917.15,41.1,-0.10556,9e-05,8.85556]
[1777324131968,40.9,76916.96,41.1,-0.10555,9e-05,8.85501]
[1777324137005,40.9,76919.16,41.1,-0.10533,9e-05,8.8417]
[1777324140849,40.89,76919.39,41.1,-0.10529,9e-05,8.83971]
[1777324141033,40.89,76919.04,41.1,-0.10532,9e-05,8.84137]
[1777324141567,40.89,76919.04,41.1,-0.10532,9e-05,8.84137]
[1777324142040,40.89,76917.97,41.1,-0.10542,9e-05,8.84725]
[1777324142411,40.89,76917.97,41.1,-0.10542,9e-05,8.84725]
[1777324143047,40.89,76918.29,41.1,-0.10539,9e-05,8.84525]
[1777324147570,40.89,76917.65,41.1,-0.10545,9e-05,8.84882]
[1777324147583,40.89,76917.65,41.1,-0.10545,9e-05,8.84882]
[1777324149214,40.89,76918.03,41.1,-0.10541,9e-05,8.84676]
[1777324150980,40.89,76905.04,41.1,-0.10661,9e-05,8.91788]
[1777324151557,40.89,76904.28,41.1,-0.10668,9e-05,8.92191]
[1777324155637,40.89,76904.65,41.1,-0.10664,9e-05,8.91951]
[1777324156532,40.89,76904.64,41.1,-0.10664,9e-05,8.91948]
[1777324157386,40.89,76904.64,41.1,-0.10664,9e-05,8.91948]
[1777324161232,40.89,76904.75,41.1,-0.10662,9e-05,8.91855]
[1777324167665,40.89,76904.82,41.1,-0.10661,9e-05,8.91764]
[1777324173256,40.89,76904.78,41.1,-0.10655,9e-05,8.91208]
[1777324176327,40.89,76903.28,41.1,-0.10669,9e-05,8.92019]
[1777324176780,40.89,76903.28,41.1,-0.10669,9e-05,8.92019]
[1777324180895,40.89,76908.0,41.1,-0.10625,9e-05,8.89413]
[1777324184875,40.89,76908.41,41.1,-0.10621,9e-05,8.89179]
[1777324184998,40.88,76908.41,41.1,-0.10621,9e-05,8.89177]
[1777324186874,40.88,76916.83,41.1,-0.10542,9e-05,8.84514]
[1777324189709,40.88,76918.7,41.1,-0.10524,9e-05,8.83448]
[1777324195411,40.88,76920.89,41.1,-0.10502,9e-05,8.82117]
[1777324200446,40.87,76921.67,41.1,-0.10493,9e-05,8.81588]
[1777324204214,40.87,76921.52,41.1,-0.10494,9e-05,8.81629]
[1777324205744,40.87,76912.11,41.1,-0.1058,9e-05,8.86728]
[1777324205788,40.87,76906.51,41.1,-0.10631,9e-05,8.89766]
[1777324207633,40.87,76906.65,41.1,-0.10629,9e-05,8.89684]
[1777324207945,40.87,76903.19,41.1,-0.10661,9e-05,8.91576]
[1777324208357,40.87,76903.19,41.1,-0.10661,9e-05,8.91576]
[1777324209030,40.87,76903.19,41.1,-0.10661,9e-05,8.91576]
[1777324209078,40.87,76903.19,41.1,-0.10661,9e-05,8.91576]
[1777324209100,40.87,76902.75,41.1,-0.10665,9e-05,8.91782]
[1777324209412,40.87,76902.75,41.1,-0.10665,9e-05,8.91782]
[1777324210878,40.87,76896.04,41.1,-0.10727,9e-05,8.95457]
[1777324216559,40.87,76891.15,41.1,-0.10771,9e-05,8.98031]
[1777324219039,40.87,76891.11,41.1,-0.10771,9e-05,8.98038]
[1777324224615,40.86,76885.23,41.1,-0.10824,9e-05,9.01147]
[1777324229650,40.86,76885.01,41.1,-0.10825,9e-05,9.01173]
[1777324232602,40.86,76884.84,41.1,-0.1082,9e-05,9.00691]
[1777324238714,40.85,76884.89,41.1,-0.10818,9e-05,9.00538]
[1777324243749,40.85,76883.43,41.1,-0.1083,9e-05,9.01257]
[1777324248784,40.85,76883.21,41.1,-0.1083,9e-05,9.01288]
[1777324252820,40.85,76883.37,41.1,-0.10828,9e-05,9.01148]
[1777324253140,40.85,76883.37,41.1,-0.10828,9e-05,9.01148]
[1777324253603,40.85,76883.48,41.1,-0.10827,9e-05,9.0107]
[1777324257126,40.85,76883.52,41.1,-0.10826,9e-05,9.01031]
[1777324264983,40.84,76883.21,41.1,-0.10827,9e-05,9.0107]
[1777324265018,40.84,76883.21,41.1,-0.10827,9e-05,9.0107]
[1777324270899,40.84,76881.01,41.1,-0.10845,9e-05,9.0215]
[1777324275973,40.84,76881.03,41.1,-0.10843,9e-05,9.02042]
[1777324281664,40.83,76880.56,41.1,-0.10847,9e-05,9.02254]
[1777324287050,40.83,76880.47,41.1,-0.10846,9e-05,9.02183]
[1777324288119,40.83,76880.47,41.1,-0.10846,9e-05,9.02183]
[1777324289247,40.83,76880.19,41.1,-0.10848,9e-05,9.02322]
[1777324296116,40.83,76880.26,41.1,-0.1084,9e-05,9.01632]
[1777324300555,40.82,76880.16,41.1,-0.1084,9e-05,9.01633]
[1777324306185,40.82,76880.24,41.1,-0.10838,9e-05,9.0151]
[1777324312228,40.82,76880.17,41.1,-0.10838,9e-05,9.01472]
[1777324313014,40.82,76880.17,41.1,-0.10838,9e-05,9.01472]
[1777324319277,40.82,76879.64,41.1,-0.10841,9e-05,9.01662]
[1777324321371,40.82,76879.64,41.1,-0.10841,9e-05,9.01662]
[1777324321420,40.82,76879.64,41.1,-0.10841,9e-05,9.01662]
[1777324321587,40.82,76879.64,41.1,-0.10841,9e-05,9.01662]
[1777324322298,40.82,76871.48,41.1,-0.10917,9e-05,9.06126]
[1777324323030,40.82,76871.48,41.1,-0.10917,9e-05,9.06126]
[1777324323323,40.82,76871.48,41.1,-0.10917,9e-05,9.06126]
[1777324325849,40.81,76866.83,41.1,-0.10961,9e-05,9.08653]
[1777324326358,40.81,76866.83,41.1,-0.10961,9e-05,9.08653]
[1777324326326,40.81,76857.46,41.1,-0.11049,0.0001,9.13821]
[1777324331605,40.81,76854.43,41.1,-0.11078,0.0001,9.15488]
[1777324333274,40.81,76854.4,41.1,-0.11078,0.0001,9.15496]
[1777324333286,40.81,76854.4,41.1,-0.11078,0.0001,9.15496]
[1777324333375,40.81,76852.49,41.1,-0.11097,0.0001,9.16551]
[1777324334073,40.81,76852.49,41.1,-0.11097,0.0001,9.16551]
[1777324334382,40.81,76849.57,41.1,-0.11124,0.0001,9.18164]
[1777324340424,40.81,76845.15,41.1,-0.11166,0.0001,9.20543]
[1777324345460,40.81,76843.21,41.1,-0.11183,0.0001,9.21547]
[1777324350495,40.81,76841.88,41.1,-0.11194,0.0001,9.22201]
[1777324355530,40.8,76844.21,41.1,-0.11165,0.0001,9.2028]
[1777324360565,40.8,76844.24,41.1,-0.11163,0.0001,9.20184]
[1777324365600,40.8,76843.95,41.1,-0.11165,0.0001,9.20264]
[1777324370744,40.8,76843.95,41.1,-0.11164,0.0001,9.20214]
[1777324372384,40.8,76843.95,41.1,-0.11163,0.0001,9.20182]
[1777324372407,40.8,76849.51,41.1,-0.1111,0.0001,9.17067]
[1777324373137,40.8,76849.51,41.1,-0.1111,0.0001,9.17067]
[1777324378152,40.79,76851.1,41.1,-0.11092,0.0001,9.1607]
[1777324380152,40.79,76851.41,41.1,-0.11088,0.0001,9.15821]
[1777324380216,40.79,76851.41,41.1,-0.11088,0.0001,9.15821]
[1777324380263,40.79,76851.41,41.1,-0.11088,0.0001,9.15821]
[1777324380365,40.79,76851.12,41.1,-0.1109,0.0001,9.15905]
[1777324382219,40.79,76840.85,41.1,-0.11188,0.0001,9.21601]
[1777324387754,40.79,76838.01,41.1,-0.11216,0.0001,9.23198]
[1777324392789,40.79,76836.27,41.1,-0.11233,0.0001,9.24172]
[1777324394131,40.79,76836.27,41.1,-0.11233,0.0001,9.24172]
[1777324395702,40.79,76827.58,41.1,-0.11317,0.0001,9.29006]
[1777324399232,40.79,76826.4,41.1,-0.11328,0.0001,9.29638]
[1777324399319,40.79,76840.06,41.1,-0.11196,0.0001,9.22028]
[1777324403072,40.79,76843.88,41.1,-0.11158,0.0001,9.19872]
[1777324403163,40.79,76843.88,41.1,-0.11158,0.0001,9.19872]
[1777324403426,40.79,76843.88,41.1,-0.11158,0.0001,9.19872]
[1777324403446,40.78,76844.26,41.1,-0.11154,0.0001,9.19599]
[1777324406472,40.78,76851.48,41.1,-0.11084,0.0001,9.15552]
[1777324407529,40.78,76852.87,41.1,-0.11069,0.0001,9.14705]
[1777324411467,40.78,76856.38,41.1,-0.11035,0.0001,9.12723]
[1777324412076,40.78,76860.29,41.1,-0.10992,0.0001,9.09998]
[1777324417463,40.78,76861.92,41.1,-0.10978,0.0001,9.09188]
[1777324422999,40.79,76862.62,41.1,-0.10974,0.0001,9.08975]
[1777324428035,40.79,76862.53,41.1,-0.10977,0.0001,9.09157]
[1777324428972,40.79,76862.53,41.1,-0.10977,0.0001,9.09157]
[1777324434086,40.79,76869.7,41.1,-0.1091,9e-05,9.05252]
[1777324440128,40.79,76872.31,41.1,-0.10886,9e-05,9.0386]
[1777324445163,40.8,76874.13,41.1,-0.1087,9e-05,9.02913]
[1777324450378,40.8,76880.61,41.1,-0.1081,9e-05,8.99407]
[1777324456239,40.8,76883.46,41.1,-0.10786,9e-05,8.9798]
[1777324461275,40.81,76883.52,41.1,-0.10787,9e-05,8.98053]
[1777324466310,40.81,76883.38,41.1,-0.1079,9e-05,8.98239]
[1777324471345,40.81,76884.4,41.1,-0.10777,9e-05,8.97246]
[1777324476381,40.82,76884.41,41.1,-0.10779,9e-05,8.97353]
[1777324481416,40.82,76882.58,41.1,-0.10798,9e-05,8.98469]
[1777324486451,40.82,76884.33,41.1,-0.10783,9e-05,8.97612]
[1777324491486,40.83,76883.31,41.1,-0.10795,9e-05,8.98306]
[1777324496521,40.83,76883.12,41.1,-0.10798,9e-05,8.98513]
[1777324501556,40.83,76872.59,41.1,-0.10899,9e-05,9.04419]
[1777324506684,40.83,76869.85,41.1,-0.10926,9e-05,9.05971]
[1777324514647,40.84,76870.04,41.1,-0.10926,9e-05,9.05963]
[1777324519682,40.84,76869.87,41.1,-0.10928,9e-05,9.06117]
[1777324524939,40.84,76869.87,41.1,-0.10929,9e-05,9.06153]
[1777324532584,40.84,76869.87,41.1,-0.10929,9e-05,9.06177]
[1777324537809,40.84,76869.35,41.1,-0.10932,9e-05,9.06084]
[1777324542844,40.85,76868.95,41.1,-0.10936,9e-05,9.06367]
[1777324547878,40.85,76868.7,41.1,-0.1094,9e-05,9.06567]
[1777324552914,40.85,76867.61,41.1,-0.10951,9e-05,9.07228]
[1777324557949,40.85,76859.71,41.1,-0.11027,0.0001,9.11644]
[1777324562984,40.85,76858.76,41.1,-0.11036,0.0001,9.12186]
[1777324565039,40.85,76859.02,41.1,-0.11034,0.0001,9.12044]
[1777324571040,40.85,76864.8,41.1,-0.10979,9e-05,9.08868]
[1777324576075,40.85,76868.72,41.1,-0.10943,9e-05,9.0673]
[1777324581111,40.85,76869.04,41.1,-0.1094,9e-05,9.06588]
[1777324586145,40.86,76868.93,41.1,-0.10942,9e-05,9.06677]
[1777324591181,40.86,76869.99,41.1,-0.10927,9e-05,9.05581]
[1777324598236,40.86,76870.05,41.1,-0.10926,9e-05,9.05559]
[1777324603674,40.86,76870.07,41.1,-0.10927,9e-05,9.05589]
[1777324604276,40.86,76870.3,41.1,-0.10925,9e-05,9.05476]
[1777324604695,40.86,76870.3,41.1,-0.10925,9e-05,9.05476]
[1777324605674,40.86,76870.3,41.1,-0.10925,9e-05,9.05476]
[1777324605366,40.86,76870.3,41.1,-0.10925,9e-05,9.05506]
[1777324606290,40.86,76870.31,41.1,-0.10925,9e-05,9.05505]
[1777324611325,40.86,76870.54,41.1,-0.10926,9e-05,9.05528]
[1777324613093,40.86,76871.33,41.1,-0.10919,9e-05,9.05122]
[1777324613339,40.87,76872.22,41.1,-0.10911,9e-05,9.04661]
[1777324613952,40.87,76872.22,41.1,-0.10911,9e-05,9.04661]
[1777324614685,40.87,76872.22,41.1,-0.10911,9e-05,9.04661]
[1777324614345,40.87,76874.33,41.1,-0.10891,9e-05,9.03502]
[1777324615353,40.87,76874.78,41.1,-0.10887,9e-05,9.03286]
[1777324620388,40.87,76879.52,41.1,-0.10843,9e-05,9.00706]
[1777324623887,40.87,76886.68,41.1,-0.10776,9e-05,8.96799]
[1777324623910,40.87,76886.68,41.1,-0.10776,9e-05,8.96799]
[1777324624616,40.87,76886.68,41.1,-0.10776,9e-05,8.96799]
[1777324624623,40.87,76891.65,41.1,-0.1073,9e-05,8.94074]
[1777324626689,40.87,76900.38,41.1,-0.10649,9e-05,8.89277]
[1777324632559,40.87,76902.49,41.1,-0.10629,9e-05,8.88111]
[1777324638514,40.87,76905.48,41.1,-0.10601,9e-05,8.86469]
[1777324643554,40.87,76908.25,41.1,-0.10576,9e-05,8.84958]
[1777324647579,40.87,76908.29,41.1,-0.10575,9e-05,8.84944]
[1777324653625,40.87,76912.17,41.1,-0.10535,9e-05,8.82312]
[1777324656509,40.87,76912.16,41.1,-0.10535,9e-05,8.82338]
[1777324658663,40.87,76912.36,41.1,-0.10533,9e-05,8.82242]
[1777324663695,40.87,76916.49,41.1,-0.10496,9e-05,8.80031]
[1777324665146,40.87,76916.36,41.1,-0.10498,9e-05,8.80112]
[1777324666458,40.87,76917.32,41.1,-0.10489,9e-05,8.79597]
[1777324671570,40.87,76917.34,41.1,-0.10489,9e-05,8.79628]
[1777324677794,40.88,76918.87,41.1,-0.10477,9e-05,8.78871]
[1777324681822,40.88,76927.07,41.1,-0.10402,9e-05,8.74451]
[1777324686857,40.88,76929.76,41.1,-0.10379,9e-05,8.73075]
[1777324691786,40.88,76930.2,41.1,-0.10377,9e-05,8.72907]
[1777324694196,40.88,76930.23,41.1,-0.10377,9e-05,8.72928]
[1777324699948,40.89,76931.86,41.1,-0.10364,9e-05,8.72168]
[1777324704983,40.89,76932.64,41.1,-0.10359,9e-05,8.71835]
[1777324708497,40.89,76932.64,41.1,-0.10359,9e-05,8.71835]
[1777324709094,40.89,76934.03,41.1,-0.10347,9e-05,8.71134]
[1777324713673,40.89,76937.62,41.1,-0.1031,9e-05,8.68726]
[1777324713701,40.89,76937.01,41.1,-0.10316,9e-05,8.69079]
[1777324719578,40.9,76942.98,41.1,-0.10262,9e-05,8.65846]
[1777324719839,40.9,76943.48,41.1,-0.10258,9e-05,8.65572]
[1777324720089,40.9,76943.83,41.1,-0.10254,9e-05,8.6538]
[1777324725299,40.9,76945.87,41.1,-0.10238,9e-05,8.64377]
[1777324731165,40.9,76947.24,41.1,-0.10228,9e-05,8.63818]
[1777324736201,40.91,76934.67,41.1,-0.10344,9e-05,8.70767]
[1777324739100,40.91,76932.2,41.1,-0.10367,9e-05,8.72137]
[1777324742480,40.91,76931.99,41.1,-0.1037,9e-05,8.72289]
[1777324743034,40.91,76931.85,41.1,-0.10371,9e-05,8.72378]
[1777324748284,40.91,76924.94,41.1,-0.10435,9e-05,8.76193]
[1777324751297,40.91,76923.0,41.1,-0.10453,9e-05,8.77267]
[1777324751520,40.91,76923.0,41.1,-0.10453,9e-05,8.77267]
[1777324753316,40.91,76918.31,41.1,-0.10496,9e-05,8.79838]
[1777324753358,40.91,76918.31,41.1,-0.10496,9e-05,8.79838]
[1777324759361,40.91,76918.6,41.1,-0.10494,9e-05,8.79716]
[1777324764398,40.91,76918.8,41.1,-0.10493,9e-05,8.79639]
[1777324767454,40.91,76918.8,41.1,-0.10493,9e-05,8.79639]
[1777324773462,40.92,76914.56,41.1,-0.10527,9e-05,8.81469]
[1777324777355,40.92,76913.0,41.1,-0.10542,9e-05,8.82331]
[1777324780101,40.92,76912.67,41.1,-0.10545,9e-05,8.82527]
[1777324782265,40.92,76912.66,41.1,-0.10545,9e-05,8.82542]
[1777324783849,40.92,76912.0,41.1,-0.10552,9e-05,8.82907]
[1777324785925,40.92,76912.31,41.1,-0.10549,9e-05,8.8275]
[1777324787565,40.92,76912.46,41.1,-0.10548,9e-05,8.82673]
[1777324788169,40.92,76912.42,41.1,-0.10548,9e-05,8.82699]
[1777324789622,40.92,76912.69,41.1,-0.10546,9e-05,8.82557]
[1777324792818,40.92,76913.0,41.1,-0.10543,9e-05,8.82403]
[1777324794017,40.92,76913.46,41.1,-0.10539,9e-05,8.82164]
[1777324794129,40.92,76913.46,41.1,-0.10539,9e-05,8.82164]
[1777324794433,40.92,76913.46,41.1,-0.10539,9e-05,8.82164]
[1777324794613,40.92,76884.84,41.1,-0.10805,9e-05,8.97849]
[1777324795807,40.92,76874.79,41.1,-0.109,9e-05,9.03383]
[1777324800231,40.92,76872.99,41.1,-0.10915,9e-05,9.04285]
[1777324800654,40.92,76866.21,41.1,-0.10979,9e-05,9.07997]
[1777324803873,40.92,76866.79,41.1,-0.10974,9e-05,9.07676]
[1777324804779,40.92,76866.34,41.1,-0.10978,9e-05,9.07922]
[1777324804783,40.92,76866.34,41.1,-0.10978,9e-05,9.07922]
[1777324804791,40.92,76866.34,41.1,-0.10978,9e-05,9.07922]
[1777324804873,40.92,76866.84,41.1,-0.10973,9e-05,9.07665]
[1777324806256,40.92,76866.96,41.1,-0.10972,9e-05,9.07598]
[1777324806779,40.92,76866.96,41.1,-0.10972,9e-05,9.07598]
[1777324806809,40.92,76864.4,41.1,-0.10996,0.0001,9.08997]
[1777324808711,40.92,76855.3,41.1,-0.11083,0.0001,9.14043]
[1777324813746,40.92,76854.17,41.1,-0.11095,0.0001,9.14729]
[1777324816560,40.92,76855.98,41.1,-0.11078,0.0001,9.13751]
[1777324817124,40.92,76856.04,41.1,-0.11078,0.0001,9.13731]
[1777324817127,40.92,76856.04,41.1,-0.11078,0.0001,9.13731]
[1777324817307,40.92,76856.04,41.1,-0.11078,0.0001,9.13731]
[1777324817774,40.92,76856.26,41.1,-0.11076,0.0001,9.13622]
[1777324822809,40.92,76856.57,41.1,-0.11071,0.0001,9.13357]
[1777324827844,40.91,76861.01,41.1,-0.11028,0.0001,9.10843]
[1777324831267,40.91,76861.02,41.1,-0.11027,0.0001,9.10806]
[1777324836906,40.91,76853.63,41.1,-0.11091,0.0001,9.1427]
[1777324841942,40.91,76854.88,41.1,-0.11078,0.0001,9.13503]
[1777324846977,40.91,76854.38,41.1,-0.11081,0.0001,9.13705]
[1777324848295,40.91,76854.38,41.1,-0.11081,0.0001,9.13705]
[1777324848310,40.91,76854.38,41.1,-0.11081,0.0001,9.13705]
[1777324854025,40.9,76854.64,41.1,-0.11077,0.0001,9.13453]
[1777324859061,40.9,76854.65,41.1,-0.11076,0.0001,9.13369]
[1777324865173,40.9,76854.83,41.1,-0.11073,0.0001,9.13207]
[1777324865194,40.9,76854.83,41.1,-0.11073,0.0001,9.13207]
[1777324865380,40.9,76854.83,41.1,-0.11073,0.0001,9.13207]
[1777324865455,40.9,76854.83,41.1,-0.11073,0.0001,9.13207]
[1777324871146,40.9,76854.93,41.1,-0.1107,0.0001,9.13024]
[1777324876181,40.89,76856.2,41.1,-0.11056,0.0001,9.12245]
[1777324881216,40.89,76858.15,41.1,-0.11037,0.0001,9.11093]
[1777324882340,40.89,76858.15,41.1,-0.11037,0.0001,9.11093]
[1777324883057,40.89,76859.26,41.1,-0.11026,0.0001,9.10466]
[1777324883230,40.89,76859.86,41.1,-0.1102,0.0001,9.10122]
[1777324888736,40.89,76859.8,41.1,-0.11018,0.0001,9.1]
[1777324894307,40.88,76862.44,41.1,-0.10983,0.0001,9.07741]
[1777324899359,40.87,76862.81,41.1,-0.10977,0.0001,9.07398]
[1777324904377,40.87,76862.12,41.1,-0.1098,0.0001,9.07572]
[1777324909412,40.86,76862.04,41.1,-0.10978,0.0001,9.07442]
[1777324914447,40.86,76862.52,41.1,-0.1097,0.0001,9.07004]
[1777324919483,40.85,76863.49,41.1,-0.10958,9e-05,9.06301]
[1777324924517,40.85,76861.99,41.1,-0.1097,0.0001,9.06962]
[1777324931566,40.84,76862.17,41.1,-0.10964,0.0001,9.06625]
[1777324936602,40.83,76864.04,41.1,-0.10944,9e-05,9.05426]
[1777324941637,40.83,76871.45,41.1,-0.10871,9e-05,9.01185]
[1777324942441,40.83,76871.45,41.1,-0.10871,9e-05,9.01185]
[1777324942879,40.83,76871.45,41.1,-0.10871,9e-05,9.01185]
[1777324943445,40.83,76871.67,41.1,-0.10868,9e-05,9.01013]
[1777324948816,40.82,76874.2,41.1,-0.10842,9e-05,8.99523]
[1777324951678,40.82,76874.37,41.1,-0.1084,9e-05,8.99363]
[1777324954836,40.82,76875.82,41.1,-0.1082,9e-05,8.97965]
[1777324958934,40.82,76875.79,41.1,-0.10819,9e-05,8.97911]
[1777324964800,40.82,76878.16,41.1,-0.10795,9e-05,8.96505]
[1777324966943,40.82,76878.16,41.1,-0.10795,9e-05,8.96505]
[1777324972966,40.81,76878.02,41.1,-0.10795,9e-05,8.96509]
[1777324973193,40.81,76878.19,41.1,-0.10793,9e-05,8.96393]
[1777324973676,40.81,76878.19,41.1,-0.10793,9e-05,8.96393]
[1777324977009,40.81,76876.33,41.1,-0.1081,9e-05,8.97396]
[1777324977122,40.81,76878.92,41.1,-0.10785,9e-05,8.95948]
[1777324977728,40.81,76878.92,41.1,-0.10785,9e-05,8.95948]
[1777324981099,40.81,76879.3,41.1,-0.10781,9e-05,8.95719]
[1777324981694,40.81,76879.3,41.1,-0.10781,9e-05,8.95719]
[1777324985909,40.81,76879.34,41.1,-0.1078,9e-05,8.95648]
[1777324987783,40.81,76880.22,41.1,-0.10772,9e-05,8.95148]
[1777324989988,40.81,76880.35,41.1,-0.1077,9e-05,8.95063]
[1777324991286,40.81,76880.11,41.1,-0.10772,9e-05,8.95176]
[1777324993671,40.81,76887.03,41.1,-0.10707,9e-05,8.91358]
[1777324993769,40.81,76887.03,41.1,-0.10707,9e-05,8.91358]
[1777324996771,40.81,76892.07,41.1,-0.1066,9e-05,8.88593]
[1777325002107,40.81,76892.85,41.1,-0.10653,9e-05,8.88184]
[1777325004672,40.81,76892.86,41.1,-0.10653,9e-05,8.88184]
[1777325005645,40.81,76896.04,41.1,-0.10624,9e-05,8.86441]
[1777325007581,40.81,76899.47,41.1,-0.10592,9e-05,8.84564]
[1777325011027,40.81,76900.44,41.1,-0.10583,9e-05,8.84047]
[1777325012671,40.81,76900.48,41.1,-0.10578,9e-05,8.8351]
[1777325016608,40.81,76901.82,41.1,-0.10566,9e-05,8.828]
[1777325016900,40.81,76901.82,41.1,-0.10566,9e-05,8.828]
[1777325018736,40.81,76901.91,41.1,-0.10565,9e-05,8.82777]
[1777325018766,40.81,76901.91,41.1,-0.10565,9e-05,8.82777]
[1777325019906,40.81,76901.91,41.1,-0.10566,9e-05,8.82795]
[1777325025199,40.81,76902.18,41.1,-0.10564,9e-05,8.82691]
[1777325028145,40.81,76893.01,41.1,-0.10649,9e-05,8.8774]
[1777325030790,40.81,76893.24,41.1,-0.10647,9e-05,8.87616]
[1777325036296,40.81,76894.19,41.1,-0.10639,9e-05,8.87103]
[1777325044356,40.81,76893.22,41.1,-0.10648,9e-05,8.87648]
[1777325048138,40.81,76893.56,41.1,-0.10645,9e-05,8.87464]
[1777325048814,40.81,76893.56,41.1,-0.10645,9e-05,8.87464]
[1777325054426,40.81,76896.61,41.1,-0.10616,9e-05,8.858]
[1777325057667,40.82,76896.3,41.1,-0.10619,9e-05,8.85975]
[1777325063488,40.82,76896.92,41.1,-0.10614,9e-05,8.8565]
[1777325066489,40.82,76897.03,41.1,-0.10613,9e-05,8.85595]
[1777325072551,40.82,76895.22,41.1,-0.10624,9e-05,8.86056]
[1777325077587,40.82,76895.37,41.1,-0.10623,9e-05,8.85979]
[1777325082622,40.82,76894.65,41.1,-0.1063,9e-05,8.86378]
[1777325086250,40.82,76894.59,41.1,-0.10631,9e-05,8.86412]
[1777325086976,40.82,76894.59,41.1,-0.10631,9e-05,8.86412]
[1777325087633,40.82,76894.54,41.1,-0.10631,9e-05,8.86439]
[1777325091548,40.82,76894.13,41.1,-0.10635,9e-05,8.86662]
[1777325091561,40.82,76894.13,41.1,-0.10635,9e-05,8.86662]
[1777325091684,40.82,76894.13,41.1,-0.10635,9e-05,8.86662]
[1777325091840,40.82,76894.13,41.1,-0.10635,9e-05,8.86662]
[1777325091888,40.82,76894.13,41.1,-0.10635,9e-05,8.86662]
[1777325091987,40.82,76894.13,41.1,-0.10635,9e-05,8.86662]
[1777325092162,40.82,76894.13,41.1,-0.10635,9e-05,8.86662]
[1777325092090,40.82,76876.07,41.1,-0.10804,9e-05,8.96591]
[1777325092476,40.82,76876.07,41.1,-0.10804,9e-05,8.96591]
[1777325093107,40.82,76865.87,41.1,-0.109,9e-05,9.02205]
[1777325098734,40.81,76862.17,41.1,-0.10933,9e-05,9.04117]
[1777325100374,40.81,76861.57,41.1,-0.10938,0.0001,9.04422]
[1777325100438,40.81,76861.57,41.1,-0.10938,0.0001,9.04422]
[1777325100475,40.81,76861.57,41.1,-0.10938,0.0001,9.04422]
[1777325100557,40.81,76861.57,41.1,-0.10938,0.0001,9.04422]
[1777325100831,40.81,76861.57,41.1,-0.10938,0.0001,9.04422]
[1777325100836,40.81,76861.57,41.1,-0.10938,0.0001,9.04422]
[1777325101432,40.81,76854.83,41.1,-0.11002,0.0001,9.08123]
[1777325103740,40.81,76852.75,41.1,-0.11021,0.0001,9.09209]
[1777325106329,40.81,76852.8,41.1,-0.11018,0.0001,9.09081]
[1777325106790,40.8,76852.79,41.1,-0.11018,0.0001,9.09053]
[1777325110100,40.8,76852.77,41.1,-0.11018,0.0001,9.0905]
[1777325110201,40.8,76852.71,41.1,-0.11018,0.0001,9.0907]
[1777325118874,40.8,76852.42,41.1,-0.11017,0.0001,9.08967]
[1777325123910,40.79,76852.23,41.1,-0.11016,0.0001,9.0891]
[1777325124606,40.79,76852.23,41.1,-0.11016,0.0001,9.0891]
[1777325124607,40.79,76852.23,41.1,-0.11016,0.0001,9.0891]
[1777325124917,40.79,76852.2,41.1,-0.11015,0.0001,9.08894]
[1777325126471,40.79,76852.2,41.1,-0.11015,0.0001,9.08894]
[1777325126931,40.79,76852.16,41.1,-0.11016,0.0001,9.08904]
[1777325127212,40.79,76852.16,41.1,-0.11016,0.0001,9.08904]
[1777325127938,40.79,76852.0,41.1,-0.11017,0.0001,9.0896]
[1777325130661,40.79,76851.87,41.1,-0.11018,0.0001,9.0902]
[1777325130959,40.79,76852.52,41.1,-0.11011,0.0001,9.08654]
[1777325131491,40.79,76852.52,41.1,-0.11011,0.0001,9.08654]
[1777325131966,40.79,76852.55,41.1,-0.11005,0.0001,9.08063]
[1777325132967,40.79,76852.55,41.1,-0.11005,0.0001,9.08063]
[1777325132973,40.79,76852.5,41.1,-0.11005,0.0001,9.08085]
[1777325134636,40.79,76850.96,41.1,-0.1102,0.0001,9.08933]
[1777325134874,40.79,76850.96,41.1,-0.1102,0.0001,9.08933]
[1777325135994,40.78,76861.93,41.1,-0.10914,9e-05,9.028]
[1777325141029,40.78,76862.46,41.1,-0.10907,9e-05,9.02383]
[1777325146064,40.78,76862.0,41.1,-0.1091,9e-05,9.0251]
[1777325146260,40.78,76862.0,41.1,-0.1091,9e-05,9.0251]
[1777325151683,40.77,76863.14,41.1,-0.10896,9e-05,9.01745]
[1777325157141,40.77,76862.62,41.1,-0.10898,9e-05,9.01838]
[1777325162176,40.76,76863.05,41.1,-0.10892,9e-05,9.01459]
[1777325171241,40.75,76862.62,41.1,-0.10891,9e-05,9.01433]
[1777325173133,40.75,76862.61,41.1,-0.10891,9e-05,9.01408]
[1777325174999,40.75,76862.61,41.1,-0.1089,9e-05,9.01378]
[1777325177053,40.75,76869.94,41.1,-0.1082,9e-05,8.97269]
[1777325177102,40.75,76879.68,41.1,-0.10728,9e-05,8.91874]
[1777325178580,40.75,76879.87,41.1,-0.10726,9e-05,8.91755]
[1777325178882,40.75,76879.87,41.1,-0.10726,9e-05,8.91755]
[1777325178891,40.75,76879.87,41.1,-0.10726,9e-05,8.91755]
[1777325179722,40.75,76877.84,41.1,-0.10745,9e-05,8.92859]
[1777325180167,40.75,76877.84,41.1,-0.10745,9e-05,8.92859]
[1777325180159,40.75,76886.46,41.1,-0.10664,9e-05,8.88097]
[1777325183843,40.75,76892.5,41.1,-0.10607,9e-05,8.84765]
[1777325185241,40.75,76892.21,41.1,-0.1061,9e-05,8.84925]
[1777325184703,40.75,76878.33,41.1,-0.1074,9e-05,8.92563]
[1777325190374,40.75,76876.65,41.1,-0.10754,9e-05,8.9342]
[1777325195409,40.74,76876.46,41.1,-0.1075,9e-05,8.92933]
[1777325200444,40.74,76878.23,41.1,-0.10732,9e-05,8.91916]
[1777325205822,40.74,76878.3,41.1,-0.10731,9e-05,8.91846]
[1777325208653,40.74,76878.2,41.1,-0.10732,9e-05,8.91879]
[1777325209250,40.74,76878.2,41.1,-0.10732,9e-05,8.91879]
[1777325210487,40.74,76878.9,41.1,-0.10725,9e-05,8.91478]
[1777325215549,40.74,76878.76,41.1,-0.10726,9e-05,8.9151]
[1777325216552,40.74,76878.76,41.1,-0.10726,9e-05,8.9151]
[1777325221591,40.74,76878.82,41.1,-0.10724,9e-05,8.9143]
[1777325222826,40.74,76878.82,41.1,-0.10724,9e-05,8.9143]
[1777325226530,40.74,76889.07,41.1,-0.10628,9e-05,8.85773]
[1777325231661,40.74,76890.55,41.1,-0.10614,9e-05,8.84966]
[1777325236696,40.74,76890.74,41.1,-0.10613,9e-05,8.84869]
[1777325237594,40.74,76890.74,41.1,-0.10613,9e-05,8.84869]
[1777325238071,40.74,76890.74,41.1,-0.10613,9e-05,8.84869]
[1777325243744,40.74,76891.93,41.1,-0.10602,9e-05,8.84226]
[1777325252534,40.74,76891.68,41.1,-0.10604,9e-05,8.84366]
[1777325257843,40.74,76891.76,41.1,-0.10598,9e-05,8.83802]
[1777325262879,40.74,76891.79,41.1,-0.10598,9e-05,8.83793]
[1777325268683,40.74,76891.69,41.1,-0.10599,9e-05,8.83851]
[1777325278991,40.74,76891.67,41.1,-0.106,9e-05,8.83872]
[1777325283164,40.74,76893.26,41.1,-0.10585,9e-05,8.83001]
[1777325288142,40.74,76892.54,41.1,-0.10592,9e-05,8.83401]
[1777325291927,40.74,76894.47,41.1,-0.10574,9e-05,8.82345]
[1777325292859,40.74,76897.65,41.1,-0.10544,9e-05,8.80602]
[1777325293217,40.74,76897.65,41.1,-0.10544,9e-05,8.80602]
[1777325293443,40.74,76899.46,41.1,-0.10528,9e-05,8.7962]
[1777325293606,40.74,76899.46,41.1,-0.10528,9e-05,8.7962]
[1777325294095,40.74,76899.46,41.1,-0.10528,9e-05,8.7962]
[1777325294149,40.74,76899.46,41.1,-0.10528,9e-05,8.7962]
[1777325295522,40.74,76904.0,41.1,-0.10486,9e-05,8.7714]
[1777325296518,40.74,76903.2,41.1,-0.10493,9e-05,8.77588]
[1777325297485,40.74,76905.45,41.1,-0.10473,9e-05,8.76365]
[1777325300162,40.74,76905.72,41.1,-0.10471,9e-05,8.76238]
[1777325306183,40.74,76906.93,41.1,-0.10461,9e-05,8.75649]
[1777325306877,40.74,76906.93,41.1,-0.10461,9e-05,8.75649]
[1777325307191,40.74,76915.63,41.1,-0.10381,9e-05,8.709]
[1777325307629,40.74,76915.63,41.1,-0.10381,9e-05,8.709]
[1777325310004,40.75,76916.7,41.1,-0.10372,9e-05,8.70345]
[1777325310212,40.75,76916.54,41.1,-0.10373,9e-05,8.70452]
[1777325314377,40.75,76919.71,41.1,-0.10339,9e-05,8.68166]
[1777325314381,40.75,76918.82,41.1,-0.10347,9e-05,8.68646]
[1777325320282,40.75,76919.41,41.1,-0.10343,9e-05,8.68456]
[1777325325317,40.75,76919.77,41.1,-0.10343,9e-05,8.68427]
[1777325332365,40.76,76919.7,41.1,-0.10347,9e-05,8.6867]
[1777325337402,40.76,76920.13,41.1,-0.10345,9e-05,8.68588]
[1777325342529,40.77,76924.53,41.1,-0.10307,9e-05,8.66314]
[1777325342974,40.77,76926.14,41.1,-0.10293,9e-05,8.65472]
[1777325345623,40.77,76927.14,41.1,-0.10284,9e-05,8.64944]
[1777325347482,40.77,76929.67,41.1,-0.10262,9e-05,8.63593]
[1777325353650,40.77,76930.88,41.1,-0.10252,9e-05,8.62988]
[1777325360011,40.77,76930.63,41.1,-0.10255,9e-05,8.63196]
[1777325363095,40.78,76919.9,41.1,-0.10356,9e-05,8.69198]
[1777325369108,40.78,76914.74,41.1,-0.10403,9e-05,8.72024]
[1777325374277,40.78,76912.49,41.1,-0.10418,9e-05,8.7272]
[1777325375730,40.78,76911.18,41.1,-0.1043,9e-05,8.73438]
[1777325375808,40.78,76910.67,41.1,-0.10435,9e-05,8.73717]
[1777325380433,40.78,76907.38,41.1,-0.10467,9e-05,8.75599]
[1777325380702,40.78,76907.19,41.1,-0.10469,9e-05,8.75754]
[1777325384755,40.78,76907.27,41.1,-0.10468,9e-05,8.75706]
[1777325384856,40.78,76906.58,41.1,-0.10475,9e-05,8.76082]
[1777325390773,40.79,76906.55,41.1,-0.10478,9e-05,8.76262]
[1777325396191,40.79,76906.64,41.1,-0.10478,9e-05,8.76269]
[1777325401851,40.8,76906.64,41.1,-0.10482,9e-05,8.76527]
[1777325406886,40.8,76906.42,41.1,-0.10487,9e-05,8.76793]
[1777325413935,40.81,76906.66,41.1,-0.10488,9e-05,8.76869]
[1777325414584,40.81,76906.66,41.1,-0.10488,9e-05,8.76869]
[1777325419976,40.81,76906.86,41.1,-0.10489,9e-05,8.7694]
[1777325427027,40.82,76906.42,41.1,-0.10496,9e-05,8.77391]
[1777325432062,40.83,76906.45,41.1,-0.10493,9e-05,8.76986]
[1777325440118,40.83,76906.24,41.1,-0.10499,9e-05,8.77344]
[1777325445153,40.84,76906.27,41.1,-0.10501,9e-05,8.77479]
[1777325450188,40.84,76906.37,41.1,-0.10503,9e-05,8.77576]
[1777325455225,40.85,76905.88,41.1,-0.1051,9e-05,8.77995]
[1777325460260,40.85,76906.03,41.1,-0.10511,9e-05,8.78062]
[1777325465546,40.85,76906.44,41.1,-0.10509,9e-05,8.77927]
[1777325465719,40.85,76906.44,41.1,-0.10509,9e-05,8.77927]
[1777325466237,40.85,76906.44,41.1,-0.10509,9e-05,8.77927]
[1777325467704,40.86,76908.64,41.1,-0.10491,9e-05,8.76845]
[1777325473157,40.86,76908.64,41.1,-0.10491,9e-05,8.76874]
[1777325480400,40.87,76908.7,41.1,-0.10497,9e-05,8.77213]
[1777325486030,40.87,76909.83,41.1,-0.10489,9e-05,8.76747]
[1777325494499,40.88,76909.76,41.1,-0.10489,9e-05,8.76551]
[1777325499533,40.89,76909.76,41.1,-0.10491,9e-05,8.76701]
[1777325505530,40.89,76910.52,41.1,-0.10486,9e-05,8.76406]
[1777325510721,40.9,76910.52,41.1,-0.10489,9e-05,8.76555]
[1777325510740,40.9,76910.52,41.1,-0.10489,9e-05,8.76555]
[1777325512028,40.9,76910.52,41.1,-0.1049,9e-05,8.76615]
[1777325517753,40.9,76909.71,41.1,-0.105,9e-05,8.77229]
[1777325522651,40.91,76909.97,41.1,-0.105,9e-05,8.77198]
[1777325522967,40.91,76909.97,41.1,-0.105,9e-05,8.77198]
[1777325524724,40.91,76919.81,41.1,-0.10411,9e-05,8.71953]
[1777325529988,40.91,76923.88,41.1,-0.10376,9e-05,8.69882]
[1777325530315,40.92,76924.75,41.1,-0.10369,9e-05,8.69446]
[1777325535236,40.92,76925.67,41.1,-0.10361,9e-05,8.68987]
[1777325538711,40.92,76925.23,41.1,-0.10366,9e-05,8.69266]
[1777325539240,40.92,76925.05,41.1,-0.10368,9e-05,8.69372]
[1777325545444,40.92,76925.37,41.1,-0.10368,9e-05,8.69371]
[1777325547065,40.93,76925.04,41.1,-0.10372,9e-05,8.69616]
[1777325547950,40.93,76925.59,41.1,-0.10367,9e-05,8.69349]
[1777325547967,40.93,76926.89,41.1,-0.10356,9e-05,8.68674]
[1777325553655,40.93,76933.15,41.1,-0.10294,9e-05,8.64768]
[1777325558964,40.93,76938.44,41.1,-0.10247,9e-05,8.61969]
[1777325564531,40.93,76939.79,41.1,-0.10236,9e-05,8.61302]
[1777325570040,40.94,76939.73,41.1,-0.10239,9e-05,8.61458]
[1777325575076,40.94,76940.53,41.1,-0.10233,9e-05,8.61115]
[1777325581118,40.94,76941.29,41.1,-0.10228,9e-05,8.60812]
[1777325586153,40.94,76941.08,41.1,-0.10231,9e-05,8.61017]
[1777325596222,40.95,76941.17,41.1,-0.10233,9e-05,8.61141]
[1777325601257,40.95,76940.45,41.1,-0.10241,9e-05,8.61616]
[1777325606293,40.96,76941.14,41.1,-0.10236,9e-05,8.61328]
[1777325611328,40.96,76938.1,41.1,-0.1026,9e-05,8.62523]
[1777325617370,40.96,76935.8,41.1,-0.10282,9e-05,8.6386]
[1777325623412,40.96,76936.13,41.1,-0.10281,9e-05,8.63772]
[1777325628447,40.97,76936.7,41.1,-0.10277,9e-05,8.63542]
[1777325633482,40.97,76936.6,41.1,-0.10279,9e-05,8.63678]
[1777325641539,40.97,76936.63,41.1,-0.10281,9e-05,8.63794]
[1777325649358,40.97,76936.63,41.1,-0.10282,9e-05,8.63827]
[1777325654629,40.98,76938.18,41.1,-0.10271,9e-05,8.63174]
[1777325659666,40.98,76939.29,41.1,-0.10262,9e-05,8.62682]
[1777325665554,40.98,76941.06,41.1,-0.10247,9e-05,8.61782]
[1777325670743,40.99,76947.97,41.1,-0.10188,9e-05,8.58211]
[1777325675774,40.99,76947.95,41.1,-0.10184,9e-05,8.5778]
[1777325677166,40.99,76947.88,41.1,-0.10185,9e-05,8.5784]
[1777325683782,41.0,76947.94,41.1,-0.10187,9e-05,8.57943]
[1777325689671,41.0,76947.35,41.1,-0.10194,9e-05,8.58367]
[1777325698938,41.01,76947.64,41.1,-0.10195,9e-05,8.58449]
[1777325703974,41.01,76941.04,41.1,-0.10256,9e-05,8.62097]
[1777325710121,41.01,76941.58,41.1,-0.10252,9e-05,8.61854]
[1777325716058,41.01,76941.45,41.1,-0.10255,9e-05,8.62024]
[1777325721093,41.02,76945.25,41.1,-0.10221,9e-05,8.60035]
[1777325726128,41.02,76949.62,41.1,-0.10183,9e-05,8.57758]
[1777325728649,41.02,76949.62,41.1,-0.10183,9e-05,8.57758]
[1777325733782,41.02,76949.73,41.1,-0.10179,9e-05,8.57269]
[1777325734836,41.02,76950.02,41.1,-0.10177,9e-05,8.57148]
[1777325743045,41.03,76951.97,41.1,-0.10162,9e-05,8.56242]
[1777325749270,41.03,76954.26,41.1,-0.10143,9e-05,8.55121]
[1777325755332,41.03,76953.94,41.1,-0.10148,9e-05,8.55429]
[1777325761374,41.04,76953.86,41.1,-0.1015,9e-05,8.55581]
[1777325766214,41.04,76954.31,41.1,-0.10148,9e-05,8.5541]
[1777325771444,41.04,76954.89,41.1,-0.10144,9e-05,8.55202]
[1777325772844,41.04,76954.89,41.1,-0.10144,9e-05,8.55202]
[1777325779772,41.05,76961.77,41.1,-0.10085,9e-05,8.51633]
[1777325786247,41.05,76962.44,41.1,-0.10081,9e-05,8.51427]
[1777325786293,41.05,76962.44,41.1,-0.10081,9e-05,8.51427]
[1777325792592,41.06,76966.64,41.1,-0.10041,9e-05,8.48789]
[1777325797626,41.06,76966.46,41.1,-0.10045,9e-05,8.49006]
[1777325798606,41.06,76966.46,41.1,-0.10045,9e-05,8.49006]
[1777325799344,41.06,76966.92,41.1,-0.10041,9e-05,8.48783]
[1777325802026,41.06,76977.16,41.1,-0.09952,9e-05,8.43363]
[1777325807738,41.07,76977.96,41.1,-0.09947,9e-05,8.43089]
[1777325815755,41.08,76979.62,41.1,-0.09937,9e-05,8.42475]
[1777325823810,41.08,76976.68,41.1,-0.09967,9e-05,8.44301]
[1777325829853,41.09,76976.8,41.1,-0.09968,9e-05,8.44394]
[1777325834888,41.09,76977.86,41.1,-0.09961,9e-05,8.4396]
[1777325835041,41.09,76977.86,41.1,-0.09961,9e-05,8.4396]
[1777325835775,41.09,76977.86,41.1,-0.09961,9e-05,8.4396]
[1777325837771,41.09,76977.86,41.1,-0.09961,9e-05,8.4396]
[1777325837910,41.09,76977.86,41.1,-0.09961,9e-05,8.4396]
[1777325837870,41.09,76977.86,41.1,-0.09961,9e-05,8.43944]
[1777325839776,41.09,76977.86,41.1,-0.09961,9e-05,8.43944]
[1777325844959,41.09,76976.94,41.1,-0.09968,9e-05,8.44398]
[1777325850290,41.09,76977.16,41.1,-0.09966,9e-05,8.44254]
[1777325855159,41.09,76977.89,41.1,-0.09954,9e-05,8.43297]
[1777325856036,41.09,76962.37,41.1,-0.10091,9e-05,8.51616]
[1777325857768,41.09,76962.37,41.1,-0.10091,9e-05,8.51616]
[1777325859015,41.09,76963.22,41.1,-0.10083,9e-05,8.51122]
[1777325861008,41.09,76954.21,41.1,-0.10163,9e-05,8.55961]
[1777325861071,41.09,76950.16,41.1,-0.102,9e-05,8.58146]
[1777325866106,41.09,76945.15,41.1,-0.10247,9e-05,8.60987]
[1777325871141,41.1,76943.15,41.1,-0.10267,9e-05,8.62198]
[1777325876177,41.1,76944.92,41.1,-0.10253,9e-05,8.61369]
[1777325880516,41.1,76944.92,41.1,-0.10253,9e-05,8.61369]
[1777325886246,41.11,76941.25,41.1,-0.10291,9e-05,8.636]
[1777325891282,41.11,76939.67,41.1,-0.10307,9e-05,8.64567]
[1777325893331,41.11,76939.37,41.1,-0.1031,9e-05,8.64751]
[1777325898760,41.11,76939.44,41.1,-0.10311,9e-05,8.64817]
[1777325899514,41.11,76939.14,41.1,-0.10314,9e-05,8.65]
[1777325905380,41.12,76939.5,41.1,-0.10313,9e-05,8.64951]
[1777325910415,41.12,76937.84,41.1,-0.1033,9e-05,8.65948]
[1777325915451,41.13,76935.69,41.1,-0.10346,9e-05,8.66671]
[1777325921493,41.13,76932.91,41.1,-0.10373,9e-05,8.68277]
[1777325927536,41.13,76933.05,41.1,-0.10373,9e-05,8.68301]
[1777325928137,41.13,76933.05,41.1,-0.10373,9e-05,8.68301]
[1777325928764,41.13,76933.05,41.1,-0.10373,9e-05,8.68301]
[1777325929282,41.13,76932.39,41.1,-0.10379,9e-05,8.68675]
[1777325930369,41.13,76932.65,41.1,-0.10377,9e-05,8.6855]
[1777325935592,41.13,76930.88,41.1,-0.10393,9e-05,8.69475]
[1777325938256,41.13,76929.96,41.1,-0.10401,9e-05,8.69952]
[1777325939615,41.13,76929.96,41.1,-0.104,9e-05,8.69941]
[1777325948140,41.13,76930.03,41.1,-0.104,9e-05,8.69882]
[1777325950997,41.13,76929.72,41.1,-0.10401,9e-05,8.69956]
[1777325951006,41.13,76929.72,41.1,-0.10401,9e-05,8.69956]
[1777325951710,41.13,76929.72,41.1,-0.10401,9e-05,8.69956]
[1777325959761,41.13,76929.63,41.1,-0.10403,9e-05,8.70099]
[1777325965032,41.13,76929.63,41.1,-0.10403,9e-05,8.70099]
[1777325970838,41.13,76929.69,41.1,-0.10405,9e-05,8.70226]
[1777325977270,41.14,76929.79,41.1,-0.104,9e-05,8.69692]
[1777325982922,41.14,76929.65,41.1,-0.10403,9e-05,8.69888]
[1777325988963,41.14,76929.49,41.1,-0.10406,9e-05,8.70064]
[1777325990603,41.14,76929.61,41.1,-0.10405,9e-05,8.70014]
[1777325993520,41.14,76929.74,41.1,-0.10404,9e-05,8.69938]
[1777325997193,41.14,76929.67,41.1,-0.10404,9e-05,8.69946]
[1777326000418,41.14,76929.49,41.1,-0.10406,9e-05,8.70053]
[1777326001010,41.14,76929.49,41.1,-0.10406,9e-05,8.70053]
[1777326004281,41.14,76939.36,41.1,-0.10316,9e-05,8.64709]
[1777326005077,41.14,76942.87,41.1,-0.10284,9e-05,8.62781]
[1777326010114,41.14,76946.95,41.1,-0.10245,9e-05,8.60444]
[1777326010285,41.14,76946.95,41.1,-0.10245,9e-05,8.60444]
[1777326017168,41.13,76947.12,41.1,-0.1024,9e-05,8.60182]
[1777326022203,41.13,76946.97,41.1,-0.1024,9e-05,8.60144]
[1777326029251,41.12,76949.54,41.1,-0.10214,9e-05,8.58605]
[1777326032959,41.12,76950.09,41.1,-0.10203,9e-05,8.57731]
[1777326033049,41.12,76950.09,41.1,-0.10203,9e-05,8.57731]
[1777326040048,41.12,76952.51,41.1,-0.1018,9e-05,8.56337]
[1777326042559,41.12,76952.52,41.1,-0.10179,9e-05,8.56248]
[1777326043396,41.12,76952.52,41.1,-0.10178,9e-05,8.56232]
[1777326048836,41.11,76943.93,41.1,-0.10254,9e-05,8.60757]
[1777326051202,41.11,76945.98,41.1,-0.10234,9e-05,8.59582]
[1777326051856,41.11,76945.98,41.1,-0.10234,9e-05,8.59582]
[1777326051862,41.11,76945.98,41.1,-0.10234,9e-05,8.59582]
[1777326053467,41.11,76943.93,41.1,-0.10252,9e-05,8.60644]
[1777326053478,41.11,76943.93,41.1,-0.10252,9e-05,8.60644]
[1777326053774,41.11,76943.93,41.1,-0.10252,9e-05,8.60644]
[1777326053896,41.11,76943.93,41.1,-0.10252,9e-05,8.60644]
[1777326057775,41.11,76938.8,41.1,-0.10298,9e-05,8.63389]
[1777326063751,41.11,76940.76,41.1,-0.1028,9e-05,8.62326]
[1777326063908,41.11,76940.76,41.1,-0.1028,9e-05,8.62326]
[1777326066226,41.11,76944.51,41.1,-0.10246,9e-05,8.60261]
[1777326073569,41.1,76944.69,41.1,-0.10242,9e-05,8.60044]
[1777326078116,41.1,76945.54,41.1,-0.10233,9e-05,8.59486]
[1777326079639,41.1,76946.39,41.1,-0.10224,9e-05,8.58987]
[1777326089672,41.09,76945.87,41.1,-0.10226,9e-05,8.59057]
[1777326091228,41.09,76945.98,41.1,-0.10224,9e-05,8.58979]
[1777326092795,41.09,76945.98,41.1,-0.10219,9e-05,8.58423]
[1777326098735,41.09,76944.48,41.1,-0.1023,9e-05,8.59099]
[1777326104777,41.09,76945.15,41.1,-0.10222,9e-05,8.58624]
[1777326111036,41.08,76945.26,41.1,-0.1022,9e-05,8.58489]
[1777326113112,41.08,76943.06,41.1,-0.10239,9e-05,8.59639]
[1777326115052,41.08,76943.02,41.1,-0.10238,9e-05,8.59598]
[1777326115285,41.08,76942.98,41.1,-0.10238,9e-05,8.59599]
[1777326116110,41.08,76942.98,41.1,-0.10238,9e-05,8.59599]
[1777326119273,41.08,76942.98,41.1,-0.10238,9e-05,8.59558]
[1777326119347,41.08,76942.98,41.1,-0.10238,9e-05,8.59558]
[1777326119371,41.08,76942.98,41.1,-0.10238,9e-05,8.59558]
[1777326119884,41.08,76934.4,41.1,-0.10314,9e-05,8.64135]
[1777326120902,41.08,76934.4,41.1,-0.10314,9e-05,8.64135]
[1777326121083,41.08,76934.4,41.1,-0.10314,9e-05,8.64135]
[1777326121092,41.08,76933.02,41.1,-0.10327,9e-05,8.64882]
[1777326122022,41.08,76933.02,41.1,-0.10327,9e-05,8.64882]
[1777326122122,41.08,76930.41,41.1,-0.10351,9e-05,8.66294]
[1777326128019,41.07,76930.62,41.1,-0.10348,9e-05,8.6614]
[1777326128116,41.07,76932.82,41.1,-0.10328,9e-05,8.64947]
[1777326133984,41.07,76930.1,41.1,-0.10351,9e-05,8.66281]
[1777326140027,41.07,76930.0,41.1,-0.10349,9e-05,8.66168]
[1777326148565,41.06,76930.5,41.1,-0.10343,9e-05,8.65815]
[1777326154124,41.05,76931.21,41.1,-0.10326,9e-05,8.64604]
[1777326160167,41.05,76929.97,41.1,-0.10335,9e-05,8.6513]
[1777326162685,41.05,76929.97,41.1,-0.10334,9e-05,8.65081]
[1777326163674,41.05,76929.45,41.1,-0.10339,9e-05,8.65337]
[1777326163692,41.05,76929.45,41.1,-0.10339,9e-05,8.65337]
[1777326165443,41.05,76940.83,41.1,-0.10235,9e-05,8.5913]
[1777326165568,41.05,76940.83,41.1,-0.10235,9e-05,8.5913]
[1777326167227,41.04,76941.11,41.1,-0.10232,9e-05,8.58945]
[1777326172251,41.04,76943.1,41.1,-0.10212,9e-05,8.57777]
[1777326176878,41.04,76948.94,41.1,-0.10159,9e-05,8.54576]
[1777326182322,41.04,76947.45,41.1,-0.10171,9e-05,8.55323]
[1777326187357,41.04,76946.1,41.1,-0.10182,9e-05,8.55991]
[1777326190742,41.04,76946.35,41.1,-0.1018,9e-05,8.5583]
[1777326191683,41.04,76941.25,41.1,-0.10225,9e-05,8.58571]
[1777326197427,41.03,76937.98,41.1,-0.10253,9e-05,8.60206]
[1777326200838,41.03,76937.69,41.1,-0.10255,9e-05,8.60323]
[1777326205887,41.03,76931.31,41.1,-0.10311,9e-05,8.63664]
[1777326211069,41.02,76931.11,41.1,-0.1031,9e-05,8.63643]
[1777326211148,41.02,76931.11,41.1,-0.10305,9e-05,8.63078]
[1777326216564,41.02,76930.3,41.1,-0.10312,9e-05,8.63537]
[1777326222606,41.02,76929.51,41.1,-0.1032,9e-05,8.63981]
[1777326226809,41.02,76928.46,41.1,-0.10329,9e-05,8.64554]
[1777326226907,41.02,76928.71,41.1,-0.10327,9e-05,8.6442]
[1777326229658,41.03,76919.41,41.1,-0.10413,9e-05,8.69544]
[1777326230632,41.03,76919.41,41.1,-0.10413,9e-05,8.69544]
[1777326231951,41.03,76918.93,41.1,-0.10418,9e-05,8.69826]
[1777326233277,41.03,76913.15,41.1,-0.10471,9e-05,8.72987]
[1777326233551,41.03,76912.24,41.1,-0.1048,9e-05,8.73512]
[1777326233696,41.03,76912.24,41.1,-0.1048,9e-05,8.73512]
[1777326234346,41.03,76898.68,41.1,-0.10606,9e-05,8.80903]
[1777326236140,41.03,76890.22,41.1,-0.10684,9e-05,8.85522]
[1777326239193,41.03,76887.02,41.1,-0.10714,9e-05,8.87264]
[1777326241153,41.03,76886.64,41.1,-0.10718,9e-05,8.8746]
[1777326244074,41.03,76882.27,41.1,-0.10758,9e-05,8.89826]
[1777326249523,41.03,76887.93,41.1,-0.10704,9e-05,8.86678]
[1777326249548,41.03,76887.93,41.1,-0.10704,9e-05,8.86678]
[1777326250203,41.03,76897.07,41.1,-0.10619,9e-05,8.81678]
[1777326251028,41.03,76897.07,41.1,-0.10619,9e-05,8.81678]
[1777326251048,41.03,76897.07,41.1,-0.10619,9e-05,8.81678]
[1777326253777,41.03,76912.76,41.1,-0.10474,9e-05,8.7315]
[1777326254085,41.03,76912.76,41.1,-0.10474,9e-05,8.7315]
[1777326254123,41.03,76912.76,41.1,-0.10474,9e-05,8.7315]
[1777326254168,41.03,76912.76,41.1,-0.10474,9e-05,8.7315]
[1777326259869,41.03,76913.58,41.1,-0.10468,9e-05,8.72809]
[1777326260643,41.03,76913.58,41.1,-0.10468,9e-05,8.72809]
[1777326265910,41.03,76908.58,41.1,-0.10516,9e-05,8.75605]
[1777326269723,41.03,76909.08,41.1,-0.10512,9e-05,8.75368]
[1777326274974,41.03,76906.95,41.1,-0.10527,9e-05,8.76057]
[1777326278444,41.04,76902.31,41.1,-0.1057,9e-05,8.78613]
[1777326278576,41.04,76902.31,41.1,-0.1057,9e-05,8.78613]
[1777326278762,41.04,76902.31,41.1,-0.1057,9e-05,8.78613]
[1777326282259,41.04,76893.29,41.1,-0.10654,9e-05,8.83545]
[1777326289072,41.04,76898.04,41.1,-0.1061,9e-05,8.80965]
[1777326295114,41.04,76897.29,41.1,-0.10618,9e-05,8.81403]
[1777326299181,41.04,76897.1,41.1,-0.1062,9e-05,8.81521]
[1777326303171,41.04,76887.89,41.1,-0.10706,9e-05,8.86568]
[1777326303753,41.04,76887.89,41.1,-0.10706,9e-05,8.86568]
[1777326307558,41.04,76882.68,41.1,-0.10755,9e-05,8.89403]
[1777326313305,41.04,76879.78,41.1,-0.10781,9e-05,8.90953]
[1777326313781,41.04,76879.67,41.1,-0.10782,9e-05,8.91004]
[1777326318126,41.04,76878.16,41.1,-0.10796,9e-05,8.91796]
[1777326323237,41.03,76878.52,41.1,-0.10791,9e-05,8.91548]
[1777326327713,41.03,76875.16,41.1,-0.10822,9e-05,8.93334]
[1777326332172,41.03,76872.77,41.1,-0.10838,9e-05,8.9405]
[1777326336517,41.03,76872.32,41.1,-0.10841,9e-05,8.94229]
[1777326336526,41.03,76872.32,41.1,-0.10841,9e-05,8.94229]
[1777326336573,41.03,76872.32,41.1,-0.10841,9e-05,8.94229]
[1777326336772,41.03,76872.32,41.1,-0.10841,9e-05,8.94229]
[1777326342444,41.03,76872.4,41.1,-0.10841,9e-05,8.94216]
[1777326347549,41.03,76866.77,41.1,-0.10895,9e-05,8.97326]
[1777326348130,41.03,76866.77,41.1,-0.10895,9e-05,8.97326]
[1777326349659,41.03,76866.8,41.1,-0.10894,9e-05,8.97294]
[1777326350377,41.03,76866.8,41.1,-0.10894,9e-05,8.97294]
[1777326355929,41.03,76873.31,41.1,-0.10831,9e-05,8.93621]
[1777326356580,41.03,76875.29,41.1,-0.10812,9e-05,8.92521]
[1777326362584,41.02,76875.55,41.1,-0.10808,9e-05,8.92289]
[1777326366748,41.02,76873.28,41.1,-0.10829,9e-05,8.93491]
[1777326366781,41.02,76873.28,41.1,-0.10829,9e-05,8.93491]
[1777326366853,41.02,76873.28,41.1,-0.10829,9e-05,8.93491]
[1777326367363,41.02,76873.28,41.1,-0.10829,9e-05,8.93491]
[1777326367562,41.02,76873.33,41.1,-0.10828,9e-05,8.93433]
[1777326373478,41.02,76874.69,41.1,-0.10814,9e-05,8.92628]
[1777326374718,41.02,76874.84,41.1,-0.10812,9e-05,8.92516]
[1777326375026,41.02,76874.84,41.1,-0.10812,9e-05,8.92516]
[1777326378888,41.02,76873.92,41.1,-0.1082,9e-05,8.92961]
[1777326379263,41.02,76873.92,41.1,-0.1082,9e-05,8.92961]
[1777326380527,41.02,76873.86,41.1,-0.1082,9e-05,8.92962]
[1777326380684,41.02,76873.86,41.1,-0.1082,9e-05,8.92962]
[1777326384991,41.01,76866.97,41.1,-0.10884,9e-05,8.96677]
[1777326390780,41.01,76861.79,41.1,-0.1093,9e-05,8.99358]
[1777326392528,41.01,76862.29,41.1,-0.10919,9e-05,8.98515]
[1777326392910,41.01,76862.29,41.1,-0.10919,9e-05,8.98515]
[1777326398835,41.0,76863.12,41.1,-0.10909,9e-05,8.97899]
[1777326404215,41.0,76862.3,41.1,-0.10915,9e-05,8.98263]
[1777326404275,41.0,76862.3,41.1,-0.10915,9e-05,8.98263]
[1777326404376,41.0,76860.74,41.1,-0.1093,0.0001,8.99098]
[1777326406515,41.0,76859.2,41.1,-0.10944,0.0001,8.99951]
[1777326414777,41.0,76857.2,41.1,-0.10966,0.0001,9.01227]
[1777326426026,41.01,76856.83,41.1,-0.10974,0.0001,9.01707]
[1777326432067,41.02,76856.63,41.1,-0.10979,0.0001,9.01949]
[1777326437103,41.02,76856.58,41.1,-0.10981,0.0001,9.02083]
[1777326442137,41.02,76856.55,41.1,-0.10983,0.0001,9.02203]
[1777326447173,41.03,76854.95,41.1,-0.11,0.0001,9.03183]
[1777326452239,41.03,76851.2,41.1,-0.11031,0.0001,9.04772]
[1777326458251,41.03,76848.61,41.1,-0.11058,0.0001,9.06305]
[1777326463286,41.04,76846.32,41.1,-0.11083,0.0001,9.07752]
[1777326468526,41.04,76838.9,41.1,-0.11155,0.0001,9.11878]
[1777326478534,41.04,76838.7,41.1,-0.11158,0.0001,9.1206]
[1777326487019,41.04,76842.96,41.1,-0.11119,0.0001,9.09793]
[1777326500235,41.05,76843.2,41.1,-0.11118,0.0001,9.09746]
[1777326506589,41.05,76843.62,41.1,-0.11117,0.0001,9.09686]
[1777326512630,41.05,76850.72,41.1,-0.11045,0.0001,9.05332]
[1777326517666,41.06,76852.26,41.1,-0.11032,0.0001,9.04588]
[1777326522701,41.06,76857.24,41.1,-0.10986,0.0001,9.01966]
[1777326528557,41.06,76858.19,41.1,-0.10978,0.0001,9.01519]
[1777326529328,41.07,76858.31,41.1,-0.10979,0.0001,9.01531]
[1777326529350,41.07,76858.31,41.1,-0.10979,0.0001,9.01531]
[1777326529373,41.07,76860.33,41.1,-0.10959,0.0001,9.00421]
[1777326532771,41.07,76869.96,41.1,-0.10868,9e-05,8.95144]
[1777326534265,41.07,76869.96,41.1,-0.10868,9e-05,8.95144]
[1777326535770,41.07,76870.69,41.1,-0.10861,9e-05,8.94735]
[1777326537555,41.07,76870.9,41.1,-0.10859,9e-05,8.94605]
[1777326537621,41.07,76871.0,41.1,-0.10858,9e-05,8.9452]
[1777326539069,41.07,76871.42,41.1,-0.10854,9e-05,8.9429]
[1777326539609,41.07,76871.42,41.1,-0.10854,9e-05,8.9429]
[1777326539613,41.07,76871.42,41.1,-0.10854,9e-05,8.9429]
[1777326539628,41.07,76871.8,41.1,-0.10851,9e-05,8.94129]
[1777326539771,41.07,76871.8,41.1,-0.10851,9e-05,8.94129]
[1777326540013,41.07,76871.8,41.1,-0.10851,9e-05,8.94129]
[1777326540994,41.07,76873.09,41.1,-0.10839,9e-05,8.93422]
[1777326541426,41.07,76873.09,41.1,-0.10839,9e-05,8.93422]
[1777326547574,41.06,76876.94,41.1,-0.10801,9e-05,8.9124]
[1777326549682,41.06,76877.02,41.1,-0.108,9e-05,8.91174]
[1777326549862,41.06,76877.05,41.1,-0.10799,9e-05,8.91147]
[1777326550010,41.06,76877.05,41.1,-0.10799,9e-05,8.91147]
[1777326550024,41.06,76877.05,41.1,-0.10799,9e-05,8.91147]
[1777326550058,41.06,76877.05,41.1,-0.10799,9e-05,8.91147]
[1777326551082,41.06,76879.38,41.1,-0.10777,9e-05,8.8986]
[1777326553216,41.06,76884.5,41.1,-0.10729,9e-05,8.87047]
[1777326553428,41.06,76884.5,41.1,-0.10729,9e-05,8.87047]
[1777326559305,41.06,76883.73,41.1,-0.10736,9e-05,8.87454]
[1777326560159,41.06,76883.37,41.1,-0.10739,9e-05,8.87627]
[1777326569023,41.06,76884.13,41.1,-0.10731,9e-05,8.87162]
[1777326574058,41.06,76882.23,41.1,-0.10743,9e-05,8.87631]
[1777326579289,41.06,76881.59,41.1,-0.10749,9e-05,8.8796]
[1777326581319,41.06,76881.56,41.1,-0.10749,9e-05,8.87962]
[1777326582136,41.06,76881.52,41.1,-0.10749,9e-05,8.87969]
[1777326582833,41.06,76881.02,41.1,-0.10753,9e-05,8.88235]
[1777326585135,41.06,76889.24,41.1,-0.10676,9e-05,8.83716]
[1777326588163,41.06,76895.55,41.1,-0.10617,9e-05,8.80277]
[1777326588467,41.06,76895.55,41.1,-0.10617,9e-05,8.80277]
[1777326591177,41.06,76904.31,41.1,-0.10536,9e-05,8.75526]
[1777326592142,41.06,76904.31,41.1,-0.10536,9e-05,8.75526]
[1777326597618,41.06,76906.51,41.1,-0.10517,9e-05,8.74391]
[1777326599162,41.06,76906.65,41.1,-0.10516,9e-05,8.74341]
[1777326604269,41.06,76906.36,41.1,-0.1052,9e-05,8.74578]
[1777326607622,41.06,76906.14,41.1,-0.10523,9e-05,8.74724]
[1777326613332,41.07,76906.08,41.1,-0.10525,9e-05,8.74855]
[1777326617489,41.07,76906.19,41.1,-0.10525,9e-05,8.74844]
[1777326623403,41.07,76906.35,41.1,-0.10525,9e-05,8.74879]
[1777326628441,41.07,76906.44,41.1,-0.10526,9e-05,8.74926]
[1777326634483,41.08,76905.71,41.1,-0.10529,9e-05,8.74905]
[1777326639518,41.08,76905.7,41.1,-0.10531,9e-05,8.75016]
[1777326643224,41.08,76905.63,41.1,-0.10532,9e-05,8.75076]
[1777326652609,41.09,76905.86,41.1,-0.10535,9e-05,8.75212]
[1777326653316,41.09,76905.86,41.1,-0.10535,9e-05,8.75212]
[1777326653927,41.09,76905.11,41.1,-0.10542,9e-05,8.75642]
[1777326654888,41.09,76905.77,41.1,-0.10536,9e-05,8.75306]
[1777326656174,41.09,76905.7,41.1,-0.10537,9e-05,8.75367]
[1777326656629,41.09,76905.7,41.1,-0.10537,9e-05,8.75367]
[1777326656694,41.09,76905.7,41.1,-0.10537,9e-05,8.75367]
[1777326656779,41.09,76918.55,41.1,-0.10419,9e-05,8.68411]
[1777326658370,41.09,76923.46,41.1,-0.10375,9e-05,8.65773]
[1777326658654,41.09,76926.27,41.1,-0.1035,9e-05,8.64285]
[1777326659227,41.09,76926.27,41.1,-0.1035,9e-05,8.64285]
[1777326659661,41.09,76931.35,41.1,-0.10304,9e-05,8.61546]
[1777326661137,41.09,76933.82,41.1,-0.10281,9e-05,8.60192]
[1777326661146,41.09,76933.82,41.1,-0.10281,9e-05,8.60192]
[1777326661146,41.09,76933.82,41.1,-0.10281,9e-05,8.60192]
[1777326663081,41.09,76937.0,41.1,-0.10252,9e-05,8.58447]
[1777326668724,41.09,76936.2,41.1,-0.10258,9e-05,8.58824]
[1777326672129,41.09,76936.2,41.1,-0.10257,9e-05,8.58786]
[1777326672752,41.09,76932.75,41.1,-0.10289,9e-05,8.6067]
[1777326674766,41.09,76922.96,41.1,-0.10379,9e-05,8.65996]
[1777326676604,41.09,76920.83,41.1,-0.10398,9e-05,8.67159]
[1777326676780,41.09,76920.51,41.1,-0.10401,9e-05,8.67339]
[1777326676926,41.09,76920.51,41.1,-0.10401,9e-05,8.67339]
[1777326683115,41.1,76919.74,41.1,-0.10411,9e-05,8.67923]
[1777326683121,41.1,76919.74,41.1,-0.10411,9e-05,8.67923]
[1777326686446,41.1,76919.03,41.1,-0.10419,9e-05,8.68403]
[1777326691885,41.11,76918.36,41.1,-0.10423,9e-05,8.68432]
[1777326695646,41.11,76918.71,41.1,-0.10421,9e-05,8.683]
[1777326696025,41.11,76918.71,41.1,-0.10421,9e-05,8.68329]
[1777326698033,41.11,76914.86,41.1,-0.10458,9e-05,8.70474]
[1777326703343,41.11,76908.91,41.1,-0.10514,9e-05,8.73817]
[1777326709512,41.12,76910.17,41.1,-0.10505,9e-05,8.73248]
[1777326715048,41.12,76910.67,41.1,-0.10502,9e-05,8.73116]
[1777326720083,41.13,76910.8,41.1,-0.10503,9e-05,8.73143]
[1777326721327,41.13,76910.8,41.1,-0.10503,9e-05,8.73143]
[1777326727132,41.13,76911.18,41.1,-0.10501,9e-05,8.73072]
[1777326733825,41.13,76911.52,41.1,-0.10499,9e-05,8.72945]
[1777326741229,41.14,76912.07,41.1,-0.10498,9e-05,8.72857]
[1777326746265,41.14,76912.07,41.1,-0.10499,9e-05,8.72951]
[1777326751863,41.14,76912.07,41.1,-0.10499,9e-05,8.72951]
[1777326758125,41.15,76912.54,41.1,-0.10493,9e-05,8.72344]
[1777326763199,41.15,76917.34,41.1,-0.10451,9e-05,8.69862]
[1777326763830,41.15,76917.34,41.1,-0.10451,9e-05,8.69862]
[1777326764124,41.15,76922.46,41.1,-0.10404,9e-05,8.67137]
[1777326764391,41.15,76923.59,41.1,-0.10394,9e-05,8.66526]
[1777326769426,41.15,76929.61,41.1,-0.10339,9e-05,8.63277]
[1777326774461,41.15,76932.25,41.1,-0.10316,9e-05,8.61896]
[1777326779496,41.15,76927.02,41.1,-0.10364,9e-05,8.64765]
[1777326784910,41.16,76926.52,41.1,-0.10369,9e-05,8.65068]
[1777326786648,41.16,76926.67,41.1,-0.10368,9e-05,8.65003]
[1777326786651,41.16,76926.67,41.1,-0.10368,9e-05,8.65003]
[1777326786749,41.16,76926.67,41.1,-0.10369,9e-05,8.6501]
[1777326792587,41.15,76926.99,41.1,-0.10363,9e-05,8.64699]
[1777326794893,41.15,76926.93,41.1,-0.10363,9e-05,8.64708]
[1777326795710,41.15,76926.92,41.1,-0.10363,9e-05,8.64691]
[1777326795753,41.15,76926.92,41.1,-0.10363,9e-05,8.64691]
[1777326795771,41.15,76926.92,41.1,-0.10363,9e-05,8.64691]
[1777326795886,41.15,76926.99,41.1,-0.10362,9e-05,8.6463]
[1777326796170,41.15,76926.99,41.1,-0.10362,9e-05,8.6463]
[1777326796286,41.15,76926.99,41.1,-0.10362,9e-05,8.6463]
[1777326796332,41.15,76926.99,41.1,-0.10362,9e-05,8.6463]
[1777326796576,41.15,76926.99,41.1,-0.10362,9e-05,8.6463]
[1777326796615,41.15,76898.35,41.1,-0.10625,9e-05,8.80144]
[1777326797015,41.15,76898.35,41.1,-0.10625,9e-05,8.80144]
[1777326797208,41.15,76898.35,41.1,-0.10625,9e-05,8.80144]
[1777326797399,41.15,76898.35,41.1,-0.10625,9e-05,8.80144]
[1777326797572,41.15,76898.35,41.1,-0.10625,9e-05,8.80144]
[1777326797810,41.15,76898.35,41.1,-0.10625,9e-05,8.80144]
[1777326797835,41.15,76898.35,41.1,-0.10625,9e-05,8.80144]
[1777326797933,41.15,76895.1,41.1,-0.10655,9e-05,8.81903]
[1777326798022,41.15,76895.1,41.1,-0.10655,9e-05,8.81903]
[1777326798479,41.15,76895.1,41.1,-0.10655,9e-05,8.81903]
[1777326798629,41.15,76893.97,41.1,-0.10666,9e-05,8.82518]
[1777326799099,41.15,76893.97,41.1,-0.10666,9e-05,8.82518]
[1777326805605,41.15,76895.93,41.1,-0.10648,9e-05,8.81485]
[1777326805655,41.15,76895.93,41.1,-0.10648,9e-05,8.81485]
[1777326805824,41.15,76895.93,41.1,-0.10648,9e-05,8.81485]
[1777326809396,41.15,76897.38,41.1,-0.10635,9e-05,8.80696]
[1777326809705,41.15,76898.24,41.1,-0.10627,9e-05,8.80235]
[1777326810849,41.15,76898.24,41.1,-0.10627,9e-05,8.80235]
[1777326810933,41.15,76898.24,41.1,-0.10626,9e-05,8.8019]
[1777326816426,41.15,76898.52,41.1,-0.10618,9e-05,8.79475]
[1777326819715,41.15,76893.19,41.1,-0.10667,9e-05,8.8238]
[1777326823002,41.15,76888.76,41.1,-0.10709,9e-05,8.84804]
[1777326826052,41.15,76888.67,41.1,-0.1071,9e-05,8.84852]
[1777326829675,41.15,76888.47,41.1,-0.10712,9e-05,8.84959]
[1777326830244,41.15,76888.17,41.1,-0.10714,9e-05,8.85123]
[1777326830277,41.15,76888.17,41.1,-0.10714,9e-05,8.85123]
[1777326833874,41.15,76879.73,41.1,-0.10793,9e-05,8.8972]
[1777326838909,41.15,76878.24,41.1,-0.10806,9e-05,8.90488]
[1777326843944,41.14,76878.16,41.1,-0.10806,9e-05,8.90467]
[1777326848978,41.14,76870.97,41.1,-0.10873,9e-05,8.94328]
[1777326853270,41.14,76870.53,41.1,-0.10876,9e-05,8.94518]
[1777326858324,41.14,76869.28,41.1,-0.10886,9e-05,8.95114]
[1777326860153,41.14,76869.38,41.1,-0.10885,9e-05,8.9504]
[1777326860177,41.14,76869.38,41.1,-0.10885,9e-05,8.9504]
[1777326862391,41.14,76864.11,41.1,-0.10934,9e-05,8.97871]
[1777326868112,41.13,76864.85,41.1,-0.10924,9e-05,8.97309]
[1777326871039,41.13,76864.72,41.1,-0.10925,9e-05,8.97336]
[1777326873068,41.13,76860.99,41.1,-0.10954,0.0001,8.98791]
[1777326878181,41.12,76866.29,41.1,-0.10901,9e-05,8.95748]
[1777326883216,41.12,76863.91,41.1,-0.10922,9e-05,8.9695]
[1777326888164,41.12,76864.15,41.1,-0.10918,9e-05,8.96731]
[1777326889258,41.12,76848.98,41.1,-0.11062,0.0001,9.05012]
[1777326894294,41.11,76844.56,41.1,-0.11102,0.0001,9.07262]
[1777326896498,41.11,76844.41,41.1,-0.11102,0.0001,9.07306]
[1777326901903,41.1,76841.62,41.1,-0.11126,0.0001,9.08649]
[1777326907385,41.1,76841.88,41.1,-0.11119,0.0001,9.08234]
[1777326913094,41.09,76841.97,41.1,-0.11115,0.0001,9.08003]
[1777326918619,41.09,76841.39,41.1,-0.11118,0.0001,9.08179]
[1777326927525,41.07,76838.73,41.1,-0.11137,0.0001,9.09243]
[1777326928547,41.07,76838.73,41.1,-0.11137,0.0001,9.09243]
[1777326936587,41.06,76835.87,41.1,-0.11153,0.0001,9.0995]
[1777326941622,41.06,76837.32,41.1,-0.11136,0.0001,9.08976]
[1777326944101,41.06,76837.89,41.1,-0.11129,0.0001,9.08594]
[1777326949679,41.05,76838.04,41.1,-0.11125,0.0001,9.0831]
[1777326954713,41.04,76837.78,41.1,-0.11124,0.0001,9.08292]
[1777326959748,41.04,76839.05,41.1,-0.11109,0.0001,9.07435]
[1777326969084,41.04,76839.38,41.1,-0.11104,0.0001,9.07135]
[1777326974853,41.03,76837.51,41.1,-0.11117,0.0001,9.07848]
[1777326979889,41.02,76836.21,41.1,-0.11127,0.0001,9.08415]
[1777326986937,41.01,76836.23,41.1,-0.11123,0.0001,9.08191]
[1777326991972,41.01,76832.02,41.1,-0.11155,0.0001,9.09818]
[1777326993459,41.01,76831.77,41.1,-0.11157,0.0001,9.09925]
[1777326996607,41.01,76824.3,41.1,-0.11229,0.0001,9.13999]
[1777326997008,41.01,76823.75,41.1,-0.11234,0.0001,9.14287]
[1777327002043,41.0,76817.98,41.1,-0.11289,0.0001,9.1741]
[1777327004156,41.0,76817.69,41.1,-0.11291,0.0001,9.17554]
[1777327005064,41.0,76815.79,41.1,-0.11309,0.0001,9.18571]
[1777327010099,41.0,76808.34,41.1,-0.11383,0.0001,9.22743]
[1777327010153,41.0,76808.34,41.1,-0.11383,0.0001,9.22743]
[1777327010792,41.0,76808.34,41.1,-0.11383,0.0001,9.22743]
[1777327010956,41.0,76808.34,41.1,-0.11383,0.0001,9.22743]
[1777327011103,41.0,76808.34,41.1,-0.11383,0.0001,9.22743]
[1777327012360,41.0,76795.86,41.1,-0.11506,0.0001,9.29673]
[1777327014202,41.0,76793.46,41.1,-0.11529,0.0001,9.30988]
[1777327014313,41.0,76793.46,41.1,-0.11529,0.0001,9.30988]
[1777327014773,41.0,76793.46,41.1,-0.11529,0.0001,9.30988]
[1777327016546,41.0,76789.9,41.1,-0.11564,0.0001,9.32946]
[1777327023191,41.0,76796.66,41.1,-0.11496,0.0001,9.29121]
[1777327025842,41.0,76797.3,41.1,-0.1149,0.0001,9.28757]
[1777327029783,41.0,76796.69,41.1,-0.11495,0.0001,9.29066]
[1777327030539,41.0,76796.69,41.1,-0.11495,0.0001,9.29058]
[1777327036291,41.0,76797.06,41.1,-0.1149,0.0001,9.28798]
[1777327043005,41.0,76797.66,41.1,-0.11484,0.0001,9.28442]
[1777327044212,41.0,76797.34,41.1,-0.11487,0.0001,9.28591]
[1777327046555,41.0,76797.09,41.1,-0.11489,0.0001,9.28716]
[1777327048122,40.99,76797.66,41.1,-0.11483,0.0001,9.28391]
[1777327049256,40.99,76796.98,41.1,-0.1149,0.0001,9.28755]
[1777327056435,40.99,76797.51,41.1,-0.11478,0.0001,9.27853]
[1777327062124,40.99,76797.51,41.1,-0.11478,0.0001,9.27853]
[1777327063113,40.99,76797.51,41.1,-0.11477,0.0001,9.27813]
[1777327067552,40.99,76797.56,41.1,-0.11476,0.0001,9.27759]
[1777327070898,40.99,76797.56,41.1,-0.11476,0.0001,9.27752]
[1777327071788,40.99,76797.56,41.1,-0.11476,0.0001,9.27732]
[1777327076183,40.99,76797.6,41.1,-0.11475,0.0001,9.2769]
[1777327077390,40.99,76797.75,41.1,-0.11473,0.0001,9.27587]
[1777327077435,40.99,76797.75,41.1,-0.11473,0.0001,9.27587]
[1777327077561,40.99,76797.75,41.1,-0.11473,0.0001,9.27587]
[1777327078582,40.99,76799.74,41.1,-0.11453,0.0001,9.26474]
[1777327078664,40.99,76799.74,41.1,-0.11453,0.0001,9.26474]
[1777327084633,40.99,76809.95,41.1,-0.11353,0.0001,9.20812]
[1777327086969,40.99,76810.27,41.1,-0.1135,0.0001,9.20638]
[1777327092020,40.99,76810.24,41.1,-0.11351,0.0001,9.20669]
[1777327092252,40.99,76810.24,41.1,-0.11351,0.0001,9.20672]
[1777327093427,40.99,76810.18,41.1,-0.11351,0.0001,9.20707]
[1777327096097,40.99,76810.65,41.1,-0.11347,0.0001,9.20449]
[1777327096110,40.99,76810.65,41.1,-0.11347,0.0001,9.20449]
[1777327098021,40.99,76810.78,41.1,-0.11345,0.0001,9.20385]
[1777327099617,40.99,76810.81,41.1,-0.11345,0.0001,9.20374]
[1777327099909,40.99,76810.81,41.1,-0.11345,0.0001,9.20374]
[1777327101314,40.99,76810.99,41.1,-0.11344,0.0001,9.2028]
[1777327102106,40.99,76810.99,41.1,-0.11344,0.0001,9.2028]
[1777327105051,40.99,76810.92,41.1,-0.11344,0.0001,9.20326]
[1777327110818,40.99,76812.14,41.1,-0.11333,0.0001,9.19669]
[1777327117271,40.99,76812.08,41.1,-0.11328,0.0001,9.19166]
[1777327123432,40.99,76811.16,41.1,-0.11337,0.0001,9.19701]
[1777327129224,40.99,76812.16,41.1,-0.11328,0.0001,9.19165]
[1777327132906,40.99,76812.47,41.1,-0.11325,0.0001,9.19004]
[1777327138007,40.99,76805.11,41.1,-0.11397,0.0001,9.23079]
[1777327143048,40.99,76804.73,41.1,-0.11401,0.0001,9.23273]
[1777327147570,40.99,76804.78,41.1,-0.114,0.0001,9.23238]
[1777327152197,40.99,76804.23,41.1,-0.11405,0.0001,9.23522]
[1777327157406,40.99,76804.3,41.1,-0.11404,0.0001,9.2346]
[1777327157414,40.99,76804.3,41.1,-0.11404,0.0001,9.2346]
[1777327161239,40.99,76804.59,41.1,-0.11401,0.0001,9.23289]
[1777327163121,40.99,76804.26,41.1,-0.11404,0.0001,9.23465]
[1777327164482,40.99,76804.15,41.1,-0.11405,0.0001,9.23519]
[1777327164501,40.99,76804.15,41.1,-0.11405,0.0001,9.23519]
[1777327170239,40.99,76804.01,41.1,-0.11406,0.0001,9.23574]
[1777327172271,40.99,76803.34,41.1,-0.11407,0.0001,9.23391]
[1777327172341,40.99,76802.0,41.1,-0.1142,0.0001,9.24135]
[1777327172349,40.99,76802.0,41.1,-0.1142,0.0001,9.24135]
[1777327172870,40.99,76802.0,41.1,-0.1142,0.0001,9.24135]
[1777327173261,40.99,76791.56,41.1,-0.11523,0.0001,9.29932]
[1777327175718,40.99,76788.1,41.1,-0.11557,0.0001,9.31828]
[1777327181265,40.98,76787.24,41.1,-0.11564,0.0001,9.32224]
[1777327181527,40.98,76787.05,41.1,-0.11566,0.0001,9.32313]
[1777327183272,40.98,76787.05,41.1,-0.11566,0.0001,9.32313]
[1777327186002,40.98,76785.04,41.1,-0.11585,0.0001,9.33381]
[1777327186095,40.98,76785.04,41.1,-0.11585,0.0001,9.33381]
[1777327192394,40.98,76781.44,41.1,-0.11618,0.0001,9.3523]
[1777327196225,40.98,76782.98,41.1,-0.11602,0.0001,9.34331]
[1777327198127,40.98,76783.05,41.1,-0.116,0.0001,9.34254]
[1777327200690,40.97,76782.93,41.1,-0.11601,0.0001,9.34264]
[1777327200725,40.97,76782.93,41.1,-0.11601,0.0001,9.34264]
[1777327200783,40.97,76782.93,41.1,-0.11601,0.0001,9.34264]
[1777327200858,40.97,76782.93,41.1,-0.11601,0.0001,9.34264]
[1777327201272,40.97,76782.93,41.1,-0.11601,0.0001,9.34264]
[1777327201309,40.97,76782.93,41.1,-0.11601,0.0001,9.34264]
[1777327201355,40.97,76782.93,41.1,-0.11601,0.0001,9.34264]
[1777327201393,40.97,76783.47,41.1,-0.11595,0.0001,9.33944]
[1777327201501,40.97,76783.47,41.1,-0.11595,0.0001,9.33944]
[1777327201644,40.97,76783.47,41.1,-0.11595,0.0001,9.33944]
[1777327201705,40.97,76783.47,41.1,-0.11595,0.0001,9.33944]
[1777327201907,40.97,76783.47,41.1,-0.11595,0.0001,9.33944]
[1777327201992,40.97,76783.47,41.1,-0.11595,0.0001,9.33944]
[1777327202093,40.97,76783.47,41.1,-0.11595,0.0001,9.33944]
[1777327202131,40.97,76783.47,41.1,-0.11595,0.0001,9.33944]
[1777327202285,40.97,76783.47,41.1,-0.11595,0.0001,9.33944]
[1777327202140,40.97,76806.79,41.1,-0.11364,0.0001,9.20951]
[1777327202459,40.97,76806.79,41.1,-0.11364,0.0001,9.20951]
[1777327202464,40.97,76806.79,41.1,-0.11364,0.0001,9.20951]
[1777327203283,40.97,76806.79,41.1,-0.11364,0.0001,9.20951]
[1777327203735,40.97,76812.0,41.1,-0.11313,0.0001,9.18061]
[1777327206205,40.97,76807.99,41.1,-0.11352,0.0001,9.20295]
[1777327207376,40.97,76804.38,41.1,-0.11388,0.0001,9.22299]
[1777327210515,40.97,76791.36,41.1,-0.11516,0.0001,9.29523]
[1777327211453,40.97,76790.84,41.1,-0.11521,0.0001,9.298]
[1777327213594,40.97,76790.83,41.1,-0.11521,0.0001,9.29793]
[1777327215841,40.97,76790.35,41.1,-0.11525,0.0001,9.30023]
[1777327217146,40.97,76789.87,41.1,-0.11529,0.0001,9.30277]
[1777327222618,40.97,76784.16,41.1,-0.11584,0.0001,9.33339]
[1777327223421,40.97,76784.16,41.1,-0.11584,0.0001,9.33339]
[1777327223647,40.97,76784.16,41.1,-0.11584,0.0001,9.33339]
[1777327223947,40.97,76784.16,41.1,-0.11584,0.0001,9.33339]
[1777327225352,40.96,76760.67,41.1,-0.11819,0.0001,9.46421]
[1777327229233,40.96,76763.67,41.1,-0.11787,0.0001,9.4463]
[1777327229290,40.96,76763.67,41.1,-0.11787,0.0001,9.4463]
[1777327229308,40.96,76763.67,41.1,-0.11787,0.0001,9.4463]
[1777327229486,40.96,76765.83,41.1,-0.11764,0.0001,9.43388]
[1777327229697,40.96,76765.83,41.1,-0.11764,0.0001,9.43388]
[1777327229733,40.96,76765.83,41.1,-0.11764,0.0001,9.43388]
[1777327229791,40.96,76765.83,41.1,-0.11764,0.0001,9.43388]
[1777327229999,40.96,76765.83,41.1,-0.11764,0.0001,9.43388]
[1777327230047,40.96,76765.83,41.1,-0.11764,0.0001,9.43388]
[1777327230154,40.96,76765.83,41.1,-0.11764,0.0001,9.43388]
[1777327230239,40.96,76765.83,41.1,-0.11764,0.0001,9.43388]
[1777327230321,40.96,76765.83,41.1,-0.11764,0.0001,9.43388]
[1777327230300,40.96,76799.59,41.1,-0.11427,0.0001,9.2453]
[1777327230514,40.96,76799.59,41.1,-0.11427,0.0001,9.2453]
[1777327230742,40.96,76799.59,41.1,-0.11427,0.0001,9.2453]
[1777327231194,40.96,76817.16,41.1,-0.11249,0.0001,9.14197]
[1777327231566,40.96,76817.16,41.1,-0.11249,0.0001,9.14197]
[1777327231808,40.96,76817.16,41.1,-0.11249,0.0001,9.14197]
[1777327233044,40.96,76819.21,41.1,-0.11229,0.0001,9.13043]
[1777327233291,40.96,76819.21,41.1,-0.11229,0.0001,9.13043]
[1777327233878,40.96,76818.07,41.1,-0.11239,0.0001,9.13642]
[1777327239693,40.95,76816.92,41.1,-0.11249,0.0001,9.14188]
[1777327240351,40.95,76816.92,41.1,-0.11249,0.0001,9.14188]
[1777327239743,40.95,76816.14,41.1,-0.11256,0.0001,9.14603]
[1777327240750,40.95,76816.79,41.1,-0.1125,0.0001,9.1423]
[1777327242351,40.95,76816.79,41.1,-0.1125,0.0001,9.1423]
[1777327243029,40.95,76817.46,41.1,-0.11243,0.0001,9.13841]
[1777327248805,40.95,76813.65,41.1,-0.11278,0.0001,9.15823]
[1777327249860,40.95,76813.65,41.1,-0.11278,0.0001,9.15823]
[1777327249895,40.95,76813.65,41.1,-0.11278,0.0001,9.15823]
[1777327249915,40.95,76813.65,41.1,-0.11278,0.0001,9.15823]
[1777327250023,40.95,76813.65,41.1,-0.11278,0.0001,9.15823]
[1777327250239,40.95,76813.65,41.1,-0.11278,0.0001,9.15823]
[1777327250242,40.95,76813.65,41.1,-0.11278,0.0001,9.15823]
[1777327250379,40.95,76813.65,41.1,-0.11278,0.0001,9.15823]
[1777327250308,40.95,76807.44,41.1,-0.11338,0.0001,9.19249]
[1777327251032,40.95,76807.44,41.1,-0.11338,0.0001,9.19249]
[1777327251387,40.95,76807.44,41.1,-0.11338,0.0001,9.19249]
[1777327251323,40.95,76785.27,41.1,-0.11557,0.0001,9.31586]
[1777327251692,40.95,76785.27,41.1,-0.11557,0.0001,9.31586]
[1777327256862,40.94,76779.9,41.1,-0.11609,0.0001,9.34467]
[1777327261892,40.94,76783.2,41.1,-0.11575,0.0001,9.3255]
[1777327263254,40.94,76782.67,41.1,-0.1158,0.0001,9.32828]
[1777327265059,40.94,76783.6,41.1,-0.1157,0.0001,9.32272]
[1777327265162,40.94,76783.6,41.1,-0.1157,0.0001,9.32272]
[1777327265706,40.94,76785.11,41.1,-0.11554,0.0001,9.31413]
[1777327266700,40.94,76791.8,41.1,-0.11488,0.0001,9.27669]
[1777327271950,40.94,76801.23,41.1,-0.11394,0.0001,9.2239]
[1777327272084,40.94,76801.23,41.1,-0.11394,0.0001,9.2239]
[1777327272172,40.94,76801.23,41.1,-0.11394,0.0001,9.2239]
[1777327272254,40.94,76801.23,41.1,-0.11394,0.0001,9.22386]
[1777327274040,40.94,76809.8,41.1,-0.11309,0.0001,9.17573]
[1777327277008,40.93,76826.49,41.1,-0.11145,0.0001,9.08254]
[1777327282039,40.93,76821.47,41.1,-0.11193,0.0001,9.10977]
[1777327287075,40.93,76820.05,41.1,-0.11206,0.0001,9.11705]
[1777327293117,40.93,76820.35,41.1,-0.11196,0.0001,9.10927]
[1777327298130,40.93,76825.3,41.1,-0.11147,0.0001,9.08161]
[1777327303229,40.93,76825.27,41.1,-0.11147,0.0001,9.08159]
[1777327309230,40.93,76825.67,41.1,-0.11143,0.0001,9.07914]
[1777327314265,40.93,76825.38,41.1,-0.11146,0.0001,9.08061]
[1777327319551,40.93,76822.67,41.1,-0.11172,0.0001,9.09554]
[1777327325348,40.92,76822.07,41.1,-0.11177,0.0001,9.09857]
[1777327328764,40.92,76822.29,41.1,-0.11175,0.0001,9.09724]
[1777327334411,40.92,76822.01,41.1,-0.11177,0.0001,9.0986]
[1777327339446,40.92,76822.16,41.1,-0.11176,0.0001,9.09764]
[1777327344493,40.92,76823.29,41.1,-0.11165,0.0001,9.09132]
[1777327344698,40.92,76822.03,41.1,-0.11177,0.0001,9.09828]
[1777327344713,40.92,76822.03,41.1,-0.11177,0.0001,9.09828]
[1777327345493,40.92,76813.66,41.1,-0.11259,0.0001,9.1449]
[1777327345571,40.92,76813.66,41.1,-0.11259,0.0001,9.1449]
[1777327346499,40.92,76812.46,41.1,-0.1127,0.0001,9.15146]
[1777327347091,40.92,76812.46,41.1,-0.1127,0.0001,9.15146]
[1777327347692,40.92,76810.8,41.1,-0.11287,0.0001,9.16082]
[1777327349174,40.92,76810.8,41.1,-0.11287,0.0001,9.16082]
[1777327349301,40.92,76810.8,41.1,-0.11287,0.0001,9.16082]
[1777327349582,40.92,76811.38,41.1,-0.11281,0.0001,9.15774]
[1777327350305,40.92,76811.38,41.1,-0.11281,0.0001,9.15774]
[1777327350424,40.92,76811.38,41.1,-0.11281,0.0001,9.15774]
[1777327350419,40.92,76798.04,41.1,-0.11413,0.0001,9.232]
[1777327353637,40.92,76790.95,41.1,-0.11477,0.0001,9.26595]
[1777327354683,40.92,76795.66,41.1,-0.1143,0.0001,9.23969]
[1777327360600,40.92,76797.75,41.1,-0.1141,0.0001,9.22801]
[1777327365146,40.92,76795.03,41.1,-0.11436,0.0001,9.2431]
[1777327370670,40.92,76792.09,41.1,-0.11465,0.0001,9.25905]
[1777327376021,40.92,76792.28,41.1,-0.11462,0.0001,9.2577]
[1777327376921,40.92,76792.23,41.1,-0.11463,0.0001,9.2579]
[1777327382908,40.92,76785.83,41.1,-0.11525,0.0001,9.29293]
[1777327387663,40.92,76785.45,41.1,-0.11528,0.0001,9.2944]
[1777327391626,40.92,76785.57,41.1,-0.11526,0.0001,9.2932]
[1777327395287,40.92,76795.59,41.1,-0.11426,0.0001,9.23706]
[1777327395342,40.92,76795.59,41.1,-0.11426,0.0001,9.23706]
[1777327397238,40.91,76804.4,41.1,-0.11339,0.0001,9.18797]
[1777327404908,40.92,76804.8,41.1,-0.11335,0.0001,9.18582]
[1777327409683,40.92,76799.72,41.1,-0.11385,0.0001,9.21401]
[1777327414978,40.91,76800.8,41.1,-0.11368,0.0001,9.20215]
[1777327416428,40.91,76800.8,41.1,-0.11368,0.0001,9.20215]
[1777327418475,40.91,76800.69,41.1,-0.11369,0.0001,9.20269]
[1777327420532,40.91,76801.13,41.1,-0.11365,0.0001,9.20018]
[1777327422592,40.91,76801.83,41.1,-0.11358,0.0001,9.19621]
[1777327426712,40.91,76802.1,41.1,-0.11355,0.0001,9.19461]
[1777327431438,40.91,76802.11,41.1,-0.11354,0.0001,9.19447]
[1777327438128,40.91,76800.38,41.1,-0.11371,0.0001,9.20386]
[1777327439260,40.91,76800.37,41.1,-0.11371,0.0001,9.20383]
[1777327440963,40.91,76800.37,41.1,-0.11371,0.0001,9.20374]
[1777327441215,40.91,76800.37,41.1,-0.11371,0.0001,9.20374]
[1777327441438,40.91,76800.37,41.1,-0.11371,0.0001,9.20374]
[1777327442166,40.91,76812.33,41.1,-0.11253,0.0001,9.13722]
[1777327443875,40.91,76819.61,41.1,-0.11183,0.0001,9.09691]
[1777327444299,40.91,76819.61,41.1,-0.11183,0.0001,9.09691]
[1777327444577,40.91,76828.48,41.1,-0.11097,0.0001,9.04783]
[1777327444704,40.91,76828.48,41.1,-0.11097,0.0001,9.04783]
[1777327445274,40.91,76836.33,41.1,-0.11021,0.0001,9.00445]
[1777327446526,40.91,76836.33,41.1,-0.11021,0.0001,9.00445]
[1777327448772,40.91,76839.53,41.1,-0.10989,0.0001,8.98597]
[1777327448777,40.91,76839.53,41.1,-0.10989,0.0001,8.98597]
[1777327451433,40.91,76840.28,41.1,-0.10981,0.0001,8.98131]
[1777327451534,40.91,76840.43,41.1,-0.10979,0.0001,8.98023]
[1777327453768,40.91,76839.37,41.1,-0.10989,0.0001,8.98589]
[1777327454022,40.91,76839.37,41.1,-0.10989,0.0001,8.98589]
[1777327454573,40.91,76841.94,41.1,-0.10964,0.0001,8.97154]
[1777327455953,40.91,76847.67,41.1,-0.10909,0.0001,8.93995]
[1777327459522,40.9,76849.4,41.1,-0.10891,0.0001,8.92993]
[1777327461526,40.9,76851.25,41.1,-0.10873,0.0001,8.91948]
[1777327463670,40.9,76841.37,41.1,-0.10967,0.0001,8.97348]
[1777327464478,40.9,76836.81,41.1,-0.1101,0.0001,8.99845]
[1777327470364,40.9,76831.71,41.1,-0.1106,0.0001,9.02688]
[1777327475399,40.9,76825.62,41.1,-0.11114,0.0001,9.05527]
[1777327479427,40.9,76816.79,41.1,-0.11199,0.0001,9.1041]
[1777327484463,40.9,76818.15,41.1,-0.11185,0.0001,9.09614]
[1777327486271,40.9,76816.78,41.1,-0.11199,0.0001,9.10363]
[1777327486477,40.9,76815.05,41.1,-0.11215,0.0001,9.11313]
[1777327487120,40.9,76815.05,41.1,-0.11215,0.0001,9.11313]
[1777327490033,40.9,76810.56,41.1,-0.1126,0.0001,9.13844]
[1777327492095,40.9,76806.61,41.1,-0.11299,0.0001,9.16058]
[1777327492185,40.9,76806.61,41.1,-0.11299,0.0001,9.16058]
[1777327494679,40.9,76799.47,41.1,-0.11369,0.0001,9.20043]
[1777327497923,40.9,76801.87,41.1,-0.11346,0.0001,9.18712]
[1777327498695,40.9,76800.45,41.1,-0.1136,0.0001,9.19504]
[1777327499262,40.9,76800.45,41.1,-0.1136,0.0001,9.19504]
[1777327504305,40.9,76797.41,41.1,-0.1139,0.0001,9.21203]
[1777327504430,40.9,76797.41,41.1,-0.1139,0.0001,9.21203]
[1777327504455,40.9,76797.41,41.1,-0.1139,0.0001,9.21203]
[1777327504706,40.9,76791.26,41.1,-0.11451,0.0001,9.24627]
[1777327504847,40.9,76791.26,41.1,-0.11451,0.0001,9.24627]
[1777327505610,40.9,76778.2,41.1,-0.1158,0.0001,9.31909]
[1777327505777,40.9,76778.2,41.1,-0.1158,0.0001,9.31909]
[1777327505939,40.9,76778.2,41.1,-0.1158,0.0001,9.31909]
[1777327506715,40.9,76774.98,41.1,-0.11612,0.0001,9.33684]
[1777327512373,40.9,76778.93,41.1,-0.11571,0.0001,9.31376]
[1777327513559,40.9,76782.89,41.1,-0.11531,0.0001,9.29149]
[1777327518712,40.9,76782.7,41.1,-0.11532,0.0001,9.29187]
[1777327519298,40.9,76782.7,41.1,-0.11532,0.0001,9.29187]
[1777327525255,40.89,76775.53,41.1,-0.11602,0.0001,9.33084]
[1777327525271,40.89,76775.53,41.1,-0.11602,0.0001,9.33084]
[1777327528067,40.89,76775.86,41.1,-0.11597,0.0001,9.32837]
[1777327528088,40.89,76775.86,41.1,-0.11597,0.0001,9.32837]
[1777327528902,40.89,76782.6,41.1,-0.1153,0.0001,9.29054]
[1777327528954,40.89,76782.6,41.1,-0.1153,0.0001,9.29054]
[1777327529018,40.89,76782.6,41.1,-0.1153,0.0001,9.29054]
[1777327529648,40.89,76782.6,41.1,-0.1153,0.0001,9.29054]
[1777327529599,40.89,76796.54,41.1,-0.11391,0.0001,9.21271]
[1777327530492,40.89,76796.54,41.1,-0.11391,0.0001,9.21271]
[1777327530539,40.89,76796.54,41.1,-0.11391,0.0001,9.21271]
[1777327531432,40.89,76803.48,41.1,-0.11323,0.0001,9.1741]
[1777327534730,40.89,76792.53,41.1,-0.11425,0.0001,9.22947]
[1777327537560,40.89,76794.68,41.1,-0.11404,0.0001,9.2174]
[1777327538270,40.89,76795.3,41.1,-0.11397,0.0001,9.21388]
[1777327538298,40.89,76795.3,41.1,-0.11397,0.0001,9.21388]
[1777327539026,40.89,76804.44,41.1,-0.11307,0.0001,9.16302]
[1777327540202,40.89,76804.44,41.1,-0.11307,0.0001,9.16302]
[1777327540604,40.89,76804.44,41.1,-0.11307,0.0001,9.16302]
[1777327541013,40.89,76805.23,41.1,-0.113,0.0001,9.15867]
[1777327541431,40.89,76805.23,41.1,-0.113,0.0001,9.15867]
[1777327544774,40.89,76809.9,41.1,-0.11254,0.0001,9.13295]
[1777327550928,40.89,76811.41,41.1,-0.11241,0.0001,9.12534]
[1777327555067,40.89,76814.69,41.1,-0.11209,0.0001,9.10752]
[1777327556457,40.89,76814.39,41.1,-0.11213,0.0001,9.10932]
[1777327556460,40.89,76814.39,41.1,-0.11213,0.0001,9.10932]
[1777327556583,40.89,76814.39,41.1,-0.11213,0.0001,9.10932]
[1777327556684,40.89,76817.43,41.1,-0.11183,0.0001,9.09246]
[1777327556910,40.89,76817.43,41.1,-0.11183,0.0001,9.09246]
[1777327557680,40.89,76817.43,41.1,-0.11183,0.0001,9.09246]
[1777327557692,40.89,76819.64,41.1,-0.11161,0.0001,9.08011]
[1777327561987,40.89,76821.21,41.1,-0.11144,0.0001,9.07032]
[1777327562113,40.89,76821.21,41.1,-0.11144,0.0001,9.07032]
[1777327562254,40.89,76821.21,41.1,-0.11144,0.0001,9.07032]
[1777327562347,40.89,76821.21,41.1,-0.11144,0.0001,9.07032]
[1777327562547,40.89,76821.21,41.1,-0.11144,0.0001,9.07032]
[1777327563405,40.88,76853.81,41.1,-0.10825,0.0001,8.88665]
[1777327563867,40.88,76853.81,41.1,-0.10825,0.0001,8.88665]
[1777327563918,40.88,76853.81,41.1,-0.10825,0.0001,8.88665]
[1777327565275,40.88,76851.76,41.1,-0.10844,0.0001,8.89785]
[1777327566768,40.88,76844.09,41.1,-0.10917,0.0001,8.93989]
[1777327569641,40.88,76843.19,41.1,-0.10925,0.0001,8.94452]
[1777327569691,40.88,76842.23,41.1,-0.10934,0.0001,8.94965]
[1777327570858,40.88,76840.91,41.1,-0.10946,0.0001,8.95677]
[1777327570865,40.88,76840.91,41.1,-0.10946,0.0001,8.95677]
[1777327571077,40.88,76838.41,41.1,-0.1097,0.0001,8.97068]
[1777327571772,40.88,76838.41,41.1,-0.1097,0.0001,8.97068]
[1777327578649,40.87,76836.74,41.1,-0.10984,0.0001,8.97852]
[1777327584167,40.87,76840.0,41.1,-0.1095,0.0001,8.95895]
[1777327589612,40.87,76843.38,41.1,-0.10916,0.0001,8.93958]
[1777327591518,40.86,76842.97,41.1,-0.1092,0.0001,8.94152]
[1777327593130,40.86,76842.63,41.1,-0.10917,0.0001,8.93762]
[1777327594517,40.86,76842.48,41.1,-0.10918,0.0001,8.9383]
[1777327600374,40.86,76844.21,41.1,-0.109,0.0001,8.92792]
[1777327600412,40.86,76844.21,41.1,-0.109,0.0001,8.92792]
[1777327606324,40.86,76846.76,41.1,-0.10875,0.0001,8.91308]
[1777327611359,40.86,76846.99,41.1,-0.10872,0.0001,8.91134]
[1777327615730,40.86,76845.28,41.1,-0.10887,0.0001,8.92049]
[1777327619567,40.85,76843.42,41.1,-0.10904,0.0001,8.93029]
[1777327623236,40.85,76843.34,41.1,-0.10904,0.0001,8.93029]
[1777327624349,40.85,76849.05,41.1,-0.1085,0.0001,8.8987]
[1777327624433,40.85,76849.05,41.1,-0.1085,0.0001,8.8987]
[1777327624866,40.85,76852.54,41.1,-0.10816,0.0001,8.87941]
[1777327628480,40.85,76862.46,41.1,-0.10722,9e-05,8.82489]
[1777327628510,40.85,76862.46,41.1,-0.10722,9e-05,8.82489]
[1777327631523,40.85,76867.82,41.1,-0.10672,9e-05,8.79561]
[1777327631984,40.85,76867.91,41.1,-0.10671,9e-05,8.7952]
[1777327632296,40.85,76867.91,41.1,-0.10671,9e-05,8.7952]
[1777327637546,40.86,76870.16,41.1,-0.10655,9e-05,8.78594]
[1777327641655,40.87,76872.69,41.1,-0.10633,9e-05,8.77312]
[1777327641655,40.87,76872.69,41.1,-0.10633,9e-05,8.77312]
[1777327642786,40.87,76872.91,41.1,-0.10631,9e-05,8.772]
[1777327648622,40.87,76873.86,41.1,-0.10623,9e-05,8.76729]
[1777327653144,40.87,76874.28,41.1,-0.10614,9e-05,8.7598]
[1777327654066,40.87,76876.02,41.1,-0.10598,9e-05,8.75034]
[1777327654768,40.87,76876.02,41.1,-0.10598,9e-05,8.75034]
[1777327654919,40.87,76876.46,41.1,-0.10594,9e-05,8.748]
[1777327656568,40.87,76880.85,41.1,-0.10553,9e-05,8.72404]
[1777327656679,40.87,76881.49,41.1,-0.10547,9e-05,8.72062]
[1777327657661,40.87,76881.49,41.1,-0.10547,9e-05,8.72062]
[1777327658771,40.87,76881.85,41.1,-0.10544,9e-05,8.71849]
[1777327659118,40.87,76881.67,41.1,-0.10545,9e-05,8.71932]
[1777327659701,40.87,76894.29,41.1,-0.10427,9e-05,8.65022]
[1777327664705,40.87,76888.31,41.1,-0.10482,9e-05,8.68247]
[1777327670777,40.86,76888.55,41.1,-0.10479,9e-05,8.68037]
[1777327676544,40.86,76888.17,41.1,-0.10481,9e-05,8.68186]
[1777327681855,40.86,76886.24,41.1,-0.10498,9e-05,8.69155]
[1777327686891,40.86,76888.75,41.1,-0.10474,9e-05,8.67724]
[1777327690278,40.86,76888.59,41.1,-0.10475,9e-05,8.6779]
[1777327694196,40.86,76888.61,41.1,-0.10474,9e-05,8.67737]
[1777327694221,40.86,76888.64,41.1,-0.10473,9e-05,8.6771]
[1777327698311,40.85,76888.59,41.1,-0.10472,9e-05,8.67616]
[1777327698388,40.85,76888.59,41.1,-0.10472,9e-05,8.67616]
[1777327698423,40.85,76888.93,41.1,-0.10468,9e-05,8.6739]
[1777327704010,40.85,76884.64,41.1,-0.10507,9e-05,8.69665]
[1777327709045,40.85,76882.33,41.1,-0.10527,9e-05,8.70866]
[1777327710869,40.85,76882.33,41.1,-0.10527,9e-05,8.70866]
[1777327714926,40.84,76884.41,41.1,-0.10501,9e-05,8.69125]
[1777327714983,40.84,76884.41,41.1,-0.10501,9e-05,8.69125]
[1777327715087,40.84,76883.83,41.1,-0.10506,9e-05,8.69432]
[1777327719156,40.85,76883.54,41.1,-0.1051,9e-05,8.69642]
[1777327719163,40.85,76883.54,41.1,-0.1051,9e-05,8.69642]
[1777327722984,40.85,76887.53,41.1,-0.10474,9e-05,8.67531]
[1777327723221,40.85,76887.53,41.1,-0.10474,9e-05,8.67531]
[1777327724055,40.85,76891.55,41.1,-0.10437,9e-05,8.65356]
[1777327724162,40.85,76891.55,41.1,-0.10437,9e-05,8.65356]
[1777327724263,40.85,76894.97,41.1,-0.10406,9e-05,8.63514]
[1777327725067,40.85,76894.97,41.1,-0.10406,9e-05,8.63514]
[1777327725157,40.85,76894.55,41.1,-0.1041,9e-05,8.63742]
[1777327730192,40.84,76899.03,41.1,-0.10366,9e-05,8.61151]
[1777327734394,40.84,76898.99,41.1,-0.10365,9e-05,8.61085]
[1777327739659,40.84,76898.56,41.1,-0.10366,9e-05,8.61168]
[1777327741658,40.84,76899.57,41.1,-0.10356,9e-05,8.60558]
[1777327747311,40.83,76900.07,41.1,-0.10348,9e-05,8.6008]
[1777327751441,40.83,76896.87,41.1,-0.10376,9e-05,8.61732]
[1777327757381,40.82,76887.15,41.1,-0.10462,9e-05,8.66808]
[1777327758230,40.82,76887.15,41.1,-0.10462,9e-05,8.66808]
[1777327758305,40.82,76887.15,41.1,-0.10462,9e-05,8.66808]
[1777327758388,40.82,76880.19,41.1,-0.10526,9e-05,8.70577]
[1777327760273,40.82,76881.49,41.1,-0.10514,9e-05,8.69851]
[1777327765437,40.82,76879.42,41.1,-0.10532,9e-05,8.70899]
[1777327770472,40.81,76878.25,41.1,-0.10541,9e-05,8.71459]
[1777327771037,40.81,76878.25,41.1,-0.10541,9e-05,8.71459]
[1777327774866,40.81,76877.95,41.1,-0.10538,9e-05,8.7103]
[1777327777586,40.81,76867.65,41.1,-0.10634,9e-05,8.76619]
[1777327785577,40.8,76867.82,41.1,-0.10628,9e-05,8.7631]
[1777327790612,40.8,76866.1,41.1,-0.10643,9e-05,8.7714]
[1777327795647,40.8,76865.39,41.1,-0.10647,9e-05,8.7741]
[1777327800943,40.79,76865.2,41.1,-0.10647,9e-05,8.77421]
[1777327801096,40.79,76863.29,41.1,-0.10665,9e-05,8.78447]
[1777327806295,40.79,76859.41,41.1,-0.107,9e-05,8.80447]
[1777327809863,40.79,76863.25,41.1,-0.10662,9e-05,8.78257]
[1777327809870,40.79,76863.41,41.1,-0.1066,9e-05,8.78146]
[1777327811502,40.79,76863.41,41.1,-0.1066,9e-05,8.78146]
[1777327811759,40.78,76865.12,41.1,-0.10644,9e-05,8.77188]
[1777327816795,40.78,76869.57,41.1,-0.106,9e-05,8.7465]
[1777327821834,40.78,76869.87,41.1,-0.10596,9e-05,8.74388]
[1777327826869,40.78,76866.23,41.1,-0.10628,9e-05,8.76295]
[1777327828244,40.78,76862.97,41.1,-0.10659,9e-05,8.78068]
[1777327829844,40.77,76863.16,41.1,-0.10657,9e-05,8.77943]
[1777327829945,40.77,76863.41,41.1,-0.10654,9e-05,8.77782]
[1777327835932,40.77,76863.05,41.1,-0.10652,9e-05,8.77433]
[1777327837965,40.77,76863.17,41.1,-0.10651,9e-05,8.77371]
[1777327842981,40.78,76862.78,41.1,-0.10655,9e-05,8.7762]
[1777327848016,40.78,76862.65,41.1,-0.10657,9e-05,8.77717]
[1777327852438,40.78,76869.68,41.1,-0.10591,9e-05,8.73866]
[1777327852519,40.78,76870.01,41.1,-0.10588,9e-05,8.73705]
[1777327853323,40.78,76870.01,41.1,-0.10588,9e-05,8.73705]
[1777327853399,40.78,76872.3,41.1,-0.10566,9e-05,8.72432]
[1777327854246,40.78,76872.3,41.1,-0.10566,9e-05,8.72432]
[1777327854815,40.78,76872.3,41.1,-0.10566,9e-05,8.72432]
[1777327856124,40.78,76872.6,41.1,-0.10564,9e-05,8.72292]
[1777327860789,40.78,76873.63,41.1,-0.10555,9e-05,8.71777]
[1777327860891,40.78,76873.26,41.1,-0.10558,9e-05,8.71993]
[1777327865697,40.78,76873.3,41.1,-0.10557,9e-05,8.71911]
[1777327865726,40.78,76872.97,41.1,-0.1056,9e-05,8.72077]
[1777327866626,40.78,76872.97,41.1,-0.1056,9e-05,8.72077]
[1777327866727,40.78,76872.84,41.1,-0.10561,9e-05,8.72161]
[1777327867542,40.78,76872.84,41.1,-0.10561,9e-05,8.72161]
[1777327867544,40.78,76873.05,41.1,-0.10559,9e-05,8.7203]
[1777327872464,40.78,76869.61,41.1,-0.10592,9e-05,8.73966]
[1777327872554,40.78,76867.04,41.1,-0.10617,9e-05,8.75386]
[1777327873103,40.78,76867.04,41.1,-0.10617,9e-05,8.75386]
[1777327873193,40.78,76866.38,41.1,-0.10622,9e-05,8.75729]
[1777327878231,40.78,76866.21,41.1,-0.10625,9e-05,8.75857]
[1777327880845,40.78,76866.27,41.1,-0.10624,9e-05,8.75831]
[1777327880920,40.78,76866.27,41.1,-0.10624,9e-05,8.75831]
[1777327882123,40.78,76863.27,41.1,-0.10653,9e-05,8.77493]
[1777327883772,40.78,76860.21,41.1,-0.10682,9e-05,8.79181]
[1777327885989,40.78,76852.45,41.1,-0.10755,0.0001,8.83455]
[1777327886541,40.78,76857.94,41.1,-0.10703,9e-05,8.80428]
[1777327886768,40.78,76857.94,41.1,-0.10703,9e-05,8.80428]
[1777327892776,40.78,76857.0,41.1,-0.10707,9e-05,8.80424]
[1777327898772,40.78,76855.2,41.1,-0.10724,9e-05,8.81423]
[1777327900125,40.78,76855.18,41.1,-0.10724,9e-05,8.81436]
[1777327905792,40.78,76857.52,41.1,-0.10702,9e-05,8.80157]
[1777327906204,40.78,76858.68,41.1,-0.10691,9e-05,8.79523]
[1777327906771,40.78,76858.68,41.1,-0.10691,9e-05,8.79523]
[1777327912473,40.78,76857.8,41.1,-0.107,9e-05,8.80045]
[1777327917508,40.78,76859.26,41.1,-0.10687,9e-05,8.79268]
[1777327922544,40.78,76852.07,41.1,-0.10755,0.0001,8.83243]
[1777327927579,40.78,76852.91,41.1,-0.10748,9e-05,8.82785]
[1777327930524,40.78,76857.5,41.1,-0.10704,9e-05,8.80264]
[1777327930660,40.78,76857.5,41.1,-0.10704,9e-05,8.80264]
[1777327930958,40.78,76857.5,41.1,-0.10704,9e-05,8.80264]
[1777327931457,40.78,76861.26,41.1,-0.10669,9e-05,8.78202]
[1777327936643,40.79,76869.18,41.1,-0.10595,9e-05,8.73904]
[1777327941678,40.79,76868.11,41.1,-0.10606,9e-05,8.74557]
[1777327943179,40.79,76867.94,41.1,-0.10608,9e-05,8.74663]
[1777327945405,40.79,76857.42,41.1,-0.10707,9e-05,8.80462]
[1777327946769,40.79,76857.84,41.1,-0.10704,9e-05,8.80234]
[1777327948131,40.79,76856.66,41.1,-0.10715,9e-05,8.8089]
[1777327949571,40.79,76856.66,41.1,-0.10715,9e-05,8.80892]
[1777327954770,40.79,76852.32,41.1,-0.10751,0.0001,8.82744]
[1777327957276,40.79,76851.66,41.1,-0.10757,0.0001,8.83109]
[1777327962826,40.79,76848.94,41.1,-0.10783,0.0001,8.84604]
[1777327964713,40.79,76848.94,41.1,-0.10783,0.0001,8.84604]
[1777327965155,40.79,76848.82,41.1,-0.10784,0.0001,8.84669]
[1777327966540,40.79,76848.8,41.1,-0.10784,0.0001,8.8468]
[1777327972896,40.79,76848.65,41.1,-0.10786,0.0001,8.84765]
[1777327977931,40.79,76849.05,41.1,-0.10782,0.0001,8.84549]
[1777327983123,40.79,76848.73,41.1,-0.10785,0.0001,8.84731]
[1777327985930,40.79,76848.52,41.1,-0.10787,0.0001,8.84852]
[1777327991022,40.79,76847.48,41.1,-0.10797,0.0001,8.85436]
[1777327996057,40.79,76846.63,41.1,-0.10805,0.0001,8.85913]
[1777328001092,40.79,76845.73,41.1,-0.10814,0.0001,8.86416]
[1777328006127,40.79,76846.12,41.1,-0.1081,0.0001,8.86207]
[1777328011162,40.79,76846.26,41.1,-0.10804,0.0001,8.85592]
[1777328016450,40.79,76846.26,41.1,-0.10804,0.0001,8.85603]
[1777328018313,40.79,76846.39,41.1,-0.10803,0.0001,8.85537]
[1777328019825,40.79,76846.45,41.1,-0.10802,0.0001,8.8551]
[1777328019841,40.79,76846.45,41.1,-0.10802,0.0001,8.8551]
[1777328023900,40.79,76846.13,41.1,-0.10806,0.0001,8.85698]
[1777328026554,40.79,76849.17,41.1,-0.10777,0.0001,8.84029]
[1777328032309,40.79,76849.48,41.1,-0.10774,0.0001,8.83898]
[1777328034850,40.79,76850.08,41.1,-0.10769,0.0001,8.83573]
[1777328037406,40.79,76860.73,41.1,-0.10668,9e-05,8.77743]
[1777328037537,40.79,76862.82,41.1,-0.10649,9e-05,8.76609]
[1777328039872,40.79,76862.59,41.1,-0.10651,9e-05,8.76723]
[1777328039973,40.79,76862.59,41.1,-0.10651,9e-05,8.76711]
[1777328040648,40.79,76862.59,41.1,-0.10651,9e-05,8.76711]
[1777328040767,40.79,76862.59,41.1,-0.10651,9e-05,8.76711]
[1777328041056,40.79,76862.62,41.1,-0.10651,9e-05,8.7671]
[1777328041925,40.79,76872.42,41.1,-0.10558,9e-05,8.71319]
[1777328050439,40.79,76873.99,41.1,-0.10543,9e-05,8.70415]
[1777328054903,40.79,76874.71,41.1,-0.10536,9e-05,8.70001]
[1777328060579,40.79,76873.22,41.1,-0.10549,9e-05,8.70775]
[1777328063351,40.79,76871.84,41.1,-0.10561,9e-05,8.71503]
[1777328067439,40.79,76871.57,41.1,-0.10563,9e-05,8.71608]
[1777328068348,40.79,76870.51,41.1,-0.10573,9e-05,8.72178]
[1777328069170,40.79,76870.51,41.1,-0.10573,9e-05,8.72178]
[1777328070804,40.79,76869.36,41.1,-0.10583,9e-05,8.72783]
[1777328070849,40.79,76868.34,41.1,-0.10593,9e-05,8.73329]
[1777328071631,40.79,76868.34,41.1,-0.10593,9e-05,8.73329]
[1777328071661,40.79,76867.09,41.1,-0.10599,9e-05,8.73483]
[1777328077628,40.78,76864.65,41.1,-0.1062,9e-05,8.74725]
[1777328082663,40.78,76864.28,41.1,-0.10622,9e-05,8.74843]
[1777328083604,40.78,76864.28,41.1,-0.10622,9e-05,8.74843]
[1777328085592,40.78,76864.06,41.1,-0.10624,9e-05,8.7493]
[1777328085684,40.78,76863.85,41.1,-0.10626,9e-05,8.75028]
[1777328087538,40.78,76863.78,41.1,-0.10626,9e-05,8.75077]
[1777328088143,40.78,76863.78,41.1,-0.10626,9e-05,8.75077]
[1777328088949,40.78,76863.2,41.1,-0.10632,9e-05,8.75405]
[1777328089050,40.78,76863.05,41.1,-0.10633,9e-05,8.7547]
[1777328090555,40.78,76862.96,41.1,-0.10634,9e-05,8.75501]
[1777328091997,40.78,76863.48,41.1,-0.10629,9e-05,8.75198]
[1777328092027,40.78,76863.48,41.1,-0.10629,9e-05,8.75198]
[1777328092037,40.78,76863.18,41.1,-0.10631,9e-05,8.75345]
[1777328093163,40.78,76863.18,41.1,-0.10631,9e-05,8.75345]
[1777328093230,40.78,76860.01,41.1,-0.10661,9e-05,8.77097]
[1777328095511,40.78,76858.56,41.1,-0.10675,9e-05,8.77881]
[1777328097284,40.78,76859.12,41.1,-0.10669,9e-05,8.77531]
[1777328101522,40.78,76858.63,41.1,-0.10672,9e-05,8.77719]
[1777328103886,40.77,76865.36,41.1,-0.10608,9e-05,8.73983]
[1777328106926,40.77,76870.28,41.1,-0.10561,9e-05,8.71243]
[1777328106986,40.77,76870.28,41.1,-0.10561,9e-05,8.71243]
[1777328107132,40.77,76870.28,41.1,-0.10561,9e-05,8.71243]
[1777328112152,40.77,76877.18,41.1,-0.10496,9e-05,8.67427]
[1777328117910,40.77,76880.42,41.1,-0.10465,9e-05,8.65604]
[1777328122945,40.77,76879.76,41.1,-0.1047,9e-05,8.65936]
[1777328127980,40.77,76879.93,41.1,-0.10468,9e-05,8.65808]
[1777328129930,40.77,76879.88,41.1,-0.10468,9e-05,8.65828]
[1777328129994,40.77,76874.08,41.1,-0.10523,9e-05,8.68997]
[1777328130597,40.77,76874.08,41.1,-0.10523,9e-05,8.68997]
[1777328131668,40.77,76867.95,41.1,-0.10575,9e-05,8.7183]
[1777328132010,40.77,76863.66,41.1,-0.10615,9e-05,8.74195]
[1777328132722,40.77,76863.66,41.1,-0.10615,9e-05,8.74195]
[1777328132823,40.77,76863.66,41.1,-0.10615,9e-05,8.74195]
[1777328132854,40.77,76863.66,41.1,-0.10615,9e-05,8.74195]
[1777328133015,40.77,76858.24,41.1,-0.10666,9e-05,8.77154]
[1777328136581,40.77,76856.42,41.1,-0.10684,9e-05,8.78163]
[1777328140688,40.77,76855.97,41.1,-0.10688,9e-05,8.7842]
[1777328141184,40.77,76855.97,41.1,-0.10688,9e-05,8.7842]
[1777328141720,40.77,76855.97,41.1,-0.10688,9e-05,8.78423]
[1777328142079,40.77,76856.07,41.1,-0.10687,9e-05,8.78371]
[1777328142429,40.77,76856.07,41.1,-0.10687,9e-05,8.78371]
[1777328143086,40.77,76855.8,41.1,-0.10689,9e-05,8.78496]
[1777328146622,40.77,76856.13,41.1,-0.10686,9e-05,8.78322]
[1777328152151,40.77,76855.26,41.1,-0.10695,9e-05,8.78831]
[1777328157186,40.77,76854.15,41.1,-0.10706,9e-05,8.79467]
[1777328157581,40.77,76854.15,41.1,-0.10706,9e-05,8.79467]
[1777328157587,40.77,76854.15,41.1,-0.10706,9e-05,8.79467]
[1777328163227,40.77,76857.93,41.1,-0.10671,9e-05,8.77415]
[1777328168263,40.77,76858.17,41.1,-0.10669,9e-05,8.77322]
[1777328173298,40.77,76858.66,41.1,-0.10665,9e-05,8.77093]
[1777328178333,40.77,76854.73,41.1,-0.10703,9e-05,8.79295]
[1777328185382,40.78,76855.38,41.1,-0.10697,9e-05,8.78979]
[1777328190735,40.78,76856.36,41.1,-0.10689,9e-05,8.78465]
[1777328196459,40.78,76855.98,41.1,-0.10688,9e-05,8.78188]
[1777328202501,40.78,76855.68,41.1,-0.10691,9e-05,8.78396]
[1777328207536,40.78,76856.36,41.1,-0.10685,9e-05,8.7806]
[1777328213578,40.78,76855.29,41.1,-0.10696,9e-05,8.78694]
[1777328214392,40.78,76855.29,41.1,-0.10696,9e-05,8.78694]
[1777328219620,40.78,76855.62,41.1,-0.10694,9e-05,8.78554]
[1777328224804,40.78,76855.62,41.1,-0.10694,9e-05,8.78576]
[1777328226768,40.78,76855.48,41.1,-0.10696,9e-05,8.78674]
[1777328231669,40.79,76855.85,41.1,-0.10693,9e-05,8.78506]
[1777328232796,40.79,76855.79,41.1,-0.10694,9e-05,8.78546]
[1777328233858,40.79,76856.65,41.1,-0.10686,9e-05,8.78081]
[1777328234725,40.79,76868.39,41.1,-0.10575,9e-05,8.7165]
[1777328236771,40.79,76869.37,41.1,-0.10566,9e-05,8.7113]
[1777328242781,40.79,76872.91,41.1,-0.10535,9e-05,8.69321]
[1777328245445,40.79,76872.91,41.1,-0.10536,9e-05,8.69358]
[1777328245596,40.79,76872.91,41.1,-0.10536,9e-05,8.69358]
[1777328245928,40.79,76872.91,41.1,-0.10536,9e-05,8.69358]
[1777328245989,40.79,76873.46,41.1,-0.10531,9e-05,8.69074]
[1777328248807,40.79,76878.05,41.1,-0.10488,9e-05,8.66545]
[1777328252770,40.79,76877.81,41.1,-0.10484,9e-05,8.66108]
[1777328255709,40.79,76879.09,41.1,-0.10472,9e-05,8.6539]
[1777328256498,40.79,76877.74,41.1,-0.10485,9e-05,8.66124]
[1777328258774,40.79,76875.95,41.1,-0.10501,9e-05,8.67089]
[1777328263928,40.79,76876.17,41.1,-0.10498,9e-05,8.66917]
[1777328268963,40.79,76873.31,41.1,-0.10524,9e-05,8.68432]
[1777328273998,40.79,76873.17,41.1,-0.10524,9e-05,8.6845]
[1777328276242,40.79,76872.99,41.1,-0.10526,9e-05,8.68537]
[1777328276327,40.79,76873.42,41.1,-0.10522,9e-05,8.6829]
[1777328278017,40.79,76876.4,41.1,-0.10494,9e-05,8.66674]
[1777328278357,40.79,76876.29,41.1,-0.10495,9e-05,8.66752]
[1777328284068,40.78,76875.63,41.1,-0.10501,9e-05,8.67058]
[1777328287049,40.78,76875.63,41.1,-0.105,9e-05,8.67038]
[1777328287846,40.78,76875.65,41.1,-0.105,9e-05,8.67016]
[1777328293131,40.78,76875.5,41.1,-0.105,9e-05,8.67039]
[1777328296157,40.78,76883.59,41.1,-0.10424,9e-05,8.62587]
[1777328301192,40.78,76877.68,41.1,-0.10479,9e-05,8.658]
[1777328306227,40.78,76877.15,41.1,-0.10483,9e-05,8.66047]
[1777328311262,40.78,76877.11,41.1,-0.10478,9e-05,8.65481]
[1777328316297,40.78,76876.96,41.1,-0.10478,9e-05,8.65521]
[1777328321333,40.78,76877.29,41.1,-0.10474,9e-05,8.65298]
[1777328325522,40.77,76877.24,41.1,-0.10474,9e-05,8.65294]
[1777328326322,40.77,76877.24,41.1,-0.10474,9e-05,8.65294]
[1777328327874,40.77,76877.7,41.1,-0.1047,9e-05,8.65035]
[1777328328382,40.77,76876.67,41.1,-0.10479,9e-05,8.65585]
[1777328333299,40.78,76877.48,41.1,-0.10473,9e-05,8.65222]
[1777328333671,40.78,76877.16,41.1,-0.10476,9e-05,8.65418]
[1777328334424,40.78,76877.55,41.1,-0.10473,9e-05,8.65225]
[1777328336771,40.78,76877.73,41.1,-0.10471,9e-05,8.65112]
[1777328343487,40.78,76879.4,41.1,-0.10455,9e-05,8.64154]
[1777328347515,40.78,76889.33,41.1,-0.10362,9e-05,8.58716]
[1777328352550,40.78,76892.42,41.1,-0.10334,9e-05,8.57044]
[1777328353710,40.78,76892.42,41.1,-0.10334,9e-05,8.57044]
[1777328359599,40.78,76890.61,41.1,-0.10351,9e-05,8.58071]
[1777328362213,40.78,76890.15,41.1,-0.10356,9e-05,8.58326]
[1777328364092,40.78,76878.57,41.1,-0.10464,9e-05,8.64663]
[1777328369669,40.78,76876.48,41.1,-0.10482,9e-05,8.65765]
[1777328375504,40.77,76872.87,41.1,-0.1051,9e-05,8.6717]
[1777328380746,40.77,76870.96,41.1,-0.10527,9e-05,8.68141]
[1777328385781,40.77,76870.19,41.1,-0.10533,9e-05,8.68507]
[1777328390987,40.77,76869.86,41.1,-0.10535,9e-05,8.68641]
[1777328391337,40.77,76869.86,41.1,-0.10535,9e-05,8.68641]
[1777328391438,40.77,76869.86,41.1,-0.10535,9e-05,8.68629]
[1777328391842,40.77,76869.86,41.1,-0.10535,9e-05,8.68629]
[1777328391869,40.77,76869.86,41.1,-0.10535,9e-05,8.68629]
[1777328391874,40.77,76869.86,41.1,-0.10535,9e-05,8.68629]
[1777328391925,40.77,76869.86,41.1,-0.10535,9e-05,8.68629]
[1777328391938,40.77,76869.86,41.1,-0.10535,9e-05,8.68629]
[1777328392124,40.77,76869.86,41.1,-0.10535,9e-05,8.68629]
[1777328392258,40.77,76869.86,41.1,-0.10535,9e-05,8.68629]
[1777328393390,40.77,76870.39,41.1,-0.1053,9e-05,8.68355]
[1777328393433,40.77,76857.22,41.1,-0.10655,9e-05,8.75602]
[1777328393598,40.77,76857.22,41.1,-0.10655,9e-05,8.75602]
[1777328393698,40.77,76857.22,41.1,-0.10655,9e-05,8.75602]
[1777328393818,40.77,76857.22,41.1,-0.10655,9e-05,8.75602]
[1777328394354,40.77,76857.22,41.1,-0.10655,9e-05,8.75602]
[1777328396551,40.77,76850.75,41.1,-0.10716,0.0001,8.79169]
[1777328398125,40.77,76851.59,41.1,-0.10708,9e-05,8.78709]
[1777328400891,40.77,76851.48,41.1,-0.1071,9e-05,8.78777]
[1777328406933,40.77,76851.92,41.1,-0.10706,9e-05,8.78558]
[1777328410576,40.77,76851.92,41.1,-0.10706,9e-05,8.78558]
[1777328410624,40.77,76851.92,41.1,-0.10706,9e-05,8.78558]
[1777328415996,40.77,76852.0,41.1,-0.10706,9e-05,8.78559]
[1777328421031,40.77,76851.76,41.1,-0.10709,9e-05,8.78721]
[1777328426066,40.77,76851.38,41.1,-0.10713,9e-05,8.7896]
[1777328431101,40.78,76851.6,41.1,-0.10706,9e-05,8.78326]
[1777328436136,40.78,76851.59,41.1,-0.10706,9e-05,8.78369]
[1777328441170,40.78,76851.39,41.1,-0.10709,9e-05,8.78518]
[1777328448221,40.78,76851.47,41.1,-0.10709,9e-05,8.78529]
[1777328451946,40.78,76849.85,41.1,-0.10725,0.0001,8.79443]
[1777328456262,40.78,76849.7,41.1,-0.10727,0.0001,8.79553]
[1777328458948,40.78,76850.02,41.1,-0.10724,0.0001,8.79397]
[1777328459207,40.78,76850.02,41.1,-0.10724,0.0001,8.79397]
[1777328461829,40.78,76849.71,41.1,-0.10727,0.0001,8.79588]
[1777328462319,40.78,76849.75,41.1,-0.10727,0.0001,8.79573]
[1777328464598,40.78,76849.77,41.1,-0.10726,0.0001,8.79542]
[1777328464623,40.78,76850.12,41.1,-0.10723,0.0001,8.79329]
[1777328465391,40.78,76850.12,41.1,-0.10723,0.0001,8.79329]
[1777328465446,40.78,76849.66,41.1,-0.10727,0.0001,8.79562]
[1777328466209,40.78,76849.66,41.1,-0.10727,0.0001,8.79562]
[1777328466253,40.78,76849.66,41.1,-0.10727,0.0001,8.79562]
[1777328466347,40.78,76850.18,41.1,-0.10722,0.0001,8.79256]
[1777328469597,40.78,76851.1,41.1,-0.10713,9e-05,8.78765]
[1777328469603,40.78,76851.17,41.1,-0.10713,9e-05,8.78734]
[1777328472772,40.78,76851.68,41.1,-0.10707,9e-05,8.78425]
[1777328473591,40.78,76851.68,41.1,-0.10707,9e-05,8.78425]
[1777328474546,40.78,76852.59,41.1,-0.10698,9e-05,8.77906]
[1777328475914,40.78,76852.63,41.1,-0.10698,9e-05,8.77877]
[1777328476411,40.78,76852.63,41.1,-0.10698,9e-05,8.77877]
[1777328477844,40.78,76853.84,41.1,-0.10686,9e-05,8.77178]
[1777328477945,40.78,76853.84,41.1,-0.10685,9e-05,8.77161]
[1777328479158,40.78,76853.84,41.1,-0.10685,9e-05,8.77161]
[1777328479438,40.78,76857.99,41.1,-0.10646,9e-05,8.7489]
[1777328482018,40.78,76860.11,41.1,-0.10626,9e-05,8.73701]
[1777328487495,40.78,76861.4,41.1,-0.10613,9e-05,8.72922]
[1777328493537,40.77,76859.34,41.1,-0.10625,9e-05,8.73431]
[1777328496244,40.77,76859.1,41.1,-0.10627,9e-05,8.73537]
[1777328496558,40.77,76859.83,41.1,-0.1062,9e-05,8.73123]
[1777328497508,40.77,76859.83,41.1,-0.1062,9e-05,8.73123]
[1777328502600,40.77,76861.85,41.1,-0.10602,9e-05,8.72101]
[1777328505518,40.77,76861.85,41.1,-0.10602,9e-05,8.72101]
[1777328510655,40.78,76861.78,41.1,-0.10605,9e-05,8.7226]
[1777328512932,40.78,76862.7,41.1,-0.10597,9e-05,8.71784]
[1777328513049,40.78,76862.7,41.1,-0.10597,9e-05,8.71784]
[1777328513126,40.78,76862.7,41.1,-0.10597,9e-05,8.71784]
[1777328513677,40.78,76873.62,41.1,-0.10494,9e-05,8.65811]
[1777328518712,40.78,76872.87,41.1,-0.10501,9e-05,8.66193]
[1777328523747,40.78,76872.86,41.1,-0.10501,9e-05,8.6617]
[1777328528781,40.78,76872.63,41.1,-0.10502,9e-05,8.66259]
[1777328533817,40.78,76875.05,41.1,-0.10479,9e-05,8.64903]
[1777328538852,40.77,76875.13,41.1,-0.10478,9e-05,8.64832]
[1777328546907,40.77,76875.01,41.1,-0.10478,9e-05,8.6485]
[1777328554965,40.77,76875.46,41.1,-0.10467,9e-05,8.64007]
[1777328557447,40.77,76875.68,41.1,-0.10465,9e-05,8.6388]
[1777328557458,40.77,76875.68,41.1,-0.10465,9e-05,8.6388]
[1777328557489,40.77,76876.21,41.1,-0.1046,9e-05,8.63585]
[1777328561523,40.77,76876.1,41.1,-0.10462,9e-05,8.63667]
[1777328565287,40.78,76876.22,41.1,-0.10463,9e-05,8.63732]
[1777328565687,40.78,76876.22,41.1,-0.10463,9e-05,8.63732]
[1777328565790,40.78,76876.08,41.1,-0.10464,9e-05,8.6383]
[1777328566042,40.78,76876.36,41.1,-0.10462,9e-05,8.63699]
[1777328569522,40.78,76876.37,41.1,-0.10463,9e-05,8.63731]
[1777328573525,40.78,76875.81,41.1,-0.10469,9e-05,8.64111]
[1777328577531,40.78,76876.0,41.1,-0.10469,9e-05,8.64078]
[1777328578360,40.78,76876.0,41.1,-0.10469,9e-05,8.64095]
[1777328579764,40.78,76866.01,41.1,-0.10563,9e-05,8.69603]
[1777328580681,40.78,76866.01,41.1,-0.10563,9e-05,8.69603]
[1777328581769,40.78,76861.11,41.1,-0.10609,9e-05,8.72307]
[1777328587619,40.79,76859.62,41.1,-0.10624,9e-05,8.73151]
[1777328589523,40.79,76859.7,41.1,-0.10623,9e-05,8.73119]
[1777328590664,40.79,76858.65,41.1,-0.10633,9e-05,8.73702]
[1777328592452,40.79,76859.58,41.1,-0.10625,9e-05,8.73204]
[1777328593768,40.79,76859.57,41.1,-0.10625,9e-05,8.73216]
[1777328597695,40.79,76860.08,41.1,-0.10621,9e-05,8.72965]
[1777328599952,40.79,76859.58,41.1,-0.10626,9e-05,8.73264]
[1777328601768,40.79,76859.64,41.1,-0.10625,9e-05,8.73239]
[1777328603669,40.79,76860.9,41.1,-0.10613,9e-05,8.72515]
[1777328605522,40.79,76863.83,41.1,-0.10585,9e-05,8.70876]
[1777328614378,40.78,76864.23,41.1,-0.10573,9e-05,8.69983]
[1777328615595,40.78,76864.23,41.1,-0.10573,9e-05,8.69983]
[1777328619660,40.78,76864.23,41.1,-0.10573,9e-05,8.69971]
[1777328619761,40.78,76864.31,41.1,-0.10573,9e-05,8.69979]
[1777328625456,40.78,76865.82,41.1,-0.10558,9e-05,8.69089]
[1777328630491,40.78,76867.14,41.1,-0.10544,9e-05,8.6829]
[1777328635526,40.78,76870.34,41.1,-0.10513,9e-05,8.66466]
[1777328640644,40.78,76863.62,41.1,-0.10575,9e-05,8.70095]
[1777328642471,40.77,76862.97,41.1,-0.10581,9e-05,8.70414]
[1777328643198,40.77,76862.94,41.1,-0.10581,9e-05,8.70412]
[1777328647133,40.77,76862.78,41.1,-0.10581,9e-05,8.70424]
[1777328652364,40.77,76862.62,41.1,-0.10582,9e-05,8.70475]
[1777328661708,40.76,76862.77,41.1,-0.10577,9e-05,8.70162]
[1777328667750,40.76,76862.39,41.1,-0.10579,9e-05,8.70268]
[1777328672785,40.76,76862.68,41.1,-0.10569,9e-05,8.69478]
[1777328677820,40.76,76862.84,41.1,-0.10566,9e-05,8.69309]
[1777328683862,40.75,76863.09,41.1,-0.10562,9e-05,8.69077]
[1777328689300,40.75,76862.96,41.1,-0.10562,9e-05,8.69072]
[1777328694649,40.75,76863.12,41.1,-0.10559,9e-05,8.68907]
[1777328699974,40.75,76863.09,41.1,-0.10559,9e-05,8.68885]
[1777328705888,40.75,76862.66,41.1,-0.10563,9e-05,8.69127]
[1777328711053,40.75,76862.95,41.1,-0.1056,9e-05,8.68975]
[1777328715349,40.75,76862.98,41.1,-0.1056,9e-05,8.6896]
[1777328715701,40.75,76862.98,41.1,-0.1056,9e-05,8.6896]
[1777328718613,40.75,76862.97,41.1,-0.1056,9e-05,8.6897]
[1777328719338,40.75,76862.92,41.1,-0.10561,9e-05,8.69001]
[1777328721093,40.75,76862.94,41.1,-0.10561,9e-05,8.68992]
[1777328726158,40.75,76862.68,41.1,-0.10563,9e-05,8.69142]
[1777328731193,40.75,76862.44,41.1,-0.1056,9e-05,8.68732]
[1777328737234,40.75,76862.13,41.1,-0.10563,9e-05,8.6891]
[1777328744284,40.75,76862.4,41.1,-0.10561,9e-05,8.6877]
[1777328748555,40.75,76868.78,41.1,-0.10501,9e-05,8.65276]
[1777328749373,40.75,76873.1,41.1,-0.1046,9e-05,8.62898]
[1777328749911,40.75,76873.1,41.1,-0.1046,9e-05,8.62898]
[1777328750438,40.75,76874.53,41.1,-0.10447,9e-05,8.62108]
[1777328756555,40.75,76874.91,41.1,-0.10443,9e-05,8.61869]
[1777328762412,40.75,76873.32,41.1,-0.10456,9e-05,8.62679]
[1777328767448,40.74,76873.88,41.1,-0.1045,9e-05,8.62329]
[1777328772481,40.74,76873.94,41.1,-0.10449,9e-05,8.62254]
[1777328777517,40.74,76874.36,41.1,-0.10445,9e-05,8.6198]
[1777328782551,40.74,76878.57,41.1,-0.10405,9e-05,8.59635]
[1777328789601,40.74,76879.8,41.1,-0.10392,9e-05,8.5892]
[1777328794636,40.74,76883.96,41.1,-0.10348,9e-05,8.56084]
[1777328799671,40.74,76885.22,41.1,-0.10336,9e-05,8.55383]
[1777328804097,40.74,76887.2,41.1,-0.10318,9e-05,8.54299]
[1777328810748,40.74,76888.28,41.1,-0.10308,9e-05,8.53708]
[1777328819811,40.74,76888.24,41.1,-0.10308,9e-05,8.53736]
[1777328826860,40.74,76890.42,41.1,-0.10288,9e-05,8.52561]
[1777328831895,40.74,76890.38,41.1,-0.10289,9e-05,8.52593]
[1777328836930,40.74,76892.27,41.1,-0.10271,9e-05,8.51572]
[1777328838944,40.74,76900.9,41.1,-0.10192,9e-05,8.46878]
[1777328839951,40.74,76909.05,41.1,-0.10117,9e-05,8.42451]
[1777328844986,40.74,76910.46,41.1,-0.10106,9e-05,8.41774]
[1777328850021,40.75,76912.34,41.1,-0.10091,9e-05,8.40867]
[1777328855056,40.75,76912.4,41.1,-0.10087,9e-05,8.40424]
[1777328861098,40.76,76912.41,41.1,-0.1009,9e-05,8.40623]
[1777328866246,40.76,76912.92,41.1,-0.10088,9e-05,8.40469]
[1777328872883,40.77,76907.44,41.1,-0.10144,9e-05,8.4383]
[1777328878326,40.78,76906.91,41.1,-0.10152,9e-05,8.44291]
[1777328882869,40.79,76895.59,41.1,-0.10261,9e-05,8.50762]
[1777328888365,40.79,76893.17,41.1,-0.10284,9e-05,8.52137]
[1777328894103,40.79,76892.83,41.1,-0.10288,9e-05,8.52373]
[1777328899630,40.79,76893.14,41.1,-0.10286,9e-05,8.52263]
[1777328901704,40.79,76892.89,41.1,-0.10289,9e-05,8.52419]
[1777328907461,40.79,76886.37,41.1,-0.1035,9e-05,8.56018]
[1777328912504,40.79,76882.27,41.1,-0.10383,9e-05,8.57719]
[1777328917539,40.79,76882.12,41.1,-0.10384,9e-05,8.57801]
[1777328922573,40.79,76881.56,41.1,-0.10389,9e-05,8.58104]
[1777328928148,40.79,76881.61,41.1,-0.10389,9e-05,8.58073]
[1777328933383,40.79,76881.81,41.1,-0.10387,9e-05,8.57957]
[1777328939910,40.79,76874.23,41.1,-0.10457,9e-05,8.62073]
[1777328946742,40.79,76874.54,41.1,-0.10453,9e-05,8.61852]
[1777328952227,40.79,76873.38,41.1,-0.10464,9e-05,8.62461]
[1777328958112,40.79,76869.47,41.1,-0.10499,9e-05,8.64548]
[1777328963021,40.79,76861.35,41.1,-0.10575,9e-05,8.68939]
[1777328967190,40.78,76858.27,41.1,-0.10602,9e-05,8.70559]
[1777328970383,40.78,76853.33,41.1,-0.10648,9e-05,8.73211]
[1777328971032,40.78,76863.85,41.1,-0.10543,9e-05,8.66867]
[1777328976953,40.78,76870.92,41.1,-0.10476,9e-05,8.62943]
[1777328977905,40.78,76870.92,41.1,-0.10476,9e-05,8.62943]
[1777328979096,40.78,76869.39,41.1,-0.1049,9e-05,8.63773]
[1777328978975,40.78,76855.84,41.1,-0.10617,9e-05,8.71196]
[1777328979978,40.78,76917.55,41.1,-0.10045,9e-05,8.37521]
[1777328980413,40.78,76917.55,41.1,-0.10045,9e-05,8.37521]
[1777328980694,40.78,76917.55,41.1,-0.10045,9e-05,8.37521]
[1777328980867,40.78,76917.55,41.1,-0.10045,9e-05,8.37521]
[1777328981207,40.78,76935.7,41.1,-0.09883,9e-05,8.27793]
[1777328983557,40.78,76937.58,41.1,-0.09866,9e-05,8.26812]
[1777328985727,40.78,76938.74,41.1,-0.09856,9e-05,8.26222]
[1777328987711,40.78,76942.54,41.1,-0.09823,9e-05,8.24214]
[1777328992198,40.79,76944.89,41.1,-0.09804,9e-05,8.23062]
[1777328992583,40.79,76944.89,41.1,-0.09804,9e-05,8.23062]
[1777328992645,40.79,76944.89,41.1,-0.09804,9e-05,8.23062]
[1777328992691,40.79,76944.89,41.1,-0.09804,9e-05,8.23062]
[1777328993069,40.79,76959.29,41.1,-0.09677,9e-05,8.15358]
[1777328994077,40.79,76967.96,41.1,-0.09601,9e-05,8.1076]
[1777328999112,40.8,76970.56,41.1,-0.09582,9e-05,8.09598]
[1777329000699,40.8,76968.4,41.1,-0.09601,9e-05,8.10799]
[1777329003460,40.8,76975.14,41.1,-0.09544,9e-05,8.07284]
[1777329009182,40.8,76974.88,41.1,-0.09548,9e-05,8.07569]
[1777329009743,40.8,76974.88,41.1,-0.09548,9e-05,8.07569]
[1777329011062,40.81,76975.67,41.1,-0.09542,9e-05,8.07172]
[1777329016341,40.81,76979.27,41.1,-0.09513,9e-05,8.05417]
[1777329021069,40.81,76990.41,41.1,-0.09419,9e-05,7.99652]
[1777329022772,40.82,76986.48,41.1,-0.09454,9e-05,8.01777]
[1777329024791,40.82,76987.38,41.1,-0.09447,9e-05,8.01365]
[1777329031031,40.82,76998.64,41.1,-0.09353,9e-05,7.9562]
[1777329035390,40.83,76996.59,41.1,-0.09369,9e-05,7.96384]
[1777329038801,40.83,76996.23,41.1,-0.09374,9e-05,7.96697]
[1777329041408,40.84,77006.25,41.1,-0.09291,9e-05,7.91564]
[1777329046443,40.85,77007.85,41.1,-0.09281,9e-05,7.90961]
[1777329051478,40.85,77007.63,41.1,-0.09287,9e-05,7.91317]
[1777329056513,40.86,77006.99,41.1,-0.09296,9e-05,7.91893]
[1777329060854,40.87,77019.25,41.1,-0.09195,8e-05,7.85622]
[1777329061548,40.87,77028.06,41.1,-0.09121,8e-05,7.81047]
[1777329064236,40.89,77021.48,41.1,-0.09187,8e-05,7.85133]
[1777329064911,40.89,77016.64,41.1,-0.09228,8e-05,7.87737]
[1777329067427,40.89,77015.61,41.1,-0.0924,9e-05,7.88433]
[1777329067493,40.89,77015.61,41.1,-0.0924,9e-05,7.88433]
[1777329067727,40.89,77015.61,41.1,-0.0924,9e-05,7.88433]
[1777329067895,40.89,77015.61,41.1,-0.0924,9e-05,7.88433]
[1777329068009,40.89,77015.61,41.1,-0.0924,9e-05,7.88433]
[1777329068020,40.9,77024.23,41.1,-0.09167,8e-05,7.8395]
[1777329071472,40.9,77028.58,41.1,-0.09131,8e-05,7.81656]
[1777329071618,40.9,77027.65,41.1,-0.09138,8e-05,7.82142]
[1777329076653,40.9,77027.84,41.1,-0.09139,8e-05,7.82199]
[1777329079892,40.9,77027.71,41.1,-0.09141,8e-05,7.82328]
[1777329079894,40.9,77027.34,41.1,-0.09145,8e-05,7.82553]
[1777329080681,40.92,77018.55,41.1,-0.09229,8e-05,7.87772]
[1777329085717,40.93,77015.58,41.1,-0.09258,9e-05,7.8959]
[1777329090752,40.94,77015.1,41.1,-0.09266,9e-05,7.90087]
[1777329095787,40.94,77006.45,41.1,-0.09338,9e-05,7.94347]
[1777329097351,40.94,77006.49,41.1,-0.09338,9e-05,7.94367]
[1777329098089,40.95,76995.22,41.1,-0.09436,9e-05,8.00366]
[1777329100026,40.95,76997.41,41.1,-0.09418,9e-05,7.99238]
[1777329102576,40.95,77005.68,41.1,-0.09348,9e-05,7.94973]
[1777329102785,40.95,77005.68,41.1,-0.09348,9e-05,7.94973]
[1777329106505,40.95,77008.01,41.1,-0.09331,9e-05,7.93914]
[1777329111899,40.96,77015.17,41.1,-0.09274,9e-05,7.90407]
[1777329116934,40.97,77014.75,41.1,-0.09281,9e-05,7.90864]
[1777329121969,40.98,77018.38,41.1,-0.09254,8e-05,7.89188]
[1777329127004,40.98,77016.79,41.1,-0.09272,9e-05,7.9027]
[1777329132040,40.99,77018.01,41.1,-0.09265,9e-05,7.8988]
[1777329133227,40.99,77018.01,41.1,-0.09265,9e-05,7.8988]
[1777329133239,40.99,77018.01,41.1,-0.09265,9e-05,7.8988]
[1777329133244,40.99,77018.01,41.1,-0.09265,9e-05,7.8988]
[1777329133289,40.99,77018.35,41.1,-0.09263,9e-05,7.89754]
[1777329133404,40.99,77018.35,41.1,-0.09263,9e-05,7.89754]
[1777329133476,40.99,77018.35,41.1,-0.09263,9e-05,7.89754]
[1777329136247,41.0,77025.26,41.1,-0.09206,8e-05,7.86199]
[1777329136829,41.0,77025.31,41.1,-0.09206,8e-05,7.86198]
[1777329137076,41.0,77024.88,41.1,-0.0921,8e-05,7.86449]
[1777329140949,41.0,77025.43,41.1,-0.09207,8e-05,7.86243]
[1777329141103,41.0,77024.13,41.1,-0.09218,8e-05,7.86954]
[1777329141878,41.0,77024.13,41.1,-0.09218,8e-05,7.86954]
[1777329142111,41.0,77020.35,41.1,-0.0925,8e-05,7.88934]
[1777329144122,41.0,77018.29,41.1,-0.09268,9e-05,7.90041]
[1777329144262,41.0,77018.29,41.1,-0.09268,9e-05,7.90064]
[1777329150167,41.01,77013.93,41.1,-0.0931,9e-05,7.92653]
[1777329153839,41.02,77014.27,41.1,-0.09304,9e-05,7.9208]
[1777329159230,41.02,77008.24,41.1,-0.0936,9e-05,7.95536]
[1777329164265,41.03,77004.64,41.1,-0.09394,9e-05,7.97643]
[1777329169300,41.04,77004.88,41.1,-0.09395,9e-05,7.9771]
[1777329174335,41.04,77004.87,41.1,-0.09398,9e-05,7.97904]
[1777329179371,41.05,77005.32,41.1,-0.09397,9e-05,7.97855]
[1777329184405,41.05,77010.3,41.1,-0.09359,9e-05,7.95468]
[1777329189440,41.06,77009.62,41.1,-0.09368,9e-05,7.96028]
[1777329194837,41.07,77007.7,41.1,-0.09387,9e-05,7.97197]
[1777329203538,41.08,76999.83,41.1,-0.09459,9e-05,8.0168]
[1777329209362,41.08,76999.74,41.1,-0.09462,9e-05,8.01847]
[1777329210454,41.08,76994.65,41.1,-0.09507,9e-05,8.04596]
[1777329215718,41.08,76988.47,41.1,-0.09557,9e-05,8.0744]
[1777329217197,41.08,76988.24,41.1,-0.09559,9e-05,8.07584]
[1777329222671,41.09,76988.2,41.1,-0.09562,9e-05,8.07762]
[1777329225417,41.09,76987.48,41.1,-0.09569,9e-05,8.08189]
[1777329230952,41.09,76987.38,41.1,-0.09572,9e-05,8.08356]
[1777329236769,41.1,76988.51,41.1,-0.09565,9e-05,8.07923]
[1777329239849,41.1,76987.91,41.1,-0.09571,9e-05,8.08286]
[1777329246011,41.1,76988.53,41.1,-0.09568,9e-05,8.08094]
[1777329249189,41.11,76993.1,41.1,-0.09529,9e-05,8.05745]
[1777329249290,41.11,76994.81,41.1,-0.09515,9e-05,8.04866]
[1777329252968,41.11,76995.49,41.1,-0.0951,9e-05,8.0457]
[1777329254262,41.11,76994.67,41.1,-0.09517,9e-05,8.05024]
[1777329258814,41.11,76997.9,41.1,-0.09491,9e-05,8.03424]
[1777329258923,41.11,77003.09,41.1,-0.09447,9e-05,8.00706]
[1777329263958,41.11,77007.44,41.1,-0.09409,9e-05,7.98392]
[1777329266608,41.11,77006.83,41.1,-0.09414,9e-05,7.98708]
[1777329266978,41.11,77007.45,41.1,-0.09409,9e-05,7.98378]
[1777329272187,41.12,77008.79,41.1,-0.09394,9e-05,7.97255]
[1777329274033,41.12,76995.79,41.1,-0.09507,9e-05,8.04205]
[1777329276047,41.12,76982.98,41.1,-0.09619,9e-05,8.11023]
[1777329281081,41.12,76986.2,41.1,-0.09592,9e-05,8.09382]
[1777329284654,41.12,76982.64,41.1,-0.09624,9e-05,8.11308]
[1777329291152,41.13,76979.43,41.1,-0.09653,9e-05,8.13089]
[1777329293166,41.13,76958.84,41.1,-0.09835,9e-05,8.24064]
[1777329298202,41.13,76952.62,41.1,-0.09889,9e-05,8.27331]
[1777329303237,41.12,76960.27,41.1,-0.0982,9e-05,8.23194]
[1777329308272,41.12,76954.18,41.1,-0.09873,9e-05,8.264]
[1777329313360,41.12,76953.1,41.1,-0.09882,9e-05,8.26932]
[1777329319352,41.12,76959.07,41.1,-0.09828,9e-05,8.23668]
[1777329324387,41.12,76961.09,41.1,-0.09809,9e-05,8.22548]
[1777329329422,41.12,76961.86,41.1,-0.09802,9e-05,8.22097]
[1777329334457,41.11,76960.49,41.1,-0.09808,9e-05,8.22244]
[1777329340595,41.11,76958.3,41.1,-0.09827,9e-05,8.23369]
[1777329345984,41.11,76956.59,41.1,-0.0984,9e-05,8.24194]
[1777329351576,41.11,76956.25,41.1,-0.09842,9e-05,8.24282]
[1777329356611,41.11,76956.28,41.1,-0.09841,9e-05,8.24201]
[1777329361646,41.1,76960.48,41.1,-0.09802,9e-05,8.21899]
[1777329366681,41.1,76959.07,41.1,-0.09814,9e-05,8.22604]
[1777329371715,41.1,76959.06,41.1,-0.09813,9e-05,8.22558]
[1777329376751,41.1,76963.22,41.1,-0.09776,9e-05,8.20288]
[1777329378433,41.1,76963.22,41.1,-0.09776,9e-05,8.20288]
[1777329382797,41.1,76965.9,41.1,-0.09752,9e-05,8.18842]
[1777329383803,41.1,76966.01,41.1,-0.09751,9e-05,8.18783]
[1777329389072,41.1,76967.56,41.1,-0.09737,9e-05,8.17959]
[1777329394881,41.1,76962.4,41.1,-0.09777,9e-05,8.20177]
[1777329399916,41.1,76965.0,41.1,-0.09755,9e-05,8.18807]
[1777329405020,41.1,76968.86,41.1,-0.09721,9e-05,8.16783]
[1777329410143,41.1,76968.98,41.1,-0.09721,9e-05,8.16771]
[1777329416028,41.1,76974.27,41.1,-0.09676,9e-05,8.14041]
[1777329419082,41.11,76977.95,41.1,-0.09644,9e-05,8.12121]
[1777329428112,41.11,76979.91,41.1,-0.0963,9e-05,8.11274]
[1777329433147,41.11,76977.35,41.1,-0.09654,9e-05,8.1273]
[1777329438182,41.12,76976.93,41.1,-0.09659,9e-05,8.13039]
[1777329443216,41.12,76978.22,41.1,-0.09649,9e-05,8.12443]
[1777329448252,41.12,76977.96,41.1,-0.09653,9e-05,8.12671]
[1777329453324,41.12,76972.11,41.1,-0.097,9e-05,8.15301]
[1777329459331,41.13,76964.42,41.1,-0.09769,9e-05,8.19454]
[1777329464367,41.13,76968.39,41.1,-0.09734,9e-05,8.17386]
[1777329469402,41.13,76968.61,41.1,-0.09733,9e-05,8.17328]
[1777329474437,41.13,76975.73,41.1,-0.09672,9e-05,8.13623]
[1777329479472,41.14,76976.32,41.1,-0.09668,9e-05,8.13402]
[1777329484507,41.14,76976.68,41.1,-0.09667,9e-05,8.13303]
[1777329489542,41.14,76969.52,41.1,-0.09731,9e-05,8.17192]
[1777329494577,41.14,76970.55,41.1,-0.09723,9e-05,8.16709]
[1777329499719,41.14,76970.25,41.1,-0.09726,9e-05,8.16909]
[1777329511697,41.15,76968.32,41.1,-0.09741,9e-05,8.17573]
[1777329516732,41.15,76968.57,41.1,-0.09739,9e-05,8.17506]
[1777329521767,41.15,76963.23,41.1,-0.09788,9e-05,8.20419]
[1777329526802,41.15,76962.39,41.1,-0.09796,9e-05,8.20895]
[1777329529725,41.15,76964.46,41.1,-0.09777,9e-05,8.19797]
[1777329535165,41.16,76968.77,41.1,-0.0974,9e-05,8.17552]
[1777329540900,41.16,76970.88,41.1,-0.09723,9e-05,8.16508]
[1777329546458,41.16,76970.64,41.1,-0.09726,9e-05,8.16684]
[1777329551977,41.16,76968.03,41.1,-0.0975,9e-05,8.18155]
[1777329554655,41.16,76965.53,41.1,-0.09772,9e-05,8.19495]
[1777329560033,41.16,76965.06,41.1,-0.09777,9e-05,8.19804]
[1777329568044,41.17,76964.81,41.1,-0.0978,9e-05,8.19974]
[1777329573125,41.17,76963.24,41.1,-0.0979,9e-05,8.2035]
[1777329578161,41.17,76965.73,41.1,-0.09769,9e-05,8.19075]
[1777329580530,41.17,76965.46,41.1,-0.09771,9e-05,8.19231]
[1777329585676,41.17,76965.64,41.1,-0.09771,9e-05,8.19182]
[1777329592822,41.17,76965.47,41.1,-0.09773,9e-05,8.19356]
[1777329599088,41.18,76965.28,41.1,-0.09776,9e-05,8.19528]
[1777329604343,41.18,76959.36,41.1,-0.0983,9e-05,8.22744]
[1777329609378,41.18,76959.15,41.1,-0.09832,9e-05,8.22864]
[1777329614413,41.18,76959.15,41.1,-0.09832,9e-05,8.22858]
[1777329619450,41.18,76959.15,41.1,-0.09831,9e-05,8.22841]
[1777329624484,41.18,76958.55,41.1,-0.09836,9e-05,8.23136]
[1777329629520,41.18,76958.33,41.1,-0.09838,9e-05,8.23219]
[1777329634555,41.17,76958.55,41.1,-0.0983,9e-05,8.22522]
[1777329639591,41.17,76958.52,41.1,-0.09829,9e-05,8.22497]
[1777329653113,41.17,76958.8,41.1,-0.09826,9e-05,8.22311]
[1777329661810,41.17,76958.59,41.1,-0.09825,9e-05,8.22239]
[1777329666845,41.16,76959.22,41.1,-0.09818,9e-05,8.21847]
[1777329674901,41.16,76959.41,41.1,-0.09815,9e-05,8.21658]
[1777329683963,41.16,76959.6,41.1,-0.09812,9e-05,8.21444]
[1777329694034,41.16,76959.74,41.1,-0.09803,9e-05,8.20712]
[1777329699068,41.15,76959.72,41.1,-0.09802,9e-05,8.20668]
[1777329704756,41.15,76959.72,41.1,-0.09802,9e-05,8.20668]
[1777329706117,41.15,76973.29,41.1,-0.09682,9e-05,8.1338]
[1777329711495,41.15,76974.12,41.1,-0.09674,9e-05,8.12947]
[1777329712213,41.15,76974.12,41.1,-0.09675,9e-05,8.1295]
[1777329718203,41.15,76977.93,41.1,-0.09642,9e-05,8.10976]
[1777329723237,41.15,76978.41,41.1,-0.09639,9e-05,8.10777]
[1777329728272,41.16,76979.39,41.1,-0.09631,9e-05,8.10323]
[1777329733371,41.16,76983.6,41.1,-0.09595,9e-05,8.08155]
[1777329738447,41.16,76985.03,41.1,-0.09585,9e-05,8.07508]
[1777329744015,41.17,76983.33,41.1,-0.09601,9e-05,8.08511]
[1777329749420,41.17,76978.87,41.1,-0.09642,9e-05,8.10976]
[1777329755462,41.17,76978.57,41.1,-0.0964,9e-05,8.10676]
[1777329760496,41.17,76978.53,41.1,-0.09642,9e-05,8.10756]
[1777329765532,41.17,76981.45,41.1,-0.09617,9e-05,8.09262]
[1777329770567,41.18,76987.69,41.1,-0.09564,9e-05,8.06042]
[1777329775601,41.18,76991.14,41.1,-0.09536,9e-05,8.04321]
[1777329780637,41.18,76992.01,41.1,-0.0953,9e-05,8.03971]
[1777329785672,41.19,76996.88,41.1,-0.0949,9e-05,8.01522]
[1777329790707,41.19,76997.51,41.1,-0.09486,9e-05,8.0132]
[1777329795742,41.19,76996.01,41.1,-0.09501,9e-05,8.02231]
[1777329800777,41.2,76995.57,41.1,-0.09507,9e-05,8.02567]
[1777329806818,41.2,76996.08,41.1,-0.09504,9e-05,8.02415]
[1777329811859,41.2,77002.15,41.1,-0.09448,9e-05,7.98784]
[1777329816895,41.21,77003.83,41.1,-0.09435,9e-05,7.9802]
[1777329820628,41.21,77004.92,41.1,-0.09427,9e-05,7.9752]
[1777329825957,41.21,77008.76,41.1,-0.09395,9e-05,7.95539]
[1777329829839,41.21,77009.71,41.1,-0.09387,9e-05,7.9505]
[1777329834668,41.22,77010.27,41.1,-0.09384,9e-05,7.94899]
[1777329836446,41.22,77010.0,41.1,-0.09387,9e-05,7.95046]
[1777329843139,41.22,77011.87,41.1,-0.09374,9e-05,7.94254]
[1777329845415,41.22,77011.44,41.1,-0.09378,9e-05,7.94508]
[1777329852202,41.22,77011.93,41.1,-0.09375,9e-05,7.94311]
[1777329857238,41.23,77012.11,41.1,-0.09373,9e-05,7.94238]
[1777329862273,41.23,77012.28,41.1,-0.09372,9e-05,7.94173]
[1777329867307,41.23,77008.66,41.1,-0.09404,9e-05,7.96094]
[1777329872343,41.23,77009.32,41.1,-0.09393,9e-05,7.95222]
[1777329876496,41.23,77009.36,41.1,-0.09393,9e-05,7.95211]
[1777329877473,41.23,77009.22,41.1,-0.09394,9e-05,7.95288]
[1777329878166,41.23,77009.22,41.1,-0.09394,9e-05,7.95315]
[1777329885698,41.23,77009.3,41.1,-0.09396,9e-05,7.95413]
[1777329890975,41.24,77009.28,41.1,-0.09399,9e-05,7.95589]
[1777329893256,41.24,77003.04,41.1,-0.09454,9e-05,7.98948]
[1777329897474,41.24,77003.06,41.1,-0.09454,9e-05,7.98952]
[1777329902553,41.24,77000.37,41.1,-0.09478,9e-05,8.00462]
[1777329904029,41.24,77000.37,41.1,-0.09478,9e-05,8.00462]
[1777329904567,41.24,77011.48,41.1,-0.09383,9e-05,7.94657]
[1777329909601,41.24,77016.85,41.1,-0.09338,9e-05,7.91858]
[1777329914637,41.25,77018.26,41.1,-0.09326,9e-05,7.9115]
[1777329918669,41.25,77026.82,41.1,-0.09254,8e-05,7.86704]
[1777329919677,41.25,77037.38,41.1,-0.09165,8e-05,7.81211]
[1777329924712,41.25,77039.41,41.1,-0.0915,8e-05,7.8028]
[1777329929735,41.25,77041.2,41.1,-0.09137,8e-05,7.79451]
[1777329935958,41.26,77039.54,41.1,-0.09147,8e-05,7.79889]
[1777329941047,41.28,77046.63,41.1,-0.091,8e-05,7.76999]
[1777329946870,41.3,77047.25,41.1,-0.09103,8e-05,7.77181]
[1777329951905,41.3,77040.38,41.1,-0.09163,8e-05,7.80896]
[1777329955933,41.3,77031.61,41.1,-0.09238,8e-05,7.85555]
[1777329960968,41.31,77031.84,41.1,-0.09238,8e-05,7.85526]
[1777329966015,41.31,77038.37,41.1,-0.09184,8e-05,7.82229]
[1777329971050,41.31,77037.95,41.1,-0.0919,8e-05,7.82565]
[1777329976085,41.32,77043.83,41.1,-0.09142,8e-05,7.79622]
[1777329981120,41.33,77044.39,41.1,-0.09143,8e-05,7.79711]
[1777329986155,41.34,77047.16,41.1,-0.09126,8e-05,7.78664]
[1777329991190,41.35,77047.93,41.1,-0.09117,8e-05,7.77878]
[1777329996226,41.37,77049.31,41.1,-0.09117,8e-05,7.77885]
[1777330001261,41.37,77050.14,41.1,-0.09113,8e-05,7.77634]
[1777330006470,41.38,77043.22,41.1,-0.09172,8e-05,7.81338]
[1777330012338,41.38,77043.87,41.1,-0.0917,8e-05,7.81172]
[1777330017373,41.39,77046.23,41.1,-0.09152,8e-05,7.80071]
[1777330022408,41.39,77046.11,41.1,-0.09155,8e-05,7.80268]
[1777330028130,41.39,77047.4,41.1,-0.09146,8e-05,7.79709]
[1777330034493,41.41,77049.24,41.1,-0.09139,8e-05,7.79279]
[1777330039528,41.41,77049.91,41.1,-0.09136,8e-05,7.79069]
[1777330044564,41.42,77051.29,41.1,-0.09126,8e-05,7.78497]
[1777330049599,41.42,77051.09,41.1,-0.0913,8e-05,7.78742]
[1777330054634,41.43,77051.5,41.1,-0.09124,8e-05,7.78134]
[1777330059669,41.43,77054.14,41.1,-0.09104,8e-05,7.76913]
[1777330064704,41.43,77053.15,41.1,-0.09114,8e-05,7.77575]
[1777330070746,41.44,77053.59,41.1,-0.09114,8e-05,7.7752]
[1777330075781,41.44,77053.57,41.1,-0.09116,8e-05,7.77673]
[1777330080816,41.45,77054.05,41.1,-0.09114,8e-05,7.77566]
[1777330085851,41.45,77054.75,41.1,-0.09111,8e-05,7.77347]
[1777330090892,41.46,77050.86,41.1,-0.09145,8e-05,7.79494]
[1777330094127,41.46,77050.85,41.1,-0.09146,8e-05,7.79548]
[1777330095975,41.46,77050.41,41.1,-0.09151,8e-05,7.79849]
[1777330101969,41.47,77050.12,41.1,-0.09156,8e-05,7.80191]
[1777330107003,41.47,77053.67,41.1,-0.09129,8e-05,7.78479]
[1777330112041,41.47,77051.73,41.1,-0.09142,8e-05,7.79079]
[1777330117076,41.48,77054.05,41.1,-0.09124,8e-05,7.78003]
[1777330122112,41.48,77050.33,41.1,-0.09157,8e-05,7.80056]
[1777330128154,41.49,77050.08,41.1,-0.09162,8e-05,7.80324]
[1777330133189,41.49,77050.41,41.1,-0.09161,8e-05,7.80269]
[1777330138225,41.49,77053.5,41.1,-0.09137,8e-05,7.78786]
[1777330143260,41.5,77054.94,41.1,-0.09127,8e-05,7.7817]
[1777330148295,41.5,77054.51,41.1,-0.09132,8e-05,7.78521]
[1777330153331,41.51,77054.36,41.1,-0.09136,8e-05,7.78726]
[1777330158366,41.51,77053.05,41.1,-0.09148,8e-05,7.79528]
[1777330163401,41.51,77048.07,41.1,-0.09192,8e-05,7.82224]
[1777330168436,41.52,77047.86,41.1,-0.09195,8e-05,7.82431]
[1777330173471,41.52,77052.44,41.1,-0.09153,8e-05,7.79641]
[1777330178507,41.52,77059.52,41.1,-0.09097,8e-05,7.76122]
[1777330184374,41.53,77060.31,41.1,-0.09092,8e-05,7.7583]
[1777330193612,41.54,77064.19,41.1,-0.09065,8e-05,7.74162]
[1777330198647,41.55,77064.43,41.1,-0.0907,8e-05,7.74507]
[1777330203684,41.56,77060.1,41.1,-0.09109,8e-05,7.769]
[1777330209726,41.56,77059.68,41.1,-0.09115,8e-05,7.77287]
[1777330214761,41.57,77053.65,41.1,-0.09168,8e-05,7.80541]
[1777330219796,41.57,77048.85,41.1,-0.09209,8e-05,7.83133]
[1777330225160,41.57,77047.25,41.1,-0.09224,8e-05,7.8404]
[1777330225174,41.57,77037.97,41.1,-0.09302,8e-05,7.88869]
[1777330230873,41.57,77032.89,41.1,-0.09346,8e-05,7.9156]
[1777330235908,41.58,77035.09,41.1,-0.09323,8e-05,7.89924]
[1777330240951,41.58,77039.62,41.1,-0.09286,8e-05,7.87628]
[1777330245986,41.58,77041.8,41.1,-0.09268,8e-05,7.86571]
[1777330251489,41.58,77042.61,41.1,-0.09263,8e-05,7.86212]
[1777330257187,41.58,77045.48,41.1,-0.0924,8e-05,7.84814]
[1777330262509,41.59,77045.05,41.1,-0.09245,8e-05,7.85128]
[1777330270655,41.59,77045.02,41.1,-0.09247,8e-05,7.85288]
[1777330276197,41.59,77045.59,41.1,-0.09244,8e-05,7.85088]
[1777330281274,41.6,77045.79,41.1,-0.09243,8e-05,7.85048]
[1777330287276,41.6,77039.9,41.1,-0.09295,8e-05,7.8819]
[1777330292311,41.6,77040.87,41.1,-0.09282,8e-05,7.872]
[1777330296339,41.6,77041.24,41.1,-0.09279,8e-05,7.87051]
[1777330297346,41.6,77041.33,41.1,-0.09279,8e-05,7.87015]
[1777330302381,41.6,77042.07,41.1,-0.09273,8e-05,7.86682]
[1777330307416,41.61,77042.03,41.1,-0.09274,8e-05,7.86749]
[1777330312450,41.61,77041.76,41.1,-0.09277,8e-05,7.86932]
[1777330317758,41.61,77041.76,41.1,-0.09278,8e-05,7.86974]
[1777330318492,41.61,77033.06,41.1,-0.09352,8e-05,7.91496]
[1777330321514,41.61,77022.01,41.1,-0.09446,9e-05,7.97251]
[1777330326549,41.61,77021.77,41.1,-0.09447,9e-05,7.9734]
[1777330333022,41.61,77021.77,41.1,-0.09447,9e-05,7.9734]
[1777330338633,41.6,77022.24,41.1,-0.09441,9e-05,7.96987]
[1777330342312,41.6,77031.62,41.1,-0.09361,8e-05,7.92076]
[1777330346014,41.6,77038.87,41.1,-0.093,8e-05,7.88318]
[1777330346034,41.6,77038.87,41.1,-0.093,8e-05,7.88318]
[1777330346100,41.6,77038.24,41.1,-0.09305,8e-05,7.8865]
[1777330351724,41.6,77041.17,41.1,-0.09273,8e-05,7.86439]
[1777330356759,41.6,77043.62,41.1,-0.0925,8e-05,7.85057]
[1777330361793,41.59,77044.93,41.1,-0.09238,8e-05,7.84279]
[1777330366829,41.59,77047.81,41.1,-0.09212,8e-05,7.82698]
[1777330371864,41.59,77048.13,41.1,-0.09208,8e-05,7.82449]
[1777330379662,41.58,77047.79,41.1,-0.09209,8e-05,7.82511]
[1777330384955,41.58,77049.76,41.1,-0.09191,8e-05,7.81398]
[1777330389990,41.58,77050.12,41.1,-0.09187,8e-05,7.81137]
[1777330395026,41.58,77056.61,41.1,-0.09132,8e-05,7.77725]
[1777330401015,41.58,77056.08,41.1,-0.09136,8e-05,7.77961]
[1777330401683,41.57,77056.49,41.1,-0.09132,8e-05,7.77731]
[1777330402074,41.57,77056.44,41.1,-0.09132,8e-05,7.77748]
[1777330409123,41.58,77056.14,41.1,-0.09137,8e-05,7.78074]
[1777330411811,41.58,77056.42,41.1,-0.0913,8e-05,7.77443]
[1777330412145,41.58,77056.74,41.1,-0.09128,8e-05,7.77302]
[1777330415955,41.58,77056.83,41.1,-0.09127,8e-05,7.77236]
[1777330421208,41.58,77066.62,41.1,-0.09046,8e-05,7.72185]
[1777330424084,41.58,77066.54,41.1,-0.09046,8e-05,7.72229]
[1777330429264,41.58,77071.2,41.1,-0.09008,8e-05,7.69858]
[1777330434299,41.58,77071.31,41.1,-0.09008,8e-05,7.69827]
[1777330440305,41.58,77071.26,41.1,-0.09008,8e-05,7.69874]
[1777330440933,41.58,77071.26,41.1,-0.09009,8e-05,7.69884]
[1777330446383,41.59,77071.33,41.1,-0.09009,8e-05,7.69902]
[1777330451674,41.59,77071.58,41.1,-0.09007,8e-05,7.69793]
[1777330458917,41.59,77071.83,41.1,-0.09006,8e-05,7.69701]
[1777330466523,41.59,77071.27,41.1,-0.09011,8e-05,7.70025]
[1777330471558,41.59,77071.66,41.1,-0.09003,8e-05,7.69312]
[1777330476605,41.59,77070.89,41.1,-0.09009,8e-05,7.69733]
[1777330481628,41.59,77071.23,41.1,-0.09007,8e-05,7.69583]
[1777330489684,41.59,77071.12,41.1,-0.09009,8e-05,7.69681]
[1777330494719,41.59,77072.15,41.1,-0.09,8e-05,7.69179]
[1777330499754,41.59,77072.84,41.1,-0.08995,8e-05,7.68859]
[1777330504793,41.59,77069.82,41.1,-0.09021,8e-05,7.70447]
[1777330509830,41.6,77069.86,41.1,-0.09021,8e-05,7.70443]
[1777330515872,41.6,77070.21,41.1,-0.09018,8e-05,7.70282]
[1777330519240,41.6,77069.77,41.1,-0.09022,8e-05,7.70514]
[1777330523768,41.6,77066.99,41.1,-0.09045,8e-05,7.71953]
[1777330524017,41.6,77066.39,41.1,-0.0905,8e-05,7.72263]
[1777330529684,41.6,77065.99,41.1,-0.09053,8e-05,7.72471]
[1777330529768,41.6,77065.99,41.1,-0.09053,8e-05,7.72471]
[1777330530018,41.6,77065.99,41.1,-0.09053,8e-05,7.7247]
[1777330533520,41.6,77065.28,41.1,-0.09054,8e-05,7.72297]
[1777330535202,41.6,77065.69,41.1,-0.0905,8e-05,7.72083]
[1777330537521,41.6,77065.19,41.1,-0.09054,8e-05,7.72337]
[1777330543062,41.6,77065.42,41.1,-0.09052,8e-05,7.72201]
[1777330549068,41.6,77065.57,41.1,-0.09051,8e-05,7.72117]
[1777330555216,41.59,77065.52,41.1,-0.09051,8e-05,7.72118]
[1777330555519,41.59,77065.52,41.1,-0.09051,8e-05,7.72118]
[1777330557524,41.59,77075.2,41.1,-0.08971,8e-05,7.67134]
[1777330559768,41.59,77075.32,41.1,-0.0897,8e-05,7.67081]
[1777330565152,41.59,77069.07,41.1,-0.09022,8e-05,7.70299]
[1777330570253,41.59,77064.19,41.1,-0.09062,8e-05,7.72793]
[1777330574081,41.59,77064.04,41.1,-0.09063,8e-05,7.72863]
[1777330575522,41.59,77064.04,41.1,-0.09063,8e-05,7.72856]
[1777330582338,41.59,77058.32,41.1,-0.09109,8e-05,7.75751]
[1777330587373,41.59,77063.22,41.1,-0.09068,8e-05,7.73189]
[1777330589250,41.59,77064.32,41.1,-0.09058,8e-05,7.72581]
[1777330594422,41.59,77066.64,41.1,-0.09033,8e-05,7.70808]
[1777330599457,41.59,77065.9,41.1,-0.09039,8e-05,7.7119]
[1777330604492,41.59,77067.71,41.1,-0.09024,8e-05,7.70263]
[1777330609527,41.59,77066.45,41.1,-0.09035,8e-05,7.70921]
[1777330614561,41.59,77061.98,41.1,-0.09072,8e-05,7.73216]
[1777330619653,41.59,77062.36,41.1,-0.09069,8e-05,7.73012]
[1777330619768,41.59,77062.36,41.1,-0.09069,8e-05,7.73012]
[1777330620018,41.59,77061.63,41.1,-0.09075,8e-05,7.73385]
[1777330625639,41.59,77061.6,41.1,-0.09075,8e-05,7.73382]
[1777330630676,41.59,77063.83,41.1,-0.09056,8e-05,7.72218]
[1777330635710,41.59,77061.86,41.1,-0.09072,8e-05,7.73214]
[1777330640745,41.59,77064.93,41.1,-0.09046,8e-05,7.71611]
[1777330646772,41.59,77063.15,41.1,-0.09061,8e-05,7.72515]
[1777330649246,41.59,77064.15,41.1,-0.09052,8e-05,7.71984]
[1777330654843,41.58,77065.32,41.1,-0.09037,8e-05,7.70828]
[1777330659878,41.58,77066.46,41.1,-0.09027,8e-05,7.70233]
[1777330664912,41.58,77066.74,41.1,-0.09025,8e-05,7.70087]
[1777330669947,41.58,77072.84,41.1,-0.08975,8e-05,7.66966]
[1777330676111,41.59,77073.2,41.1,-0.08972,8e-05,7.66808]
[1777330681525,41.59,77073.7,41.1,-0.08969,8e-05,7.66605]
[1777330685519,41.59,77074.64,41.1,-0.08962,8e-05,7.66159]
[1777330691095,41.59,77067.74,41.1,-0.09019,8e-05,7.69753]
[1777330696130,41.59,77068.4,41.1,-0.09014,8e-05,7.69442]
[1777330701165,41.59,77068.4,41.1,-0.09015,8e-05,7.69475]
[1777330706200,41.59,77069.31,41.1,-0.09008,8e-05,7.69045]
[1777330711235,41.59,77072.65,41.1,-0.08976,8e-05,7.66848]
[1777330716270,41.6,77072.65,41.1,-0.08977,8e-05,7.66903]
[1777330721305,41.6,77072.93,41.1,-0.08975,8e-05,7.6681]
[1777330726549,41.6,77072.27,41.1,-0.08981,8e-05,7.67187]
[1777330732382,41.6,77072.72,41.1,-0.08979,8e-05,7.67016]
[1777330737416,41.6,77072.63,41.1,-0.0898,8e-05,7.67103]
[1777330742452,41.6,77072.98,41.1,-0.08978,8e-05,7.66963]
[1777330747700,41.6,77070.23,41.1,-0.09001,8e-05,7.68404]
[1777330753529,41.61,77068.41,41.1,-0.09016,8e-05,7.69366]
[1777330758564,41.61,77068.25,41.1,-0.09018,8e-05,7.69467]
[1777330763599,41.61,77068.36,41.1,-0.09017,8e-05,7.69429]
[1777330768647,41.61,77068.39,41.1,-0.09017,8e-05,7.69428]
[1777330768739,41.61,77057.11,41.1,-0.09111,8e-05,7.75236]
[1777330769218,41.61,77057.11,41.1,-0.09111,8e-05,7.75236]
[1777330769650,41.61,77057.11,41.1,-0.09111,8e-05,7.75236]
[1777330771529,41.61,77054.96,41.1,-0.09129,8e-05,7.76332]
[1777330773522,41.61,77056.39,41.1,-0.09111,8e-05,7.75045]
[1777330776304,41.61,77056.38,41.1,-0.09111,8e-05,7.7504]
[1777330781726,41.61,77056.46,41.1,-0.09111,8e-05,7.75065]
[1777330784284,41.61,77056.39,41.1,-0.09112,8e-05,7.75131]
[1777330789783,41.61,77056.57,41.1,-0.09111,8e-05,7.75034]
[1777330794818,41.61,77056.16,41.1,-0.09114,8e-05,7.75226]
[1777330795518,41.61,77056.16,41.1,-0.09114,8e-05,7.75226]
[1777330797839,41.61,77066.01,41.1,-0.09032,8e-05,7.70151]
[1777330799251,41.61,77066.01,41.1,-0.09032,8e-05,7.70155]
[1777330800555,41.61,77066.19,41.1,-0.09031,8e-05,7.70066]
[1777330801214,41.61,77054.49,41.1,-0.09128,8e-05,7.76092]
[1777330801795,41.61,77054.49,41.1,-0.09128,8e-05,7.76092]
[1777330801843,41.61,77054.49,41.1,-0.09128,8e-05,7.76092]
[1777330801988,41.61,77034.79,41.1,-0.09293,8e-05,7.86273]
[1777330803490,41.61,77040.18,41.1,-0.09247,8e-05,7.83458]
[1777330804773,41.61,77046.15,41.1,-0.09197,8e-05,7.80353]
[1777330805085,41.61,77046.15,41.1,-0.09197,8e-05,7.80353]
[1777330809933,41.6,77054.61,41.1,-0.09125,8e-05,7.75905]
[1777330811077,41.6,77054.61,41.1,-0.09125,8e-05,7.75905]
[1777330813768,41.6,77061.33,41.1,-0.09069,8e-05,7.72424]
[1777330814062,41.6,77061.33,41.1,-0.09069,8e-05,7.72424]
[1777330817798,41.6,77070.34,41.1,-0.08994,8e-05,7.67792]
[1777330823440,41.6,77072.41,41.1,-0.08978,8e-05,7.66763]
[1777330829069,41.61,77073.54,41.1,-0.08969,8e-05,7.66231]
[1777330837130,41.61,77073.49,41.1,-0.08965,8e-05,7.65798]
[1777330847200,41.61,77073.76,41.1,-0.08965,8e-05,7.65777]
[1777330850022,41.61,77073.74,41.1,-0.08965,8e-05,7.65799]
[1777330851771,41.61,77072.85,41.1,-0.08973,8e-05,7.66278]
[1777330858470,41.62,77075.87,41.1,-0.08949,8e-05,7.64802]
[1777330864320,41.62,77084.66,41.1,-0.08879,8e-05,7.60419]
[1777330869355,41.62,77085.27,41.1,-0.08876,8e-05,7.60205]
[1777330874391,41.62,77084.75,41.1,-0.08881,8e-05,7.60565]
[1777330879845,41.63,77088.84,41.1,-0.08849,8e-05,7.5855]
[1777330885468,41.63,77088.39,41.1,-0.08855,8e-05,7.58914]
[1777330890503,41.63,77079.48,41.1,-0.08929,8e-05,7.63541]
[1777330895537,41.63,77077.62,41.1,-0.08939,8e-05,7.63996]
[1777330900572,41.64,77077.31,41.1,-0.08942,8e-05,7.64193]
[1777330902030,41.64,77077.31,41.1,-0.08942,8e-05,7.64193]
[1777330903770,41.64,77076.93,41.1,-0.08946,8e-05,7.64402]
[1777330909636,41.64,77075.62,41.1,-0.08957,8e-05,7.65118]
[1777330914671,41.64,77075.68,41.1,-0.08957,8e-05,7.65115]
[1777330919706,41.64,77078.69,41.1,-0.08933,8e-05,7.63608]
[1777330924741,41.64,77079.06,41.1,-0.08931,8e-05,7.63456]
[1777330928771,41.64,77075.57,41.1,-0.0896,8e-05,7.65264]
[1777330934130,41.64,77074.45,41.1,-0.08969,8e-05,7.65855]
[1777330940024,41.64,77070.32,41.1,-0.09003,8e-05,7.67991]
[1777330944025,41.64,77070.8,41.1,-0.09,8e-05,7.67749]
[1777330946203,41.64,77056.62,41.1,-0.09117,8e-05,7.75038]
[1777330946904,41.64,77056.62,41.1,-0.09117,8e-05,7.75038]
[1777330949213,41.64,77052.38,41.1,-0.09152,8e-05,7.77203]
[1777330951935,41.64,77044.56,41.1,-0.09217,8e-05,7.81196]
[1777330952726,41.64,77043.67,41.1,-0.09219,8e-05,7.81099]
[1777330953687,41.64,77039.31,41.1,-0.09255,8e-05,7.83334]
[1777330954615,41.64,77037.52,41.1,-0.0927,8e-05,7.8426]
[1777330960090,41.64,77034.25,41.1,-0.09296,8e-05,7.85838]
[1777330966167,41.63,77033.23,41.1,-0.09302,8e-05,7.86205]
[1777330975404,41.62,77036.35,41.1,-0.09272,8e-05,7.8436]
[1777330976116,41.62,77036.35,41.1,-0.09272,8e-05,7.8436]
[1777330976667,41.62,77036.79,41.1,-0.09268,8e-05,7.8411]
[1777330982177,41.62,77038.71,41.1,-0.0925,8e-05,7.83011]
[1777330987188,41.62,77039.71,41.1,-0.0924,8e-05,7.82391]
[1777330988184,41.62,77048.9,41.1,-0.09162,8e-05,7.77601]
[1777330993220,41.61,77051.68,41.1,-0.09138,8e-05,7.76102]
[1777330998201,41.61,77052.95,41.1,-0.09127,8e-05,7.75408]
[1777331002028,41.61,77053.36,41.1,-0.09123,8e-05,7.7516]
[1777331002267,41.61,77053.36,41.1,-0.09123,8e-05,7.7516]
[1777331002517,41.61,77053.13,41.1,-0.09124,8e-05,7.7527]
[1777331002769,41.61,77053.13,41.1,-0.09124,8e-05,7.7527]
[1777331003018,41.61,77053.13,41.1,-0.09124,8e-05,7.7527]
[1777331003272,41.61,77053.13,41.1,-0.09124,8e-05,7.7527]
[1777331003517,41.61,77053.93,41.1,-0.09118,8e-05,7.74849]
[1777331003769,41.61,77053.93,41.1,-0.09118,8e-05,7.74849]
[1777331004021,41.61,77053.93,41.1,-0.09118,8e-05,7.74849]
[1777331004268,41.61,77053.93,41.1,-0.09118,8e-05,7.74849]
[1777331004518,41.61,77053.93,41.1,-0.09117,8e-05,7.7484]
[1777331004767,41.61,77053.93,41.1,-0.09117,8e-05,7.7484]
[1777331005019,41.61,77053.93,41.1,-0.09117,8e-05,7.7484]
[1777331005268,41.61,77053.93,41.1,-0.09117,8e-05,7.7484]
[1777331005519,41.61,77054.01,41.1,-0.09117,8e-05,7.74791]
[1777331005769,41.61,77054.01,41.1,-0.09117,8e-05,7.74791]
[1777331006018,41.61,77054.01,41.1,-0.09117,8e-05,7.74791]
[1777331006269,41.61,77054.01,41.1,-0.09117,8e-05,7.74791]
[1777331006517,41.61,77053.9,41.1,-0.09117,8e-05,7.74839]
[1777331006773,41.61,77053.9,41.1,-0.09117,8e-05,7.74839]
[1777331007018,41.61,77053.9,41.1,-0.09117,8e-05,7.74839]
[1777331007271,41.61,77053.9,41.1,-0.09117,8e-05,7.74839]
[1777331007519,41.61,77053.48,41.1,-0.09121,8e-05,7.75047]
[1777331007768,41.61,77053.48,41.1,-0.09121,8e-05,7.75047]
[1777331008020,41.61,77053.48,41.1,-0.09121,8e-05,7.75047]
[1777331008268,41.61,77053.48,41.1,-0.09121,8e-05,7.75047]
[1777331008523,41.61,77053.44,41.1,-0.09121,8e-05,7.75059]
[1777331008768,41.61,77053.44,41.1,-0.09121,8e-05,7.75059]
[1777331009018,41.61,77053.44,41.1,-0.09121,8e-05,7.75059]
[1777331009267,41.61,77053.44,41.1,-0.09121,8e-05,7.75059]
[1777331009518,41.61,77053.75,41.1,-0.09118,8e-05,7.7489]
[1777331009769,41.61,77053.75,41.1,-0.09118,8e-05,7.7489]
[1777331010017,41.61,77053.75,41.1,-0.09118,8e-05,7.7489]
[1777331010267,41.61,77053.75,41.1,-0.09118,8e-05,7.7489]
[1777331010519,41.61,77053.77,41.1,-0.09118,8e-05,7.74863]
[1777331010768,41.61,77053.77,41.1,-0.09118,8e-05,7.74863]
[1777331011017,41.61,77053.77,41.1,-0.09118,8e-05,7.74863]
[1777331011268,41.61,77053.77,41.1,-0.09118,8e-05,7.74863]
[1777331011518,41.61,77053.49,41.1,-0.09115,8e-05,7.74469]
[1777331011772,41.61,77053.49,41.1,-0.09115,8e-05,7.74469]
[1777331012019,41.61,77053.49,41.1,-0.09115,8e-05,7.74469]
[1777331012269,41.61,77053.49,41.1,-0.09115,8e-05,7.74469]
[1777331012517,41.61,77053.77,41.1,-0.09112,8e-05,7.74316]
[1777331012775,41.61,77053.77,41.1,-0.09112,8e-05,7.74316]
[1777331013017,41.61,77053.77,41.1,-0.09112,8e-05,7.74316]
[1777331013268,41.61,77053.77,41.1,-0.09112,8e-05,7.74316]
[1777331013518,41.61,77053.58,41.1,-0.09114,8e-05,7.74406]
[1777331013768,41.61,77053.58,41.1,-0.09114,8e-05,7.74406]
[1777331014019,41.61,77053.58,41.1,-0.09114,8e-05,7.74406]
[1777331014267,41.61,77053.58,41.1,-0.09114,8e-05,7.74406]
[1777331014518,41.61,77053.16,41.1,-0.09117,8e-05,7.74615]
[1777331014771,41.61,77053.16,41.1,-0.09117,8e-05,7.74615]
[1777331015021,41.61,77053.16,41.1,-0.09117,8e-05,7.74615]
[1777331015267,41.61,77053.16,41.1,-0.09117,8e-05,7.74615]
[1777331015519,41.61,77054.39,41.1,-0.09107,8e-05,7.73972]
[1777331015773,41.61,77054.39,41.1,-0.09107,8e-05,7.73972]
[1777331016023,41.61,77054.39,41.1,-0.09107,8e-05,7.73972]
[1777331016267,41.61,77054.39,41.1,-0.09107,8e-05,7.73972]
[1777331016519,41.61,77054.02,41.1,-0.0911,8e-05,7.74155]
[1777331016769,41.61,77054.02,41.1,-0.0911,8e-05,7.74155]
[1777331017018,41.61,77054.02,41.1,-0.0911,8e-05,7.74155]
[1777331017272,41.61,77054.02,41.1,-0.0911,8e-05,7.74155]
[1777331017442,41.61,77054.12,41.1,-0.09109,8e-05,7.74096]
[1777331019981,41.61,77054.57,41.1,-0.09105,8e-05,7.73848]
[1777331024058,41.61,77063.02,41.1,-0.09034,8e-05,7.69487]
[1777331029090,41.61,77063.03,41.1,-0.09034,8e-05,7.69478]
[1777331034507,41.61,77062.68,41.1,-0.09037,8e-05,7.69648]
[1777331039542,41.61,77065.29,41.1,-0.09015,8e-05,7.68304]
[1777331044577,41.61,77069.47,41.1,-0.08981,8e-05,7.6617]
[1777331049611,41.61,77069.58,41.1,-0.0898,8e-05,7.66133]
[1777331056661,41.61,77069.09,41.1,-0.08985,8e-05,7.66406]
[1777331061696,41.61,77066.81,41.1,-0.09004,8e-05,7.6759]
[1777331063772,41.61,77065.94,41.1,-0.09011,8e-05,7.68037]
[1777331069752,41.61,77065.27,41.1,-0.09016,8e-05,7.68379]
[1777331074787,41.61,77064.72,41.1,-0.09016,8e-05,7.68125]
[1777331080168,41.61,77064.31,41.1,-0.09019,8e-05,7.68336]
[1777331085863,41.61,77065.34,41.1,-0.09011,8e-05,7.67812]
[1777331092913,41.61,77065.02,41.1,-0.09013,8e-05,7.67979]
[1777331097948,41.61,77064.79,41.1,-0.09015,8e-05,7.68099]
[1777331102983,41.61,77065.0,41.1,-0.09014,8e-05,7.67994]
[1777331111038,41.61,77065.84,41.1,-0.09007,8e-05,7.67567]
[1777331118088,41.61,77066.13,41.1,-0.09004,8e-05,7.67426]
[1777331123123,41.61,77066.07,41.1,-0.09005,8e-05,7.67463]
[1777331128158,41.61,77066.4,41.1,-0.09002,8e-05,7.67299]
[1777331133193,41.61,77069.21,41.1,-0.08974,8e-05,7.65329]
[1777331139311,41.61,77068.48,41.1,-0.0898,8e-05,7.65725]
[1777331141773,41.61,77068.6,41.1,-0.08979,8e-05,7.65671]
[1777331147367,41.61,77068.6,41.1,-0.0898,8e-05,7.65689]
[1777331151544,41.61,77066.82,41.1,-0.08994,8e-05,7.66614]
[1777331157437,41.61,77066.92,41.1,-0.08994,8e-05,7.66574]
[1777331158425,41.61,77066.92,41.1,-0.08994,8e-05,7.66574]
[1777331163479,41.61,77068.36,41.1,-0.08982,8e-05,7.65847]
[1777331168514,41.61,77067.78,41.1,-0.08987,8e-05,7.66155]
[1777331170397,41.61,77067.78,41.1,-0.08987,8e-05,7.66155]
[1777331175563,41.61,77067.36,41.1,-0.08991,8e-05,7.66384]
[1777331182337,41.61,77063.39,41.1,-0.09024,8e-05,7.68423]
[1777331187774,41.61,77063.48,41.1,-0.09023,8e-05,7.6837]
[1777331193689,41.61,77064.49,41.1,-0.09009,8e-05,7.67308]
[1777331198724,41.61,77064.43,41.1,-0.09009,8e-05,7.67339]
[1777331203759,41.61,77064.43,41.1,-0.09009,8e-05,7.67339]
[1777331208793,41.61,77064.34,41.1,-0.0901,8e-05,7.67384]
[1777331213592,41.61,77065.21,41.1,-0.09003,8e-05,7.66938]
[1777331218864,41.61,77066.3,41.1,-0.08994,8e-05,7.66385]
[1777331223899,41.61,77070.04,41.1,-0.08963,8e-05,7.64478]
[1777331228934,41.61,77070.15,41.1,-0.08963,8e-05,7.6444]
[1777331233969,41.61,77070.51,41.1,-0.0896,8e-05,7.64273]
[1777331239003,41.61,77070.68,41.1,-0.08959,8e-05,7.64203]
[1777331244151,41.61,77070.41,41.1,-0.08961,8e-05,7.64345]
[1777331250082,41.62,77070.99,41.1,-0.08957,8e-05,7.64079]
[1777331255117,41.62,77069.83,41.1,-0.08961,8e-05,7.64155]
[1777331261159,41.62,77070.2,41.1,-0.08959,8e-05,7.63984]
[1777331266194,41.62,77070.7,41.1,-0.08955,8e-05,7.63744]
[1777331271228,41.62,77070.51,41.1,-0.08957,8e-05,7.6386]
[1777331276693,41.62,77070.71,41.1,-0.08955,8e-05,7.63769]
[1777331282306,41.62,77067.02,41.1,-0.08986,8e-05,7.6569]
[1777331287341,41.62,77066.11,41.1,-0.08994,8e-05,7.6616]
[1777331288994,41.62,77066.18,41.1,-0.08993,8e-05,7.66125]
[1777331294390,41.62,77064.25,41.1,-0.09009,8e-05,7.67117]
[1777331300433,41.62,77064.38,41.1,-0.09008,8e-05,7.67051]
[1777331302685,41.62,77064.66,41.1,-0.09006,8e-05,7.66908]
[1777331310503,41.62,77064.66,41.1,-0.09006,8e-05,7.66914]
[1777331316545,41.62,77064.63,41.1,-0.09001,8e-05,7.66398]
[1777331317570,41.62,77064.63,41.1,-0.09001,8e-05,7.66398]
[1777331317769,41.62,77064.69,41.1,-0.09,8e-05,7.66369]
[1777331317897,41.62,77064.69,41.1,-0.09,8e-05,7.66369]
[1777331318023,41.62,77064.69,41.1,-0.09,8e-05,7.66369]
[1777331323595,41.62,77063.82,41.1,-0.09007,8e-05,7.66824]
[1777331329465,41.62,77064.0,41.1,-0.09006,8e-05,7.66737]
[1777331330654,41.62,77061.2,41.1,-0.09029,8e-05,7.68178]
[1777331330772,41.62,77061.2,41.1,-0.09029,8e-05,7.68178]
[1777331330995,41.62,77061.2,41.1,-0.09029,8e-05,7.68178]
[1777331331018,41.62,77061.2,41.1,-0.09029,8e-05,7.68178]
[1777331333248,41.62,77054.94,41.1,-0.09082,8e-05,7.7144]
[1777331338501,41.62,77054.5,41.1,-0.09085,8e-05,7.71634]
[1777331339080,41.62,77054.16,41.1,-0.09088,8e-05,7.71803]
[1777331339272,41.62,77054.16,41.1,-0.09088,8e-05,7.71803]
[1777331339387,41.62,77054.16,41.1,-0.09088,8e-05,7.71803]
[1777331339518,41.62,77054.16,41.1,-0.09088,8e-05,7.71803]
[1777331339769,41.62,77054.29,41.1,-0.09087,8e-05,7.7173]
[1777331340020,41.62,77054.29,41.1,-0.09087,8e-05,7.7173]
[1777331340272,41.62,77054.29,41.1,-0.09087,8e-05,7.7173]
[1777331340517,41.62,77054.29,41.1,-0.09087,8e-05,7.7173]
[1777331340768,41.62,77054.16,41.1,-0.09088,8e-05,7.7179]
[1777331341018,41.62,77054.16,41.1,-0.09088,8e-05,7.7179]
[1777331341273,41.62,77054.16,41.1,-0.09088,8e-05,7.7179]
[1777331341520,41.62,77054.16,41.1,-0.09088,8e-05,7.7179]
[1777331341768,41.62,77054.33,41.1,-0.09086,8e-05,7.71696]
[1777331342017,41.62,77054.33,41.1,-0.09086,8e-05,7.71696]
[1777331342274,41.62,77054.33,41.1,-0.09086,8e-05,7.71696]
[1777331342519,41.62,77054.33,41.1,-0.09086,8e-05,7.71696]
[1777331342770,41.62,77054.33,41.1,-0.09086,8e-05,7.7169]
[1777331348769,41.62,77048.67,41.1,-0.09133,8e-05,7.74557]
[1777331351579,41.62,77048.85,41.1,-0.09131,8e-05,7.74453]
[1777331353096,41.62,77048.49,41.1,-0.09134,8e-05,7.74618]
[1777331356526,41.62,77047.82,41.1,-0.09139,8e-05,7.74932]
[1777331357833,41.61,77037.65,41.1,-0.09223,8e-05,7.80145]
[1777331359613,41.61,77037.65,41.1,-0.09223,8e-05,7.80145]
[1777331359640,41.61,77037.65,41.1,-0.09223,8e-05,7.80145]
[1777331361811,41.61,77033.18,41.1,-0.0926,8e-05,7.82399]
[1777331366895,41.61,77027.65,41.1,-0.09305,8e-05,7.85121]
[1777331369762,41.61,77026.51,41.1,-0.09313,8e-05,7.85659]
[1777331374952,41.6,77023.8,41.1,-0.09328,9e-05,7.86353]
[1777331378288,41.6,77022.88,41.1,-0.09335,9e-05,7.86769]
[1777331383570,41.59,77014.65,41.1,-0.09403,9e-05,7.90882]
[1777331389613,41.59,77017.69,41.1,-0.09373,9e-05,7.89083]
[1777331397107,41.58,77018.46,41.1,-0.09361,9e-05,7.88364]
[1777331399476,41.58,77018.46,41.1,-0.09361,9e-05,7.88364]
[1777331400093,41.58,77018.6,41.1,-0.09359,9e-05,7.88221]
[1777331400257,41.58,77018.6,41.1,-0.09359,9e-05,7.88221]
[1777331400269,41.58,77018.6,41.1,-0.09359,9e-05,7.88221]
[1777331400523,41.58,77018.6,41.1,-0.09359,9e-05,7.88221]
[1777331407177,41.57,77018.52,41.1,-0.09355,9e-05,7.87985]
[1777331412213,41.56,77021.29,41.1,-0.09329,9e-05,7.86376]
[1777331419263,41.55,77025.58,41.1,-0.09289,8e-05,7.83934]
[1777331428326,41.55,77025.32,41.1,-0.09287,8e-05,7.83823]
[1777331435375,41.54,77025.3,41.1,-0.09279,8e-05,7.83114]
[1777331442425,41.54,77024.13,41.1,-0.09286,8e-05,7.83554]
[1777331447461,41.53,77025.84,41.1,-0.0927,8e-05,7.82553]
[1777331452496,41.53,77025.63,41.1,-0.0927,8e-05,7.82546]
[1777331457531,41.53,77026.67,41.1,-0.09259,8e-05,7.81888]
[1777331461078,41.52,77027.32,41.1,-0.09253,8e-05,7.81481]
[1777331461587,41.52,77027.32,41.1,-0.09253,8e-05,7.81481]
[1777331461897,41.52,77028.9,41.1,-0.09239,8e-05,7.80639]
[1777331462569,41.52,77052.14,41.1,-0.09044,8e-05,7.68603]
[1777331467069,41.52,77057.13,41.1,-0.09002,8e-05,7.66034]
[1777331467700,41.52,77057.13,41.1,-0.09002,8e-05,7.66034]
[1777331469103,41.52,77059.2,41.1,-0.08985,8e-05,7.64973]
[1777331470704,41.52,77055.78,41.1,-0.09014,8e-05,7.66736]
[1777331470770,41.52,77056.73,41.1,-0.09006,8e-05,7.66248]
[1777331470926,41.52,77056.73,41.1,-0.09006,8e-05,7.66248]
[1777331471078,41.52,77056.73,41.1,-0.09006,8e-05,7.66248]
[1777331473645,41.52,77050.69,41.1,-0.09056,8e-05,7.69361]
[1777331478681,41.52,77048.61,41.1,-0.09073,8e-05,7.70411]
[1777331484693,41.52,77049.06,41.1,-0.09069,8e-05,7.70159]
[1777331489588,41.52,77053.98,41.1,-0.09027,8e-05,7.67599]
[1777331495800,41.52,77058.49,41.1,-0.08985,8e-05,7.64741]
[1777331500835,41.52,77058.44,41.1,-0.08985,8e-05,7.64783]
[1777331503269,41.52,77058.44,41.1,-0.08985,8e-05,7.64783]
[1777331504775,41.52,77058.44,41.1,-0.08985,8e-05,7.6479]
[1777331514292,41.52,77057.15,41.1,-0.08997,8e-05,7.65497]
[1777331519968,41.52,77058.18,41.1,-0.08989,8e-05,7.65025]
[1777331521802,41.52,77058.18,41.1,-0.08989,8e-05,7.65025]
[1777331522989,41.53,77049.01,41.1,-0.09066,8e-05,7.69768]
[1777331524927,41.53,77047.73,41.1,-0.09076,8e-05,7.7043]
[1777331526805,41.53,77047.19,41.1,-0.09081,8e-05,7.70708]
[1777331528876,41.53,77048.17,41.1,-0.09073,8e-05,7.702]
[1777331530941,41.53,77047.55,41.1,-0.09078,8e-05,7.70518]
[1777331531778,41.53,77047.55,41.1,-0.09078,8e-05,7.70518]
[1777331538098,41.52,77047.89,41.1,-0.09075,8e-05,7.7033]
[1777331539283,41.52,77044.89,41.1,-0.091,8e-05,7.71876]
[1777331539517,41.52,77044.89,41.1,-0.091,8e-05,7.71876]
[1777331539768,41.52,77044.89,41.1,-0.091,8e-05,7.71876]
[1777331540019,41.52,77045.33,41.1,-0.09096,8e-05,7.71644]
[1777331540268,41.52,77045.33,41.1,-0.09096,8e-05,7.71644]
[1777331540521,41.52,77045.33,41.1,-0.09096,8e-05,7.71644]
[1777331540768,41.52,77045.33,41.1,-0.09096,8e-05,7.71644]
[1777331541019,41.52,77045.53,41.1,-0.09094,8e-05,7.71536]
[1777331541269,41.52,77045.53,41.1,-0.09094,8e-05,7.71536]
[1777331541521,41.52,77045.53,41.1,-0.09094,8e-05,7.71536]
[1777331541769,41.52,77045.53,41.1,-0.09094,8e-05,7.71536]
[1777331542019,41.52,77045.76,41.1,-0.09092,8e-05,7.71413]
[1777331542272,41.52,77045.76,41.1,-0.09092,8e-05,7.71413]
[1777331542520,41.52,77045.76,41.1,-0.09092,8e-05,7.71413]
[1777331542769,41.52,77045.76,41.1,-0.09092,8e-05,7.71413]
[1777331543018,41.52,77045.32,41.1,-0.09096,8e-05,7.71635]
[1777331543268,41.52,77045.32,41.1,-0.09096,8e-05,7.71635]
[1777331543518,41.52,77045.32,41.1,-0.09096,8e-05,7.71635]
[1777331543773,41.52,77045.32,41.1,-0.09096,8e-05,7.71635]
[1777331544018,41.52,77045.66,41.1,-0.09093,8e-05,7.71455]
[1777331544270,41.52,77045.66,41.1,-0.09093,8e-05,7.71455]
[1777331544518,41.52,77045.66,41.1,-0.09093,8e-05,7.71455]
[1777331544768,41.52,77045.66,41.1,-0.09093,8e-05,7.71455]
[1777331545022,41.52,77045.42,41.1,-0.09095,8e-05,7.71574]
[1777331545268,41.52,77045.42,41.1,-0.09095,8e-05,7.71574]
[1777331545518,41.52,77045.42,41.1,-0.09095,8e-05,7.71574]
[1777331545769,41.52,77045.42,41.1,-0.09095,8e-05,7.71574]
[1777331546017,41.52,77045.48,41.1,-0.09094,8e-05,7.71539]
[1777331546273,41.52,77045.48,41.1,-0.09094,8e-05,7.71539]
[1777331546519,41.52,77045.48,41.1,-0.09094,8e-05,7.71539]
[1777331552192,41.52,77045.46,41.1,-0.09089,8e-05,7.70976]
[1777331557227,41.52,77043.96,41.1,-0.09101,8e-05,7.71728]
[1777331562262,41.52,77044.27,41.1,-0.09098,8e-05,7.71539]
[1777331566772,41.52,77043.95,41.1,-0.091,8e-05,7.71687]
[1777331567019,41.52,77043.91,41.1,-0.091,8e-05,7.71702]
[1777331569278,41.52,77044.31,41.1,-0.09097,8e-05,7.71483]
[1777331569518,41.52,77044.31,41.1,-0.09097,8e-05,7.71483]
[1777331569768,41.52,77044.31,41.1,-0.09097,8e-05,7.71483]
[1777331570018,41.52,77043.92,41.1,-0.091,8e-05,7.71679]
[1777331570268,41.52,77043.92,41.1,-0.091,8e-05,7.71679]
[1777331570522,41.52,77043.92,41.1,-0.091,8e-05,7.71679]
[1777331570772,41.52,77043.92,41.1,-0.091,8e-05,7.71679]
[1777331571018,41.52,77043.58,41.1,-0.09103,8e-05,7.71848]
[1777331571270,41.52,77043.58,41.1,-0.09103,8e-05,7.71848]
[1777331571523,41.52,77043.58,41.1,-0.09103,8e-05,7.71848]
[1777331575283,41.52,77044.93,41.1,-0.09091,8e-05,7.71128]
[1777331575518,41.52,77044.93,41.1,-0.09091,8e-05,7.71128]
[1777331575768,41.52,77044.93,41.1,-0.09091,8e-05,7.71128]
[1777331576017,41.52,77044.59,41.1,-0.09094,8e-05,7.71298]
[1777331576269,41.52,77044.59,41.1,-0.09094,8e-05,7.71298]
[1777331576518,41.52,77044.59,41.1,-0.09094,8e-05,7.71298]
[1777331576768,41.52,77044.59,41.1,-0.09094,8e-05,7.71298]
[1777331577019,41.52,77044.25,41.1,-0.09097,8e-05,7.71469]
[1777331577273,41.52,77044.25,41.1,-0.09097,8e-05,7.71469]
[1777331577518,41.52,77044.25,41.1,-0.09097,8e-05,7.71469]
[1777331577768,41.52,77044.25,41.1,-0.09097,8e-05,7.71469]
[1777331578018,41.52,77044.46,41.1,-0.09095,8e-05,7.71355]
[1777331578268,41.52,77044.46,41.1,-0.09095,8e-05,7.71355]
[1777331578521,41.52,77044.46,41.1,-0.09095,8e-05,7.71355]
[1777331578769,41.52,77044.46,41.1,-0.09095,8e-05,7.71355]
[1777331579018,41.52,77044.33,41.1,-0.09096,8e-05,7.71416]
[1777331579271,41.52,77044.33,41.1,-0.09096,8e-05,7.71416]
[1777331579521,41.52,77044.33,41.1,-0.09096,8e-05,7.71416]
[1777331579769,41.52,77044.33,41.1,-0.09096,8e-05,7.71416]
[1777331580020,41.52,77044.46,41.1,-0.09095,8e-05,7.71344]
[1777331580268,41.52,77044.46,41.1,-0.09095,8e-05,7.71344]
[1777331580518,41.52,77044.46,41.1,-0.09095,8e-05,7.71344]
[1777331580768,41.52,77044.46,41.1,-0.09095,8e-05,7.71344]
[1777331581018,41.52,77045.59,41.1,-0.09085,8e-05,7.70755]
[1777331581270,41.52,77045.59,41.1,-0.09085,8e-05,7.70755]
[1777331581518,41.52,77045.59,41.1,-0.09085,8e-05,7.70755]
[1777331581771,41.52,77045.59,41.1,-0.09085,8e-05,7.70755]
[1777331582018,41.52,77045.79,41.1,-0.09083,8e-05,7.70648]
[1777331582268,41.52,77045.79,41.1,-0.09083,8e-05,7.70648]
[1777331582519,41.52,77045.79,41.1,-0.09083,8e-05,7.70648]
[1777331582774,41.52,77045.79,41.1,-0.09083,8e-05,7.70648]
[1777331583018,41.52,77045.8,41.1,-0.09083,8e-05,7.70638]
[1777331583270,41.52,77045.8,41.1,-0.09083,8e-05,7.70638]
[1777331583519,41.52,77045.8,41.1,-0.09083,8e-05,7.70638]
[1777331583769,41.52,77045.8,41.1,-0.09083,8e-05,7.70638]
[1777331584023,41.52,77046.71,41.1,-0.09075,8e-05,7.70165]
[1777331584269,41.52,77046.71,41.1,-0.09075,8e-05,7.70165]
[1777331584518,41.52,77046.71,41.1,-0.09075,8e-05,7.70165]
[1777331584769,41.52,77046.71,41.1,-0.09075,8e-05,7.70165]
[1777331585018,41.52,77045.81,41.1,-0.09083,8e-05,7.70625]
[1777331585268,41.52,77045.81,41.1,-0.09083,8e-05,7.70625]
[1777331585519,41.52,77045.81,41.1,-0.09083,8e-05,7.70625]
[1777331585769,41.52,77045.81,41.1,-0.09083,8e-05,7.70625]
[1777331586019,41.52,77046.4,41.1,-0.09078,8e-05,7.70317]
[1777331586269,41.52,77046.4,41.1,-0.09078,8e-05,7.70317]
[1777331586518,41.52,77046.4,41.1,-0.09078,8e-05,7.70317]
[1777331586768,41.52,77046.4,41.1,-0.09078,8e-05,7.70317]
[1777331587019,41.52,77046.37,41.1,-0.09078,8e-05,7.70328]
[1777331587273,41.52,77046.37,41.1,-0.09078,8e-05,7.70328]
[1777331587518,41.52,77046.37,41.1,-0.09078,8e-05,7.70328]
[1777331587768,41.52,77046.37,41.1,-0.09078,8e-05,7.70328]
[1777331588020,41.52,77046.14,41.1,-0.0908,8e-05,7.70443]
[1777331588278,41.52,77046.14,41.1,-0.0908,8e-05,7.70443]
[1777331588448,41.52,77046.14,41.1,-0.0908,8e-05,7.70443]
[1777331588518,41.52,77046.14,41.1,-0.0908,8e-05,7.70443]
[1777331588771,41.52,77046.14,41.1,-0.0908,8e-05,7.70443]
[1777331589018,41.52,77044.88,41.1,-0.0909,8e-05,7.71089]
[1777331589269,41.52,77044.88,41.1,-0.0909,8e-05,7.71089]
[1777331589519,41.52,77044.88,41.1,-0.0909,8e-05,7.71089]
[1777331589768,41.52,77044.88,41.1,-0.0909,8e-05,7.71089]
[1777331590017,41.52,77044.77,41.1,-0.09091,8e-05,7.71141]
[1777331590268,41.52,77044.77,41.1,-0.09091,8e-05,7.71141]
[1777331590523,41.52,77044.77,41.1,-0.09091,8e-05,7.71141]
[1777331590768,41.52,77044.77,41.1,-0.09091,8e-05,7.71141]
[1777331591018,41.52,77045.12,41.1,-0.09088,8e-05,7.70955]
[1777331591276,41.52,77045.12,41.1,-0.09088,8e-05,7.70955]
[1777331591521,41.52,77045.12,41.1,-0.09088,8e-05,7.70955]
[1777331591769,41.52,77045.12,41.1,-0.09088,8e-05,7.70955]
[1777331592020,41.52,77045.02,41.1,-0.09089,8e-05,7.71001]
[1777331592268,41.52,77045.02,41.1,-0.09089,8e-05,7.71001]
[1777331592522,41.52,77045.02,41.1,-0.09089,8e-05,7.71001]
[1777331592768,41.52,77045.02,41.1,-0.09089,8e-05,7.71001]
[1777331593018,41.52,77045.02,41.1,-0.09089,8e-05,7.70996]
[1777331593269,41.52,77045.02,41.1,-0.09089,8e-05,7.70996]
[1777331593519,41.52,77045.02,41.1,-0.09089,8e-05,7.70996]
[1777331593772,41.52,77045.02,41.1,-0.09089,8e-05,7.70996]
[1777331594019,41.52,77045.16,41.1,-0.09088,8e-05,7.70919]
[1777331594274,41.52,77045.16,41.1,-0.09088,8e-05,7.70919]
[1777331594518,41.52,77045.16,41.1,-0.09088,8e-05,7.70919]
[1777331594768,41.52,77045.16,41.1,-0.09088,8e-05,7.70919]
[1777331594802,41.52,77045.16,41.1,-0.09088,8e-05,7.70919]
[1777331595018,41.52,77045.3,41.1,-0.09086,8e-05,7.70842]
[1777331595271,41.52,77045.3,41.1,-0.09086,8e-05,7.70842]
[1777331595519,41.52,77045.3,41.1,-0.09086,8e-05,7.70842]
[1777331595769,41.52,77045.3,41.1,-0.09086,8e-05,7.70842]
[1777331596023,41.52,77045.91,41.1,-0.09081,8e-05,7.70523]
[1777331596268,41.52,77045.91,41.1,-0.09081,8e-05,7.70523]
[1777331596518,41.52,77045.91,41.1,-0.09081,8e-05,7.70523]
[1777331596769,41.52,77045.91,41.1,-0.09081,8e-05,7.70523]
[1777331597024,41.52,77046.68,41.1,-0.09075,8e-05,7.70121]
[1777331597269,41.52,77046.68,41.1,-0.09075,8e-05,7.70121]
[1777331597520,41.52,77046.68,41.1,-0.09075,8e-05,7.70121]
[1777331597771,41.52,77046.68,41.1,-0.09075,8e-05,7.70121]
[1777331598022,41.52,77046.86,41.1,-0.09073,8e-05,7.70025]
[1777331598269,41.52,77046.86,41.1,-0.09073,8e-05,7.70025]
[1777331598520,41.52,77046.86,41.1,-0.09073,8e-05,7.70025]
[1777331598770,41.52,77046.86,41.1,-0.09073,8e-05,7.70025]
[1777331599019,41.52,77046.94,41.1,-0.09073,8e-05,7.6998]
[1777331599272,41.52,77046.94,41.1,-0.09073,8e-05,7.6998]
[1777331599522,41.52,77046.94,41.1,-0.09073,8e-05,7.6998]
[1777331599769,41.52,77046.94,41.1,-0.09073,8e-05,7.6998]
[1777331600027,41.52,77046.36,41.1,-0.09077,8e-05,7.70275]
[1777331600269,41.52,77046.36,41.1,-0.09077,8e-05,7.70275]
[1777331600519,41.52,77046.36,41.1,-0.09077,8e-05,7.70275]
[1777331600769,41.52,77046.36,41.1,-0.09077,8e-05,7.70275]
[1777331601019,41.52,77046.7,41.1,-0.09074,8e-05,7.70096]
[1777331601273,41.52,77046.7,41.1,-0.09074,8e-05,7.70096]
[1777331601519,41.52,77046.7,41.1,-0.09074,8e-05,7.70096]
[1777331601769,41.52,77046.7,41.1,-0.09074,8e-05,7.70096]
[1777331602021,41.52,77046.74,41.1,-0.09074,8e-05,7.70071]
[1777331602269,41.52,77046.74,41.1,-0.09074,8e-05,7.70071]
[1777331602520,41.52,77046.74,41.1,-0.09074,8e-05,7.70071]
[1777331602769,41.52,77046.74,41.1,-0.09074,8e-05,7.70071]
[1777331603019,41.51,77046.69,41.1,-0.09074,8e-05,7.70093]
[1777331603269,41.51,77046.69,41.1,-0.09074,8e-05,7.70093]
[1777331603520,41.51,77046.69,41.1,-0.09074,8e-05,7.70093]
[1777331603770,41.51,77046.69,41.1,-0.09074,8e-05,7.70093]
[1777331604021,41.51,77046.4,41.1,-0.09077,8e-05,7.70239]
[1777331604269,41.51,77046.4,41.1,-0.09077,8e-05,7.70239]
[1777331604521,41.51,77046.4,41.1,-0.09077,8e-05,7.70239]
[1777331604770,41.51,77046.4,41.1,-0.09077,8e-05,7.70239]
[1777331605020,41.51,77046.61,41.1,-0.09075,8e-05,7.70127]
[1777331605270,41.51,77046.61,41.1,-0.09075,8e-05,7.70127]
[1777331605522,41.51,77046.61,41.1,-0.09075,8e-05,7.70127]
[1777331605772,41.51,77046.61,41.1,-0.09075,8e-05,7.70127]
[1777331606019,41.51,77046.61,41.1,-0.09075,8e-05,7.70123]
[1777331606274,41.51,77046.61,41.1,-0.09075,8e-05,7.70123]
[1777331606520,41.51,77046.61,41.1,-0.09075,8e-05,7.70123]
[1777331606769,41.51,77046.61,41.1,-0.09075,8e-05,7.70123]
[1777331607019,41.51,77047.38,41.1,-0.09068,8e-05,7.69721]
[1777331607269,41.51,77047.38,41.1,-0.09068,8e-05,7.69721]
[1777331607519,41.51,77047.38,41.1,-0.09068,8e-05,7.69721]
[1777331607773,41.51,77047.38,41.1,-0.09068,8e-05,7.69721]
[1777331608020,41.51,77046.44,41.1,-0.09076,8e-05,7.70203]
[1777331608269,41.51,77046.44,41.1,-0.09076,8e-05,7.70203]
[1777331608521,41.51,77046.44,41.1,-0.09076,8e-05,7.70203]
[1777331608773,41.51,77046.44,41.1,-0.09076,8e-05,7.70203]
[1777331609020,41.51,77046.85,41.1,-0.09073,8e-05,7.69987]
[1777331609269,41.51,77046.85,41.1,-0.09073,8e-05,7.69987]
[1777331609520,41.51,77046.85,41.1,-0.09073,8e-05,7.69987]
[1777331609769,41.51,77046.85,41.1,-0.09073,8e-05,7.69987]
[1777331610019,41.51,77046.84,41.1,-0.09073,8e-05,7.69988]
[1777331610272,41.51,77046.84,41.1,-0.09073,8e-05,7.69988]
[1777331610520,41.51,77046.84,41.1,-0.09073,8e-05,7.69988]
[1777331610775,41.51,77046.84,41.1,-0.09073,8e-05,7.69988]
[1777331611020,41.51,77046.84,41.1,-0.09073,8e-05,7.69984]
[1777331611270,41.51,77046.84,41.1,-0.09073,8e-05,7.69984]
[1777331611520,41.51,77046.84,41.1,-0.09073,8e-05,7.69984]
[1777331611769,41.51,77046.84,41.1,-0.09073,8e-05,7.69984]
[1777331612019,41.51,77046.7,41.1,-0.09068,8e-05,7.69514]
[1777331612271,41.51,77046.7,41.1,-0.09068,8e-05,7.69514]
[1777331612518,41.51,77046.7,41.1,-0.09068,8e-05,7.69514]
[1777331612769,41.51,77046.7,41.1,-0.09068,8e-05,7.69514]
[1777331613033,41.51,77046.81,41.1,-0.09067,8e-05,7.69453]
[1777331613269,41.51,77046.81,41.1,-0.09067,8e-05,7.69453]
[1777331613520,41.51,77046.81,41.1,-0.09067,8e-05,7.69453]
[1777331613769,41.51,77046.81,41.1,-0.09067,8e-05,7.69453]
[1777331614023,41.51,77046.85,41.1,-0.09067,8e-05,7.69429]
[1777331614269,41.51,77046.85,41.1,-0.09067,8e-05,7.69429]
[1777331614519,41.51,77046.85,41.1,-0.09067,8e-05,7.69429]
[1777331614770,41.51,77046.85,41.1,-0.09067,8e-05,7.69429]
[1777331615019,41.51,77047.16,41.1,-0.09064,8e-05,7.69266]
[1777331615270,41.51,77047.16,41.1,-0.09064,8e-05,7.69266]
[1777331615519,41.51,77047.16,41.1,-0.09064,8e-05,7.69266]
[1777331615770,41.51,77047.16,41.1,-0.09064,8e-05,7.69266]
[1777331616019,41.51,77047.07,41.1,-0.09065,8e-05,7.69309]
[1777331616273,41.51,77047.07,41.1,-0.09065,8e-05,7.69309]
[1777331616520,41.51,77047.07,41.1,-0.09065,8e-05,7.69309]
[1777331616769,41.51,77047.07,41.1,-0.09065,8e-05,7.69309]
[1777331617019,41.51,77046.91,41.1,-0.09066,8e-05,7.69388]
[1777331617274,41.51,77046.91,41.1,-0.09066,8e-05,7.69388]
[1777331617520,41.51,77046.91,41.1,-0.09066,8e-05,7.69388]
[1777331617769,41.51,77046.91,41.1,-0.09066,8e-05,7.69388]
[1777331618017,41.51,77046.91,41.1,-0.09066,8e-05,7.69385]
[1777331618268,41.51,77046.91,41.1,-0.09066,8e-05,7.69385]
[1777331618526,41.51,77046.91,41.1,-0.09066,8e-05,7.69385]
[1777331618768,41.51,77046.91,41.1,-0.09066,8e-05,7.69385]
[1777331619018,41.51,77046.91,41.1,-0.09066,8e-05,7.69381]
[1777331619268,41.51,77046.91,41.1,-0.09066,8e-05,7.69381]
[1777331619518,41.51,77046.91,41.1,-0.09066,8e-05,7.69381]
[1777331619772,41.51,77046.91,41.1,-0.09066,8e-05,7.69381]
[1777331620018,41.51,77046.92,41.1,-0.09066,8e-05,7.69373]
[1777331620268,41.51,77046.92,41.1,-0.09066,8e-05,7.69373]
[1777331620518,41.51,77046.92,41.1,-0.09066,8e-05,7.69373]
[1777331620774,41.51,77046.92,41.1,-0.09066,8e-05,7.69373]
[1777331621018,41.51,77046.91,41.1,-0.09066,8e-05,7.69374]
[1777331621268,41.51,77046.91,41.1,-0.09066,8e-05,7.69374]
[1777331621518,41.51,77046.91,41.1,-0.09066,8e-05,7.69374]
[1777331621768,41.51,77046.91,41.1,-0.09066,8e-05,7.69374]
[1777331622019,41.51,77046.91,41.1,-0.09066,8e-05,7.69371]
[1777331622272,41.51,77046.91,41.1,-0.09066,8e-05,7.69371]
[1777331622518,41.51,77046.91,41.1,-0.09066,8e-05,7.69371]
[1777331622768,41.51,77046.91,41.1,-0.09066,8e-05,7.69371]
[1777331623021,41.51,77046.47,41.1,-0.0907,8e-05,7.69594]
[1777331623270,41.51,77046.47,41.1,-0.0907,8e-05,7.69594]
[1777331623519,41.51,77046.47,41.1,-0.0907,8e-05,7.69594]
[1777331623770,41.51,77046.47,41.1,-0.0907,8e-05,7.69594]
[1777331624030,41.51,77046.62,41.1,-0.09068,8e-05,7.69513]
[1777331624269,41.51,77046.62,41.1,-0.09068,8e-05,7.69513]
[1777331624520,41.51,77046.62,41.1,-0.09068,8e-05,7.69513]
[1777331624771,41.51,77046.62,41.1,-0.09068,8e-05,7.69513]
[1777331625019,41.51,77046.47,41.1,-0.09069,8e-05,7.69586]
[1777331625273,41.51,77046.47,41.1,-0.09069,8e-05,7.69586]
[1777331625344,41.51,77046.47,41.1,-0.09069,8e-05,7.69586]
[1777331625519,41.51,77046.47,41.1,-0.09069,8e-05,7.69586]
[1777331625769,41.51,77046.47,41.1,-0.09069,8e-05,7.69586]
[1777331626018,41.51,77045.93,41.1,-0.09074,8e-05,7.69861]
[1777331626273,41.51,77045.93,41.1,-0.09074,8e-05,7.69861]
[1777331626519,41.51,77045.93,41.1,-0.09074,8e-05,7.69861]
[1777331626770,41.51,77045.93,41.1,-0.09074,8e-05,7.69861]
[1777331627018,41.51,77046.44,41.1,-0.0907,8e-05,7.69594]
[1777331627276,41.51,77046.44,41.1,-0.0907,8e-05,7.69594]
[1777331627519,41.51,77046.44,41.1,-0.0907,8e-05,7.69594]
[1777331627769,41.51,77046.44,41.1,-0.0907,8e-05,7.69594]
[1777331628018,41.51,77047.09,41.1,-0.09064,8e-05,7.69254]
[1777331628269,41.51,77047.09,41.1,-0.09064,8e-05,7.69254]
[1777331628519,41.51,77047.09,41.1,-0.09064,8e-05,7.69254]
[1777331628769,41.51,77047.09,41.1,-0.09064,8e-05,7.69254]
[1777331629019,41.51,77046.6,41.1,-0.09068,8e-05,7.69504]
[1777331629276,41.51,77046.6,41.1,-0.09068,8e-05,7.69504]
[1777331629519,41.51,77046.6,41.1,-0.09068,8e-05,7.69504]
[1777331629768,41.51,77046.6,41.1,-0.09068,8e-05,7.69504]
[1777331629779,41.51,77046.6,41.1,-0.09068,8e-05,7.69504]
[1777331630019,41.51,77046.6,41.1,-0.09068,8e-05,7.695]
[1777331630269,41.51,77046.6,41.1,-0.09068,8e-05,7.695]
[1777331630522,41.51,77046.6,41.1,-0.09068,8e-05,7.695]
[1777331630769,41.51,77046.6,41.1,-0.09068,8e-05,7.695]
[1777331631018,41.51,77047.36,41.1,-0.09062,8e-05,7.69125]
[1777331631268,41.51,77047.36,41.1,-0.09062,8e-05,7.69125]
[1777331631519,41.51,77047.36,41.1,-0.09062,8e-05,7.69125]
[1777331637295,41.52,77047.59,41.1,-0.09062,8e-05,7.69098]
[1777331640770,41.52,77048.08,41.1,-0.09058,8e-05,7.68874]
[1777331641021,41.52,77047.76,41.1,-0.09061,8e-05,7.69036]
[1777331641272,41.52,77047.76,41.1,-0.09061,8e-05,7.69036]
[1777331641524,41.52,77047.76,41.1,-0.09061,8e-05,7.69036]
[1777331641769,41.52,77047.76,41.1,-0.09061,8e-05,7.69036]
[1777331642018,41.52,77048.13,41.1,-0.09057,8e-05,7.68842]
[1777331642268,41.52,77048.13,41.1,-0.09057,8e-05,7.68842]
[1777331642519,41.52,77048.13,41.1,-0.09057,8e-05,7.68842]
[1777331642769,41.52,77048.13,41.1,-0.09057,8e-05,7.68842]
[1777331643018,41.52,77048.04,41.1,-0.09058,8e-05,7.68885]
[1777331643273,41.52,77048.04,41.1,-0.09058,8e-05,7.68885]
[1777331643518,41.52,77048.04,41.1,-0.09058,8e-05,7.68885]
[1777331643772,41.52,77048.04,41.1,-0.09058,8e-05,7.68885]
[1777331644019,41.52,77047.88,41.1,-0.09059,8e-05,7.68964]
[1777331644267,41.52,77047.88,41.1,-0.09059,8e-05,7.68964]
[1777331644518,41.52,77047.88,41.1,-0.09059,8e-05,7.68964]
[1777331644768,41.52,77047.88,41.1,-0.09059,8e-05,7.68964]
[1777331645019,41.52,77048.01,41.1,-0.09058,8e-05,7.68894]
[1777331645269,41.52,77048.01,41.1,-0.09058,8e-05,7.68894]
[1777331645517,41.52,77048.01,41.1,-0.09058,8e-05,7.68894]
[1777331645767,41.52,77048.01,41.1,-0.09058,8e-05,7.68894]
[1777331646023,41.52,77047.87,41.1,-0.09059,8e-05,7.68963]
[1777331646268,41.52,77047.87,41.1,-0.09059,8e-05,7.68963]
[1777331646518,41.52,77047.87,41.1,-0.09059,8e-05,7.68963]
[1777331646768,41.52,77047.87,41.1,-0.09059,8e-05,7.68963]
[1777331647018,41.52,77047.86,41.1,-0.09059,8e-05,7.68964]
[1777331647272,41.52,77047.86,41.1,-0.09059,8e-05,7.68964]
[1777331647518,41.52,77047.86,41.1,-0.09059,8e-05,7.68964]
[1777331647770,41.52,77047.86,41.1,-0.09059,8e-05,7.68964]
[1777331648018,41.52,77047.86,41.1,-0.09059,8e-05,7.68961]
[1777331648274,41.52,77047.86,41.1,-0.09059,8e-05,7.68961]
[1777331648519,41.52,77047.86,41.1,-0.09059,8e-05,7.68961]
[1777331648768,41.52,77047.86,41.1,-0.09059,8e-05,7.68961]
[1777331649019,41.52,77047.86,41.1,-0.09059,8e-05,7.68957]
[1777331649268,41.52,77047.86,41.1,-0.09059,8e-05,7.68957]
[1777331649517,41.52,77047.86,41.1,-0.09059,8e-05,7.68957]
[1777331649769,41.52,77047.86,41.1,-0.09059,8e-05,7.68957]
[1777331650020,41.52,77047.88,41.1,-0.09059,8e-05,7.68944]
[1777331650269,41.52,77047.88,41.1,-0.09059,8e-05,7.68944]
[1777331650524,41.52,77047.88,41.1,-0.09059,8e-05,7.68944]
[1777331650768,41.52,77047.88,41.1,-0.09059,8e-05,7.68944]
[1777331651018,41.51,77047.88,41.1,-0.09059,8e-05,7.6894]
[1777331651271,41.51,77047.88,41.1,-0.09059,8e-05,7.6894]
[1777331651519,41.51,77047.88,41.1,-0.09059,8e-05,7.6894]
[1777331651770,41.51,77047.88,41.1,-0.09059,8e-05,7.6894]
[1777331652019,41.51,77048.14,41.1,-0.09057,8e-05,7.68802]
[1777331652268,41.51,77048.14,41.1,-0.09057,8e-05,7.68802]
[1777331652519,41.51,77048.14,41.1,-0.09057,8e-05,7.68802]
[1777331652768,41.51,77048.14,41.1,-0.09057,8e-05,7.68802]
[1777331653018,41.51,77047.76,41.1,-0.0906,8e-05,7.68995]
[1777331653270,41.51,77047.76,41.1,-0.0906,8e-05,7.68995]
[1777331653519,41.51,77047.76,41.1,-0.0906,8e-05,7.68995]
[1777331653778,41.51,77047.76,41.1,-0.0906,8e-05,7.68995]
[1777331654018,41.51,77047.9,41.1,-0.09059,8e-05,7.68919]
[1777331654268,41.51,77047.9,41.1,-0.09059,8e-05,7.68919]
[1777331654518,41.51,77047.9,41.1,-0.09059,8e-05,7.68919]
[1777331654768,41.51,77047.9,41.1,-0.09059,8e-05,7.68919]
[1777331655018,41.51,77047.66,41.1,-0.09061,8e-05,7.69039]
[1777331655269,41.51,77047.66,41.1,-0.09061,8e-05,7.69039]
[1777331655518,41.51,77047.66,41.1,-0.09061,8e-05,7.69039]
[1777331655768,41.51,77047.66,41.1,-0.09061,8e-05,7.69039]
[1777331658770,41.51,77047.75,41.1,-0.0906,8e-05,7.68985]
[1777331659019,41.51,77047.61,41.1,-0.09061,8e-05,7.6905]
[1777331659268,41.51,77047.61,41.1,-0.09061,8e-05,7.6905]
[1777331659525,41.51,77047.61,41.1,-0.09061,8e-05,7.6905]
[1777331659768,41.51,77047.61,41.1,-0.09061,8e-05,7.6905]
[1777331660018,41.51,77048.11,41.1,-0.09057,8e-05,7.68788]
[1777331660269,41.51,77048.11,41.1,-0.09057,8e-05,7.68788]
[1777331660528,41.51,77048.11,41.1,-0.09057,8e-05,7.68788]
[1777331660769,41.51,77048.11,41.1,-0.09057,8e-05,7.68788]
[1777331661019,41.51,77047.71,41.1,-0.0906,8e-05,7.6899]
[1777331661275,41.51,77047.71,41.1,-0.0906,8e-05,7.6899]
[1777331661518,41.51,77047.71,41.1,-0.0906,8e-05,7.6899]
[1777331661771,41.51,77047.71,41.1,-0.0906,8e-05,7.6899]
[1777331662018,41.51,77047.71,41.1,-0.0906,8e-05,7.68987]
[1777331662268,41.51,77047.71,41.1,-0.0906,8e-05,7.68987]
[1777331662518,41.51,77047.71,41.1,-0.0906,8e-05,7.68987]
[1777331662773,41.51,77047.71,41.1,-0.0906,8e-05,7.68987]
[1777331663019,41.51,77047.83,41.1,-0.09059,8e-05,7.68921]
[1777331663269,41.51,77047.83,41.1,-0.09059,8e-05,7.68921]
[1777331663518,41.51,77047.83,41.1,-0.09059,8e-05,7.68921]
[1777331663768,41.51,77047.83,41.1,-0.09059,8e-05,7.68921]
[1777331664025,41.51,77048.18,41.1,-0.09056,8e-05,7.68737]
[1777331664270,41.51,77048.18,41.1,-0.09056,8e-05,7.68737]
[1777331664518,41.51,77048.18,41.1,-0.09056,8e-05,7.68737]
[1777331664768,41.51,77048.18,41.1,-0.09056,8e-05,7.68737]
[1777331665018,41.51,77047.65,41.1,-0.0906,8e-05,7.69006]
[1777331665269,41.51,77047.65,41.1,-0.0906,8e-05,7.69006]
[1777331665519,41.51,77047.65,41.1,-0.0906,8e-05,7.69006]
[1777331665768,41.51,77047.65,41.1,-0.0906,8e-05,7.69006]
[1777331666025,41.51,77047.45,41.1,-0.09062,8e-05,7.69106]
[1777331666268,41.51,77047.45,41.1,-0.09062,8e-05,7.69106]
[1777331666518,41.51,77047.45,41.1,-0.09062,8e-05,7.69106]
[1777331666768,41.51,77047.45,41.1,-0.09062,8e-05,7.69106]
[1777331667018,41.51,77046.0,41.1,-0.09074,8e-05,7.69849]
[1777331667273,41.51,77046.0,41.1,-0.09074,8e-05,7.69849]
[1777331667518,41.51,77046.0,41.1,-0.09074,8e-05,7.69849]
[1777331667768,41.51,77046.0,41.1,-0.09074,8e-05,7.69849]
[1777331668018,41.51,77046.21,41.1,-0.09072,8e-05,7.69736]
[1777331668268,41.51,77046.21,41.1,-0.09072,8e-05,7.69736]
[1777331668520,41.51,77046.21,41.1,-0.09072,8e-05,7.69736]
[1777331668769,41.51,77046.21,41.1,-0.09072,8e-05,7.69736]
[1777331669019,41.51,77046.5,41.1,-0.09069,8e-05,7.69581]
[1777331669269,41.51,77046.5,41.1,-0.09069,8e-05,7.69581]
[1777331669522,41.51,77046.5,41.1,-0.09069,8e-05,7.69581]
[1777331669768,41.51,77046.5,41.1,-0.09069,8e-05,7.69581]
[1777331670018,41.51,77046.55,41.1,-0.09069,8e-05,7.6955]
[1777331670268,41.51,77046.55,41.1,-0.09069,8e-05,7.6955]
[1777331670518,41.51,77046.55,41.1,-0.09069,8e-05,7.6955]
[1777331670775,41.51,77046.55,41.1,-0.09069,8e-05,7.6955]
[1777331671019,41.51,77046.46,41.1,-0.0907,8e-05,7.69592]
[1777331671269,41.51,77046.46,41.1,-0.0907,8e-05,7.69592]
[1777331671518,41.51,77046.46,41.1,-0.0907,8e-05,7.69592]
[1777331671662,41.51,77046.46,41.1,-0.0907,8e-05,7.69592]
[1777331671775,41.51,77046.46,41.1,-0.0907,8e-05,7.69592]
[1777331672023,41.51,77046.46,41.1,-0.09064,8e-05,7.69049]
[1777331672271,41.51,77046.46,41.1,-0.09064,8e-05,7.69049]
[1777331672518,41.51,77046.46,41.1,-0.09064,8e-05,7.69049]
[1777331672769,41.51,77046.46,41.1,-0.09064,8e-05,7.69049]
[1777331673025,41.51,77044.22,41.1,-0.09083,8e-05,7.70199]
[1777331673273,41.51,77044.22,41.1,-0.09083,8e-05,7.70199]
[1777331673518,41.51,77044.22,41.1,-0.09083,8e-05,7.70199]
[1777331673769,41.51,77044.22,41.1,-0.09083,8e-05,7.70199]
[1777331674029,41.51,77043.11,41.1,-0.09092,8e-05,7.70766]
[1777331674033,41.51,77043.11,41.1,-0.09092,8e-05,7.70766]
[1777331674121,41.51,77043.11,41.1,-0.09092,8e-05,7.70766]
[1777331674268,41.51,77043.11,41.1,-0.09092,8e-05,7.70766]
[1777331674518,41.51,77043.11,41.1,-0.09092,8e-05,7.70766]
[1777331676037,41.51,77040.27,41.1,-0.09115,8e-05,7.7222]
[1777331677284,41.51,77040.54,41.1,-0.09113,8e-05,7.72072]
[1777331677738,41.51,77040.54,41.1,-0.09113,8e-05,7.72072]
[1777331683108,41.51,77039.83,41.1,-0.09118,8e-05,7.7238]
[1777331688143,41.51,77039.94,41.1,-0.09116,8e-05,7.72282]
[1777331694185,41.51,77039.98,41.1,-0.09115,8e-05,7.72213]
[1777331699593,41.51,77040.46,41.1,-0.09111,8e-05,7.71934]
[1777331704985,41.5,77039.39,41.1,-0.09119,8e-05,7.72447]
[1777331708774,41.5,77041.87,41.1,-0.09098,8e-05,7.71135]
[1777331711276,41.5,77048.76,41.1,-0.0904,8e-05,7.67564]
[1777331711334,41.5,77048.76,41.1,-0.0904,8e-05,7.67564]
[1777331711520,41.5,77048.76,41.1,-0.0904,8e-05,7.67564]
[1777331711778,41.5,77048.76,41.1,-0.0904,8e-05,7.67564]
[1777331712026,41.5,77050.12,41.1,-0.09029,8e-05,7.66863]
[1777331712270,41.5,77050.12,41.1,-0.09029,8e-05,7.66863]
[1777331712522,41.5,77050.12,41.1,-0.09029,8e-05,7.66863]
[1777331712771,41.5,77050.12,41.1,-0.09029,8e-05,7.66863]
[1777331713019,41.5,77050.12,41.1,-0.09029,8e-05,7.66863]
[1777331713271,41.5,77050.12,41.1,-0.09029,8e-05,7.66863]
[1777331713520,41.5,77050.12,41.1,-0.09029,8e-05,7.66863]
[1777331713769,41.5,77050.12,41.1,-0.09029,8e-05,7.66863]
[1777331714023,41.5,77050.46,41.1,-0.09026,8e-05,7.66689]
[1777331714277,41.5,77050.46,41.1,-0.09026,8e-05,7.66689]
[1777331714520,41.5,77050.46,41.1,-0.09026,8e-05,7.66689]
[1777331714672,41.5,77050.46,41.1,-0.09026,8e-05,7.66689]
[1777331714770,41.5,77050.46,41.1,-0.09026,8e-05,7.66689]
[1777331721374,41.5,77050.54,41.1,-0.09025,8e-05,7.66658]
[1777331726409,41.5,77050.93,41.1,-0.09022,8e-05,7.66466]
[1777331727806,41.5,77050.93,41.1,-0.09022,8e-05,7.66466]
[1777331727837,41.5,77050.93,41.1,-0.09022,8e-05,7.66466]
[1777331728087,41.5,77052.66,41.1,-0.09008,8e-05,7.65578]
[1777331733458,41.51,77059.63,41.1,-0.08946,8e-05,7.61502]
[1777331735140,41.51,77059.35,41.1,-0.08948,8e-05,7.61656]
[1777331735148,41.51,77059.35,41.1,-0.08948,8e-05,7.61656]
[1777331735472,41.51,77061.02,41.1,-0.08934,8e-05,7.60808]
[1777331737032,41.51,77061.02,41.1,-0.08934,8e-05,7.60808]
[1777331740130,41.5,77064.08,41.1,-0.08908,8e-05,7.59171]
[1777331745542,41.5,77064.12,41.1,-0.08905,8e-05,7.59006]
[1777331750577,41.5,77067.47,41.1,-0.08876,8e-05,7.57197]
[1777331757626,41.49,77067.7,41.1,-0.08873,8e-05,7.56958]
[1777331762661,41.49,77066.39,41.1,-0.08882,8e-05,7.57542]
[1777331767109,41.49,77067.89,41.1,-0.08869,8e-05,7.56704]
[1777331767142,41.49,77067.89,41.1,-0.08869,8e-05,7.56704]
[1777331768899,41.49,77067.67,41.1,-0.0887,8e-05,7.568]
[1777331768905,41.49,77067.67,41.1,-0.0887,8e-05,7.568]
[1777331770717,41.49,77078.62,41.1,-0.0878,8e-05,7.51147]
[1777331771819,41.49,77078.62,41.1,-0.0878,8e-05,7.51147]
[1777331778111,41.48,77085.58,41.1,-0.08723,8e-05,7.47564]
[1777331783772,41.48,77085.75,41.1,-0.08721,8e-05,7.47464]
[1777331787090,41.48,77085.77,41.1,-0.08721,8e-05,7.47435]
[1777331792871,41.48,77085.3,41.1,-0.08718,8e-05,7.47109]
[1777331795134,41.48,77085.83,41.1,-0.08714,8e-05,7.4683]
[1777331796206,41.48,77085.21,41.1,-0.08719,8e-05,7.47142]
[1777331798330,41.48,77085.66,41.1,-0.08715,8e-05,7.46903]
[1777331805962,41.48,77086.31,41.1,-0.08709,8e-05,7.4653]
[1777331807973,41.48,77086.53,41.1,-0.08707,8e-05,7.46413]
[1777331807983,41.48,77086.53,41.1,-0.08707,8e-05,7.46413]
[1777331808464,41.48,77086.71,41.1,-0.08706,8e-05,7.46316]
[1777331808959,41.48,77086.71,41.1,-0.08706,8e-05,7.46316]
[1777331809088,41.48,77086.71,41.1,-0.08706,8e-05,7.46316]
[1777331808983,41.48,77130.02,41.1,-0.0836,8e-05,7.244]
[1777331809125,41.48,77130.02,41.1,-0.0836,8e-05,7.244]
[1777331809142,41.48,77130.02,41.1,-0.0836,8e-05,7.244]
[1777331809225,41.48,77130.02,41.1,-0.0836,8e-05,7.244]
[1777331809418,41.48,77130.02,41.1,-0.0836,8e-05,7.244]
[1777331810093,41.48,77130.02,41.1,-0.0836,8e-05,7.244]
[1777331810094,41.48,77130.02,41.1,-0.0836,8e-05,7.244]
[1777331809990,41.48,77139.92,41.1,-0.08282,8e-05,7.19384]
[1777331811512,41.48,77141.82,41.1,-0.08267,8e-05,7.1843]
[1777331817039,41.48,77136.21,41.1,-0.08311,8e-05,7.21261]
[1777331817578,41.48,77136.21,41.1,-0.08311,8e-05,7.21261]
[1777331819779,41.48,77137.08,41.1,-0.08304,8e-05,7.2083]
[1777331820113,41.48,77137.08,41.1,-0.08304,8e-05,7.2083]
[1777331820924,41.48,77137.29,41.1,-0.08303,8e-05,7.20729]
[1777331823081,41.48,77147.54,41.1,-0.08223,8e-05,7.15614]
[1777331828116,41.48,77148.77,41.1,-0.08214,8e-05,7.15061]
[1777331828262,41.48,77148.77,41.1,-0.08214,8e-05,7.15061]
[1777331828595,41.48,77148.77,41.1,-0.08214,8e-05,7.15061]
[1777331829123,41.48,77148.42,41.1,-0.08217,8e-05,7.15249]
[1777331829480,41.48,77148.42,41.1,-0.08217,8e-05,7.15249]
[1777331829671,41.48,77148.42,41.1,-0.08217,8e-05,7.15249]
[1777331829786,41.48,77148.42,41.1,-0.08217,8e-05,7.15249]
[1777331830171,41.48,77148.42,41.1,-0.08218,8e-05,7.15296]
[1777331830601,41.48,77148.42,41.1,-0.08218,8e-05,7.15296]
[1777331831103,41.49,77182.77,41.1,-0.07956,8e-05,6.98292]
[1777331831337,41.49,77182.77,41.1,-0.07956,8e-05,6.98292]
[1777331831380,41.49,77182.77,41.1,-0.07956,8e-05,6.98292]
[1777331831995,41.49,77193.51,41.1,-0.07876,8e-05,6.93075]
[1777331832379,41.49,77193.51,41.1,-0.07876,8e-05,6.93075]
[1777331832490,41.49,77193.51,41.1,-0.07876,8e-05,6.93075]
[1777331833778,41.49,77189.33,41.1,-0.07908,8e-05,6.95175]
[1777331833826,41.49,77182.52,41.1,-0.0796,8e-05,6.98571]
[1777331835055,41.49,77171.3,41.1,-0.08046,8e-05,7.04191]
[1777331836594,41.49,77169.47,41.1,-0.0806,8e-05,7.05098]
[1777331836615,41.5,77170.31,41.1,-0.08056,8e-05,7.04806]
[1777331841930,41.5,77177.38,41.1,-0.08004,8e-05,7.01439]
[1777331846652,41.51,77174.45,41.1,-0.08029,8e-05,7.03058]
[1777331850747,41.51,77170.54,41.1,-0.0806,8e-05,7.05112]
[1777331851533,41.51,77170.87,41.1,-0.08058,8e-05,7.04976]
[1777331853047,41.51,77137.35,41.1,-0.08313,8e-05,7.21202]
[1777331853355,41.51,77137.35,41.1,-0.08313,8e-05,7.21202]
[1777331853822,41.51,77137.35,41.1,-0.08313,8e-05,7.21202]
[1777331853904,41.51,77123.58,41.1,-0.08421,8e-05,7.28118]
[1777331855126,41.51,77123.58,41.1,-0.08421,8e-05,7.28118]
[1777331855790,41.51,77121.3,41.1,-0.08439,8e-05,7.29258]
[1777331856786,41.51,77125.61,41.1,-0.08405,8e-05,7.27079]
[1777331857011,41.51,77125.61,41.1,-0.08405,8e-05,7.27079]
[1777331863015,41.51,77128.44,41.1,-0.08382,8e-05,7.25627]
[1777331868415,41.51,77126.9,41.1,-0.08393,8e-05,7.26355]
[1777331873449,41.51,77127.32,41.1,-0.08389,8e-05,7.26106]
[1777331878485,41.51,77126.39,41.1,-0.08396,8e-05,7.26535]
[1777331883522,41.5,77124.0,41.1,-0.08414,8e-05,7.27685]
[1777331886668,41.5,77124.85,41.1,-0.08407,8e-05,7.27235]
[1777331886780,41.5,77124.06,41.1,-0.08413,8e-05,7.27623]
[1777331887823,41.5,77124.06,41.1,-0.08413,8e-05,7.27623]
[1777331887981,41.5,77124.06,41.1,-0.08413,8e-05,7.27623]
[1777331888079,41.5,77124.47,41.1,-0.0841,8e-05,7.27438]
[1777331894628,41.5,77126.44,41.1,-0.08394,8e-05,7.26379]
[1777331901678,41.5,77126.43,41.1,-0.08393,8e-05,7.2632]
[1777331906713,41.5,77126.14,41.1,-0.08394,8e-05,7.26419]
[1777331911748,41.5,77126.24,41.1,-0.08388,8e-05,7.25788]
[1777331917029,41.5,77127.07,41.1,-0.08381,8e-05,7.25335]
[1777331921606,41.49,77126.26,41.1,-0.08386,8e-05,7.25697]
[1777331922027,41.49,77126.26,41.1,-0.08386,8e-05,7.25697]
[1777331927860,41.49,77127.02,41.1,-0.08379,8e-05,7.25249]
[1777331929560,41.49,77126.57,41.1,-0.08383,8e-05,7.25466]
[1777331929874,41.49,77126.84,41.1,-0.0838,8e-05,7.25321]
[1777331933775,41.49,77129.84,41.1,-0.08358,8e-05,7.23884]
[1777331933902,41.5,77130.4,41.1,-0.08354,8e-05,7.23628]
[1777331938937,41.49,77130.51,41.1,-0.08352,8e-05,7.23539]
[1777331943974,41.49,77130.98,41.1,-0.08348,8e-05,7.23269]
[1777331949009,41.49,77127.19,41.1,-0.08377,8e-05,7.25136]
[1777331954044,41.49,77127.25,41.1,-0.08376,8e-05,7.2506]
[1777331959079,41.49,77127.65,41.1,-0.08372,8e-05,7.24813]
[1777331964116,41.49,77128.52,41.1,-0.08365,8e-05,7.24335]
[1777331968637,41.49,77128.2,41.1,-0.08367,8e-05,7.24465]
[1777331968730,41.49,77128.2,41.1,-0.08367,8e-05,7.24457]
[1777331971260,41.49,77128.58,41.1,-0.08364,8e-05,7.2429]
[1777331971358,41.49,77128.58,41.1,-0.08364,8e-05,7.2429]
[1777331971459,41.49,77128.58,41.1,-0.0836,8e-05,7.23807]
[1777331977208,41.49,77128.2,41.1,-0.08362,8e-05,7.23961]
[1777331982244,41.49,77128.38,41.1,-0.0836,8e-05,7.23834]
[1777331983593,41.49,77128.38,41.1,-0.0836,8e-05,7.23834]
[1777331984258,41.49,77128.06,41.1,-0.08362,8e-05,7.2398]
[1777331989293,41.49,77128.69,41.1,-0.08359,8e-05,7.23787]
[1777331995965,41.49,77128.47,41.1,-0.08363,8e-05,7.24021]
[1777331996053,41.5,77128.1,41.1,-0.08367,8e-05,7.24255]
[1777331996830,41.5,77128.1,41.1,-0.08367,8e-05,7.24255]
[1777331996931,41.5,77128.1,41.1,-0.08366,8e-05,7.24247]
[1777331997553,41.5,77128.1,41.1,-0.08366,8e-05,7.24247]
[1777331997654,41.5,77129.15,41.1,-0.08359,8e-05,7.23744]
[1777331998461,41.5,77129.15,41.1,-0.08359,8e-05,7.23744]
[1777331999308,41.5,77129.15,41.1,-0.08359,8e-05,7.23744]
[1777332000203,41.5,77129.28,41.1,-0.08357,8e-05,7.23671]
[1777332000245,41.5,77129.2,41.1,-0.08358,8e-05,7.23736]
[1777332000912,41.5,77129.2,41.1,-0.08358,8e-05,7.23736]
[1777332000920,41.5,77131.21,41.1,-0.08343,8e-05,7.22752]
[1777332002385,41.5,77140.61,41.1,-0.08269,8e-05,7.18032]
[1777332006614,41.5,77142.82,41.1,-0.08252,8e-05,7.16939]
[1777332006641,41.5,77142.82,41.1,-0.08252,8e-05,7.16939]
[1777332006658,41.5,77142.82,41.1,-0.08252,8e-05,7.16939]
[1777332006715,41.5,77142.9,41.1,-0.08252,8e-05,7.16904]
[1777332007875,41.5,77142.9,41.1,-0.08252,8e-05,7.16904]
[1777332007905,41.5,77142.36,41.1,-0.08257,8e-05,7.17212]
[1777332012734,41.5,77143.61,41.1,-0.08247,8e-05,7.16609]
[1777332018719,41.5,77143.9,41.1,-0.08246,8e-05,7.16509]
[1777332024837,41.5,77139.33,41.1,-0.08282,8e-05,7.18846]
[1777332031588,41.5,77136.03,41.1,-0.08303,8e-05,7.20011]
[1777332036625,41.5,77135.1,41.1,-0.08311,8e-05,7.20509]
[1777332041660,41.51,77136.85,41.1,-0.08298,8e-05,7.19665]
[1777332046695,41.51,77142.12,41.1,-0.08257,8e-05,7.17073]
[1777332049041,41.51,77142.2,41.1,-0.08257,8e-05,7.17045]
[1777332055201,41.51,77142.83,41.1,-0.08253,8e-05,7.16807]
[1777332061230,41.51,77140.27,41.1,-0.08274,8e-05,7.18155]
[1777332066109,41.51,77140.72,41.1,-0.08271,8e-05,7.17975]
[1777332068045,41.51,77140.98,41.1,-0.0827,8e-05,7.17908]
[1777332073884,41.52,77133.99,41.1,-0.08326,8e-05,7.21507]
[1777332078919,41.52,77134.42,41.1,-0.08323,8e-05,7.21322]
[1777332083954,41.52,77138.06,41.1,-0.08296,8e-05,7.19538]
[1777332088989,41.52,77138.62,41.1,-0.08292,8e-05,7.19304]
[1777332094024,41.52,77140.0,41.1,-0.08277,8e-05,7.18134]
[1777332097604,41.52,77141.47,41.1,-0.08266,8e-05,7.17433]
[1777332102995,41.53,77146.31,41.1,-0.08229,8e-05,7.15077]
[1777332108122,41.53,77145.41,41.1,-0.08237,8e-05,7.15616]
[1777332113157,41.53,77146.23,41.1,-0.08232,8e-05,7.15283]
[1777332119547,41.53,77146.8,41.1,-0.08229,8e-05,7.15061]
[1777332125240,41.54,77147.32,41.1,-0.08227,8e-05,7.14928]
[1777332130276,41.54,77147.32,41.1,-0.08228,8e-05,7.15006]
[1777332136318,41.54,77147.28,41.1,-0.08229,8e-05,7.1512]
[1777332142359,41.54,77147.55,41.1,-0.08229,8e-05,7.1508]
[1777332144374,41.55,77156.04,41.1,-0.08164,8e-05,7.10883]
[1777332146832,41.55,77158.48,41.1,-0.08145,8e-05,7.09709]
[1777332146876,41.55,77158.48,41.1,-0.08145,8e-05,7.09709]
[1777332147079,41.55,77158.48,41.1,-0.08145,8e-05,7.09709]
[1777332148792,41.55,77163.72,41.1,-0.08106,8e-05,7.07156]
[1777332154444,41.55,77165.48,41.1,-0.0809,8e-05,7.05925]
[1777332155563,41.55,77165.62,41.1,-0.08089,8e-05,7.05885]
[1777332161493,41.56,77165.93,41.1,-0.08089,8e-05,7.059]
[1777332166529,41.56,77165.89,41.1,-0.08092,8e-05,7.06088]
[1777332171563,41.57,77164.53,41.1,-0.08105,8e-05,7.06902]
[1777332176601,41.57,77164.62,41.1,-0.08106,8e-05,7.06993]
[1777332180443,41.58,77164.52,41.1,-0.08108,8e-05,7.07097]
[1777332180483,41.58,77155.49,41.1,-0.08177,8e-05,7.11608]
[1777332181484,41.58,77155.49,41.1,-0.08177,8e-05,7.11608]
[1777332182222,41.58,77149.09,41.1,-0.08227,8e-05,7.14813]
[1777332185870,41.58,77146.36,41.1,-0.08249,8e-05,7.16228]
[1777332186493,41.58,77146.36,41.1,-0.08249,8e-05,7.16228]
[1777332191706,41.58,77144.97,41.1,-0.08261,8e-05,7.17009]
[1777332196741,41.58,77145.63,41.1,-0.08257,8e-05,7.16742]
[1777332201776,41.58,77146.32,41.1,-0.08253,8e-05,7.16463]
[1777332206811,41.59,77145.6,41.1,-0.08259,8e-05,7.16885]
[1777332211846,41.59,77144.95,41.1,-0.0826,8e-05,7.16742]
[1777332216881,41.59,77145.23,41.1,-0.08259,8e-05,7.1667]
[1777332221916,41.59,77146.24,41.1,-0.08252,8e-05,7.16234]
[1777332224588,41.59,77149.1,41.1,-0.0823,8e-05,7.14837]
[1777332229972,41.6,77149.42,41.1,-0.08229,8e-05,7.14772]
[1777332235007,41.6,77148.51,41.1,-0.08238,8e-05,7.15305]
[1777332240042,41.6,77148.6,41.1,-0.08238,8e-05,7.15329]
[1777332245077,41.6,77148.72,41.1,-0.08238,8e-05,7.15336]
[1777332251118,41.61,77148.59,41.1,-0.0824,8e-05,7.15477]
[1777332256154,41.61,77145.98,41.1,-0.08262,8e-05,7.1684]
[1777332261189,41.61,77145.97,41.1,-0.08262,8e-05,7.16899]
[1777332263209,41.61,77145.97,41.1,-0.08263,8e-05,7.16911]
[1777332263596,41.61,77145.97,41.1,-0.08263,8e-05,7.16911]
[1777332266658,41.61,77146.01,41.1,-0.08263,8e-05,7.16928]
[1777332268522,41.61,77146.01,41.1,-0.08263,8e-05,7.16954]
[1777332270717,41.61,77146.44,41.1,-0.0826,8e-05,7.16765]
[1777332276295,41.61,77147.43,41.1,-0.08249,8e-05,7.15835]
[1777332281330,41.62,77148.83,41.1,-0.08239,8e-05,7.15208]
[1777332286575,41.62,77151.02,41.1,-0.08223,8e-05,7.14177]
[1777332287506,41.62,77152.65,41.1,-0.0821,8e-05,7.13381]
[1777332289085,41.62,77151.57,41.1,-0.08219,8e-05,7.13951]
[1777332290393,41.62,77134.55,41.1,-0.08352,8e-05,7.2247]
[1777332295428,41.62,77134.81,41.1,-0.08351,8e-05,7.22358]
[1777332300463,41.62,77135.2,41.1,-0.08348,8e-05,7.22188]
[1777332306505,41.62,77135.43,41.1,-0.08347,8e-05,7.22112]
[1777332311540,41.62,77135.47,41.1,-0.08347,8e-05,7.22125]
[1777332316071,41.63,77143.16,41.1,-0.08287,8e-05,7.18317]
[1777332321609,41.63,77138.25,41.1,-0.08327,8e-05,7.20845]
[1777332326646,41.63,77137.26,41.1,-0.08335,8e-05,7.21384]
[1777332331681,41.63,77137.48,41.1,-0.08329,8e-05,7.20793]
[1777332336716,41.63,77139.22,41.1,-0.08316,8e-05,7.1997]
[1777332341751,41.63,77138.97,41.1,-0.08319,8e-05,7.20144]
[1777332347792,41.64,77138.38,41.1,-0.08324,8e-05,7.20495]
[1777332352827,41.64,77137.58,41.1,-0.08331,8e-05,7.20937]
[1777332355241,41.64,77137.58,41.1,-0.08331,8e-05,7.20937]
[1777332360884,41.64,77139.17,41.1,-0.0832,8e-05,7.20211]
[1777332365919,41.64,77139.3,41.1,-0.0832,8e-05,7.20193]
[1777332370953,41.64,77137.9,41.1,-0.08331,8e-05,7.2094]
[1777332375989,41.64,77134.81,41.1,-0.08356,8e-05,7.22525]
[1777332381063,41.64,77133.09,41.1,-0.0837,8e-05,7.23403]
[1777332387462,41.64,77132.79,41.1,-0.08373,8e-05,7.23573]
[1777332393108,41.65,77134.51,41.1,-0.08354,8e-05,7.22203]
[1777332398144,41.65,77134.27,41.1,-0.08356,8e-05,7.22341]
[1777332403179,41.65,77134.14,41.1,-0.08357,8e-05,7.22421]
[1777332408124,41.65,77134.87,41.1,-0.08352,8e-05,7.22067]
[1777332411235,41.65,77134.52,41.1,-0.08355,8e-05,7.22254]
[1777332412871,41.65,77135.41,41.1,-0.08348,8e-05,7.21811]
[1777332418284,41.65,77137.68,41.1,-0.0833,8e-05,7.20697]
[1777332420515,41.65,77137.49,41.1,-0.08332,8e-05,7.20796]
[1777332420616,41.65,77137.73,41.1,-0.0833,8e-05,7.20681]
[1777332422727,41.65,77138.71,41.1,-0.08323,8e-05,7.20227]
[1777332423319,41.65,77138.79,41.1,-0.08324,8e-05,7.20262]
[1777332429361,41.65,77139.07,41.1,-0.08322,8e-05,7.2016]
[1777332434396,41.65,77137.97,41.1,-0.08331,8e-05,7.20736]
[1777332437804,41.65,77138.21,41.1,-0.08329,8e-05,7.20626]
[1777332438425,41.65,77138.02,41.1,-0.08331,8e-05,7.2073]
[1777332443459,41.66,77138.31,41.1,-0.08331,8e-05,7.20766]
[1777332448493,41.66,77136.0,41.1,-0.08352,8e-05,7.22093]
[1777332459571,41.68,77135.05,41.1,-0.0836,8e-05,7.22399]
[1777332461202,41.68,77132.95,41.1,-0.08377,8e-05,7.2348]
[1777332461585,41.68,77131.62,41.1,-0.08388,8e-05,7.24176]
[1777332466684,41.68,77130.32,41.1,-0.08398,8e-05,7.24813]
[1777332474676,41.68,77130.51,41.1,-0.08396,8e-05,7.24685]
[1777332479719,41.68,77130.58,41.1,-0.08395,8e-05,7.24632]
[1777332484754,41.68,77131.21,41.1,-0.0839,8e-05,7.243]
[1777332490795,41.67,77131.04,41.1,-0.08391,8e-05,7.24368]
[1777332495831,41.67,77131.04,41.1,-0.0839,8e-05,7.24351]
[1777332501451,41.67,77131.96,41.1,-0.08383,8e-05,7.23875]
[1777332507592,41.67,77129.24,41.1,-0.08404,8e-05,7.25212]
[1777332512951,41.67,77130.7,41.1,-0.08386,8e-05,7.23898]
[1777332517986,41.67,77130.74,41.1,-0.08386,8e-05,7.23848]
[1777332523020,41.67,77131.08,41.1,-0.08382,8e-05,7.23644]
[1777332524860,41.67,77131.08,41.1,-0.08382,8e-05,7.23644]
[1777332530850,41.67,77130.65,41.1,-0.08385,8e-05,7.23823]
[1777332536112,41.67,77130.68,41.1,-0.08384,8e-05,7.23741]
[1777332542153,41.66,77131.1,41.1,-0.0838,8e-05,7.23477]
[1777332547188,41.66,77130.13,41.1,-0.08387,8e-05,7.23915]
[1777332553231,41.66,77129.45,41.1,-0.08391,8e-05,7.24191]
[1777332558266,41.66,77128.34,41.1,-0.08399,8e-05,7.24694]
[1777332563301,41.66,77127.03,41.1,-0.08408,8e-05,7.2529]
[1777332568336,41.66,77127.42,41.1,-0.08404,8e-05,7.25034]
[1777332573371,41.65,77128.27,41.1,-0.08391,8e-05,7.24016]
[1777332578406,41.65,77127.78,41.1,-0.08394,8e-05,7.24206]
[1777332584447,41.65,77127.93,41.1,-0.08392,8e-05,7.24064]
[1777332588126,41.65,77128.16,41.1,-0.0839,8e-05,7.23916]
[1777332589434,41.65,77128.16,41.1,-0.0839,8e-05,7.23905]
[1777332594518,41.65,77127.83,41.1,-0.08391,8e-05,7.24004]
[1777332599553,41.65,77129.17,41.1,-0.0838,8e-05,7.23281]
[1777332606575,41.64,77128.49,41.1,-0.08385,8e-05,7.23602]
[1777332612644,41.64,77128.35,41.1,-0.08384,8e-05,7.23558]
[1777332617681,41.64,77135.55,41.1,-0.08327,8e-05,7.19906]
[1777332621087,41.64,77137.57,41.1,-0.08311,8e-05,7.18887]
[1777332626744,41.64,77135.36,41.1,-0.08328,8e-05,7.19975]
[1777332627199,41.64,77135.36,41.1,-0.08328,8e-05,7.19975]
[1777332632786,41.64,77135.13,41.1,-0.08324,8e-05,7.19547]
[1777332637821,41.64,77136.35,41.1,-0.08315,8e-05,7.18936]
[1777332642856,41.64,77136.41,41.1,-0.08314,8e-05,7.18909]
[1777332645346,41.64,77137.42,41.1,-0.08307,8e-05,7.18407]
[1777332650912,41.64,77136.37,41.1,-0.08315,8e-05,7.18944]
[1777332651295,41.64,77136.37,41.1,-0.08315,8e-05,7.18944]
[1777332656955,41.64,77136.23,41.1,-0.08316,8e-05,7.19028]
[1777332661990,41.64,77136.84,41.1,-0.08312,8e-05,7.18737]
[1777332667027,41.64,77137.02,41.1,-0.08311,8e-05,7.18667]
[1777332673069,41.64,77137.54,41.1,-0.08307,8e-05,7.18431]
[1777332678106,41.64,77137.83,41.1,-0.08305,8e-05,7.18309]
[1777332683139,41.64,77138.53,41.1,-0.083,8e-05,7.17986]
[1777332688503,41.64,77138.95,41.1,-0.08297,8e-05,7.17798]
[1777332692568,41.64,77150.04,41.1,-0.08206,8e-05,7.11774]
[1777332698243,41.65,77150.95,41.1,-0.082,8e-05,7.11417]
[1777332699933,41.65,77150.95,41.1,-0.082,8e-05,7.11417]
[1777332701769,41.65,77150.61,41.1,-0.08203,8e-05,7.11618]
[1777332705734,41.65,77152.78,41.1,-0.08188,8e-05,7.10608]
[1777332713349,41.66,77154.63,41.1,-0.08176,8e-05,7.09854]
[1777332714107,41.66,77154.63,41.1,-0.08176,8e-05,7.09854]
[1777332714963,41.66,77154.63,41.1,-0.08176,8e-05,7.09854]
[1777332717464,41.66,77156.11,41.1,-0.08165,8e-05,7.09178]
[1777332717768,41.66,77156.11,41.1,-0.08165,8e-05,7.09178]
[1777332721022,41.66,77155.78,41.1,-0.08169,8e-05,7.094]
[1777332722194,41.66,77155.91,41.1,-0.08168,8e-05,7.09375]
[1777332724109,41.66,77161.61,41.1,-0.08125,8e-05,7.06591]
[1777332725001,41.66,77161.61,41.1,-0.08125,8e-05,7.06591]
[1777332725024,41.66,77161.61,41.1,-0.08125,8e-05,7.06591]
[1777332726107,41.66,77161.2,41.1,-0.08129,8e-05,7.0684]
[1777332731020,41.67,77167.9,41.1,-0.08079,8e-05,7.03624]
[1777332736509,41.67,77168.87,41.1,-0.08075,8e-05,7.03342]
[1777332738076,41.67,77168.87,41.1,-0.08075,8e-05,7.03342]
[1777332738523,41.67,77181.08,41.1,-0.07982,8e-05,6.97381]
[1777332739864,41.67,77181.08,41.1,-0.07982,8e-05,6.97381]
[1777332740714,41.67,77183.64,41.1,-0.07964,8e-05,6.9616]
[1777332743205,41.68,77183.64,41.1,-0.07965,8e-05,6.96278]
[1777332746912,41.68,77184.6,41.1,-0.0796,8e-05,6.95928]
[1777332751021,41.69,77184.79,41.1,-0.07961,8e-05,6.96004]
[1777332756650,41.7,77185.87,41.1,-0.07952,8e-05,6.95251]
[1777332757151,41.7,77185.87,41.1,-0.07952,8e-05,6.95251]
[1777332758369,41.7,77188.35,41.1,-0.07934,8e-05,6.94077]
[1777332758612,41.7,77188.35,41.1,-0.07934,8e-05,6.94077]
[1777332760639,41.7,77198.33,41.1,-0.07861,7e-05,6.89284]
[1777332760824,41.7,77198.33,41.1,-0.07861,7e-05,6.89284]
[1777332766675,41.71,77197.22,41.1,-0.07874,7e-05,6.90135]
[1777332767931,41.71,77197.19,41.1,-0.07875,7e-05,6.902]
[1777332769027,41.71,77197.2,41.1,-0.07875,7e-05,6.90245]
[1777332774776,41.72,77197.65,41.1,-0.07877,7e-05,6.90369]
[1777332779813,41.73,77197.88,41.1,-0.07879,7e-05,6.90495]
[1777332784850,41.74,77198.9,41.1,-0.07875,7e-05,6.90232]
[1777332789885,41.75,77198.23,41.1,-0.07883,7e-05,6.90791]
[1777332794920,41.75,77199.29,41.1,-0.07879,7e-05,6.90499]
[1777332800068,41.76,77199.46,41.1,-0.0788,7e-05,6.90595]
[1777332800962,41.76,77188.79,41.1,-0.07962,8e-05,6.95904]
[1777332805997,41.77,77189.31,41.1,-0.07961,8e-05,6.95835]
[1777332807023,41.77,77189.31,41.1,-0.07961,8e-05,6.95835]
[1777332808755,41.77,77188.95,41.1,-0.07965,8e-05,6.96088]
[1777332814054,41.78,77190.19,41.1,-0.07954,8e-05,6.95193]
[1777332815018,41.78,77190.19,41.1,-0.07954,8e-05,6.95193]
[1777332819040,41.78,77189.5,41.1,-0.07961,8e-05,6.95696]
[1777332824131,41.79,77189.56,41.1,-0.07964,8e-05,6.9591]
[1777332829013,41.79,77189.45,41.1,-0.07968,8e-05,6.96124]
[1777332835023,41.8,77188.6,41.1,-0.07977,8e-05,6.96738]
[1777332840245,41.81,77189.35,41.1,-0.07976,8e-05,6.96678]
[1777332841719,41.81,77189.35,41.1,-0.07976,8e-05,6.96678]
[1777332845021,41.81,77189.88,41.1,-0.07974,8e-05,6.96533]
[1777332845835,41.81,77190.0,41.1,-0.07974,8e-05,6.96512]
[1777332846640,41.82,77189.94,41.1,-0.07975,8e-05,6.9658]
[1777332847018,41.82,77189.94,41.1,-0.07975,8e-05,6.9658]
[1777332852329,41.82,77196.07,41.1,-0.07933,8e-05,6.93871]
[1777332857508,41.83,77194.98,41.1,-0.07943,8e-05,6.94564]
[1777332861023,41.83,77195.14,41.1,-0.07943,8e-05,6.94526]
[1777332866129,41.84,77195.72,41.1,-0.07941,8e-05,6.9444]
[1777332871026,41.85,77195.35,41.1,-0.07948,8e-05,6.94893]
[1777332876497,41.85,77196.6,41.1,-0.07938,8e-05,6.94025]
[1777332879018,41.85,77196.35,41.1,-0.0794,8e-05,6.94186]
[1777332884553,41.86,77196.51,41.1,-0.07943,8e-05,6.9437]
[1777332889588,41.87,77196.22,41.1,-0.07948,8e-05,6.94698]
[1777332894388,41.87,77197.36,41.1,-0.07942,8e-05,6.94288]
[1777332895004,41.87,77197.36,41.1,-0.07942,8e-05,6.94288]
[1777332895153,41.87,77211.25,41.1,-0.07838,7e-05,6.87556]
[1777332895812,41.88,77219.98,41.1,-0.07774,7e-05,6.83366]
[1777332897431,41.88,77221.15,41.1,-0.07766,7e-05,6.82854]
[1777332897522,41.88,77221.15,41.1,-0.07766,7e-05,6.82854]
[1777332898233,41.88,77219.09,41.1,-0.07782,7e-05,6.83907]
[1777332899271,41.88,77219.15,41.1,-0.07782,7e-05,6.83897]
[1777332899382,41.88,77219.15,41.1,-0.07782,7e-05,6.83897]
[1777332899902,41.88,77219.13,41.1,-0.07783,7e-05,6.83925]
[1777332900636,41.88,77219.13,41.1,-0.07783,7e-05,6.83925]
[1777332901469,41.88,77218.36,41.1,-0.07788,7e-05,6.8428]
[1777332901969,41.88,77216.64,41.1,-0.07801,7e-05,6.85096]
[1777332903486,41.88,77212.53,41.1,-0.07831,7e-05,6.87108]
[1777332903688,41.88,77213.54,41.1,-0.07824,7e-05,6.86632]
[1777332904316,41.88,77213.54,41.1,-0.07824,7e-05,6.86632]
[1777332904939,41.88,77213.31,41.1,-0.07826,7e-05,6.86792]
[1777332905837,41.88,77213.31,41.1,-0.07826,7e-05,6.86792]
[1777332905938,41.88,77213.4,41.1,-0.07826,7e-05,6.86764]
[1777332906674,41.88,77213.4,41.1,-0.07826,7e-05,6.86764]
[1777332906708,41.88,77213.18,41.1,-0.07828,7e-05,6.86919]
[1777332911727,41.89,77219.11,41.1,-0.07785,7e-05,6.84105]
[1777332911731,41.89,77219.11,41.1,-0.07785,7e-05,6.84105]
[1777332911744,41.89,77219.04,41.1,-0.07786,7e-05,6.84158]
[1777332912508,41.89,77219.04,41.1,-0.07786,7e-05,6.84158]
[1777332912751,41.89,77219.08,41.1,-0.07787,7e-05,6.84192]
[1777332917786,41.89,77217.2,41.1,-0.07802,7e-05,6.85207]
[1777332920404,41.89,77213.27,41.1,-0.07832,7e-05,6.87148]
[1777332920956,41.89,77213.27,41.1,-0.07832,7e-05,6.87148]
[1777332923583,41.89,77213.81,41.1,-0.07829,7e-05,6.86932]
[1777332923828,41.89,77213.53,41.1,-0.07831,7e-05,6.87084]
[1777332926035,41.9,77213.37,41.1,-0.07833,7e-05,6.87212]
[1777332931884,41.91,77210.87,41.1,-0.07851,7e-05,6.88235]
[1777332936919,41.91,77210.82,41.1,-0.07855,7e-05,6.88495]
[1777332941954,41.92,77210.24,41.1,-0.07863,7e-05,6.89008]
[1777332947996,41.93,77210.36,41.1,-0.07866,7e-05,6.89225]
[1777332953031,41.94,77209.17,41.1,-0.07878,7e-05,6.90026]
[1777332958066,41.94,77206.1,41.1,-0.07905,7e-05,6.91739]
[1777332963101,41.95,77201.88,41.1,-0.07939,8e-05,6.93994]
[1777332968136,41.95,77202.73,41.1,-0.07936,8e-05,6.93773]
[1777332973171,41.96,77203.13,41.1,-0.07936,8e-05,6.93771]
[1777332978206,41.97,77202.51,41.1,-0.07943,8e-05,6.94266]
[1777332984625,41.97,77202.12,41.1,-0.07948,8e-05,6.94608]
[1777332990290,41.98,77202.08,41.1,-0.07953,8e-05,6.94926]
[1777332995325,41.99,77202.39,41.1,-0.07949,8e-05,6.94435]
[1777333000360,41.99,77202.63,41.1,-0.0795,8e-05,6.94541]
[1777333005396,42.0,77201.9,41.1,-0.07958,8e-05,6.95043]
[1777333010431,42.0,77202.08,41.1,-0.0796,8e-05,6.95173]
[1777333015509,42.01,77205.77,41.1,-0.07934,7e-05,6.9352]
[1777333015634,42.01,77205.77,41.1,-0.07934,7e-05,6.9352]
[1777333022278,42.02,77213.7,41.1,-0.07879,7e-05,6.8992]
[1777333022399,42.02,77213.7,41.1,-0.07879,7e-05,6.8992]
[1777333022365,42.02,77213.89,41.1,-0.07878,7e-05,6.89872]
[1777333022508,42.02,77213.89,41.1,-0.07878,7e-05,6.89872]
[1777333022941,42.02,77213.89,41.1,-0.07878,7e-05,6.89872]
[1777333024047,42.02,77220.01,41.1,-0.07833,7e-05,6.8695]
[1777333024057,42.02,77222.52,41.1,-0.07815,7e-05,6.85747]
[1777333025091,42.02,77222.52,41.1,-0.07815,7e-05,6.85747]
[1777333025137,42.02,77226.41,41.1,-0.07786,7e-05,6.83846]
[1777333030579,42.02,77227.61,41.1,-0.07779,7e-05,6.83396]
[1777333031798,42.02,77227.61,41.1,-0.07779,7e-05,6.83396]
[1777333031899,42.02,77227.61,41.1,-0.07779,7e-05,6.83419]
[1777333033339,42.02,77227.61,41.1,-0.07779,7e-05,6.83419]
[1777333038635,42.04,77228.3,41.1,-0.0778,7e-05,6.83478]
[1777333041036,42.04,77228.3,41.1,-0.0778,7e-05,6.83478]
[1777333041137,42.04,77228.3,41.1,-0.07782,7e-05,6.8359]
[1777333045684,42.04,77217.83,41.1,-0.07861,7e-05,6.88761]
[1777333050946,42.04,77212.76,41.1,-0.07899,7e-05,6.91272]
[1777333051034,42.04,77213.78,41.1,-0.07887,7e-05,6.90261]
[1777333053915,42.05,77213.63,41.1,-0.07889,7e-05,6.90423]
[1777333059787,42.06,77212.14,41.1,-0.07905,7e-05,6.91453]
[1777333064817,42.06,77212.64,41.1,-0.07904,7e-05,6.91423]
[1777333069852,42.07,77211.81,41.1,-0.07914,7e-05,6.92036]
[1777333074887,42.08,77211.49,41.1,-0.07919,7e-05,6.92398]
[1777333079922,42.08,77212.31,41.1,-0.07916,7e-05,6.92204]
[1777333084956,42.09,77215.25,41.1,-0.07897,7e-05,6.90981]
[1777333089992,42.1,77218.63,41.1,-0.07875,7e-05,6.89564]
[1777333095031,42.1,77220.84,41.1,-0.07863,7e-05,6.88724]
[1777333100066,42.11,77214.86,41.1,-0.0791,7e-05,6.91842]
[1777333105101,42.12,77215.45,41.1,-0.07909,7e-05,6.91767]
[1777333111143,42.12,77215.46,41.1,-0.07908,7e-05,6.91488]
[1777333115598,42.13,77215.1,41.1,-0.07912,7e-05,6.91789]
[1777333121213,42.14,77215.16,41.1,-0.07916,7e-05,6.92056]
[1777333127255,42.15,77215.33,41.1,-0.07919,7e-05,6.92224]
[1777333129060,42.15,77215.01,41.1,-0.07922,7e-05,6.92421]
[1777333129077,42.15,77215.01,41.1,-0.07922,7e-05,6.92421]
[1777333134299,42.15,77217.61,41.1,-0.07906,7e-05,6.91367]
[1777333134304,42.15,77219.18,41.1,-0.07894,7e-05,6.9065]
[1777333136538,42.16,77221.83,41.1,-0.07875,7e-05,6.89375]
[1777333137573,42.16,77220.81,41.1,-0.07883,7e-05,6.89886]
[1777333139145,42.15,77219.62,41.1,-0.07891,7e-05,6.90436]
[1777333139151,42.15,77219.62,41.1,-0.07891,7e-05,6.90436]
[1777333139339,42.15,77219.39,41.1,-0.07892,7e-05,6.90521]
[1777333144373,42.16,77220.49,41.1,-0.07885,7e-05,6.90023]
[1777333147487,42.16,77217.83,41.1,-0.07905,7e-05,6.91325]
[1777333147502,42.16,77216.27,41.1,-0.07917,7e-05,6.92086]
[1777333148322,42.16,77216.27,41.1,-0.07917,7e-05,6.92086]
[1777333148402,42.16,77215.75,41.1,-0.0792,7e-05,6.92343]
[1777333149383,42.16,77215.75,41.1,-0.0792,7e-05,6.92343]
[1777333151065,42.16,77216.55,41.1,-0.07915,7e-05,6.91962]
[1777333151423,42.16,77216.46,41.1,-0.07915,7e-05,6.9201]
[1777333153485,42.16,77216.33,41.1,-0.07916,7e-05,6.92043]
[1777333153553,42.15,77217.63,41.1,-0.07905,7e-05,6.91354]
[1777333159176,42.15,77216.72,41.1,-0.07912,7e-05,6.91812]
[1777333159479,42.15,77217.52,41.1,-0.07906,7e-05,6.91428]
[1777333160009,42.15,77217.52,41.1,-0.07906,7e-05,6.91428]
[1777333160694,42.15,77217.38,41.1,-0.07907,7e-05,6.91466]
[1777333161530,42.15,77217.38,41.1,-0.07907,7e-05,6.91466]
[1777333161494,42.15,77216.59,41.1,-0.07912,7e-05,6.9182]
[1777333162501,42.15,77217.06,41.1,-0.07909,7e-05,6.91597]
[1777333167536,42.15,77217.33,41.1,-0.07905,7e-05,6.9132]
[1777333168173,42.15,77217.33,41.1,-0.07905,7e-05,6.9132]
[1777333168180,42.15,77217.33,41.1,-0.07905,7e-05,6.9132]
[1777333168246,42.15,77217.33,41.1,-0.07905,7e-05,6.9132]
[1777333168543,42.15,77213.8,41.1,-0.07931,7e-05,6.93002]
[1777333173578,42.15,77213.1,41.1,-0.07931,7e-05,6.92845]
[1777333178613,42.15,77213.33,41.1,-0.0793,7e-05,6.92763]
[1777333183648,42.15,77212.87,41.1,-0.07934,7e-05,6.93013]
[1777333184720,42.15,77212.87,41.1,-0.07934,7e-05,6.93013]
[1777333184822,42.15,77212.97,41.1,-0.07933,7e-05,6.9297]
[1777333185787,42.15,77212.97,41.1,-0.07933,7e-05,6.9297]
[1777333185789,42.15,77212.97,41.1,-0.07933,7e-05,6.9297]
[1777333186515,42.15,77212.97,41.1,-0.07933,7e-05,6.9297]
[1777333186616,42.15,77213.55,41.1,-0.07929,7e-05,6.92729]
[1777333186732,42.15,77213.55,41.1,-0.07929,7e-05,6.92729]
[1777333187541,42.15,77213.55,41.1,-0.07929,7e-05,6.92729]
[1777333192710,42.15,77212.94,41.1,-0.07931,7e-05,6.92835]
[1777333197555,42.14,77212.74,41.1,-0.07931,7e-05,6.92836]
[1777333207816,42.13,77225.62,41.1,-0.0783,7e-05,6.86253]
[1777333208645,42.13,77225.62,41.1,-0.0783,7e-05,6.86253]
[1777333210558,42.13,77226.09,41.1,-0.07826,7e-05,6.86004]
[1777333212348,42.13,77228.82,41.1,-0.07805,7e-05,6.84645]
[1777333218893,42.12,77228.12,41.1,-0.07808,7e-05,6.84825]
[1777333223928,42.12,77228.68,41.1,-0.07803,7e-05,6.84459]
[1777333228963,42.12,77227.59,41.1,-0.07809,7e-05,6.84891]
[1777333233998,42.12,77227.74,41.1,-0.07801,7e-05,6.84197]
[1777333236731,42.11,77227.64,41.1,-0.07802,7e-05,6.84209]
[1777333237021,42.11,77223.8,41.1,-0.0783,7e-05,6.86044]
[1777333242056,42.12,77219.38,41.1,-0.07864,7e-05,6.88249]
[1777333247091,42.12,77219.16,41.1,-0.07866,7e-05,6.8842]
[1777333252126,42.12,77220.26,41.1,-0.07859,7e-05,6.87952]
[1777333257162,42.12,77220.3,41.1,-0.0786,7e-05,6.87999]
[1777333264210,42.12,77220.54,41.1,-0.07859,7e-05,6.87975]
[1777333269652,42.13,77222.28,41.1,-0.07847,7e-05,6.87187]
[1777333269702,42.13,77221.89,41.1,-0.07851,7e-05,6.87404]
[1777333275286,42.12,77225.49,41.1,-0.07822,7e-05,6.85558]
[1777333281329,42.12,77225.34,41.1,-0.07821,7e-05,6.85499]
[1777333286364,42.12,77225.44,41.1,-0.07819,7e-05,6.85342]
[1777333291399,42.11,77225.73,41.1,-0.0781,7e-05,6.84567]
[1777333296434,42.11,77224.91,41.1,-0.07814,7e-05,6.8486]
[1777333296736,42.11,77224.91,41.1,-0.07814,7e-05,6.8486]
[1777333302476,42.11,77226.9,41.1,-0.07798,7e-05,6.83775]
[1777333307510,42.1,77225.78,41.1,-0.07805,7e-05,6.84217]
[1777333312546,42.1,77229.31,41.1,-0.07777,7e-05,6.82417]
[1777333317581,42.1,77229.35,41.1,-0.07776,7e-05,6.82309]
[1777333322616,42.09,77229.39,41.1,-0.07774,7e-05,6.82204]
[1777333327651,42.09,77237.44,41.1,-0.07714,7e-05,6.78258]
[1777333327767,42.09,77237.44,41.1,-0.07714,7e-05,6.78258]
[1777333333693,42.09,77241.5,41.1,-0.07683,7e-05,6.76245]
[1777333338064,42.09,77243.9,41.1,-0.07665,7e-05,6.7506]
[1777333338182,42.09,77243.9,41.1,-0.07665,7e-05,6.7506]
[1777333338263,42.09,77243.9,41.1,-0.07665,7e-05,6.7506]
[1777333338376,42.09,77243.9,41.1,-0.07665,7e-05,6.7506]
[1777333338728,42.09,77252.46,41.1,-0.07603,7e-05,6.70953]
[1777333342885,42.09,77248.35,41.1,-0.07632,7e-05,6.72912]
[1777333343237,42.09,77248.35,41.1,-0.07632,7e-05,6.72912]
[1777333343775,42.09,77269.3,41.1,-0.07481,7e-05,6.6292]
[1777333344786,42.09,77269.3,41.1,-0.07481,7e-05,6.6292]
[1777333345210,42.09,77276.89,41.1,-0.07427,7e-05,6.59331]
[1777333345564,42.09,77276.89,41.1,-0.07427,7e-05,6.59331]
[1777333346552,42.09,77276.89,41.1,-0.07427,7e-05,6.59331]
[1777333346768,42.09,77276.89,41.1,-0.07427,7e-05,6.59331]
[1777333347019,42.09,77274.01,41.1,-0.07448,7e-05,6.60715]
[1777333348105,42.09,77266.3,41.1,-0.07504,7e-05,6.64393]
[1777333348119,42.09,77266.3,41.1,-0.07504,7e-05,6.64393]
[1777333348459,42.09,77266.3,41.1,-0.07504,7e-05,6.64393]
[1777333349692,42.09,77281.82,41.1,-0.07393,7e-05,6.57054]
[1777333351776,42.09,77286.42,41.1,-0.07361,7e-05,6.54903]
[1777333353787,42.09,77285.89,41.1,-0.0736,7e-05,6.54686]
[1777333356475,42.1,77276.1,41.1,-0.07431,7e-05,6.5941]
[1777333359410,42.1,77276.46,41.1,-0.07429,7e-05,6.59274]
[1777333361773,42.1,77281.61,41.1,-0.07393,7e-05,6.56874]
[1777333368704,42.1,77278.34,41.1,-0.07418,7e-05,6.58565]
[1777333368834,42.1,77278.48,41.1,-0.07418,7e-05,6.58516]
[1777333369343,42.1,77289.01,41.1,-0.07343,7e-05,6.53558]
[1777333370717,42.1,77300.89,41.1,-0.0726,7e-05,6.47995]
[1777333372878,42.11,77300.97,41.1,-0.07261,7e-05,6.48024]
[1777333372990,42.11,77299.83,41.1,-0.07269,7e-05,6.48593]
[1777333378033,42.11,77295.59,41.1,-0.07299,7e-05,6.50571]
[1777333380497,42.11,77294.92,41.1,-0.07303,7e-05,6.50881]
[1777333380599,42.11,77295.32,41.1,-0.07301,7e-05,6.50687]
[1777333384674,42.11,77293.78,41.1,-0.07313,7e-05,6.515]
[1777333384739,42.11,77297.18,41.1,-0.07289,7e-05,6.4993]
[1777333387780,42.11,77302.85,41.1,-0.0725,7e-05,6.473]
[1777333387816,42.11,77301.93,41.1,-0.07256,7e-05,6.47726]
[1777333390595,42.11,77291.21,41.1,-0.07332,7e-05,6.52827]
[1777333396156,42.12,77295.68,41.1,-0.07304,7e-05,6.50895]
[1777333397650,42.12,77295.68,41.1,-0.07304,7e-05,6.50895]
[1777333403412,42.12,77295.32,41.1,-0.07309,7e-05,6.51244]
[1777333409247,42.13,77301.67,41.1,-0.07267,7e-05,6.48483]
[1777333414282,42.14,77295.89,41.1,-0.07305,7e-05,6.50833]
[1777333419316,42.14,77297.65,41.1,-0.07295,7e-05,6.50152]
[1777333422561,42.14,77296.6,41.1,-0.07303,7e-05,6.50703]
[1777333422865,42.14,77296.6,41.1,-0.07303,7e-05,6.50703]
[1777333422951,42.14,77295.87,41.1,-0.07309,7e-05,6.51075]
[1777333423018,42.14,77295.87,41.1,-0.07309,7e-05,6.51075]
[1777333423346,42.14,77283.3,41.1,-0.07398,7e-05,6.57026]
[1777333428380,42.15,77279.83,41.1,-0.07423,7e-05,6.58746]
[1777333433417,42.15,77280.61,41.1,-0.07419,7e-05,6.58449]
[1777333437593,42.15,77278.46,41.1,-0.07435,7e-05,6.59508]
[1777333440008,42.15,77282.22,41.1,-0.07409,7e-05,6.57769]
[1777333445501,42.16,77289.0,41.1,-0.07363,7e-05,6.5469]
[1777333446769,42.16,77289.0,41.1,-0.07363,7e-05,6.5469]
[1777333450268,42.16,77287.61,41.1,-0.07374,7e-05,6.55426]
[1777333451528,42.16,77286.54,41.1,-0.07381,7e-05,6.5595]
[1777333456768,42.16,77275.62,41.1,-0.0746,7e-05,6.61176]
[1777333459774,42.16,77274.47,41.1,-0.07469,7e-05,6.61751]
[1777333465643,42.16,77276.4,41.1,-0.07456,7e-05,6.60899]
[1777333470678,42.16,77277.33,41.1,-0.0745,7e-05,6.60507]
[1777333475322,42.17,77277.96,41.1,-0.07441,7e-05,6.59725]
[1777333480748,42.17,77277.69,41.1,-0.07444,7e-05,6.59915]
[1777333483769,42.17,77287.6,41.1,-0.07374,7e-05,6.55264]
[1777333484776,42.17,77297.25,41.1,-0.07306,7e-05,6.50733]
[1777333485035,42.17,77297.25,41.1,-0.07306,7e-05,6.50733]
[1777333485592,42.17,77297.25,41.1,-0.07306,7e-05,6.50733]
[1777333485691,42.17,77297.25,41.1,-0.07306,7e-05,6.50733]
[1777333485741,42.17,77297.25,41.1,-0.07306,7e-05,6.50733]
[1777333485770,42.17,77297.25,41.1,-0.07306,7e-05,6.50733]
[1777333489546,42.17,77292.7,41.1,-0.07339,7e-05,6.52964]
[1777333489811,42.17,77296.01,41.1,-0.07316,7e-05,6.51429]
[1777333490104,42.17,77296.01,41.1,-0.07316,7e-05,6.51429]
[1777333490818,42.17,77299.95,41.1,-0.07288,7e-05,6.49564]
[1777333491009,42.17,77299.95,41.1,-0.07288,7e-05,6.49564]
[1777333493689,42.17,77300.87,41.1,-0.07283,7e-05,6.49182]
[1777333493839,42.17,77301.16,41.1,-0.07281,7e-05,6.49073]
[1777333494616,42.17,77301.16,41.1,-0.07281,7e-05,6.49073]
[1777333494862,42.17,77301.16,41.1,-0.07281,7e-05,6.49073]
[1777333497192,42.17,77301.37,41.1,-0.0728,7e-05,6.48985]
[1777333498558,42.17,77302.09,41.1,-0.07275,7e-05,6.4864]
[1777333498874,42.17,77302.24,41.1,-0.07273,7e-05,6.48561]
[1777333503909,42.18,77296.0,41.1,-0.07319,7e-05,6.51629]
[1777333508944,42.18,77294.1,41.1,-0.07335,7e-05,6.52665]
[1777333513980,42.19,77292.66,41.1,-0.07346,7e-05,6.5345]
[1777333519015,42.19,77293.42,41.1,-0.07343,7e-05,6.53198]
[1777333524428,42.19,77293.57,41.1,-0.07343,7e-05,6.53212]
[1777333525771,42.19,77293.73,41.1,-0.07342,7e-05,6.53158]
[1777333531099,42.2,77286.11,41.1,-0.07392,7e-05,6.56351]
[1777333536084,42.2,77286.23,41.1,-0.07392,7e-05,6.56359]
[1777333537721,42.2,77286.06,41.1,-0.07394,7e-05,6.56455]
[1777333543184,42.2,77286.42,41.1,-0.07393,7e-05,6.56401]
[1777333548219,42.21,77286.45,41.1,-0.07394,7e-05,6.5647]
[1777333553673,42.21,77287.91,41.1,-0.07385,7e-05,6.5585]
[1777333554937,42.21,77299.73,41.1,-0.07302,7e-05,6.50327]
[1777333557024,42.21,77302.65,41.1,-0.07282,7e-05,6.49012]
[1777333562318,42.22,77301.86,41.1,-0.0729,7e-05,6.4955]
[1777333567354,42.22,77304.6,41.1,-0.07273,7e-05,6.48411]
[1777333572388,42.23,77306.88,41.1,-0.0726,7e-05,6.47499]
[1777333573479,42.23,77306.88,41.1,-0.0726,7e-05,6.47499]
[1777333578702,42.23,77308.8,41.1,-0.07249,7e-05,6.46755]
[1777333578707,42.23,77318.52,41.1,-0.07182,7e-05,6.4225]
[1777333580510,42.23,77320.99,41.1,-0.07165,7e-05,6.41139]
[1777333586487,42.24,77323.26,41.1,-0.07154,7e-05,6.40376]
[1777333591522,42.25,77321.74,41.1,-0.07162,7e-05,6.40776]
[1777333592048,42.25,77321.74,41.1,-0.07162,7e-05,6.40776]
[1777333592903,42.25,77321.74,41.1,-0.07162,7e-05,6.40776]
[1777333595141,42.25,77324.45,41.1,-0.07145,7e-05,6.39643]
[1777333598234,42.26,77314.53,41.1,-0.07216,7e-05,6.44382]
[1777333599029,42.26,77314.53,41.1,-0.07216,7e-05,6.44382]
[1777333604613,42.26,77315.28,41.1,-0.07214,7e-05,6.44296]
[1777333607521,42.27,77314.95,41.1,-0.07218,7e-05,6.44526]
[1777333610826,42.27,77311.21,41.1,-0.07245,7e-05,6.46386]
[1777333616612,42.28,77311.26,41.1,-0.07248,7e-05,6.46578]
[1777333618773,42.28,77313.69,41.1,-0.07232,7e-05,6.45517]
[1777333619187,42.28,77312.93,41.1,-0.07238,7e-05,6.4591]
[1777333624753,42.29,77310.99,41.1,-0.07255,7e-05,6.47041]
[1777333629788,42.29,77309.37,41.1,-0.07269,7e-05,6.47976]
[1777333635022,42.3,77314.86,41.1,-0.07233,7e-05,6.45564]
[1777333638790,42.3,77310.65,41.1,-0.07265,7e-05,6.47689]
[1777333643886,42.31,77309.83,41.1,-0.07273,7e-05,6.48292]
[1777333644607,42.31,77309.83,41.1,-0.07273,7e-05,6.48292]
[1777333649928,42.32,77309.52,41.1,-0.07279,7e-05,6.48654]
[1777333654965,42.32,77308.98,41.1,-0.0728,7e-05,6.48571]
[1777333657081,42.32,77307.91,41.1,-0.07288,7e-05,6.49108]
[1777333667051,42.38,77308.53,41.1,-0.0731,7e-05,6.50608]
[1777333669761,42.41,77310.15,41.1,-0.07313,7e-05,6.50804]
[1777333673719,42.45,77310.63,41.1,-0.07327,7e-05,6.51783]
[1777333674752,42.46,77310.5,41.1,-0.07332,7e-05,6.52134]
[1777333676769,42.47,77310.74,41.1,-0.07339,7e-05,6.52586]
[1777333680852,42.5,77311.35,41.1,-0.07346,7e-05,6.53108]
[1777333680882,42.5,77311.35,41.1,-0.07346,7e-05,6.53108]
[1777333681709,42.51,77311.36,41.1,-0.0735,7e-05,6.53363]
[1777333683342,42.52,77321.07,41.1,-0.0729,7e-05,6.49359]
[1777333685642,42.54,77322.41,41.1,-0.0729,7e-05,6.49361]
[1777333691098,42.59,77322.34,41.1,-0.07312,7e-05,6.50825]
[1777333696254,42.64,77319.65,41.1,-0.07355,7e-05,6.53779]
[1777333698175,42.65,77319.37,41.1,-0.0736,7e-05,6.54119]
[1777333703303,42.69,77317.45,41.1,-0.07391,7e-05,6.56156]
[1777333708338,42.69,77311.78,41.1,-0.07434,7e-05,6.5902]
[1777333713373,42.69,77311.9,41.1,-0.07428,7e-05,6.58503]
[1777333720423,42.7,77311.41,41.1,-0.07433,7e-05,6.58818]
[1777333725458,42.7,77311.12,41.1,-0.07436,7e-05,6.59016]
[1777333730493,42.7,77311.78,41.1,-0.07432,7e-05,6.58768]
[1777333735680,42.7,77310.03,41.1,-0.07445,7e-05,6.59632]
[1777333741570,42.7,77309.61,41.1,-0.07449,7e-05,6.59904]
[1777333746605,42.71,77309.97,41.1,-0.07448,7e-05,6.59797]
[1777333752647,42.71,77310.79,41.1,-0.07443,7e-05,6.59487]
[1777333757994,42.71,77311.45,41.1,-0.07439,7e-05,6.59227]
[1777333761383,42.71,77319.32,41.1,-0.07385,7e-05,6.55616]
[1777333763223,42.71,77320.66,41.1,-0.07376,7e-05,6.55027]
[1777333768597,42.72,77326.84,41.1,-0.07334,7e-05,6.52253]
[1777333773793,42.73,77330.8,41.1,-0.07307,7e-05,6.50274]
[1777333777859,42.73,77332.63,41.1,-0.07296,7e-05,6.49498]
[1777333778148,42.73,77341.7,41.1,-0.07234,7e-05,6.45327]
[1777333779368,42.73,77341.75,41.1,-0.07233,7e-05,6.45285]
[1777333779437,42.73,77341.75,41.1,-0.07233,7e-05,6.45285]
[1777333785245,42.73,77339.55,41.1,-0.07247,7e-05,6.4625]
[1777333785881,42.73,77339.74,41.1,-0.07246,7e-05,6.46153]
[1777333788836,42.73,77339.56,41.1,-0.07246,7e-05,6.46147]
[1777333793937,42.72,77339.73,41.1,-0.07241,7e-05,6.45808]
[1777333798972,42.71,77339.84,41.1,-0.07237,7e-05,6.45553]
[1777333804008,42.7,77338.81,41.1,-0.07241,7e-05,6.45827]
[1777333809043,42.7,77339.13,41.1,-0.07236,7e-05,6.45482]
[1777333814078,42.69,77338.4,41.1,-0.07238,7e-05,6.45627]
[1777333819113,42.69,77337.52,41.1,-0.07242,7e-05,6.45844]
[1777333824149,42.68,77333.36,41.1,-0.07267,7e-05,6.47576]
[1777333824445,42.68,77333.36,41.1,-0.07267,7e-05,6.47576]
[1777333824490,42.68,77333.36,41.1,-0.07267,7e-05,6.47576]
[1777333825112,42.68,77333.36,41.1,-0.07267,7e-05,6.47576]
[1777333825155,42.68,77329.78,41.1,-0.07292,7e-05,6.49194]
[1777333830191,42.68,77329.45,41.1,-0.07296,7e-05,6.49465]
[1777333835226,42.69,77326.81,41.1,-0.07311,7e-05,6.50317]
[1777333840261,42.69,77330.04,41.1,-0.07291,7e-05,6.48978]
[1777333845296,42.7,77329.75,41.1,-0.07295,7e-05,6.4925]
[1777333850331,42.7,77329.56,41.1,-0.07298,7e-05,6.49468]
[1777333854359,42.7,77320.98,41.1,-0.07359,7e-05,6.53545]
[1777333859394,42.71,77321.78,41.1,-0.07355,7e-05,6.53267]
[1777333864429,42.71,77322.26,41.1,-0.07353,7e-05,6.53144]
[1777333869464,42.71,77320.44,41.1,-0.07367,7e-05,6.54085]
[1777333874092,42.71,77319.0,41.1,-0.07378,7e-05,6.54806]
[1777333879534,42.72,77319.37,41.1,-0.07377,7e-05,6.54749]
[1777333885577,42.72,77319.6,41.1,-0.07377,7e-05,6.54739]
[1777333890613,42.72,77319.45,41.1,-0.07379,7e-05,6.54888]
[1777333895647,42.73,77317.24,41.1,-0.07391,7e-05,6.55472]
[1777333900682,42.73,77317.22,41.1,-0.07392,7e-05,6.55554]
[1777333905846,42.73,77316.38,41.1,-0.07399,7e-05,6.56004]
[1777333911409,42.73,77318.66,41.1,-0.07384,7e-05,6.55031]
[1777333916794,42.74,77318.63,41.1,-0.07385,7e-05,6.55142]
[1777333919212,42.74,77317.47,41.1,-0.07394,7e-05,6.55698]
[1777333919215,42.74,77317.47,41.1,-0.07394,7e-05,6.55698]
[1777333924850,42.74,77316.9,41.1,-0.07399,7e-05,6.56067]
[1777333929885,42.74,77315.31,41.1,-0.07412,7e-05,6.56879]
[1777333934920,42.74,77315.13,41.1,-0.07414,7e-05,6.57031]
[1777333939955,42.75,77314.98,41.1,-0.07416,7e-05,6.57167]
[1777333944669,42.75,77312.53,41.1,-0.07434,7e-05,6.58359]
[1777333951031,42.75,77305.53,41.1,-0.07479,7e-05,6.61179]
[1777333952664,42.75,77304.33,41.1,-0.07488,7e-05,6.61746]
[1777333953158,42.75,77304.33,41.1,-0.07488,7e-05,6.61746]
[1777333955221,42.75,77301.99,41.1,-0.07504,7e-05,6.62852]
[1777333959345,42.75,77301.84,41.1,-0.07505,7e-05,6.62931]
[1777333967309,42.75,77301.54,41.1,-0.07508,7e-05,6.63116]
[1777333972323,42.75,77301.19,41.1,-0.07511,7e-05,6.63301]
[1777333978222,42.75,77300.2,41.1,-0.07519,7e-05,6.63806]
[1777333983257,42.76,77299.46,41.1,-0.07524,7e-05,6.64168]
[1777333988292,42.76,77298.96,41.1,-0.07528,7e-05,6.64416]
[1777333993327,42.76,77298.33,41.1,-0.07532,7e-05,6.64723]
[1777333998362,42.76,77297.75,41.1,-0.07537,7e-05,6.65004]
[1777334003397,42.76,77303.35,41.1,-0.07497,7e-05,6.62391]
[1777334008432,42.76,77312.95,41.1,-0.0743,7e-05,6.57944]
[1777334013474,42.76,77310.49,41.1,-0.07443,7e-05,6.5863]
[1777334018503,42.76,77307.92,41.1,-0.07462,7e-05,6.59878]
[1777334021806,42.76,77314.44,41.1,-0.07416,7e-05,6.56855]
[1777334021887,42.76,77316.98,41.1,-0.07399,7e-05,6.55687]
[1777334024216,42.76,77316.67,41.1,-0.07401,7e-05,6.55812]
[1777334027713,42.76,77316.49,41.1,-0.07401,7e-05,6.55819]
[1777334027815,42.76,77316.56,41.1,-0.074,7e-05,6.55767]
[1777334033607,42.76,77316.03,41.1,-0.07405,7e-05,6.56108]
[1777334038643,42.76,77316.95,41.1,-0.074,7e-05,6.55759]
[1777334043627,42.77,77317.54,41.1,-0.07397,7e-05,6.55549]
[1777334043678,42.77,77320.16,41.1,-0.07379,7e-05,6.54347]
[1777334044685,42.77,77330.58,41.1,-0.07306,7e-05,6.49494]
[1777334045798,42.77,77330.58,41.1,-0.07306,7e-05,6.49494]
[1777334045990,42.77,77330.58,41.1,-0.07306,7e-05,6.49494]
[1777334046004,42.77,77330.58,41.1,-0.07306,7e-05,6.49494]
[1777334046200,42.77,77330.58,41.1,-0.07306,7e-05,6.49494]
[1777334046423,42.77,77330.58,41.1,-0.07306,7e-05,6.49494]
[1777334046455,42.77,77339.51,41.1,-0.07244,7e-05,6.45356]
[1777334046687,42.77,77339.51,41.1,-0.07244,7e-05,6.45356]
[1777334046848,42.77,77339.51,41.1,-0.07244,7e-05,6.45356]
[1777334046918,42.77,77339.51,41.1,-0.07244,7e-05,6.45356]
[1777334047013,42.77,77339.51,41.1,-0.07244,7e-05,6.45356]
[1777334047270,42.77,77385.28,41.1,-0.06935,7e-05,6.24441]
[1777334047974,42.77,77385.28,41.1,-0.06935,7e-05,6.24441]
[1777334048463,42.77,77405.16,41.1,-0.06803,7e-05,6.1545]
[1777334050561,42.77,77413.22,41.1,-0.06751,7e-05,6.11842]
[1777334050625,42.77,77413.22,41.1,-0.06751,7e-05,6.11842]
[1777334055003,42.77,77399.75,41.1,-0.06839,7e-05,6.17939]
[1777334057769,42.77,77393.85,41.1,-0.06878,7e-05,6.20596]
[1777334058019,42.77,77393.85,41.1,-0.06878,7e-05,6.20596]
[1777334059506,42.77,77393.45,41.1,-0.06881,7e-05,6.20771]
[1777334061601,42.77,77390.66,41.1,-0.06899,7e-05,6.2201]
[1777334061769,42.77,77390.66,41.1,-0.06899,7e-05,6.2201]
[1777334062025,42.77,77390.66,41.1,-0.06899,7e-05,6.2201]
[1777334062268,42.77,77390.66,41.1,-0.06899,7e-05,6.2201]
[1777334062520,42.77,77390.66,41.1,-0.06899,7e-05,6.2201]
[1777334062419,42.77,77399.45,41.1,-0.06841,7e-05,6.18031]
[1777334062769,42.77,77399.45,41.1,-0.06841,7e-05,6.18031]
[1777334063020,42.77,77399.45,41.1,-0.06841,7e-05,6.18031]
[1777334063268,42.77,77399.45,41.1,-0.06841,7e-05,6.18031]
[1777334063519,42.77,77399.45,41.1,-0.06841,7e-05,6.18031]
[1777334063337,42.77,77408.35,41.1,-0.06782,7e-05,6.14022]
[1777334063769,42.77,77408.35,41.1,-0.06782,7e-05,6.14022]
[1777334064020,42.77,77408.35,41.1,-0.06782,7e-05,6.14022]
[1777334064268,42.77,77408.35,41.1,-0.06782,7e-05,6.14022]
[1777334064518,42.77,77408.35,41.1,-0.06782,7e-05,6.14022]
[1777334064768,42.77,77408.91,41.1,-0.06779,7e-05,6.13775]
[1777334069849,42.77,77401.97,41.1,-0.06824,7e-05,6.16906]
[1777334075019,42.77,77405.28,41.1,-0.06797,7e-05,6.14896]
[1777334075268,42.77,77405.28,41.1,-0.06797,7e-05,6.14896]
[1777334075524,42.77,77405.28,41.1,-0.06797,7e-05,6.14896]
[1777334075768,42.77,77405.54,41.1,-0.06796,7e-05,6.14781]
[1777334076020,42.77,77405.54,41.1,-0.06796,7e-05,6.14781]
[1777334076270,42.77,77405.54,41.1,-0.06796,7e-05,6.14781]
[1777334076518,42.77,77405.54,41.1,-0.06796,7e-05,6.14781]
[1777334076773,42.77,77405.14,41.1,-0.06798,7e-05,6.14963]
[1777334076867,42.77,77405.14,41.1,-0.06798,7e-05,6.14963]
[1777334077018,42.77,77405.14,41.1,-0.06798,7e-05,6.14963]
[1777334077269,42.77,77405.14,41.1,-0.06798,7e-05,6.14963]
[1777334082969,42.77,77401.19,41.1,-0.06824,7e-05,6.16746]
[1777334085212,42.77,77401.6,41.1,-0.06822,7e-05,6.1656]
[1777334087275,42.77,77408.29,41.1,-0.06778,7e-05,6.13553]
[1777334087314,42.77,77408.29,41.1,-0.06778,7e-05,6.13553]
[1777334087374,42.77,77408.29,41.1,-0.06778,7e-05,6.13553]
[1777334088017,42.77,77426.59,41.1,-0.06659,6e-05,6.05371]
[1777334088954,42.77,77426.59,41.1,-0.06659,6e-05,6.05371]
[1777334095049,42.77,77430.53,41.1,-0.06635,6e-05,6.03729]
[1777334099513,42.77,77439.28,41.1,-0.06581,6e-05,5.99927]
[1777334101113,42.78,77438.28,41.1,-0.06588,6e-05,6.00421]
[1777334103640,42.78,77444.78,41.1,-0.06547,6e-05,5.97623]
[1777334105689,42.78,77442.1,41.1,-0.06565,6e-05,5.98867]
[1777334107545,42.78,77442.68,41.1,-0.06562,6e-05,5.98638]
[1777334107748,42.78,77443.13,41.1,-0.0656,6e-05,5.98467]
[1777334109300,42.78,77439.87,41.1,-0.06581,6e-05,5.9994]
[1777334113453,42.79,77425.69,41.1,-0.06673,6e-05,6.06361]
[1777334113662,42.79,77425.69,41.1,-0.06673,6e-05,6.06361]
[1777334114358,42.79,77414.85,41.1,-0.06744,7e-05,6.11223]
[1777334119225,42.79,77404.01,41.1,-0.06815,7e-05,6.16121]
[1777334124270,42.79,77395.05,41.1,-0.06874,7e-05,6.20152]
[1777334128298,42.79,77404.78,41.1,-0.0681,7e-05,6.15747]
[1777334128772,42.79,77404.78,41.1,-0.0681,7e-05,6.15747]
[1777334134340,42.79,77411.99,41.1,-0.06758,7e-05,6.1203]
[1777334139375,42.79,77412.0,41.1,-0.06758,7e-05,6.12056]
[1777334144409,42.79,77415.6,41.1,-0.06735,7e-05,6.10471]
[1777334149445,42.79,77414.45,41.1,-0.06743,7e-05,6.11022]
[1777334154479,42.79,77412.33,41.1,-0.06757,7e-05,6.11998]
[1777334156793,42.79,77411.59,41.1,-0.06762,7e-05,6.12338]
[1777334158148,42.79,77407.69,41.1,-0.06788,7e-05,6.14092]
[1777334160126,42.79,77406.99,41.1,-0.06793,7e-05,6.14411]
[1777334166566,42.79,77400.95,41.1,-0.06832,7e-05,6.17112]
[1777334169588,42.79,77400.81,41.1,-0.06833,7e-05,6.17169]
[1777334174621,42.79,77398.82,41.1,-0.06846,7e-05,6.18044]
[1777334179657,42.79,77394.97,41.1,-0.06871,7e-05,6.19757]
[1777334184025,42.79,77395.37,41.1,-0.06868,7e-05,6.19561]
[1777334188412,42.79,77394.41,41.1,-0.06874,7e-05,6.19976]
[1777334193755,42.79,77394.3,41.1,-0.06869,7e-05,6.19485]
[1777334198790,42.79,77395.55,41.1,-0.06861,7e-05,6.18902]
[1777334203825,42.79,77393.06,41.1,-0.06877,7e-05,6.20005]
[1777334208860,42.79,77393.58,41.1,-0.06873,7e-05,6.19748]
[1777334213895,42.79,77393.89,41.1,-0.06871,7e-05,6.19588]
[1777334218930,42.78,77391.85,41.1,-0.06884,7e-05,6.20487]
[1777334223965,42.78,77390.85,41.1,-0.0689,7e-05,6.2091]
[1777334228380,42.78,77391.32,41.1,-0.06887,7e-05,6.2068]
[1777334228711,42.78,77390.11,41.1,-0.06895,7e-05,6.21221]
[1777334229000,42.78,77390.11,41.1,-0.06895,7e-05,6.21221]
[1777334229092,42.78,77390.11,41.1,-0.06895,7e-05,6.21221]
[1777334229588,42.78,77414.18,41.1,-0.06736,7e-05,6.10382]
[1777334229755,42.78,77414.18,41.1,-0.06736,7e-05,6.10382]
[1777334230143,42.78,77414.18,41.1,-0.06736,7e-05,6.10382]
[1777334230180,42.78,77414.18,41.1,-0.06736,7e-05,6.10382]
[1777334233522,42.78,77400.08,41.1,-0.06829,7e-05,6.16743]
[1777334237980,42.78,77398.32,41.1,-0.06841,7e-05,6.1753]
[1777334240567,42.78,77389.17,41.1,-0.06901,7e-05,6.21655]
[1777334247717,42.78,77387.94,41.1,-0.06908,7e-05,6.22153]
[1777334253169,42.78,77386.49,41.1,-0.06912,7e-05,6.22245]
[1777334258204,42.78,77386.4,41.1,-0.06912,7e-05,6.22251]
[1777334263240,42.78,77380.08,41.1,-0.06954,7e-05,6.25067]
[1777334268275,42.77,77379.0,41.1,-0.0696,7e-05,6.25502]
[1777334273310,42.77,77370.25,41.1,-0.07018,7e-05,6.29426]
[1777334279353,42.77,77371.16,41.1,-0.0701,7e-05,6.28905]
[1777334282075,42.77,77375.12,41.1,-0.06983,7e-05,6.2707]
[1777334287410,42.77,77369.51,41.1,-0.07019,7e-05,6.29519]
[1777334292445,42.76,77368.75,41.1,-0.07023,7e-05,6.29768]
[1777334297480,42.76,77368.26,41.1,-0.07025,7e-05,6.29891]
[1777334305537,42.75,77361.63,41.1,-0.07067,7e-05,6.32746]
[1777334310572,42.75,77366.04,41.1,-0.07036,7e-05,6.3062]
[1777334315607,42.75,77365.7,41.1,-0.07031,7e-05,6.30155]
[1777334320642,42.74,77366.06,41.1,-0.07027,7e-05,6.29885]
[1777334325677,42.74,77366.99,41.1,-0.0702,7e-05,6.29358]
[1777334330712,42.74,77366.86,41.1,-0.07019,7e-05,6.29319]
[1777334335747,42.73,77360.93,41.1,-0.07058,7e-05,6.31929]
[1777334340782,42.73,77366.77,41.1,-0.07016,7e-05,6.29142]
[1777334345817,42.73,77367.45,41.1,-0.07011,7e-05,6.28745]
[1777334350852,42.72,77367.07,41.1,-0.07012,7e-05,6.28834]
[1777334356473,42.72,77370.29,41.1,-0.06989,7e-05,6.27299]
[1777334361930,42.72,77375.33,41.1,-0.06954,7e-05,6.24926]
[1777334366965,42.72,77370.35,41.1,-0.06987,7e-05,6.27129]
[1777334372000,42.72,77368.16,41.1,-0.06995,7e-05,6.27532]
[1777334377554,42.71,77367.39,41.1,-0.07,7e-05,6.27835]
[1777334383079,42.71,77373.12,41.1,-0.0696,7e-05,6.25102]
[1777334388114,42.71,77372.28,41.1,-0.06964,7e-05,6.25422]
[1777334393149,42.71,77371.09,41.1,-0.06971,7e-05,6.25901]
[1777334398206,42.7,77370.24,41.1,-0.06976,7e-05,6.26235]
[1777334401911,42.7,77374.72,41.1,-0.06946,7e-05,6.24139]
[1777334403899,42.7,77378.62,41.1,-0.06919,7e-05,6.2235]
[1777334411030,42.7,77374.75,41.1,-0.06944,7e-05,6.24048]
[1777334417319,42.7,77367.67,41.1,-0.0699,7e-05,6.27189]
[1777334422354,42.69,77365.65,41.1,-0.07003,7e-05,6.28028]
[1777334427389,42.69,77364.34,41.1,-0.0701,7e-05,6.28538]
[1777334432425,42.69,77362.82,41.1,-0.07014,7e-05,6.28625]
[1777334436453,42.69,77353.98,41.1,-0.07073,7e-05,6.32586]
[1777334440249,42.68,77347.14,41.1,-0.07118,7e-05,6.35642]
[1777334440481,42.68,77345.61,41.1,-0.07128,7e-05,6.36316]
[1777334442495,42.68,77334.89,41.1,-0.07202,7e-05,6.41271]
[1777334444061,42.68,77335.34,41.1,-0.07199,7e-05,6.41066]
[1777334449543,42.68,77325.62,41.1,-0.07266,7e-05,6.45553]
[1777334454579,42.68,77317.05,41.1,-0.07325,7e-05,6.49482]
[1777334459614,42.68,77314.97,41.1,-0.07338,7e-05,6.50386]
[1777334460196,42.68,77314.97,41.1,-0.07338,7e-05,6.50386]
[1777334460247,42.68,77314.97,41.1,-0.07338,7e-05,6.50386]
[1777334462257,42.68,77315.35,41.1,-0.07335,7e-05,6.5018]
[1777334467670,42.68,77317.16,41.1,-0.07322,7e-05,6.49268]
[1777334472705,42.67,77314.44,41.1,-0.0734,7e-05,6.50469]
[1777334473366,42.67,77314.44,41.1,-0.0734,7e-05,6.50469]
[1777334475726,42.67,77298.43,41.1,-0.07451,7e-05,6.57884]
[1777334479307,42.67,77298.38,41.1,-0.07451,7e-05,6.57829]
[1777334479912,42.67,77298.38,44.1,-0.07451,7e-05,6.57829]
[1777334481585,42.67,77308.43,44.1,-0.07379,7e-05,6.53091]
[1777334481916,42.67,77308.43,44.1,-0.07379,7e-05,6.53091]
[1777334481769,42.67,77307.17,44.1,-0.07388,7e-05,6.53661]
[1777334486804,42.67,77302.34,44.1,-0.07423,7e-05,6.55989]
[1777334488968,42.67,77305.12,44.1,-0.07404,7e-05,6.54717]
[1777334489824,42.67,77316.4,44.1,-0.07325,7e-05,6.4948]
[1777334492846,42.67,77329.11,44.1,-0.07232,7e-05,6.43132]
[1777334497776,42.68,77332.5,44.1,-0.07211,7e-05,6.41695]
[1777334499779,42.68,77336.25,44.1,-0.07186,7e-05,6.40032]
[1777334500974,42.68,77349.85,44.1,-0.07094,7e-05,6.3385]
[1777334500975,42.68,77349.85,44.1,-0.07094,7e-05,6.3385]
[1777334503390,42.69,77350.03,44.1,-0.07094,7e-05,6.33855]
[1777334504083,42.69,77348.54,44.1,-0.07105,7e-05,6.34588]
[1777334504953,42.69,77349.41,44.1,-0.071,7e-05,6.34236]
[1777334510595,42.69,77347.86,44.1,-0.07111,7e-05,6.34973]
[1777334510600,42.69,77347.86,44.1,-0.07111,7e-05,6.34973]
[1777334511021,42.69,77346.92,44.1,-0.07117,7e-05,6.35418]
[1777334511104,42.69,77344.86,44.1,-0.07131,7e-05,6.3637]
[1777334516149,42.69,77339.57,44.1,-0.07169,7e-05,6.3893]
[1777334516768,42.69,77339.57,44.1,-0.07169,7e-05,6.3893]
[1777334522073,42.7,77339.66,44.1,-0.07174,7e-05,6.39217]
[1777334527108,42.71,77329.56,44.1,-0.07246,7e-05,6.4408]
[1777334532144,42.72,77331.21,44.1,-0.07237,7e-05,6.43487]
[1777334537179,42.72,77334.41,44.1,-0.07218,7e-05,6.42187]
[1777334542754,42.73,77336.44,44.1,-0.07206,7e-05,6.41392]
[1777334547990,42.73,77335.7,44.1,-0.07214,7e-05,6.41908]
[1777334553292,42.74,77340.81,44.1,-0.07177,7e-05,6.39291]
[1777334558327,42.75,77348.79,44.1,-0.07125,7e-05,6.35821]
[1777334563362,42.75,77349.11,44.1,-0.07126,7e-05,6.35892]
[1777334568397,42.76,77348.81,44.1,-0.07132,7e-05,6.36241]
[1777334573432,42.77,77349.59,44.1,-0.07129,7e-05,6.36094]
[1777334578468,42.77,77343.06,44.1,-0.07177,7e-05,6.39293]
[1777334583505,42.78,77353.75,44.1,-0.07107,7e-05,6.34576]
[1777334586526,42.78,77344.06,44.1,-0.07175,7e-05,6.39154]
[1777334589546,42.79,77335.1,44.1,-0.07238,7e-05,6.43385]
[1777334592419,42.79,77334.25,44.1,-0.07244,7e-05,6.43835]
[1777334592823,42.79,77330.44,44.1,-0.07271,7e-05,6.45623]
[1777334593783,42.79,77330.44,44.1,-0.07271,7e-05,6.45623]
[1777334593968,42.79,77330.44,44.1,-0.07271,7e-05,6.45623]
[1777334593972,42.79,77312.39,44.1,-0.07398,7e-05,6.5405]
[1777334594073,42.79,77312.39,44.1,-0.07398,7e-05,6.5405]
[1777334595054,42.79,77312.39,44.1,-0.07398,7e-05,6.5405]
[1777334595496,42.79,77305.6,44.1,-0.07446,7e-05,6.57258]
[1777334597477,42.8,77302.85,44.1,-0.07467,7e-05,6.58619]
[1777334597647,42.8,77302.85,44.1,-0.07467,7e-05,6.58619]
[1777334597979,42.8,77302.85,44.1,-0.07467,7e-05,6.58619]
[1777334598931,42.8,77304.06,44.1,-0.07459,7e-05,6.58093]
[1777334598932,42.8,77304.06,44.1,-0.07459,7e-05,6.58093]
[1777334604562,42.8,77301.96,44.1,-0.07477,7e-05,6.59297]
[1777334604596,42.8,77301.96,44.1,-0.07477,7e-05,6.59297]
[1777334604728,42.8,77301.96,44.1,-0.07477,7e-05,6.59297]
[1777334604830,42.8,77303.97,44.1,-0.07463,7e-05,6.58396]
[1777334610694,42.81,77300.93,44.1,-0.07485,7e-05,6.59844]
[1777334615729,42.81,77297.74,44.1,-0.07503,7e-05,6.6082]
[1777334620763,42.81,77299.19,44.1,-0.07492,7e-05,6.60138]
[1777334625799,42.81,77303.27,44.1,-0.07464,7e-05,6.58231]
[1777334631840,42.81,77302.78,44.1,-0.07467,7e-05,6.58469]
[1777334636876,42.81,77305.26,44.1,-0.0745,7e-05,6.57329]
[1777334641911,42.81,77296.31,44.1,-0.07513,7e-05,6.61516]
[1777334646945,42.81,77299.81,44.1,-0.07488,7e-05,6.59868]
[1777334651981,42.81,77301.47,44.1,-0.07477,7e-05,6.5909]
[1777334657016,42.81,77297.74,44.1,-0.07503,7e-05,6.60827]
[1777334662051,42.81,77293.26,44.1,-0.07534,7e-05,6.62907]
[1777334666650,42.8,77286.59,44.1,-0.07582,7e-05,6.66011]
[1777334666664,42.8,77286.59,44.1,-0.07582,7e-05,6.66011]
[1777334667086,42.8,77286.56,44.1,-0.07582,7e-05,6.6602]
[1777334670157,42.81,77285.32,44.1,-0.07592,7e-05,6.6667]
[1777334672849,42.81,77285.38,44.1,-0.07587,7e-05,6.6616]
[1777334673128,42.81,77284.63,44.1,-0.07592,7e-05,6.66535]
[1777334677132,42.81,77284.88,44.1,-0.0759,7e-05,6.66395]
[1777334677156,42.81,77284.38,44.1,-0.07593,7e-05,6.66607]
[1777334682598,42.81,77282.78,44.1,-0.07606,7e-05,6.67411]
[1777334685992,42.81,77279.45,44.1,-0.0763,7e-05,6.69036]
[1777334686049,42.81,77278.89,44.1,-0.07635,7e-05,6.69334]
[1777334687074,42.81,77278.89,44.1,-0.07635,7e-05,6.69334]
[1777334687075,42.81,77278.89,44.1,-0.07635,7e-05,6.69334]
[1777334692261,42.81,77288.89,44.1,-0.07562,7e-05,6.64549]
[1777334697857,42.81,77288.61,44.1,-0.07564,7e-05,6.64646]
[1777334697858,42.81,77288.61,44.1,-0.07564,7e-05,6.64646]
[1777334702585,42.81,77287.53,44.1,-0.07571,7e-05,6.65121]
[1777334702609,42.81,77287.53,44.1,-0.07571,7e-05,6.65121]
[1777334702660,42.81,77286.38,44.1,-0.07579,7e-05,6.65651]
[1777334703178,42.81,77286.38,44.1,-0.07579,7e-05,6.65651]
[1777334704925,42.81,77280.03,44.1,-0.07625,7e-05,6.68658]
[1777334705012,42.81,77280.03,44.1,-0.07625,7e-05,6.68658]
[1777334712326,42.81,77274.8,44.1,-0.07664,7e-05,6.71251]
[1777334714041,42.81,77272.73,44.1,-0.07679,7e-05,6.72243]
[1777334719907,42.82,77274.01,44.1,-0.07671,7e-05,6.71724]
[1777334725493,42.82,77273.19,44.1,-0.07679,7e-05,6.72216]
[1777334726937,42.82,77273.19,44.1,-0.07679,7e-05,6.72216]
[1777334727044,42.82,77273.19,44.1,-0.07679,7e-05,6.72216]
[1777334727077,42.82,77273.19,44.1,-0.07679,7e-05,6.72216]
[1777334727507,42.82,77290.63,44.1,-0.07554,7e-05,6.64031]
[1777334733551,42.82,77294.47,44.1,-0.07524,7e-05,6.61898]
[1777334735393,42.83,77292.44,44.1,-0.07539,7e-05,6.62878]
[1777334737632,42.83,77292.41,44.1,-0.0754,7e-05,6.62946]
[1777334737636,42.83,77292.41,44.1,-0.0754,7e-05,6.62946]
[1777334743622,42.83,77291.13,44.1,-0.07552,7e-05,6.6373]
[1777334748657,42.84,77294.58,44.1,-0.07529,7e-05,6.62244]
[1777334753694,42.84,77296.01,44.1,-0.07521,7e-05,6.61705]
[1777334758727,42.85,77294.85,44.1,-0.07531,7e-05,6.62376]
[1777334763762,42.85,77286.19,44.1,-0.07595,7e-05,6.66548]
[1777334767348,42.85,77285.41,44.1,-0.07601,7e-05,6.6697]
[1777334772600,42.85,77281.56,44.1,-0.0763,7e-05,6.68855]
[1777334773896,42.85,77285.75,44.1,-0.076,7e-05,6.66903]
[1777334773917,42.85,77285.75,44.1,-0.076,7e-05,6.66903]
[1777334780074,42.86,77282.78,44.1,-0.07623,7e-05,6.68409]
[1777334780185,42.86,77282.78,44.1,-0.07623,7e-05,6.68409]
[1777334785920,42.86,77282.21,44.1,-0.07629,7e-05,6.68796]
[1777334790955,42.86,77281.16,44.1,-0.07638,7e-05,6.69376]
[1777334795990,42.87,77274.12,44.1,-0.07684,7e-05,6.72239]
[1777334801025,42.87,77277.02,44.1,-0.07665,7e-05,6.70948]
[1777334806060,42.87,77273.55,44.1,-0.07691,7e-05,6.72662]
[1777334811095,42.87,77272.46,44.1,-0.077,7e-05,6.73241]
[1777334813732,42.87,77272.49,44.1,-0.077,7e-05,6.73253]
[1777334817023,42.88,77272.21,44.1,-0.07702,7e-05,6.73425]
[1777334817024,42.88,77272.21,44.1,-0.07702,7e-05,6.73425]
[1777334822172,42.88,77268.32,44.1,-0.07732,7e-05,6.75338]
[1777334827207,42.88,77266.66,44.1,-0.07745,7e-05,6.76174]
[1777334832242,42.88,77266.04,44.1,-0.0775,7e-05,6.76516]
[1777334837277,42.88,77265.64,44.1,-0.07754,7e-05,6.76754]
[1777334843319,42.89,77266.57,44.1,-0.07748,7e-05,6.76376]
[1777334848354,42.89,77268.17,44.1,-0.07737,7e-05,6.75673]
[1777334853388,42.89,77266.72,44.1,-0.07743,7e-05,6.75899]
[1777334858424,42.89,77260.62,44.1,-0.07788,7e-05,6.78833]
[1777334863459,42.89,77260.6,44.1,-0.07789,7e-05,6.78881]
[1777334868823,42.89,77268.38,44.1,-0.07733,7e-05,6.75238]
[1777334873844,42.9,77270.43,44.1,-0.07719,7e-05,6.74344]
[1777334874985,42.9,77270.46,44.1,-0.07719,7e-05,6.74345]
[1777334875046,42.9,77270.46,44.1,-0.07719,7e-05,6.74345]
[1777334877457,42.9,77279.81,44.1,-0.07653,7e-05,6.69997]
[1777334877558,42.9,77290.43,44.1,-0.07577,7e-05,6.65035]
[1777334879846,42.9,77292.36,44.1,-0.07564,7e-05,6.64161]
[1777334879846,42.9,77292.36,44.1,-0.07564,7e-05,6.64161]
[1777334886003,42.9,77292.68,44.1,-0.07564,7e-05,6.6419]
[1777334891373,42.91,77302.85,44.1,-0.07495,7e-05,6.59625]
[1777334893605,42.91,77303.42,44.1,-0.07492,7e-05,6.5943]
[1777334894346,42.91,77304.65,44.1,-0.07483,7e-05,6.58893]
[1777334895581,42.91,77304.64,44.1,-0.07484,7e-05,6.589]
[1777334895592,42.91,77304.64,44.1,-0.07484,7e-05,6.589]
[1777334895685,42.91,77304.6,44.1,-0.07484,7e-05,6.58921]
[1777334900132,42.92,77302.57,44.1,-0.075,7e-05,6.59974]
[1777334905757,42.93,77302.18,44.1,-0.07506,7e-05,6.60397]
[1777334910792,42.93,77302.8,44.1,-0.07504,7e-05,6.6028]
[1777334911393,42.93,77302.8,44.1,-0.07504,7e-05,6.6028]
[1777334916834,42.94,77303.81,44.1,-0.07495,7e-05,6.59496]
[1777334922875,42.94,77305.81,44.1,-0.07484,7e-05,6.58781]
[1777334924445,42.95,77308.1,44.1,-0.07469,7e-05,6.57752]
[1777334924890,42.95,77307.7,44.1,-0.07472,7e-05,6.57977]
[1777334929925,42.95,77306.69,44.1,-0.07479,7e-05,6.58467]
[1777334934010,42.95,77314.82,44.1,-0.07422,7e-05,6.54705]
[1777334934012,42.95,77314.82,44.1,-0.07422,7e-05,6.54705]
[1777334934504,42.95,77314.75,44.1,-0.07423,7e-05,6.54747]
[1777334939995,42.95,77320.22,44.1,-0.07386,7e-05,6.52281]
[1777334945059,42.95,77322.82,44.1,-0.07369,7e-05,6.51135]
[1777334945105,42.95,77322.85,44.1,-0.07369,7e-05,6.51137]
[1777334949007,42.96,77323.11,44.1,-0.07369,7e-05,6.51164]
[1777334949154,42.96,77325.86,44.1,-0.0735,7e-05,6.49941]
[1777334953088,42.96,77337.13,44.1,-0.07273,7e-05,6.4482]
[1777334956438,42.96,77328.45,44.1,-0.07335,7e-05,6.48895]
[1777334962151,42.97,77327.05,44.1,-0.07346,7e-05,6.49649]
[1777334967450,42.97,77327.66,44.1,-0.07343,7e-05,6.49456]
[1777334970208,42.97,77340.26,44.1,-0.07257,7e-05,6.4371]
[1777334975242,42.98,77344.0,44.1,-0.07228,7e-05,6.41616]
[1777334980278,42.98,77353.73,44.1,-0.07164,7e-05,6.37321]
[1777334983298,42.99,77363.62,44.1,-0.07098,7e-05,6.32928]
[1777334988334,42.99,77362.6,44.1,-0.07108,7e-05,6.33606]
[1777334993368,43.0,77356.09,44.1,-0.07155,7e-05,6.36768]
[1777334997639,43.0,77353.43,44.1,-0.07176,7e-05,6.38127]
[1777335003443,43.01,77355.3,44.1,-0.07166,7e-05,6.37476]
[1777335006048,43.01,77348.6,44.1,-0.07213,7e-05,6.40615]
[1777335006464,43.01,77336.19,44.1,-0.07299,7e-05,6.46345]
[1777335006582,43.01,77336.19,44.1,-0.07299,7e-05,6.46345]
[1777335007471,43.01,77331.45,44.1,-0.07332,7e-05,6.48559]
[1777335012506,43.02,77330.72,44.1,-0.07341,7e-05,6.49149]
[1777335013579,43.02,77330.72,44.1,-0.07341,7e-05,6.49149]
[1777335013675,43.03,77334.93,44.1,-0.07313,7e-05,6.47308]
[1777335019555,43.03,77334.51,44.1,-0.07318,7e-05,6.47618]
[1777335024590,43.03,77337.74,44.1,-0.07297,7e-05,6.4624]
[1777335027690,43.03,77336.13,44.1,-0.07309,7e-05,6.47024]
[1777335033653,43.04,77338.3,44.1,-0.07291,7e-05,6.45655]
[1777335037653,43.04,77343.94,44.1,-0.07253,7e-05,6.43136]
[1777335038770,43.04,77347.9,44.1,-0.07226,7e-05,6.41348]
[1777335038870,43.05,77359.63,44.1,-0.0715,7e-05,6.36291]
[1777335044730,43.06,77367.42,44.1,-0.07101,7e-05,6.32979]
[1777335049765,43.07,77370.72,44.1,-0.07082,7e-05,6.31705]
[1777335054803,43.07,77376.99,44.1,-0.07043,7e-05,6.29095]
[1777335057772,43.08,77377.12,44.1,-0.07044,7e-05,6.29134]
[1777335062860,43.09,77383.97,44.1,-0.07002,7e-05,6.26332]
[1777335064442,43.09,77383.97,44.1,-0.07002,7e-05,6.26332]
[1777335064543,43.09,77384.84,44.1,-0.06997,7e-05,6.25992]
[1777335065881,43.09,77397.91,44.1,-0.06911,7e-05,6.20135]
[1777335068145,43.09,77397.03,44.1,-0.06917,7e-05,6.20554]
[1777335069563,43.09,77396.9,44.1,-0.06918,7e-05,6.20657]
[1777335072845,43.09,77397.76,44.1,-0.06914,7e-05,6.20339]
[1777335072930,43.09,77397.61,44.1,-0.06915,7e-05,6.20429]
[1777335073963,43.09,77397.61,44.1,-0.06915,7e-05,6.20429]
[1777335079716,43.11,77398.48,44.1,-0.06915,7e-05,6.20414]
[1777335085142,43.12,77403.64,44.1,-0.06885,7e-05,6.18424]
[1777335085451,43.12,77403.64,44.1,-0.06885,7e-05,6.18424]
[1777335085476,43.12,77402.09,44.1,-0.06897,7e-05,6.19185]
[1777335086029,43.12,77415.43,44.1,-0.06809,7e-05,6.13239]
[1777335089099,43.12,77414.29,44.1,-0.06818,7e-05,6.13815]
[1777335090515,43.12,77414.31,44.1,-0.06818,7e-05,6.13839]
[1777335093452,43.13,77420.05,44.1,-0.06777,7e-05,6.1087]
[1777335093481,43.13,77421.55,44.1,-0.06768,7e-05,6.10238]
[1777335094903,43.15,77421.33,44.1,-0.0678,7e-05,6.11106]
[1777335094915,43.15,77421.33,44.1,-0.0678,7e-05,6.11106]
[1777335095226,43.15,77421.33,44.1,-0.0678,7e-05,6.11106]
[1777335096765,43.18,77423.96,44.1,-0.06775,7e-05,6.10767]
[1777335098776,43.18,77413.7,44.1,-0.06844,7e-05,6.15486]
[1777335104155,43.2,77411.82,44.1,-0.06862,7e-05,6.16724]
[1777335109190,43.21,77408.68,44.1,-0.06887,7e-05,6.18447]
[1777335114225,43.22,77407.72,44.1,-0.06898,7e-05,6.1919]
[1777335119260,43.23,77401.03,44.1,-0.06947,7e-05,6.22496]
[1777335123751,43.23,77397.03,44.1,-0.06977,7e-05,6.24517]
[1777335129330,43.25,77395.62,44.1,-0.06991,7e-05,6.25478]
[1777335134365,43.25,77394.47,44.1,-0.07002,7e-05,6.26265]
[1777335139400,43.26,77393.47,44.1,-0.07013,7e-05,6.26983]
[1777335145441,43.27,77393.72,44.1,-0.07016,7e-05,6.27191]
[1777335150479,43.28,77393.37,44.1,-0.07022,7e-05,6.27624]
[1777335155514,43.29,77393.3,44.1,-0.07022,7e-05,6.27411]
[1777335160549,43.3,77387.61,44.1,-0.07064,7e-05,6.30246]
[1777335165584,43.31,77386.31,44.1,-0.07076,7e-05,6.31087]
[1777335170619,43.32,77386.34,44.1,-0.07079,7e-05,6.31324]
[1777335175656,43.32,77386.48,44.1,-0.07082,7e-05,6.31511]
[1777335180689,43.33,77386.53,44.1,-0.07085,7e-05,6.31738]
[1777335188745,43.35,77386.88,44.1,-0.0709,7e-05,6.32029]
[1777335190796,43.35,77386.53,44.1,-0.07093,7e-05,6.32236]
[1777335193780,43.35,77371.01,44.1,-0.072,7e-05,6.39441]
[1777335195774,43.36,77371.52,44.1,-0.07197,7e-05,6.39247]
[1777335200829,43.36,77367.71,44.1,-0.07226,7e-05,6.41196]
[1777335205907,43.37,77367.39,44.1,-0.07231,7e-05,6.41479]
[1777335206957,43.37,77367.32,44.1,-0.07231,7e-05,6.41544]
[1777335207793,43.37,77363.38,44.1,-0.07259,7e-05,6.43371]
[1777335209379,43.37,77361.4,44.1,-0.07273,7e-05,6.44303]
[1777335209623,43.37,77361.4,44.1,-0.07273,7e-05,6.44303]
[1777335210202,43.37,77349.79,44.1,-0.07353,7e-05,6.49663]
[1777335215332,43.37,77340.35,44.1,-0.07415,7e-05,6.53536]
[1777335216039,43.37,77339.12,44.1,-0.07423,7e-05,6.54114]
[1777335216357,43.37,77339.12,44.1,-0.07423,7e-05,6.54114]
[1777335216627,43.37,77339.12,44.1,-0.07423,7e-05,6.54114]
[1777335216621,43.37,77329.11,44.1,-0.07493,7e-05,6.58733]
[1777335216945,43.37,77317.47,44.1,-0.07575,7e-05,6.64117]
[1777335219741,43.38,77315.42,44.1,-0.07591,7e-05,6.65119]
[1777335221780,43.38,77311.57,44.1,-0.07619,7e-05,6.66953]
[1777335227239,43.38,77307.09,44.1,-0.07652,7e-05,6.69129]
[1777335231505,43.38,77301.66,44.1,-0.07692,7e-05,6.71718]
[1777335237085,43.38,77305.14,44.1,-0.07665,7e-05,6.70009]
[1777335242120,43.38,77305.75,44.1,-0.0766,7e-05,6.69657]
[1777335247156,43.38,77304.67,44.1,-0.07667,7e-05,6.7009]
[1777335252191,43.37,77303.82,44.1,-0.07672,7e-05,6.70411]
[1777335256773,43.37,77306.31,44.1,-0.07653,7e-05,6.69196]
[1777335262330,43.37,77309.25,44.1,-0.07631,7e-05,6.67763]
[1777335265433,43.37,77321.76,44.1,-0.07542,7e-05,6.61941]
[1777335269587,43.37,77319.74,44.1,-0.07556,7e-05,6.62862]
[1777335275353,43.37,77316.13,44.1,-0.07576,7e-05,6.63971]
[1777335281395,43.37,77316.13,44.1,-0.07575,7e-05,6.63929]
[1777335286429,43.36,77317.14,44.1,-0.07568,7e-05,6.63428]
[1777335286771,43.36,77317.14,44.1,-0.07568,7e-05,6.63428]
[1777335287606,43.36,77317.14,44.1,-0.07568,7e-05,6.63428]
[1777335293479,43.36,77318.07,44.1,-0.0756,7e-05,6.62951]
[1777335296509,43.36,77318.02,44.1,-0.07561,7e-05,6.62961]
[1777335298002,43.36,77318.01,44.1,-0.0756,7e-05,6.62953]
[1777335303549,43.36,77311.31,44.1,-0.07607,7e-05,6.66009]
[1777335305353,43.36,77311.16,44.1,-0.07608,7e-05,6.66068]
[1777335306769,43.36,77306.35,44.1,-0.07642,7e-05,6.68292]
[1777335309954,43.36,77301.63,44.1,-0.07675,7e-05,6.70424]
[1777335311605,43.36,77312.52,44.1,-0.07597,7e-05,6.65331]
[1777335313196,43.36,77315.88,44.1,-0.07573,7e-05,6.63765]
[1777335314109,43.36,77316.69,44.1,-0.07567,7e-05,6.63384]
[1777335314151,43.36,77316.69,44.1,-0.07567,7e-05,6.63384]
[1777335314772,43.36,77316.69,44.1,-0.07567,7e-05,6.63384]
[1777335319719,43.36,77314.08,44.1,-0.07585,7e-05,6.64566]
[1777335321675,43.35,77322.78,44.1,-0.07523,7e-05,6.60517]
[1777335323291,43.35,77327.22,44.1,-0.07492,7e-05,6.58465]
[1777335323292,43.35,77327.22,44.1,-0.07492,7e-05,6.58465]
[1777335326464,43.35,77330.61,44.1,-0.07469,7e-05,6.56908]
[1777335331745,43.36,77315.7,44.1,-0.07568,7e-05,6.63283]
[1777335336780,43.35,77320.86,44.1,-0.07531,7e-05,6.60869]
[1777335341825,43.35,77325.21,44.1,-0.07501,7e-05,6.5884]
[1777335347125,43.35,77326.66,44.1,-0.0749,7e-05,6.58165]
[1777335352891,43.35,77330.22,44.1,-0.07466,7e-05,6.56533]
[1777335358197,43.35,77331.34,44.1,-0.07458,7e-05,6.56029]
[1777335361779,43.35,77334.01,44.1,-0.07439,7e-05,6.54814]
[1777335365773,43.36,77336.77,44.1,-0.07421,7e-05,6.53569]
[1777335367848,43.36,77336.48,44.1,-0.07423,7e-05,6.53717]
[1777335367997,43.36,77347.91,44.1,-0.07344,7e-05,6.4849]
[1777335373032,43.36,77350.9,44.1,-0.07325,7e-05,6.47207]
[1777335373976,43.36,77350.9,44.1,-0.07325,7e-05,6.47207]
[1777335376495,43.36,77350.9,44.1,-0.07325,7e-05,6.47224]
[1777335380574,43.36,77350.69,44.1,-0.07327,7e-05,6.47404]
[1777335382183,43.36,77350.05,44.1,-0.07332,7e-05,6.47729]
[1777335384651,43.36,77340.6,44.1,-0.07398,7e-05,6.52086]
[1777335387735,43.37,77333.6,44.1,-0.07447,7e-05,6.55326]
[1777335390151,43.37,77342.38,44.1,-0.07386,7e-05,6.51318]
[1777335394794,43.37,77351.88,44.1,-0.07316,7e-05,6.465]
[1777335396039,43.37,77351.84,44.1,-0.07317,7e-05,6.46537]
[1777335396195,43.37,77361.32,44.1,-0.07252,7e-05,6.42232]
[1777335400775,43.37,77364.71,44.1,-0.07229,7e-05,6.40663]
[1777335400777,43.37,77364.71,44.1,-0.07229,7e-05,6.40663]
[1777335400808,43.37,77369.78,44.1,-0.07194,7e-05,6.38351]
[1777335406265,43.37,77372.99,44.1,-0.07172,7e-05,6.36848]
[1777335408872,43.37,77373.07,44.1,-0.07171,7e-05,6.36803]
[1777335410723,43.37,77378.08,44.1,-0.07137,7e-05,6.34518]
[1777335410742,43.37,77380.54,44.1,-0.0712,7e-05,6.334]
[1777335412347,43.37,77379.39,44.1,-0.07128,7e-05,6.33956]
[1777335412352,43.37,77379.39,44.1,-0.07128,7e-05,6.33956]
[1777335412773,43.37,77379.39,44.1,-0.07128,7e-05,6.33956]
[1777335418349,43.37,77379.46,44.1,-0.07132,7e-05,6.34175]
[1777335421081,43.38,77379.56,44.1,-0.07132,7e-05,6.34199]
[1777335421406,43.38,77379.56,44.1,-0.07132,7e-05,6.34199]
[1777335421872,43.38,77408.21,44.1,-0.06941,7e-05,6.21351]
[1777335423755,43.38,77408.46,44.1,-0.0694,7e-05,6.21255]
[1777335423758,43.38,77408.46,44.1,-0.0694,7e-05,6.21255]
[1777335423760,43.38,77408.46,44.1,-0.0694,7e-05,6.21255]
[1777335426083,43.38,77408.68,44.1,-0.06939,7e-05,6.21204]
[1777335429262,43.38,77408.66,44.1,-0.0694,7e-05,6.21261]
[1777335429427,43.38,77410.69,44.1,-0.06927,7e-05,6.2037]
[1777335431392,43.38,77411.79,44.1,-0.0692,7e-05,6.19935]
[1777335431400,43.38,77411.79,44.1,-0.0692,7e-05,6.19935]
[1777335433772,43.39,77414.45,44.1,-0.06905,7e-05,6.18865]
[1777335435276,43.39,77416.46,44.1,-0.06893,7e-05,6.18088]
[1777335436270,43.39,77416.78,44.1,-0.06892,7e-05,6.18006]
[1777335436475,43.39,77417.45,44.1,-0.06888,7e-05,6.17732]
[1777335437875,43.39,77417.45,44.1,-0.06888,7e-05,6.17732]
[1777335438490,43.4,77416.12,44.1,-0.06897,7e-05,6.18367]
[1777335441773,43.4,77415.41,44.1,-0.06904,7e-05,6.18802]
[1777335447555,43.41,77413.79,44.1,-0.0692,7e-05,6.19915]
[1777335452591,43.42,77413.39,44.1,-0.06921,7e-05,6.1986]
[1777335457625,43.43,77413.25,44.1,-0.06926,7e-05,6.20201]
[1777335462661,43.44,77411.7,44.1,-0.06941,7e-05,6.21169]
[1777335467696,43.45,77402.95,44.1,-0.07002,7e-05,6.25337]
[1777335468773,43.45,77402.95,44.1,-0.07002,7e-05,6.25337]
[1777335474746,43.46,77396.86,44.1,-0.07047,7e-05,6.28389]
[1777335479780,43.46,77394.89,44.1,-0.07064,7e-05,6.29488]
[1777335484816,43.47,77389.48,44.1,-0.07103,7e-05,6.32125]
[1777335489850,43.48,77383.22,44.1,-0.07148,7e-05,6.35129]
[1777335496900,43.49,77384.71,44.1,-0.07141,7e-05,6.34713]
[1777335501943,43.49,77384.78,44.1,-0.07144,7e-05,6.34869]
[1777335506978,43.5,77383.11,44.1,-0.07158,7e-05,6.35812]
[1777335509999,43.5,77369.89,44.1,-0.07249,7e-05,6.41905]
[1777335515043,43.51,77368.36,44.1,-0.07256,7e-05,6.42214]
[1777335520465,43.51,77370.23,44.1,-0.07245,7e-05,6.41492]
[1777335522868,43.51,77363.96,44.1,-0.07289,7e-05,6.4439]
[1777335524273,43.51,77355.77,44.1,-0.07346,7e-05,6.48159]
[1777335527574,43.51,77351.98,44.1,-0.07372,7e-05,6.49929]
[1777335531783,43.52,77351.1,44.1,-0.07379,7e-05,6.50381]
[1777335537197,43.52,77345.01,44.1,-0.07422,7e-05,6.53244]
[1777335542232,43.52,77340.7,44.1,-0.07453,7e-05,6.55254]
[1777335546768,43.52,77337.14,44.1,-0.07478,7e-05,6.56903]
[1777335552770,43.52,77332.62,44.1,-0.0751,7e-05,6.58985]
[1777335558366,43.52,77332.29,44.1,-0.07512,7e-05,6.59139]
[1777335559053,43.52,77330.74,44.1,-0.07523,7e-05,6.59853]
[1777335560360,43.52,77311.49,44.1,-0.07659,7e-05,6.68738]
[1777335565607,43.52,77304.71,44.1,-0.07706,7e-05,6.71816]
[1777335565982,43.52,77304.05,44.1,-0.0771,7e-05,6.72103]
[1777335569202,43.52,77299.72,44.1,-0.07742,7e-05,6.74151]
[1777335569939,43.52,77299.72,44.1,-0.07742,7e-05,6.74151]
[1777335572225,43.52,77291.03,44.1,-0.07799,7e-05,6.77696]
[1777335573562,43.52,77284.18,44.1,-0.07849,7e-05,6.80899]
[1777335574277,43.52,77282.99,44.1,-0.07858,7e-05,6.81454]
[1777335574769,43.52,77282.99,44.1,-0.07858,7e-05,6.81454]
[1777335577395,43.52,77280.54,44.1,-0.07875,7e-05,6.8259]
[1777335578926,43.52,77280.08,44.1,-0.07878,7e-05,6.82801]
[1777335583522,43.52,77271.17,44.1,-0.07943,7e-05,6.8693]
[1777335588557,43.51,77273.18,44.1,-0.07927,7e-05,6.85913]
[1777335593592,43.51,77276.2,44.1,-0.07904,7e-05,6.84429]
[1777335595955,43.51,77275.63,44.1,-0.07908,7e-05,6.84683]
[1777335601648,43.51,77274.95,44.1,-0.07911,7e-05,6.84908]
[1777335605579,43.51,77274.74,44.1,-0.07912,7e-05,6.84968]
[1777335606106,43.51,77274.53,44.1,-0.07913,7e-05,6.85053]
[1777335607190,43.51,77273.91,44.1,-0.07918,7e-05,6.85331]
[1777335612725,43.5,77276.39,44.1,-0.07899,7e-05,6.84093]
[1777335620784,43.5,77276.07,44.1,-0.079,7e-05,6.84161]
[1777335621502,43.5,77276.07,44.1,-0.079,7e-05,6.84161]
[1777335626826,43.5,77276.55,44.1,-0.07895,7e-05,6.83876]
[1777335631861,43.5,77275.28,44.1,-0.07898,7e-05,6.8389]
[1777335636944,43.5,77274.72,44.1,-0.07902,7e-05,6.84114]
[1777335637903,43.5,77264.7,44.1,-0.07975,7e-05,6.88804]
[1777335642938,43.49,77267.22,44.1,-0.07955,7e-05,6.87539]
[1777335647973,43.49,77265.14,44.1,-0.07969,7e-05,6.88435]
[1777335653008,43.49,77267.38,44.1,-0.07951,7e-05,6.87298]
[1777335658043,43.49,77265.99,44.1,-0.0796,7e-05,6.87869]
[1777335663077,43.48,77266.16,44.1,-0.07958,7e-05,6.87701]
[1777335673148,43.48,77264.27,44.1,-0.07969,7e-05,6.88404]
[1777335674494,43.48,77264.27,44.1,-0.07969,7e-05,6.88404]
[1777335674510,43.48,77264.27,44.1,-0.07969,7e-05,6.88404]
[1777335674615,43.48,77264.27,44.1,-0.07969,7e-05,6.88404]
[1777335680197,43.47,77265.09,44.1,-0.07961,7e-05,6.87886]
[1777335685232,43.47,77266.72,44.1,-0.07947,7e-05,6.87026]
[1777335690267,43.47,77272.39,44.1,-0.07905,7e-05,6.84273]
[1777335695302,43.46,77273.73,44.1,-0.07888,7e-05,6.83032]
[1777335702351,43.46,77269.7,44.1,-0.07916,7e-05,6.84824]
[1777335707386,43.46,77270.94,44.1,-0.07906,7e-05,6.84163]
[1777335712420,43.46,77271.84,44.1,-0.07898,7e-05,6.83665]
[1777335717456,43.45,77271.11,44.1,-0.07902,7e-05,6.83931]
[1777335723093,43.45,77274.33,44.1,-0.07878,7e-05,6.82358]
[1777335725100,43.45,77275.99,44.1,-0.07865,7e-05,6.81554]
[1777335730547,43.45,77284.93,44.1,-0.078,7e-05,6.77317]
[1777335735582,43.45,77283.94,44.1,-0.07807,7e-05,6.7777]
[1777335737902,43.45,77283.79,44.1,-0.07808,7e-05,6.77837]
[1777335738002,43.45,77283.87,44.1,-0.07807,7e-05,6.77797]
[1777335743638,43.44,77287.92,44.1,-0.07775,7e-05,6.7571]
[1777335748673,43.44,77287.85,44.1,-0.07773,7e-05,6.75586]
[1777335753708,43.43,77294.27,44.1,-0.07719,7e-05,6.71915]
[1777335754236,43.43,77294.27,44.1,-0.07719,7e-05,6.71915]
[1777335760276,43.43,77302.68,44.1,-0.07657,7e-05,6.67876]
[1777335761776,43.43,77303.63,44.1,-0.0765,7e-05,6.67415]
[1777335764181,43.43,77302.55,44.1,-0.07657,7e-05,6.6788]
[1777335766517,43.43,77303.16,44.1,-0.07653,7e-05,6.6756]
[1777335766518,43.43,77303.16,44.1,-0.07653,7e-05,6.6756]
[1777335771839,43.42,77294.98,44.1,-0.07709,7e-05,6.71235]
[1777335776874,43.42,77292.76,44.1,-0.07723,7e-05,6.72147]
[1777335777258,43.42,77292.76,44.1,-0.07723,7e-05,6.72147]
[1777335779146,43.42,77292.53,44.1,-0.07724,7e-05,6.72228]
[1777335784930,43.41,77291.83,44.1,-0.07727,7e-05,6.72371]
[1777335789967,43.41,77291.7,44.1,-0.07726,7e-05,6.72301]
[1777335795008,43.4,77292.91,44.1,-0.07715,7e-05,6.71609]
[1777335800280,43.4,77293.42,44.1,-0.0771,7e-05,6.71251]
[1777335806079,43.39,77293.24,44.1,-0.07709,7e-05,6.71188]
[1777335811114,43.39,77292.41,44.1,-0.07707,7e-05,6.70921]
[1777335811292,43.39,77292.41,44.1,-0.07707,7e-05,6.70921]
[1777335817156,43.38,77292.88,44.1,-0.07702,7e-05,6.70558]
[1777335822191,43.38,77291.82,44.1,-0.07708,7e-05,6.70934]
[1777335828345,43.38,77291.5,44.1,-0.07708,7e-05,6.70986]
[1777335834282,43.37,77291.5,44.1,-0.07706,7e-05,6.70795]
[1777335834316,43.37,77291.5,44.1,-0.07706,7e-05,6.70795]
[1777335840324,43.37,77291.36,44.1,-0.07704,7e-05,6.7072]
[1777335845359,43.36,77282.39,44.1,-0.07767,7e-05,6.7479]
[1777335849668,43.36,77277.41,44.1,-0.07802,7e-05,6.7703]
[1777335849724,43.36,77275.72,44.1,-0.07813,7e-05,6.77753]
[1777335855710,43.36,77276.36,44.1,-0.07808,7e-05,6.77434]
[1777335855811,43.36,77277.19,44.1,-0.07802,7e-05,6.77042]
[1777335861993,43.35,77276.7,44.1,-0.07803,7e-05,6.7709]
[1777335867513,43.34,77270.04,44.1,-0.07847,7e-05,6.79958]
[1777335869854,43.34,77267.71,44.1,-0.07864,7e-05,6.81011]
[1777335869940,43.34,77265.7,44.1,-0.07878,7e-05,6.81913]
[1777335875569,43.34,77262.71,44.1,-0.07893,7e-05,6.82715]
[1777335880604,43.34,77267.79,44.1,-0.07855,7e-05,6.80278]
[1777335885639,43.33,77265.74,44.1,-0.0787,7e-05,6.81204]
[1777335886779,43.33,77265.74,44.1,-0.0787,7e-05,6.81204]
[1777335886783,43.33,77265.74,44.1,-0.0787,7e-05,6.81204]
[1777335888023,43.33,77263.38,44.1,-0.07887,7e-05,6.82306]
[1777335888659,43.33,77262.55,44.1,-0.07893,7e-05,6.82686]
[1777335888660,43.33,77261.52,44.1,-0.079,7e-05,6.83161]
[1777335890160,43.33,77261.52,44.1,-0.079,7e-05,6.83161]
[1777335890261,43.33,77260.95,44.1,-0.07904,7e-05,6.83386]
[1777335895710,43.33,77259.17,44.1,-0.07916,7e-05,6.8416]
[1777335900121,43.33,77255.65,44.1,-0.07941,7e-05,6.85787]
[1777335900165,43.33,77255.56,44.1,-0.07942,7e-05,6.85817]
[1777335901018,43.33,77255.56,44.1,-0.07942,7e-05,6.85817]
[1777335901022,43.33,77255.56,44.1,-0.07942,7e-05,6.85817]
[1777335901094,43.33,77263.22,44.1,-0.07885,7e-05,6.82162]
[1777335902547,43.33,77268.17,44.1,-0.07848,7e-05,6.79828]
[1777335902763,43.33,77273.55,44.1,-0.07809,7e-05,6.773]
[1777335907798,43.32,77276.38,44.1,-0.07786,7e-05,6.75819]
[1777335913081,43.32,77272.16,44.1,-0.07815,7e-05,6.77673]
[1777335915426,43.31,77267.25,44.1,-0.07849,7e-05,6.79872]
[1777335915854,43.31,77265.84,44.1,-0.07859,7e-05,6.80499]
[1777335920889,43.31,77260.1,44.1,-0.079,7e-05,6.83165]
[1777335922903,43.31,77251.16,44.1,-0.07966,7e-05,6.87367]
[1777335923411,43.31,77251.16,44.1,-0.07966,7e-05,6.87367]
[1777335928945,43.31,77257.54,44.1,-0.07918,7e-05,6.84284]
[1777335933980,43.31,77256.2,44.1,-0.07922,7e-05,6.84339]
[1777335934417,43.31,77256.2,44.1,-0.07922,7e-05,6.84339]
[1777335935055,43.31,77256.2,44.1,-0.07922,7e-05,6.84339]
[1777335941029,43.31,77255.75,44.1,-0.07924,7e-05,6.845]
[1777335945144,43.31,77253.37,44.1,-0.07941,7e-05,6.85603]
[1777335945162,43.31,77253.37,44.1,-0.07941,7e-05,6.85603]
[1777335951099,43.3,77257.04,44.1,-0.07914,7e-05,6.8382]
[1777335955637,43.3,77257.33,44.1,-0.07911,7e-05,6.83666]
[1777335955639,43.3,77257.33,44.1,-0.07911,7e-05,6.83666]
[1777335955639,43.3,77257.33,44.1,-0.07911,7e-05,6.83666]
[1777335958366,43.3,77262.22,44.1,-0.07875,7e-05,6.81355]
[1777335958368,43.3,77263.09,44.1,-0.07869,7e-05,6.80945]
[1777335963183,43.3,77273.77,44.1,-0.07789,7e-05,6.75776]
[1777335968218,43.29,77279.55,44.1,-0.07745,7e-05,6.72939]
[1777335973253,43.29,77271.39,44.1,-0.07802,7e-05,6.76642]
[1777335978288,43.29,77269.57,44.1,-0.07813,7e-05,6.7735]
[1777335983323,43.28,77268.63,44.1,-0.07818,7e-05,6.77637]
[1777335985324,43.28,77268.64,44.1,-0.07817,7e-05,6.77602]
[1777335985405,43.28,77268.64,44.1,-0.07817,7e-05,6.77602]
[1777335985440,43.28,77268.41,44.1,-0.07818,7e-05,6.7768]
[1777335987351,43.28,77259.57,44.1,-0.07883,7e-05,6.81838]
[1777335992456,43.28,77251.34,44.1,-0.07937,7e-05,6.85145]
[1777335992789,43.28,77251.34,44.1,-0.07937,7e-05,6.85145]
[1777335992790,43.28,77251.34,44.1,-0.07937,7e-05,6.85145]
[1777335993689,43.28,77250.37,44.1,-0.07944,7e-05,6.85595]
[1777335995690,43.28,77252.25,44.1,-0.0793,7e-05,6.84688]
[1777336001518,43.27,77254.71,44.1,-0.07911,7e-05,6.83478]
[1777336004684,43.27,77252.78,44.1,-0.07925,7e-05,6.84374]
[1777336006735,43.27,77256.77,44.1,-0.07896,7e-05,6.82475]
[1777336012602,43.27,77257.84,44.1,-0.07887,7e-05,6.81929]
[1777336017637,43.27,77260.09,44.1,-0.07871,7e-05,6.80861]
[1777336019528,43.27,77261.2,44.1,-0.07863,7e-05,6.80337]
[1777336020123,43.27,77261.2,44.1,-0.07863,7e-05,6.80337]
[1777336020176,43.27,77261.29,44.1,-0.07862,7e-05,6.80295]
[1777336024589,43.27,77261.2,44.1,-0.07861,7e-05,6.80215]
[1777336024686,43.27,77260.54,44.1,-0.07865,7e-05,6.80493]
[1777336026081,43.27,77260.54,44.1,-0.07865,7e-05,6.80493]
[1777336030611,43.27,77261.4,44.1,-0.07859,7e-05,6.80091]
[1777336034456,43.27,77254.83,44.1,-0.07907,7e-05,6.83183]
[1777336040471,43.27,77250.25,44.1,-0.0794,7e-05,6.85324]
[1777336040472,43.27,77250.25,44.1,-0.0794,7e-05,6.85324]
[1777336046839,43.26,77246.04,44.1,-0.0797,7e-05,6.87256]
[1777336049861,43.26,77236.19,44.1,-0.08043,7e-05,6.91894]
[1777336051037,43.26,77236.19,44.1,-0.08043,7e-05,6.91894]
[1777336056910,43.26,77231.44,44.1,-0.08071,7e-05,6.93489]
[1777336061945,43.26,77234.43,44.1,-0.08047,7e-05,6.91978]
[1777336066980,43.25,77234.1,44.1,-0.08048,7e-05,6.92039]
[1777336072015,43.25,77242.65,44.1,-0.07984,7e-05,6.87904]
[1777336077050,43.25,77241.98,44.1,-0.07988,7e-05,6.88161]
[1777336082085,43.25,77252.51,44.1,-0.07909,7e-05,6.83129]
[1777336083889,43.25,77252.53,44.1,-0.07909,7e-05,6.83116]
[1777336084320,43.25,77252.53,44.1,-0.07909,7e-05,6.83116]
[1777336084345,43.25,77254.0,44.1,-0.07898,7e-05,6.8242]
[1777336086768,43.24,77250.39,44.1,-0.07924,7e-05,6.84053]
[1777336088436,43.24,77247.05,44.1,-0.07948,7e-05,6.85596]
[1777336088487,43.24,77246.63,44.1,-0.0795,7e-05,6.85756]
[1777336090319,43.24,77247.23,44.1,-0.07946,7e-05,6.85466]
[1777336096182,43.24,77243.69,44.1,-0.07971,7e-05,6.87107]
[1777336101219,43.24,77244.84,44.1,-0.07962,7e-05,6.86529]
[1777336106253,43.24,77243.97,44.1,-0.07968,7e-05,6.86911]
[1777336111465,43.24,77246.34,44.1,-0.0795,7e-05,6.85766]
[1777336116291,43.24,77244.7,44.1,-0.07957,7e-05,6.85982]
[1777336117997,43.24,77244.29,44.1,-0.07959,7e-05,6.86166]
[1777336123373,43.24,77243.42,44.1,-0.07965,7e-05,6.86543]
[1777336128379,43.23,77242.69,44.1,-0.0797,7e-05,6.86861]
[1777336128402,43.23,77242.69,44.1,-0.0797,7e-05,6.86861]
[1777336128913,43.23,77242.54,44.1,-0.07971,7e-05,6.86925]
[1777336128931,43.23,77242.54,44.1,-0.07971,7e-05,6.86925]
[1777336134450,43.23,77241.38,44.1,-0.07979,7e-05,6.8742]
[1777336139485,43.23,77239.72,44.1,-0.07991,7e-05,6.88153]
[1777336144649,43.23,77245.75,44.1,-0.07945,7e-05,6.85239]
[1777336146741,43.23,77245.79,44.1,-0.07945,7e-05,6.85202]
[1777336152576,43.23,77242.01,44.1,-0.07971,7e-05,6.86925]
[1777336155324,43.23,77242.62,44.1,-0.07967,7e-05,6.86611]
[1777336160632,43.22,77241.8,44.1,-0.07971,7e-05,6.86922]
[1777336165667,43.22,77242.8,44.1,-0.07963,7e-05,6.86383]
[1777336166671,43.22,77242.8,44.1,-0.07963,7e-05,6.86383]
[1777336171406,43.22,77238.03,44.1,-0.07997,7e-05,6.88578]
[1777336177504,43.22,77236.82,44.1,-0.08,7e-05,6.88536]
[1777336177506,43.22,77236.82,44.1,-0.08,7e-05,6.88536]
[1777336177506,43.22,77236.82,44.1,-0.08,7e-05,6.88536]
[1777336182786,43.21,77236.02,44.1,-0.08004,7e-05,6.88802]
[1777336187821,43.21,77230.12,44.1,-0.08047,7e-05,6.9153]
[1777336192856,43.21,77229.97,44.1,-0.08047,7e-05,6.9152]
[1777336197890,43.21,77232.14,44.1,-0.08029,7e-05,6.90411]
[1777336202929,43.2,77238.27,44.1,-0.07983,7e-05,6.87439]
[1777336207965,43.2,77236.35,44.1,-0.07996,7e-05,6.88302]
[1777336212998,43.2,77235.49,44.1,-0.08002,7e-05,6.88667]
[1777336213753,43.2,77235.49,44.1,-0.08002,7e-05,6.88667]
[1777336217027,43.2,77226.89,44.1,-0.08065,7e-05,6.92719]
[1777336226099,43.19,77229.55,44.1,-0.08043,7e-05,6.91291]
[1777336231134,43.19,77228.73,44.1,-0.08042,7e-05,6.91064]
[1777336236169,43.19,77226.15,44.1,-0.0806,7e-05,6.92205]
[1777336239916,43.19,77226.16,44.1,-0.0806,7e-05,6.92146]
[1777336245232,43.18,77221.95,44.1,-0.08089,7e-05,6.94033]
[1777336251274,43.18,77221.27,44.1,-0.08092,8e-05,6.94235]
[1777336256682,43.18,77215.92,44.1,-0.08131,8e-05,6.96696]
[1777336257759,43.17,77218.5,44.1,-0.08111,8e-05,6.95417]
[1777336258115,43.17,77218.5,44.1,-0.08111,8e-05,6.95417]
[1777336261553,43.17,77220.04,44.1,-0.08099,8e-05,6.9462]
[1777336267385,43.17,77217.81,44.1,-0.08113,8e-05,6.95538]
[1777336273779,43.16,77221.77,44.1,-0.08081,7e-05,6.93526]
[1777336273780,43.16,77221.77,44.1,-0.08081,7e-05,6.93526]
[1777336279470,43.16,77223.03,44.1,-0.0807,7e-05,6.92823]
[1777336284788,43.16,77222.01,44.1,-0.08077,7e-05,6.93223]
[1777336289623,43.16,77225.22,44.1,-0.08052,7e-05,6.91624]
[1777336289625,43.16,77225.22,44.1,-0.08052,7e-05,6.91624]
[1777336290669,43.15,77226.25,44.1,-0.08044,7e-05,6.91118]
[1777336296618,43.15,77235.82,44.1,-0.07966,7e-05,6.85976]
[1777336300858,43.15,77236.35,44.1,-0.07962,7e-05,6.85688]
[1777336301623,43.15,77246.98,44.1,-0.07883,7e-05,6.80649]
[1777336304732,43.15,77249.26,44.1,-0.07866,7e-05,6.79575]
[1777336306252,43.15,77249.05,44.1,-0.07868,7e-05,6.7968]
[1777336306567,43.15,77249.05,44.1,-0.07868,7e-05,6.7968]
[1777336307563,43.15,77250.21,44.1,-0.07859,7e-05,6.79134]
[1777336307591,43.15,77250.21,44.1,-0.07859,7e-05,6.79134]
[1777336312701,43.15,77258.58,44.1,-0.07799,7e-05,6.75219]
[1777336317551,43.15,77258.75,44.1,-0.07798,7e-05,6.75167]
[1777336320705,43.15,77259.38,44.1,-0.07793,7e-05,6.74891]
[1777336321667,43.15,77260.31,44.1,-0.07787,7e-05,6.74461]
[1777336326799,43.16,77264.49,44.1,-0.07757,7e-05,6.72552]
[1777336332842,43.16,77264.64,44.1,-0.07757,7e-05,6.72545]
[1777336339704,43.16,77264.64,44.1,-0.07757,7e-05,6.72545]
[1777336343069,43.16,77265.21,44.1,-0.07755,7e-05,6.72381]
[1777336348954,43.16,77256.67,44.1,-0.07818,7e-05,6.76487]
[1777336349862,43.16,77256.67,44.1,-0.07818,7e-05,6.76487]
[1777336354996,43.17,77255.84,44.1,-0.07819,7e-05,6.76379]
[1777336359763,43.17,77255.09,44.1,-0.07825,7e-05,6.76751]
[1777336359817,43.17,77255.09,44.1,-0.07825,7e-05,6.76751]
[1777336359876,43.17,77255.15,44.1,-0.07825,7e-05,6.76728]
[1777336360306,43.17,77255.15,44.1,-0.07825,7e-05,6.76728]
[1777336360407,43.17,77274.43,44.1,-0.07685,7e-05,6.67682]
[1777336361755,43.17,77287.8,44.1,-0.07589,7e-05,6.6146]
[1777336364849,43.17,77288.91,44.1,-0.07582,7e-05,6.60973]
[1777336366017,43.17,77289.61,44.1,-0.07578,7e-05,6.60739]
[1777336366018,43.17,77289.61,44.1,-0.07578,7e-05,6.60739]
[1777336367228,43.17,77289.68,44.1,-0.07578,7e-05,6.60736]
[1777336367283,43.17,77289.98,44.1,-0.07576,7e-05,6.60627]
[1777336370136,43.17,77291.16,44.1,-0.07568,7e-05,6.60073]
[1777336371750,43.17,77292.37,44.1,-0.07559,7e-05,6.59508]
[1777336375864,43.17,77292.44,44.1,-0.07558,7e-05,6.59468]
[1777336376650,43.17,77292.44,44.1,-0.07558,7e-05,6.59468]
[1777336376652,43.17,77292.44,44.1,-0.07558,7e-05,6.59468]
[1777336382518,43.17,77294.73,44.1,-0.07542,7e-05,6.58389]
[1777336384518,43.17,77294.49,44.1,-0.07544,7e-05,6.58499]
[1777336387008,43.17,77294.85,44.1,-0.07541,7e-05,6.58322]
[1777336387855,43.17,77294.85,44.1,-0.07541,7e-05,6.58322]
[1777336393265,43.17,77285.94,44.1,-0.07604,7e-05,6.62415]
[1777336394138,43.17,77285.94,44.1,-0.07604,7e-05,6.62415]
[1777336396815,43.17,77283.93,44.1,-0.07618,7e-05,6.63334]
[1777336396861,43.17,77283.26,44.1,-0.07622,7e-05,6.63636]
[1777336397099,43.17,77283.26,44.1,-0.07622,7e-05,6.63636]
[1777336402328,43.17,77270.8,44.1,-0.07714,7e-05,6.69586]
[1777336402975,43.17,77270.8,44.1,-0.07714,7e-05,6.69586]
[1777336403004,43.17,77270.8,44.1,-0.07714,7e-05,6.69586]
[1777336408369,43.17,77257.24,44.1,-0.07813,7e-05,6.75989]
[1777336413407,43.17,77256.75,44.1,-0.07812,7e-05,6.75696]
[1777336418442,43.18,77257.19,44.1,-0.07808,7e-05,6.75499]
[1777336423477,43.18,77257.18,44.1,-0.07809,7e-05,6.75511]
[1777336428934,43.18,77256.33,44.1,-0.07815,7e-05,6.75915]
[1777336428948,43.18,77257.89,44.1,-0.07804,7e-05,6.75182]
[1777336429075,43.18,77257.89,44.1,-0.07804,7e-05,6.75182]
[1777336432531,43.18,77267.15,44.1,-0.07736,7e-05,6.7085]
[1777336432539,43.18,77266.84,44.1,-0.07739,7e-05,6.71003]
[1777336435956,43.17,77268.94,44.1,-0.07722,7e-05,6.69946]
[1777336436568,43.17,77268.32,44.1,-0.07727,7e-05,6.70213]
[1777336441603,43.17,77259.23,44.1,-0.07793,7e-05,6.74518]
[1777336442538,43.17,77259.23,44.1,-0.07793,7e-05,6.74518]
[1777336447645,43.17,77257.05,44.1,-0.07809,7e-05,6.75553]
[1777336452681,43.18,77257.52,44.1,-0.07806,7e-05,6.75345]
[1777336457716,43.18,77256.96,44.1,-0.0781,7e-05,6.75623]
[1777336462750,43.18,77256.45,44.1,-0.07814,7e-05,6.75882]
[1777336467786,43.18,77248.48,44.1,-0.07873,7e-05,6.79643]
[1777336471456,43.18,77245.07,44.1,-0.07898,7e-05,6.81248]
[1777336471458,43.18,77245.07,44.1,-0.07898,7e-05,6.81248]
[1777336471814,43.18,77235.42,44.1,-0.07964,7e-05,6.85278]
[1777336473828,43.18,77226.49,44.1,-0.0803,7e-05,6.89495]
[1777336478863,43.17,77223.11,44.1,-0.08054,7e-05,6.91013]
[1777336482448,43.17,77220.88,44.1,-0.0807,7e-05,6.92019]
[1777336487590,43.17,77213.43,44.1,-0.08124,8e-05,6.95462]
[1777336491520,43.16,77213.61,44.1,-0.08121,8e-05,6.95283]
[1777336496989,43.16,77220.02,44.1,-0.08071,7e-05,6.92106]
[1777336497008,43.16,77220.02,44.1,-0.08071,7e-05,6.92106]
[1777336498666,43.16,77220.29,44.1,-0.08069,7e-05,6.91961]
[1777336503298,43.16,77231.47,44.1,-0.07984,7e-05,6.86584]
[1777336503709,43.16,77231.47,44.1,-0.07984,7e-05,6.86584]
[1777336506650,43.16,77237.16,44.1,-0.07942,7e-05,6.83854]
[1777336510263,43.16,77239.54,44.1,-0.07924,7e-05,6.82715]
[1777336510280,43.16,77239.54,44.1,-0.07924,7e-05,6.82715]
[1777336511889,43.16,77238.25,44.1,-0.07933,7e-05,6.83324]
[1777336514454,43.16,77236.47,44.1,-0.07946,7e-05,6.84158]
[1777336516501,43.16,77235.24,44.1,-0.07955,7e-05,6.84732]
[1777336522167,43.15,77236.99,44.1,-0.07942,7e-05,6.83877]
[1777336523645,43.15,77236.99,44.1,-0.07942,7e-05,6.83877]
[1777336529216,43.15,77237.94,44.1,-0.07935,7e-05,6.8341]
[1777336534079,43.15,77234.77,44.1,-0.07953,7e-05,6.84363]
[1777336534722,43.15,77234.77,44.1,-0.07953,7e-05,6.84363]
[1777336540293,43.15,77242.27,44.1,-0.07897,7e-05,6.80777]
[1777336545329,43.15,77243.58,44.1,-0.07887,7e-05,6.80167]
[1777336548768,43.15,77247.21,44.1,-0.0786,7e-05,6.78458]
[1777336554392,43.15,77251.67,44.1,-0.07829,7e-05,6.76411]
[1777336557034,43.16,77252.38,44.1,-0.07824,7e-05,6.76085]
[1777336557037,43.16,77252.38,44.1,-0.07824,7e-05,6.76085]
[1777336562448,43.16,77258.02,44.1,-0.07783,7e-05,6.735]
[1777336567492,43.16,77259.72,44.1,-0.07772,7e-05,6.72769]
[1777336572031,43.16,77259.91,44.1,-0.07771,7e-05,6.72718]
[1777336573534,43.16,77272.77,44.1,-0.07679,7e-05,6.66736]
[1777336579575,43.17,77274.6,44.1,-0.07668,7e-05,6.66017]
[1777336582243,43.17,77277.58,44.1,-0.07647,7e-05,6.64671]
[1777336582269,43.17,77277.58,44.1,-0.07647,7e-05,6.64671]
[1777336582602,43.17,77283.32,44.1,-0.07606,7e-05,6.62019]
[1777336587637,43.17,77288.69,44.1,-0.07568,7e-05,6.59513]
[1777336592672,43.17,77288.19,44.1,-0.07566,7e-05,6.5921]
[1777336597707,43.17,77285.97,44.1,-0.07581,7e-05,6.60232]
[1777336602743,43.17,77282.1,44.1,-0.07609,7e-05,6.62019]
[1777336606893,43.17,77279.89,44.1,-0.07624,7e-05,6.63029]
[1777336606900,43.17,77279.89,44.1,-0.07624,7e-05,6.63029]
[1777336606906,43.17,77279.71,44.1,-0.07626,7e-05,6.63106]
[1777336611205,43.17,77279.4,44.1,-0.07629,7e-05,6.63355]
[1777336611234,43.17,77279.4,44.1,-0.07629,7e-05,6.63355]
[1777336611272,43.17,77279.4,44.1,-0.07629,7e-05,6.63355]
[1777336611809,43.17,77290.36,44.1,-0.07551,7e-05,6.58277]
[1777336616844,43.17,77291.34,44.1,-0.07544,7e-05,6.57826]
[1777336619107,43.17,77294.06,44.1,-0.07525,7e-05,6.56564]
[1777336622656,43.17,77295.45,44.1,-0.07515,7e-05,6.55926]
[1777336622661,43.17,77295.45,44.1,-0.07515,7e-05,6.55926]
[1777336622902,43.17,77295.45,44.1,-0.07515,7e-05,6.55926]
[1777336622958,43.17,77295.45,44.1,-0.07515,7e-05,6.55926]
[1777336622991,43.17,77311.68,44.1,-0.07401,7e-05,6.48426]
[1777336623893,43.17,77324.58,44.1,-0.0731,7e-05,6.42466]
[1777336627653,43.17,77327.35,44.1,-0.07291,7e-05,6.41151]
[1777336630107,43.17,77326.79,44.1,-0.07294,7e-05,6.4138]
[1777336633808,43.17,77327.04,44.1,-0.07292,7e-05,6.41209]
[1777336634726,43.17,77327.11,44.1,-0.07291,7e-05,6.41163]
[1777336634970,43.17,77328.86,44.1,-0.07278,7e-05,6.40347]
[1777336637991,43.17,77337.48,44.1,-0.07219,7e-05,6.36431]
[1777336638768,43.17,77337.48,44.1,-0.07219,7e-05,6.36431]
[1777336640696,43.17,77337.62,44.1,-0.07219,7e-05,6.36399]
[1777336646626,43.17,77337.2,44.1,-0.07222,7e-05,6.36601]
[1777336646777,43.17,77337.2,44.1,-0.07222,7e-05,6.36601]
[1777336650077,43.17,77322.55,44.1,-0.07325,7e-05,6.43394]
[1777336655112,43.17,77320.32,44.1,-0.07337,7e-05,6.44009]
[1777336658133,43.18,77311.03,44.1,-0.07402,7e-05,6.48353]
[1777336660147,43.18,77323.3,44.1,-0.07317,7e-05,6.42744]
[1777336660266,43.18,77323.3,44.1,-0.07317,7e-05,6.42744]
[1777336660715,43.18,77323.3,44.1,-0.07317,7e-05,6.42744]
[1777336661154,43.18,77333.44,44.1,-0.07247,7e-05,6.38115]
[1777336666458,43.18,77336.4,44.1,-0.07227,7e-05,6.36752]
[1777336666646,43.18,77336.4,44.1,-0.07227,7e-05,6.36752]
[1777336670801,43.18,77334.59,44.1,-0.0724,7e-05,6.37652]
[1777336676259,43.19,77333.75,44.1,-0.0725,7e-05,6.38285]
[1777336677596,43.19,77333.75,44.1,-0.0725,7e-05,6.38285]
[1777336682713,43.2,77326.64,44.1,-0.07302,7e-05,6.41743]
[1777336688584,43.2,77331.49,44.1,-0.07271,7e-05,6.39708]
[1777336694385,43.21,77332.37,44.1,-0.07269,7e-05,6.39554]
[1777336699426,43.21,77334.17,44.1,-0.07259,7e-05,6.38875]
[1777336705462,43.22,77335.82,44.1,-0.07251,7e-05,6.3838]
[1777336709764,43.23,77343.37,44.1,-0.07201,7e-05,6.35057]
[1777336710981,43.23,77357.97,44.1,-0.07102,7e-05,6.28476]
[1777336711769,43.23,77357.97,44.1,-0.07102,7e-05,6.28476]
[1777336711861,43.23,77358.87,44.1,-0.07091,7e-05,6.27566]
[1777336715040,43.23,77358.76,44.1,-0.07092,7e-05,6.27644]
[1777336718141,43.23,77357.09,44.1,-0.07104,7e-05,6.28441]
[1777336718554,43.23,77355.97,44.1,-0.07113,7e-05,6.29013]
[1777336723589,43.24,77361.22,44.1,-0.07081,7e-05,6.26895]
[1777336729042,43.25,77361.41,44.1,-0.07083,7e-05,6.27023]
[1777336729566,43.25,77361.79,44.1,-0.07081,7e-05,6.26904]
[1777336729677,43.25,77361.79,44.1,-0.07081,7e-05,6.26904]
[1777336731102,43.25,77361.81,44.1,-0.07082,7e-05,6.26948]
[1777336731174,43.25,77362.03,44.1,-0.07081,7e-05,6.26901]
[1777336731241,43.25,77362.03,44.1,-0.07081,7e-05,6.26901]
[1777336731325,43.25,77362.03,44.1,-0.07081,7e-05,6.26901]
[1777336733196,43.25,77370.44,44.1,-0.07024,7e-05,6.23117]
[1777336736761,43.26,77376.95,44.1,-0.06982,7e-05,6.20263]
[1777336740516,43.26,77377.13,44.1,-0.06982,7e-05,6.20271]
[1777336740608,43.26,77377.13,44.1,-0.06982,7e-05,6.20271]
[1777336740678,43.26,77377.13,44.1,-0.06982,7e-05,6.20271]
[1777336740778,43.26,77377.13,44.1,-0.06982,7e-05,6.20271]
[1777336740854,43.26,77388.43,44.1,-0.06907,7e-05,6.15224]
[1777336747259,43.27,77386.08,44.1,-0.06925,7e-05,6.16464]
[1777336753093,43.27,77379.93,44.1,-0.06968,7e-05,6.19334]
[1777336753157,43.27,77379.93,44.1,-0.06968,7e-05,6.19334]
[1777336753194,43.27,77380.07,44.1,-0.06967,7e-05,6.19292]
[1777336758836,43.28,77380.15,44.1,-0.06972,7e-05,6.19614]
[1777336763871,43.29,77379.87,44.1,-0.06978,7e-05,6.20028]
[1777336765517,43.29,77379.16,44.1,-0.06984,7e-05,6.20404]
[1777336765885,43.3,77382.77,44.1,-0.0696,7e-05,6.1884]
[1777336770677,43.3,77383.76,44.1,-0.06955,7e-05,6.18476]
[1777336773755,43.3,77385.59,44.1,-0.06938,7e-05,6.17198]
[1777336773941,43.3,77386.82,44.1,-0.0693,7e-05,6.16668]
[1777336774837,43.3,77386.82,44.1,-0.0693,7e-05,6.16668]
[1777336774948,43.3,77385.97,44.1,-0.06937,7e-05,6.17111]
[1777336779983,43.31,77383.31,44.1,-0.06956,7e-05,6.18408]
[1777336785019,43.31,77380.58,44.1,-0.06976,7e-05,6.19725]
[1777336785295,43.31,77380.58,44.1,-0.06976,7e-05,6.19725]
[1777336786712,43.31,77380.58,44.1,-0.06976,7e-05,6.19743]
[1777336789299,43.31,77380.55,44.1,-0.06977,7e-05,6.19775]
[1777336790054,43.31,77376.77,44.1,-0.07003,7e-05,6.2153]
[1777336795089,43.32,77372.37,44.1,-0.07036,7e-05,6.23777]
[1777336795424,43.32,77372.37,44.1,-0.07036,7e-05,6.23777]
[1777336799816,43.33,77372.36,44.1,-0.07039,7e-05,6.23985]
[1777336799822,43.33,77372.36,44.1,-0.07039,7e-05,6.23985]
[1777336800626,43.33,77366.62,44.1,-0.07079,7e-05,6.26623]
[1777336801131,43.33,77356.4,44.1,-0.07149,7e-05,6.31291]
[1777336804523,43.33,77358.37,44.1,-0.07137,7e-05,6.30512]
[1777336807173,43.34,77370.7,44.1,-0.07055,7e-05,6.25071]
[1777336811229,43.34,77370.23,44.1,-0.07061,7e-05,6.25425]
[1777336811304,43.34,77370.77,44.1,-0.07058,7e-05,6.25229]
[1777336812208,43.34,77381.43,44.1,-0.06986,7e-05,6.20443]
[1777336812325,43.34,77381.43,44.1,-0.06986,7e-05,6.20443]
[1777336814800,43.35,77386.29,44.1,-0.06954,7e-05,6.18298]
[1777336818250,43.35,77395.07,44.1,-0.06897,7e-05,6.14454]
[1777336823285,43.35,77402.54,44.1,-0.0685,7e-05,6.11246]
[1777336823338,43.35,77402.54,44.1,-0.0685,7e-05,6.11246]
[1777336824291,43.35,77414.05,44.1,-0.06775,7e-05,6.0616]
[1777336824560,43.35,77414.05,44.1,-0.06775,7e-05,6.0616]
[1777336829644,43.36,77415.06,44.1,-0.06771,7e-05,6.05895]
[1777336835374,43.37,77415.49,44.1,-0.06766,7e-05,6.05425]
[1777336840409,43.37,77417.26,44.1,-0.06758,7e-05,6.0484]
[1777336846451,43.38,77417.89,44.1,-0.06758,7e-05,6.04847]
[1777336851486,43.39,77420.47,44.1,-0.06744,6e-05,6.03916]
[1777336856521,43.4,77423.47,44.1,-0.06727,6e-05,6.02806]
[1777336861556,43.42,77426.6,44.1,-0.06716,6e-05,6.02041]
[1777336862448,43.42,77426.6,44.1,-0.06716,6e-05,6.02041]
[1777336869613,43.44,77419.76,44.1,-0.06771,7e-05,6.05805]
[1777336874648,43.45,77415.61,44.1,-0.06801,7e-05,6.07824]
[1777336875408,43.45,77415.61,44.1,-0.06801,7e-05,6.07824]
[1777336880690,43.45,77416.94,44.1,-0.06795,7e-05,6.0744]
[1777336881771,43.45,77416.94,44.1,-0.06795,7e-05,6.0744]
[1777336888237,43.46,77417.27,44.1,-0.06796,7e-05,6.07471]
[1777336888284,43.46,77417.27,44.1,-0.06796,7e-05,6.07471]
[1777336888746,43.46,77428.35,44.1,-0.06725,6e-05,6.02684]
[1777336889469,43.46,77428.35,44.1,-0.06725,6e-05,6.02684]
[1777336889751,43.46,77428.35,44.1,-0.06725,6e-05,6.02684]
[1777336890024,43.46,77428.35,44.1,-0.06725,6e-05,6.02684]
[1777336895795,43.47,77437.19,44.1,-0.06667,6e-05,5.98579]
[1777336900829,43.48,77436.82,44.1,-0.06673,6e-05,5.98977]
[1777336902458,43.48,77436.47,44.1,-0.06676,6e-05,5.99177]
[1777336902588,43.48,77436.47,44.1,-0.06676,6e-05,5.99177]
[1777336904435,43.48,77443.23,44.1,-0.06634,6e-05,5.96306]
[1777336909281,43.49,77444.01,44.1,-0.06632,6e-05,5.96162]
[1777336909283,43.49,77444.01,44.1,-0.06632,6e-05,5.96162]
[1777336909520,43.49,77444.24,44.1,-0.06631,6e-05,5.9611]
[1777336914929,43.5,77449.07,44.1,-0.06605,6e-05,5.94312]
[1777336916168,43.5,77449.07,44.1,-0.06605,6e-05,5.94312]
[1777336916289,43.5,77449.07,44.1,-0.06605,6e-05,5.94312]
[1777336916382,43.5,77452.4,44.1,-0.06584,6e-05,5.92911]
[1777336917935,43.51,77452.65,44.1,-0.06583,6e-05,5.92821]
[1777336919752,43.51,77454.78,44.1,-0.0657,6e-05,5.91933]
[1777336925000,43.51,77460.41,44.1,-0.06536,6e-05,5.89634]
[1777336925769,43.51,77460.41,44.1,-0.06536,6e-05,5.89634]
[1777336927775,43.51,77462.52,44.1,-0.06524,6e-05,5.88768]
[1777336931771,43.52,77463.02,44.1,-0.06522,6e-05,5.88656]
[1777336935769,43.52,77465.25,44.1,-0.0651,6e-05,5.87796]
[1777336936885,43.52,77465.5,44.1,-0.06508,6e-05,5.87715]
[1777336942127,43.53,77467.69,44.1,-0.06497,6e-05,5.8691]
[1777336948160,43.53,77468.07,44.1,-0.06498,6e-05,5.86971]
[1777336953228,43.54,77458.6,44.1,-0.06554,6e-05,5.90692]
[1777336953348,43.54,77458.6,44.1,-0.06554,6e-05,5.90692]
[1777336953433,43.54,77458.12,44.1,-0.06557,6e-05,5.90926]
[1777336954623,43.54,77454.78,44.1,-0.06579,6e-05,5.9244]
[1777336956221,43.54,77441.99,44.1,-0.06663,6e-05,5.98139]
[1777336957565,43.55,77439.79,44.1,-0.06678,6e-05,5.99151]
[1777336960786,43.55,77429.57,44.1,-0.06745,6e-05,6.03771]
[1777336963116,43.55,77426.53,44.1,-0.06766,6e-05,6.05189]
[1777336968305,43.56,77423.43,44.1,-0.06789,7e-05,6.06759]
[1777336971326,43.56,77433.65,44.1,-0.06725,6e-05,6.02361]
[1777336976361,43.57,77428.01,44.1,-0.06764,6e-05,6.05054]
[1777336980340,43.57,77422.7,44.1,-0.068,7e-05,6.07498]
[1777336985386,43.58,77422.08,44.1,-0.06806,7e-05,6.07928]
[1777336987527,43.58,77414.27,44.1,-0.06859,7e-05,6.11467]
[1777336993481,43.59,77421.65,44.1,-0.06813,7e-05,6.08363]
[1777336998521,43.59,77430.62,44.1,-0.06757,6e-05,6.04566]
[1777337000105,43.59,77430.62,44.1,-0.06757,6e-05,6.04566]
[1777337005572,43.6,77437.67,44.1,-0.06715,6e-05,6.0174]
[1777337008855,43.6,77437.17,44.1,-0.06719,6e-05,6.0204]
[1777337011147,43.61,77436.54,44.1,-0.06725,6e-05,6.02396]
[1777337011221,43.61,77436.54,44.1,-0.06721,6e-05,6.0196]
[1777337012620,43.61,77445.46,44.1,-0.06664,6e-05,5.98064]
[1777337017655,43.61,77445.21,44.1,-0.06666,6e-05,5.98221]
[1777337022690,43.61,77447.81,44.1,-0.0665,6e-05,5.97135]
[1777337027725,43.61,77441.09,44.1,-0.06694,6e-05,6.00123]
[1777337032760,43.61,77440.34,44.1,-0.06699,6e-05,6.00494]
[1777337037794,43.62,77439.84,44.1,-0.06703,6e-05,6.00756]
[1777337041293,43.62,77439.67,44.1,-0.06704,6e-05,6.0085]
[1777337041330,43.62,77439.67,44.1,-0.06704,6e-05,6.0085]
[1777337041352,43.62,77436.67,44.1,-0.06724,6e-05,6.02175]
[1777337046858,43.62,77428.22,44.1,-0.06782,6e-05,6.06121]
[1777337051893,43.63,77426.06,44.1,-0.06798,7e-05,6.07251]
[1777337055423,43.63,77425.95,44.1,-0.068,7e-05,6.07368]
[1777337061964,43.64,77418.22,44.1,-0.06854,7e-05,6.11019]
[1777337065992,43.64,77406.51,44.1,-0.06933,7e-05,6.16313]
[1777337071029,43.65,77407.14,44.1,-0.06925,7e-05,6.15607]
[1777337076064,43.65,77401.88,44.1,-0.06961,7e-05,6.1805]
[1777337081098,43.65,77402.73,44.1,-0.06957,7e-05,6.17765]
[1777337086134,43.66,77402.82,44.1,-0.06957,7e-05,6.17815]
[1777337091169,43.66,77403.53,44.1,-0.06954,7e-05,6.17585]
[1777337096205,43.66,77404.54,44.1,-0.06949,7e-05,6.17226]
[1777337101240,43.67,77397.25,44.1,-0.06998,7e-05,6.20555]
[1777337106275,43.67,77405.32,44.1,-0.06946,7e-05,6.17035]
[1777337108854,43.67,77406.51,44.1,-0.06938,7e-05,6.16544]
[1777337112183,43.67,77415.28,44.1,-0.06882,7e-05,6.1272]
[1777337119366,43.68,77419.29,44.1,-0.06858,7e-05,6.11154]
[1777337123539,43.68,77418.94,44.1,-0.06861,7e-05,6.1136]
[1777337129249,43.69,77424.18,44.1,-0.0683,7e-05,6.09224]
[1777337134471,43.69,77427.16,44.1,-0.06808,7e-05,6.07571]
[1777337138500,43.69,77418.15,44.1,-0.06868,7e-05,6.11661]
[1777337140552,43.7,77417.62,44.1,-0.06872,7e-05,6.11918]
[1777337146556,43.7,77410.8,44.1,-0.06919,7e-05,6.15091]
[1777337151591,43.7,77412.97,44.1,-0.06906,7e-05,6.14227]
[1777337156626,43.71,77416.43,44.1,-0.06885,7e-05,6.128]
[1777337157575,43.71,77416.43,44.1,-0.06885,7e-05,6.128]
[1777337162670,43.71,77417.14,44.1,-0.06882,7e-05,6.12625]
[1777337167705,43.72,77416.22,44.1,-0.0689,7e-05,6.13147]
[1777337172740,43.72,77423.57,44.1,-0.06844,7e-05,6.10025]
[1777337175761,43.72,77433.48,44.1,-0.06781,6e-05,6.05748]
[1777337178782,43.73,77445.4,44.1,-0.06705,6e-05,6.00622]
[1777337183816,43.73,77453.23,44.1,-0.06658,6e-05,5.97449]
[1777337188852,43.74,77456.51,44.1,-0.06641,6e-05,5.96256]
[1777337193887,43.75,77455.91,44.1,-0.06643,6e-05,5.96239]
[1777337199062,43.76,77457.4,44.1,-0.06636,6e-05,5.95772]
[1777337205011,43.76,77449.11,44.1,-0.06693,6e-05,5.99656]
[1777337212015,43.78,77456.82,44.1,-0.06649,6e-05,5.96651]
[1777337217050,43.78,77457.1,44.1,-0.0665,6e-05,5.96766]
[1777337222085,43.79,77459.71,44.1,-0.06637,6e-05,5.95872]
[1777337227120,43.8,77457.6,44.1,-0.06654,6e-05,5.97024]
[1777337230263,43.8,77460.81,44.1,-0.06635,6e-05,5.95721]
[1777337236183,43.81,77464.66,44.1,-0.06616,6e-05,5.94395]
[1777337241218,43.82,77460.89,44.1,-0.06643,6e-05,5.96275]
[1777337242744,43.82,77460.89,44.1,-0.06643,6e-05,5.96275]
[1777337252295,43.84,77466.13,44.1,-0.06612,6e-05,5.94022]
[1777337257330,43.85,77461.47,44.1,-0.06645,6e-05,5.96287]
[1777337259764,43.85,77461.77,44.1,-0.06644,6e-05,5.96202]
[1777337269414,43.87,77461.95,44.1,-0.0665,6e-05,5.96619]
[1777337274448,43.87,77461.37,44.1,-0.06657,6e-05,5.97091]
[1777337279484,43.88,77465.55,44.1,-0.06634,6e-05,5.95501]
[1777337284519,43.89,77469.75,44.1,-0.0661,6e-05,5.93906]
[1777337289554,43.9,77468.58,44.1,-0.06621,6e-05,5.94645]
[1777337294589,43.9,77469.58,44.1,-0.06618,6e-05,5.94438]
[1777337299643,43.91,77460.87,44.1,-0.06676,6e-05,5.98438]
[1777337304417,43.92,77459.09,44.1,-0.0669,6e-05,5.99361]
[1777337305685,43.92,77446.96,44.1,-0.06769,6e-05,6.04721]
[1777337310720,43.92,77441.81,44.1,-0.06804,6e-05,6.07107]
[1777337311727,43.92,77431.05,44.1,-0.06869,7e-05,6.11335]
[1777337316762,43.93,77423.85,44.1,-0.06917,7e-05,6.1458]
[1777337321797,43.93,77418.78,44.1,-0.06951,7e-05,6.16865]
[1777337324819,43.93,77432.92,44.1,-0.06859,7e-05,6.10664]
[1777337329854,43.93,77434.21,44.1,-0.06852,7e-05,6.10194]
[1777337330081,43.93,77434.21,44.1,-0.06852,7e-05,6.10194]
[1777337330207,43.93,77434.21,44.1,-0.06852,7e-05,6.10194]
[1777337330233,43.93,77434.21,44.1,-0.06852,7e-05,6.10194]
[1777337330582,43.93,77434.21,44.1,-0.06852,7e-05,6.10194]
[1777337330589,43.93,77434.21,44.1,-0.06852,7e-05,6.10194]
[1777337335896,43.94,77436.9,44.1,-0.06836,6e-05,6.09131]
[1777337340961,43.94,77438.06,44.1,-0.0683,6e-05,6.08722]
[1777337341322,43.94,77438.06,44.1,-0.0683,6e-05,6.08722]
[1777337346974,43.94,77432.26,44.1,-0.0687,7e-05,6.11378]
[1777337352010,43.94,77425.33,44.1,-0.06916,7e-05,6.14501]
[1777337357045,43.95,77424.0,44.1,-0.06926,7e-05,6.15155]
[1777337362081,43.95,77423.67,44.1,-0.06929,7e-05,6.15353]
[1777337367116,43.95,77421.78,44.1,-0.06942,7e-05,6.16233]
[1777337372152,43.95,77419.27,44.1,-0.06954,7e-05,6.16867]
[1777337377186,43.95,77422.09,44.1,-0.06936,7e-05,6.15674]
[1777337382221,43.96,77422.23,44.1,-0.06936,7e-05,6.15667]
[1777337387256,43.96,77422.16,44.1,-0.06937,7e-05,6.15753]
[1777337390277,43.96,77409.22,44.1,-0.07023,7e-05,6.21507]
[1777337395312,43.96,77411.42,44.1,-0.07008,7e-05,6.20548]
[1777337397865,43.96,77411.01,44.1,-0.07011,7e-05,6.20735]
[1777337397910,43.96,77407.51,44.1,-0.07035,7e-05,6.22291]
[1777337401746,43.96,77404.38,44.1,-0.07057,7e-05,6.23802]
[1777337404071,43.97,77403.19,44.1,-0.07067,7e-05,6.24448]
[1777337404075,43.97,77403.19,44.1,-0.07067,7e-05,6.24448]
[1777337404374,43.97,77403.65,44.1,-0.07064,7e-05,6.24282]
[1777337407700,43.97,77403.88,44.1,-0.07063,7e-05,6.24179]
[1777337407701,43.97,77403.88,44.1,-0.07063,7e-05,6.24179]
[1777337413438,43.97,77403.28,44.1,-0.07066,7e-05,6.2442]
[1777337418475,43.97,77399.75,44.1,-0.0709,7e-05,6.25985]
[1777337423509,43.97,77402.62,44.1,-0.07071,7e-05,6.24696]
[1777337428545,43.97,77402.2,44.1,-0.07073,7e-05,6.24878]
[1777337433580,43.97,77401.48,44.1,-0.07073,7e-05,6.24666]
[1777337438614,43.97,77401.09,44.1,-0.07075,7e-05,6.24833]
[1777337443650,43.97,77399.55,44.1,-0.07085,7e-05,6.2551]
[1777337448685,43.97,77399.25,44.1,-0.07087,7e-05,6.25639]
[1777337453883,43.96,77395.42,44.1,-0.07113,7e-05,6.27331]
[1777337453903,43.96,77393.74,44.1,-0.07124,7e-05,6.28075]
[1777337455335,43.97,77391.55,44.1,-0.07139,7e-05,6.29086]
[1777337459428,43.97,77388.0,44.1,-0.07165,7e-05,6.30796]
[1777337459763,43.97,77369.17,44.1,-0.07293,7e-05,6.39269]
[1777337464951,43.97,77364.52,44.1,-0.07326,7e-05,6.41411]
[1777337467511,43.97,77365.34,44.1,-0.0732,7e-05,6.41077]
[1777337471846,43.98,77375.35,44.1,-0.07253,7e-05,6.3663]
[1777337476512,43.98,77379.2,44.1,-0.07228,7e-05,6.34976]
[1777337476966,43.98,77379.2,44.1,-0.07228,7e-05,6.34976]
[1777337476981,43.98,77379.2,44.1,-0.07228,7e-05,6.34976]
[1777337477891,43.98,77380.51,44.1,-0.07219,7e-05,6.34386]
[1777337482927,43.97,77376.36,44.1,-0.07246,7e-05,6.3614]
[1777337483024,43.97,77376.36,44.1,-0.07246,7e-05,6.3614]
[1777337485041,43.97,77378.77,44.1,-0.07228,7e-05,6.35013]
[1777337485803,43.97,77378.77,44.1,-0.07228,7e-05,6.35013]
[1777337485952,43.97,77370.4,44.1,-0.07285,7e-05,6.38749]
[1777337486097,43.97,77370.4,44.1,-0.07285,7e-05,6.38749]
[1777337487545,43.97,77366.38,44.1,-0.07313,7e-05,6.40569]
[1777337492999,43.97,77360.73,44.1,-0.07347,7e-05,6.42618]
[1777337495015,43.97,77374.13,44.1,-0.07255,7e-05,6.36598]
[1777337498036,43.98,77364.94,44.1,-0.07318,7e-05,6.40769]
[1777337503070,43.98,77364.22,44.1,-0.07324,7e-05,6.41127]
[1777337508106,43.98,77363.38,44.1,-0.0733,7e-05,6.41536]
[1777337513140,43.98,77361.51,44.1,-0.07343,7e-05,6.42404]
[1777337515155,43.98,77351.37,44.1,-0.07413,7e-05,6.46996]
[1777337517384,43.98,77345.08,44.1,-0.07457,7e-05,6.49845]
[1777337517476,43.98,77345.08,44.1,-0.07457,7e-05,6.49845]
[1777337517742,43.98,77345.08,44.1,-0.07457,7e-05,6.49845]
[1777337517948,43.98,77345.08,44.1,-0.07457,7e-05,6.49845]
[1777337518024,43.98,77329.99,44.1,-0.07562,7e-05,6.56706]
[1777337518294,43.98,77329.99,44.1,-0.07562,7e-05,6.56706]
[1777337518368,43.98,77329.99,44.1,-0.07562,7e-05,6.56706]
[1777337518631,43.98,77329.99,44.1,-0.07562,7e-05,6.56706]
[1777337518793,43.98,77329.99,44.1,-0.07562,7e-05,6.56706]
[1777337518892,43.98,77319.35,44.1,-0.07638,7e-05,6.61586]
[1777337519232,43.98,77319.35,44.1,-0.07638,7e-05,6.61586]
[1777337519256,43.98,77319.35,44.1,-0.07638,7e-05,6.61586]
[1777337519875,43.98,77319.35,44.1,-0.07638,7e-05,6.61586]
[1777337521240,43.98,77312.28,44.1,-0.07688,7e-05,6.64841]
[1777337521404,43.98,77312.28,44.1,-0.07688,7e-05,6.64841]
[1777337521558,43.98,77312.28,44.1,-0.07688,7e-05,6.64841]
[1777337521829,43.98,77312.28,44.1,-0.07688,7e-05,6.64841]
[1777337522159,43.98,77310.69,44.1,-0.07699,7e-05,6.65574]
[1777337523227,43.98,77310.55,44.1,-0.077,7e-05,6.6564]
[1777337523411,43.98,77310.55,44.1,-0.077,7e-05,6.6564]
[1777337523547,43.98,77310.55,44.1,-0.077,7e-05,6.6564]
[1777337523640,43.98,77315.67,44.1,-0.07664,7e-05,6.6329]
[1777337527508,43.98,77311.5,44.1,-0.07692,7e-05,6.65122]
[1777337531789,43.97,77308.88,44.1,-0.07709,7e-05,6.66193]
[1777337531790,43.97,77308.88,44.1,-0.07709,7e-05,6.66193]
[1777337533562,43.97,77305.57,44.1,-0.07732,7e-05,6.67649]
[1777337536514,43.97,77296.43,44.1,-0.07795,7e-05,6.71749]
[1777337536615,43.96,77294.17,44.1,-0.07811,7e-05,6.7275]
[1777337537894,43.96,77294.17,44.1,-0.07811,7e-05,6.7275]
[1777337542533,43.96,77293.02,44.1,-0.07818,7e-05,6.73223]
[1777337542535,43.96,77293.02,44.1,-0.07818,7e-05,6.73223]
[1777337547584,43.96,77292.96,44.1,-0.07818,7e-05,6.73198]
[1777337547601,43.96,77292.96,44.1,-0.07818,7e-05,6.73198]
[1777337549422,43.96,77292.89,44.1,-0.07818,7e-05,6.73191]
[1777337549512,43.96,77292.62,44.1,-0.0782,7e-05,6.73302]
[1777337555097,43.95,77300.99,44.1,-0.07751,7e-05,6.68683]
[1777337557559,43.95,77306.95,44.1,-0.07707,7e-05,6.65862]
[1777337560357,43.95,77305.45,44.1,-0.07716,7e-05,6.66446]
[1777337560522,43.95,77305.45,44.1,-0.07716,7e-05,6.66446]
[1777337560530,43.95,77305.45,44.1,-0.07716,7e-05,6.66446]
[1777337560770,43.95,77305.45,44.1,-0.07716,7e-05,6.66446]
[1777337561022,43.95,77305.45,44.1,-0.07716,7e-05,6.66446]
[1777337561789,43.94,77313.87,44.1,-0.07655,7e-05,6.62541]
[1777337564728,43.94,77322.33,44.1,-0.07593,7e-05,6.58517]
[1777337570543,43.93,77324.79,44.1,-0.07573,7e-05,6.57207]
[1777337575578,43.93,77324.62,44.1,-0.07573,7e-05,6.57195]
[1777337576486,43.93,77324.62,44.1,-0.07573,7e-05,6.57195]
[1777337576585,43.93,77334.21,44.1,-0.07505,7e-05,6.52802]
[1777337581620,43.93,77333.02,44.1,-0.07513,7e-05,6.53306]
[1777337584250,43.93,77331.84,44.1,-0.07521,7e-05,6.53823]
[1777337586582,43.93,77331.81,44.1,-0.07521,7e-05,6.53818]
[1777337591690,43.93,77331.88,44.1,-0.0752,7e-05,6.53729]
[1777337596725,43.92,77331.81,44.1,-0.0752,7e-05,6.53721]
[1777337601760,43.92,77344.23,44.1,-0.07433,7e-05,6.48052]
[1777337606070,43.92,77344.16,44.1,-0.07433,7e-05,6.4809]
[1777337610823,43.93,77361.8,44.1,-0.07312,7e-05,6.40159]
[1777337615858,43.93,77368.92,44.1,-0.07259,7e-05,6.36502]
[1777337616540,43.93,77368.92,44.1,-0.07259,7e-05,6.36502]
[1777337621900,43.93,77360.72,44.1,-0.07317,7e-05,6.40302]
[1777337626935,43.93,77360.41,44.1,-0.0732,7e-05,6.40499]
[1777337627615,43.93,77360.41,44.1,-0.0732,7e-05,6.40499]
[1777337629961,43.93,77369.12,44.1,-0.07261,7e-05,6.36611]
[1777337634768,43.94,77372.1,44.1,-0.07242,7e-05,6.35341]
[1777337640032,43.94,77374.22,44.1,-0.07229,7e-05,6.34504]
[1777337641551,43.94,77376.39,44.1,-0.07215,7e-05,6.3355]
[1777337641553,43.94,77376.39,44.1,-0.07215,7e-05,6.3355]
[1777337642046,43.94,77385.46,44.1,-0.07154,7e-05,6.29512]
[1777337647081,43.94,77393.88,44.1,-0.07096,7e-05,6.25714]
[1777337647315,43.94,77393.88,44.1,-0.07096,7e-05,6.25714]
[1777337647609,43.94,77393.88,44.1,-0.07096,7e-05,6.25714]
[1777337647622,43.94,77393.88,44.1,-0.07096,7e-05,6.25714]
[1777337647691,43.94,77393.88,44.1,-0.07096,7e-05,6.25714]
[1777337647957,43.94,77393.88,44.1,-0.07096,7e-05,6.25714]
[1777337653123,43.94,77390.38,44.1,-0.07119,7e-05,6.27238]
[1777337653199,43.94,77390.38,44.1,-0.07119,7e-05,6.27238]
[1777337654226,43.94,77388.88,44.1,-0.07129,7e-05,6.27898]
[1777337657395,43.94,77389.93,44.1,-0.07122,7e-05,6.27398]
[1777337657497,43.94,77389.93,44.1,-0.07122,7e-05,6.27388]
[1777337663195,43.94,77391.84,44.1,-0.07111,7e-05,6.26684]
[1777337663770,43.94,77391.84,44.1,-0.07111,7e-05,6.26684]
[1777337665542,43.94,77391.86,44.1,-0.07111,7e-05,6.26706]
[1777337665543,43.94,77391.86,44.1,-0.07111,7e-05,6.26706]
[1777337671252,43.95,77394.38,44.1,-0.07092,7e-05,6.25272]
[1777337677077,43.95,77393.58,44.1,-0.071,7e-05,6.25755]
[1777337678773,43.96,77393.58,44.1,-0.071,7e-05,6.25816]
[1777337680772,43.96,77393.51,44.1,-0.07102,7e-05,6.25909]
[1777337686357,43.97,77391.84,44.1,-0.07116,7e-05,6.26866]
[1777337691394,43.97,77389.82,44.1,-0.07132,7e-05,6.27936]
[1777337696429,43.98,77392.29,44.1,-0.07118,7e-05,6.26976]
[1777337699768,43.98,77395.48,44.1,-0.07097,7e-05,6.25617]
[1777337701354,43.98,77401.26,44.1,-0.0706,7e-05,6.23113]
[1777337701464,43.98,77403.68,44.1,-0.07044,7e-05,6.22075]
[1777337707079,43.98,77406.8,44.1,-0.07023,7e-05,6.20696]
[1777337707232,43.98,77406.8,44.1,-0.07023,7e-05,6.20696]
[1777337707234,43.98,77406.8,44.1,-0.07023,7e-05,6.20696]
[1777337707234,43.98,77406.8,44.1,-0.07023,7e-05,6.20696]
[1777337708404,43.98,77407.39,44.1,-0.0702,7e-05,6.20439]
[1777337713547,43.98,77414.75,44.1,-0.06971,7e-05,6.17215]
[1777337718585,43.99,77421.59,44.1,-0.06927,7e-05,6.14255]
[1777337722613,43.99,77412.69,44.1,-0.06987,7e-05,6.18234]
[1777337727648,43.99,77410.78,44.1,-0.07,7e-05,6.19109]
[1777337732683,43.99,77411.35,44.1,-0.06991,7e-05,6.18366]
[1777337737086,43.99,77411.08,44.1,-0.06993,7e-05,6.18506]
[1777337742752,43.99,77412.73,44.1,-0.06983,7e-05,6.17823]
[1777337748028,43.99,77416.93,44.1,-0.06956,7e-05,6.16007]
[1777337748069,43.99,77417.03,44.1,-0.06955,7e-05,6.15975]
[1777337748921,43.99,77417.03,44.1,-0.06955,7e-05,6.15975]
[1777337748924,43.99,77417.03,44.1,-0.06955,7e-05,6.15975]
[1777337751768,44.0,77416.46,44.1,-0.06961,7e-05,6.16379]
[1777337752144,44.0,77416.46,44.1,-0.06961,7e-05,6.16379]
[1777337756260,44.0,77416.28,44.1,-0.06964,7e-05,6.16553]
[1777337758327,44.0,77418.72,44.1,-0.06949,7e-05,6.15592]
[1777337763712,44.01,77420.43,44.1,-0.0694,7e-05,6.14955]
[1777337767521,44.01,77420.76,44.1,-0.06939,7e-05,6.14877]
[1777337767928,44.01,77420.09,44.1,-0.06943,7e-05,6.1519]
[1777337772693,44.01,77419.28,44.1,-0.0695,7e-05,6.15598]
[1777337772694,44.01,77419.28,44.1,-0.0695,7e-05,6.15598]
[1777337778000,44.02,77428.35,44.1,-0.06891,7e-05,6.11687]
[1777337783035,44.02,77428.18,44.1,-0.06894,7e-05,6.11851]
[1777337788070,44.02,77431.72,44.1,-0.06872,7e-05,6.10387]
[1777337793105,44.02,77430.42,44.1,-0.06877,7e-05,6.10533]
[1777337798141,44.03,77432.4,44.1,-0.06865,7e-05,6.09757]
[1777337803347,44.03,77437.07,44.1,-0.06836,6e-05,6.07806]
[1777337806197,44.03,77426.73,44.1,-0.06904,7e-05,6.12402]
[1777337811232,44.04,77422.73,44.1,-0.06931,7e-05,6.14221]
[1777337816267,44.04,77422.73,44.1,-0.06932,7e-05,6.14279]
[1777337819523,44.04,77423.12,44.1,-0.0693,7e-05,6.14143]
[1777337819987,44.04,77423.12,44.1,-0.0693,7e-05,6.14143]
[1777337824324,44.04,77408.55,44.1,-0.07027,7e-05,6.20627]
[1777337829359,44.04,77407.95,44.1,-0.07031,7e-05,6.20906]
[1777337834394,44.04,77408.39,44.1,-0.07029,7e-05,6.2073]
[1777337839429,44.04,77407.47,44.1,-0.07035,7e-05,6.21159]
[1777337844465,44.04,77399.41,44.1,-0.07089,7e-05,6.24748]
[1777337849501,44.04,77397.25,44.1,-0.07103,7e-05,6.25707]
[1777337854536,44.04,77397.39,44.1,-0.07097,7e-05,6.25123]
[1777337857558,44.04,77407.74,44.1,-0.07028,7e-05,6.20541]
[1777337862595,44.04,77406.8,44.1,-0.07035,7e-05,6.21009]
[1777337866283,44.04,77399.82,44.1,-0.07082,7e-05,6.24118]
[1777337872202,44.05,77397.65,44.1,-0.07097,7e-05,6.25104]
[1777337877698,44.05,77400.6,44.1,-0.07078,7e-05,6.23823]
[1777337882009,44.05,77400.29,44.1,-0.0708,7e-05,6.23975]
[1777337887769,44.05,77405.77,44.1,-0.07044,7e-05,6.21595]
[1777337892804,44.05,77399.8,44.1,-0.07084,7e-05,6.2428]
[1777337897845,44.05,77402.3,44.1,-0.07068,7e-05,6.23195]
[1777337902880,44.05,77401.06,44.1,-0.07077,7e-05,6.23772]
[1777337906973,44.05,77405.15,44.1,-0.0705,7e-05,6.21975]
[1777337912950,44.05,77406.56,44.1,-0.07036,7e-05,6.20886]
[1777337917985,44.06,77406.3,44.1,-0.07038,7e-05,6.21044]
[1777337922096,44.06,77407.93,44.1,-0.07028,7e-05,6.20348]
[1777337923467,44.06,77409.77,44.1,-0.07016,7e-05,6.19552]
[1777337927606,44.06,77402.41,44.1,-0.07066,7e-05,6.2285]
[1777337928055,44.06,77392.99,44.1,-0.07129,7e-05,6.2704]
[1777337929062,44.06,77383.89,44.1,-0.0719,7e-05,6.31095]
[1777337934097,44.06,77384.52,44.1,-0.07185,7e-05,6.30773]
[1777337939132,44.06,77384.72,44.1,-0.07183,7e-05,6.30634]
[1777337939484,44.06,77384.72,44.1,-0.07183,7e-05,6.30634]
[1777337941485,44.05,77381.42,44.1,-0.07205,7e-05,6.32087]
[1777337941485,44.05,77381.42,44.1,-0.07205,7e-05,6.32087]
[1777337945830,44.05,77379.63,44.1,-0.07216,7e-05,6.32833]
[1777337947551,44.05,77380.08,44.1,-0.07213,7e-05,6.32603]
[1777337953246,44.05,77380.52,44.1,-0.07208,7e-05,6.3232]
[1777337958282,44.05,77380.01,44.1,-0.07211,7e-05,6.32475]
[1777337963915,44.04,77384.66,44.1,-0.07179,7e-05,6.30345]
[1777337970366,44.04,77382.81,44.1,-0.0719,7e-05,6.31069]
[1777337971485,44.04,77382.81,44.1,-0.0719,7e-05,6.31069]
[1777337976562,44.04,77384.65,44.1,-0.07171,7e-05,6.29642]
[1777337982450,44.04,77381.59,44.1,-0.0719,7e-05,6.3092]
[1777337986946,44.03,77380.85,44.1,-0.07194,7e-05,6.31185]
[1777337992522,44.03,77381.47,44.1,-0.07188,7e-05,6.30807]
[1777337996620,44.03,77380.93,44.1,-0.07192,7e-05,6.31016]
[1777338001587,44.03,77369.65,44.1,-0.07266,7e-05,6.3595]
[1777338003601,44.02,77379.04,44.1,-0.07202,7e-05,6.31697]
[1777338007223,44.02,77385.44,44.1,-0.07158,7e-05,6.28796]
[1777338008233,44.02,77385.64,44.1,-0.07156,7e-05,6.28678]
[1777338013671,44.02,77387.66,44.1,-0.07142,7e-05,6.27701]
[1777338014921,44.02,77387.66,44.1,-0.07142,7e-05,6.27701]
[1777338015179,44.02,77387.66,44.1,-0.07142,7e-05,6.27701]
[1777338015603,44.02,77386.57,44.1,-0.07149,7e-05,6.28163]
[1777338016125,44.02,77374.31,44.1,-0.07231,7e-05,6.33631]
[1777338016696,44.02,77363.4,44.1,-0.07306,7e-05,6.38529]
[1777338022738,44.02,77363.4,44.1,-0.07307,7e-05,6.38608]
[1777338027773,44.02,77362.75,44.1,-0.07312,7e-05,6.3895]
[1777338031774,44.02,77360.03,44.1,-0.07331,7e-05,6.40198]
[1777338034771,44.02,77363.11,44.1,-0.07305,7e-05,6.38309]
[1777338039857,44.03,77362.16,44.1,-0.07312,7e-05,6.38796]
[1777338044892,44.03,77359.98,44.1,-0.07328,7e-05,6.39821]
[1777338048771,44.03,77359.46,44.1,-0.07332,7e-05,6.40077]
[1777338054104,44.03,77361.49,44.1,-0.07319,7e-05,6.39205]
[1777338055771,44.03,77366.62,44.1,-0.07284,7e-05,6.36916]
[1777338059997,44.03,77357.26,44.1,-0.07349,7e-05,6.41178]
[1777338061769,44.03,77357.77,44.1,-0.07345,7e-05,6.40954]
[1777338067282,44.03,77355.74,44.1,-0.0736,7e-05,6.41897]
[1777338070772,44.03,77356.32,44.1,-0.07356,7e-05,6.41657]
[1777338074770,44.03,77354.51,44.1,-0.07369,7e-05,6.42495]
[1777338080137,44.04,77356.59,44.1,-0.07355,7e-05,6.41603]
[1777338085172,44.04,77357.12,44.1,-0.07352,7e-05,6.41394]
[1777338090207,44.04,77354.1,44.1,-0.07373,7e-05,6.42784]
[1777338095242,44.04,77358.0,44.1,-0.07341,7e-05,6.4052]
[1777338100277,44.04,77355.43,44.1,-0.0736,7e-05,6.41716]
[1777338105312,44.04,77354.24,44.1,-0.07368,7e-05,6.42278]
[1777338107326,44.04,77342.58,44.1,-0.07449,7e-05,6.47557]
[1777338112362,44.04,77345.26,44.1,-0.0743,7e-05,6.46338]
[1777338117397,44.04,77346.23,44.1,-0.07423,7e-05,6.45892]
[1777338119527,44.04,77346.64,44.1,-0.07421,7e-05,6.45707]
[1777338119996,44.04,77346.34,44.1,-0.07423,7e-05,6.45843]
[1777338125172,44.04,77349.81,44.1,-0.07399,7e-05,6.44269]
[1777338127331,44.04,77359.92,44.1,-0.07329,7e-05,6.39685]
[1777338127343,44.04,77359.92,44.1,-0.07329,7e-05,6.39685]
[1777338127468,44.04,77363.16,44.1,-0.07306,7e-05,6.38203]
[1777338129491,44.04,77364.85,44.1,-0.07294,7e-05,6.37417]
[1777338129592,44.04,77365.12,44.1,-0.07292,7e-05,6.37271]
[1777338129983,44.04,77365.12,44.1,-0.07292,7e-05,6.37271]
[1777338130489,44.04,77352.82,44.1,-0.07376,7e-05,6.42824]
[1777338134101,44.04,77347.61,44.1,-0.07413,7e-05,6.45185]
[1777338138298,44.04,77338.39,44.1,-0.07477,7e-05,6.49354]
[1777338144587,44.04,77339.28,44.1,-0.0747,7e-05,6.48925]
[1777338149622,44.04,77339.16,44.1,-0.07471,7e-05,6.48965]
[1777338154657,44.04,77338.54,44.1,-0.07469,7e-05,6.48706]
[1777338159696,44.04,77337.77,44.1,-0.07475,7e-05,6.4905]
[1777338164730,44.03,77337.59,44.1,-0.07476,7e-05,6.49121]
[1777338167752,44.03,77327.68,44.1,-0.07545,7e-05,6.53622]
[1777338172787,44.03,77325.25,44.1,-0.07562,7e-05,6.54687]
[1777338177822,44.03,77331.18,44.1,-0.07519,7e-05,6.51948]
[1777338181586,44.03,77331.55,44.1,-0.07517,7e-05,6.51772]
[1777338181695,44.03,77331.55,44.1,-0.07517,7e-05,6.51772]
[1777338181700,44.03,77331.55,44.1,-0.07517,7e-05,6.51772]
[1777338181850,44.03,77342.41,44.1,-0.07441,7e-05,6.46836]
[1777338184874,44.03,77348.03,44.1,-0.07401,7e-05,6.44218]
[1777338186089,44.03,77352.54,44.1,-0.07369,7e-05,6.42119]
[1777338186487,44.03,77352.54,44.1,-0.07369,7e-05,6.42119]
[1777338186587,44.03,77361.08,44.1,-0.07309,7e-05,6.38244]
[1777338188904,44.03,77362.03,44.1,-0.07303,7e-05,6.37795]
[1777338194941,44.02,77360.2,44.1,-0.07312,7e-05,6.38438]
[1777338196927,44.02,77360.37,44.1,-0.07311,7e-05,6.38338]
[1777338197679,44.02,77361.34,44.1,-0.07304,7e-05,6.37879]
[1777338200473,44.02,77355.89,44.1,-0.07342,7e-05,6.40361]
[1777338202772,44.02,77355.45,44.1,-0.07345,7e-05,6.40596]
[1777338208032,44.02,77352.15,44.1,-0.07369,7e-05,6.4215]
[1777338213067,44.02,77355.25,44.1,-0.07343,7e-05,6.4027]
[1777338218583,44.03,77358.5,44.1,-0.07321,7e-05,6.38854]
[1777338222768,44.03,77356.86,44.1,-0.07334,7e-05,6.39648]
[1777338224550,44.03,77357.33,44.1,-0.0733,7e-05,6.39448]
[1777338226772,44.03,77358.03,44.1,-0.07326,7e-05,6.39169]
[1777338236229,44.03,77361.04,44.1,-0.07308,7e-05,6.37947]
[1777338241264,44.04,77355.15,44.1,-0.07349,7e-05,6.40657]
[1777338246299,44.04,77355.78,44.1,-0.07345,7e-05,6.40418]
[1777338251334,44.04,77355.18,44.1,-0.0735,7e-05,6.40733]
[1777338256369,44.04,77357.98,44.1,-0.07331,7e-05,6.39518]
[1777338261405,44.04,77357.82,44.1,-0.07333,7e-05,6.39643]
[1777338266255,44.04,77360.85,44.1,-0.07313,7e-05,6.38322]
[1777338266275,44.04,77360.85,44.1,-0.07313,7e-05,6.38322]
[1777338266288,44.04,77360.85,44.1,-0.07313,7e-05,6.38322]
[1777338266403,44.04,77360.85,44.1,-0.07313,7e-05,6.38322]
[1777338272526,44.05,77371.44,44.1,-0.07242,7e-05,6.33633]
[1777338279530,44.05,77371.37,44.1,-0.0724,7e-05,6.33331]
[1777338280773,44.05,77371.37,44.1,-0.0724,7e-05,6.33331]
[1777338289601,44.06,77371.2,44.1,-0.07244,7e-05,6.33598]
[1777338294636,44.06,77371.13,44.1,-0.07246,7e-05,6.33724]
[1777338299671,44.06,77372.8,44.1,-0.07236,7e-05,6.33071]
[1777338304706,44.07,77374.38,44.1,-0.07227,7e-05,6.32467]
[1777338309741,44.07,77375.27,44.1,-0.07222,7e-05,6.32173]
[1777338314768,44.07,77377.25,44.1,-0.0721,7e-05,6.31375]
[1777338318772,44.08,77376.68,44.1,-0.07215,7e-05,6.31718]
[1777338323838,44.08,77372.39,44.1,-0.07246,7e-05,6.33757]
[1777338328873,44.08,77372.11,44.1,-0.07249,7e-05,6.33975]
[1777338333909,44.09,77375.78,44.1,-0.0722,7e-05,6.31895]
[1777338338944,44.09,77376.77,44.1,-0.07215,7e-05,6.31562]
[1777338343980,44.09,77370.71,44.1,-0.07258,7e-05,6.34376]
[1777338349014,44.1,77370.22,44.1,-0.07263,7e-05,6.34686]
[1777338354049,44.1,77371.42,44.1,-0.07256,7e-05,6.34239]
[1777338359085,44.1,77372.0,44.1,-0.07254,7e-05,6.34092]
[1777338364120,44.11,77371.95,44.1,-0.07255,7e-05,6.34208]
[1777338369155,44.11,77371.54,44.1,-0.0726,7e-05,6.34486]
[1777338374190,44.11,77371.86,44.1,-0.07259,7e-05,6.34435]
[1777338379225,44.12,77371.27,44.1,-0.07264,7e-05,6.34791]
[1777338384260,44.12,77371.2,44.1,-0.07266,7e-05,6.34913]
[1777338387869,44.12,77362.16,44.1,-0.07329,7e-05,6.39015]
[1777338389128,44.12,77359.63,44.1,-0.07346,7e-05,6.40164]
[1777338397351,44.13,77370.09,44.1,-0.07271,7e-05,6.35059]
[1777338402387,44.13,77369.15,44.1,-0.07278,7e-05,6.35555]
[1777338407421,44.13,77370.62,44.1,-0.07269,7e-05,6.34962]
[1777338412457,44.13,77373.77,44.1,-0.07249,7e-05,6.3362]
[1777338414771,44.13,77373.93,44.1,-0.07248,7e-05,6.33564]
[1777338417090,44.13,77377.65,44.1,-0.07224,7e-05,6.31947]
[1777338420070,44.14,77378.92,44.1,-0.07216,7e-05,6.31435]
[1777338420769,44.14,77378.92,44.1,-0.07216,7e-05,6.31435]
[1777338420875,44.14,77378.92,44.1,-0.07216,7e-05,6.31435]
[1777338421040,44.14,77379.1,44.1,-0.07215,7e-05,6.31373]
[1777338421768,44.14,77379.1,44.1,-0.07215,7e-05,6.31373]
[1777338421870,44.14,77383.0,44.1,-0.07188,7e-05,6.29617]
[1777338423537,44.14,77394.38,44.1,-0.07111,7e-05,6.24523]
[1777338428572,44.13,77395.52,44.1,-0.07103,7e-05,6.23973]
[1777338432958,44.13,77394.0,44.1,-0.07113,7e-05,6.24623]
[1777338434044,44.13,77385.33,44.1,-0.07171,7e-05,6.2846]
[1777338434615,44.13,77384.6,44.1,-0.07175,7e-05,6.28771]
[1777338437732,44.13,77385.4,44.1,-0.07171,7e-05,6.28462]
[1777338445249,44.14,77389.11,44.1,-0.07148,7e-05,6.26963]
[1777338446879,44.14,77388.52,44.1,-0.07153,7e-05,6.27304]
[1777338452741,44.15,77390.67,44.1,-0.07136,7e-05,6.26006]
[1777338457776,44.15,77390.46,44.1,-0.07139,7e-05,6.26233]
[1777338462811,44.16,77390.31,44.1,-0.07142,7e-05,6.2643]
[1777338467636,44.16,77385.8,44.1,-0.07174,7e-05,6.2853]
[1777338473020,44.16,77385.7,44.1,-0.07176,7e-05,6.28685]
[1777338475858,44.16,77374.86,44.1,-0.07251,7e-05,6.33578]
[1777338480937,44.17,77373.54,44.1,-0.07261,7e-05,6.34255]
[1777338485972,44.17,77370.92,44.1,-0.0728,7e-05,6.35493]
[1777338491007,44.17,77376.17,44.1,-0.07245,7e-05,6.3321]
[1777338496042,44.17,77381.4,44.1,-0.07211,7e-05,6.30962]
[1777338501077,44.18,77384.33,44.1,-0.07193,7e-05,6.29763]
[1777338506112,44.18,77375.38,44.1,-0.07255,7e-05,6.33856]
[1777338512154,44.18,77375.46,44.1,-0.0725,7e-05,6.3338]
[1777338521302,44.19,77375.84,44.1,-0.07249,7e-05,6.33272]
[1777338527259,44.19,77375.94,44.1,-0.07251,7e-05,6.33406]
[1777338535314,44.2,77374.95,44.1,-0.0726,7e-05,6.33994]
[1777338540350,44.2,77373.6,44.1,-0.0727,7e-05,6.34676]
[1777338545385,44.2,77374.57,44.1,-0.07264,7e-05,6.3432]
[1777338550421,44.21,77374.18,44.1,-0.07268,7e-05,6.34575]
[1777338555456,44.21,77374.46,44.1,-0.07268,7e-05,6.3453]
[1777338559950,44.21,77373.89,44.1,-0.07272,7e-05,6.34832]
[1777338562770,44.21,77365.49,44.1,-0.0733,7e-05,6.38636]
[1777338564768,44.21,77364.75,44.1,-0.07336,7e-05,6.38987]
[1777338569965,44.21,77357.04,44.1,-0.07389,7e-05,6.42476]
[1777338572774,44.21,77356.94,44.1,-0.07383,7e-05,6.41933]
[1777338572875,44.21,77357.33,44.1,-0.0738,7e-05,6.41727]
[1777338578617,44.2,77356.1,44.1,-0.07386,7e-05,6.42075]
[1777338583653,44.2,77356.07,44.1,-0.07383,7e-05,6.41915]
[1777338588688,44.19,77357.91,44.1,-0.07368,7e-05,6.40918]
[1777338593416,44.19,77362.25,44.1,-0.07336,7e-05,6.38838]
[1777338593716,44.19,77362.25,44.1,-0.07336,7e-05,6.38838]
[1777338598758,44.18,77361.76,44.1,-0.07337,7e-05,6.38873]
[1777338602901,44.18,77363.13,44.1,-0.07326,7e-05,6.38167]
[1777338603002,44.18,77363.1,44.1,-0.07326,7e-05,6.38151]
[1777338604326,44.18,77367.12,44.1,-0.07298,7e-05,6.36357]
[1777338604337,44.18,77367.12,44.1,-0.07298,7e-05,6.36357]
[1777338604801,44.18,77368.12,44.1,-0.07292,7e-05,6.3592]
[1777338609075,44.17,77370.48,44.1,-0.07274,7e-05,6.34785]
[1777338609076,44.17,77370.48,44.1,-0.07274,7e-05,6.34785]
[1777338613964,44.17,77370.21,44.1,-0.07274,7e-05,6.34777]
[1777338613974,44.17,77368.3,44.1,-0.07287,7e-05,6.35605]
[1777338615071,44.17,77368.3,44.1,-0.07287,7e-05,6.35605]
[1777338620915,44.17,77363.95,44.1,-0.07318,7e-05,6.37614]
[1777338623492,44.17,77363.82,44.1,-0.07319,7e-05,6.37687]
[1777338625557,44.17,77362.39,44.1,-0.07329,7e-05,6.38324]
[1777338632998,44.17,77361.56,44.1,-0.07329,7e-05,6.382]
[1777338635854,44.17,77359.1,44.1,-0.07346,7e-05,6.39318]
[1777338637916,44.17,77355.91,44.1,-0.07368,7e-05,6.40741]
[1777338643071,44.17,77351.36,44.1,-0.07399,7e-05,6.42777]
[1777338649114,44.17,77345.87,44.1,-0.07437,7e-05,6.45244]
[1777338650773,44.17,77348.41,44.1,-0.0742,7e-05,6.44095]
[1777338656163,44.17,77351.12,44.1,-0.07401,7e-05,6.42871]
[1777338661198,44.17,77351.51,44.1,-0.07398,7e-05,6.42701]
[1777338661811,44.17,77351.51,44.1,-0.07398,7e-05,6.42701]
[1777338662770,44.17,77355.96,44.1,-0.07368,7e-05,6.407]
[1777338667559,44.17,77358.11,44.1,-0.07352,7e-05,6.39686]
[1777338667659,44.17,77358.33,44.1,-0.0735,7e-05,6.39562]
[1777338670815,44.17,77358.63,44.1,-0.07348,7e-05,6.39427]
[1777338670916,44.17,77358.74,44.1,-0.07346,7e-05,6.39281]
[1777338673526,44.17,77358.57,44.1,-0.07347,7e-05,6.39357]
[1777338679324,44.17,77361.04,44.1,-0.07331,7e-05,6.38309]
[1777338681235,44.17,77361.04,44.1,-0.07331,7e-05,6.38309]
[1777338686776,44.17,77359.68,44.1,-0.07341,7e-05,6.38966]
[1777338691585,44.17,77357.35,44.1,-0.07358,7e-05,6.40048]
[1777338697714,44.17,77359.79,44.1,-0.07336,7e-05,6.38458]
[1777338703492,44.17,77358.12,44.1,-0.07348,7e-05,6.39262]
[1777338708527,44.18,77358.05,44.1,-0.07349,7e-05,6.39326]
[1777338710734,44.18,77357.8,44.1,-0.07351,7e-05,6.39444]
[1777338716584,44.18,77359.05,44.1,-0.07343,7e-05,6.38925]
[1777338720088,44.18,77359.05,44.1,-0.07343,7e-05,6.38925]
[1777338720113,44.18,77359.05,44.1,-0.07343,7e-05,6.38925]
[1777338721045,44.18,77359.3,44.1,-0.07342,7e-05,6.38833]
[1777338726251,44.18,77360.99,44.1,-0.07331,7e-05,6.38112]
[1777338731689,44.18,77353.76,44.1,-0.07381,7e-05,6.41407]
[1777338736774,44.18,77358.61,44.1,-0.07348,7e-05,6.39241]
[1777338741709,44.18,77359.85,44.1,-0.0734,7e-05,6.38714]
[1777338746794,44.18,77359.65,44.1,-0.07342,7e-05,6.38839]
[1777338750773,44.18,77360.0,44.1,-0.07339,7e-05,6.38687]
[1777338756772,44.19,77360.93,44.1,-0.07328,7e-05,6.37788]
[1777338761899,44.19,77361.45,44.1,-0.07325,7e-05,6.37596]
[1777338766768,44.19,77365.25,44.1,-0.073,7e-05,6.35916]
[1777338772976,44.19,77365.81,44.1,-0.07297,7e-05,6.35742]
[1777338778012,44.19,77365.99,44.1,-0.07297,7e-05,6.35708]
[1777338783048,44.19,77368.86,44.1,-0.07278,7e-05,6.3447]
[1777338786771,44.19,77370.22,44.1,-0.07269,7e-05,6.33896]
[1777338792130,44.2,77367.6,44.1,-0.07288,7e-05,6.3513]
[1777338792772,44.2,77367.6,44.1,-0.07288,7e-05,6.3513]
[1777338803207,44.2,77367.68,44.1,-0.07289,7e-05,6.35201]
[1777338804771,44.2,77367.68,44.1,-0.07289,7e-05,6.35201]
[1777338810258,44.2,77366.96,44.1,-0.07295,7e-05,6.35595]
[1777338810773,44.2,77366.96,44.1,-0.07295,7e-05,6.35595]
[1777338812338,44.2,77366.95,44.1,-0.0729,7e-05,6.35079]
[1777338818314,44.2,77368.25,44.1,-0.07282,7e-05,6.34567]
[1777338818468,44.2,77368.25,44.1,-0.07282,7e-05,6.34567]
[1777338818772,44.2,77368.25,44.1,-0.07282,7e-05,6.34567]
[1777338824356,44.21,77368.65,44.1,-0.0728,7e-05,6.34457]
[1777338829391,44.21,77369.93,44.1,-0.07272,7e-05,6.33945]
[1777338834426,44.21,77369.7,44.1,-0.07275,7e-05,6.34108]
[1777338836771,44.21,77369.7,44.1,-0.07275,7e-05,6.34133]
[1777338842482,44.21,77369.55,44.1,-0.07277,7e-05,6.34272]
[1777338847517,44.22,77369.89,44.1,-0.07276,7e-05,6.3418]
[1777338852552,44.22,77369.13,44.1,-0.07282,7e-05,6.34578]
[1777338858594,44.22,77368.71,44.1,-0.07286,7e-05,6.34831]
[1777338860639,44.22,77368.92,44.1,-0.07284,7e-05,6.34747]
[1777338866650,44.22,77369.56,44.1,-0.07281,7e-05,6.34534]
[1777338873366,44.23,77368.51,44.1,-0.07289,7e-05,6.35053]
[1777338873698,44.23,77357.89,44.1,-0.07357,7e-05,6.39309]
[1777338878734,44.23,77352.86,44.1,-0.07391,7e-05,6.41565]
[1777338884776,44.23,77352.69,44.1,-0.07393,7e-05,6.41632]
[1777338887773,44.23,77353.7,44.1,-0.07386,7e-05,6.41177]
[1777338892833,44.23,77353.06,44.1,-0.0739,7e-05,6.41462]
[1777338894769,44.23,77352.78,44.1,-0.07392,7e-05,6.41587]
[1777338899882,44.22,77349.99,44.1,-0.07411,7e-05,6.42829]
[1777338904917,44.22,77348.94,44.1,-0.07418,7e-05,6.43287]
[1777338906475,44.22,77345.24,44.1,-0.07444,7e-05,6.44952]
[1777338907677,44.22,77345.54,44.1,-0.07441,7e-05,6.44811]
[1777338912973,44.22,77344.89,44.1,-0.07445,7e-05,6.45071]
[1777338916567,44.22,77344.25,44.1,-0.0745,7e-05,6.45343]
[1777338923387,44.22,77340.71,44.1,-0.07474,7e-05,6.46919]
[1777338926138,44.22,77340.64,44.1,-0.07474,7e-05,6.46919]
[1777338933113,44.21,77340.43,44.1,-0.07465,7e-05,6.46178]
[1777338933972,44.21,77340.43,44.1,-0.07465,7e-05,6.46178]
[1777338938467,44.21,77336.62,44.1,-0.07491,7e-05,6.4784]
[1777338941272,44.21,77325.77,44.1,-0.07567,7e-05,6.52726]
[1777338943958,44.21,77323.63,44.1,-0.07581,7e-05,6.53649]
[1777338949230,44.2,77327.47,44.1,-0.07553,7e-05,6.51818]
[1777338952251,44.2,77337.61,44.1,-0.07481,7e-05,6.47197]
[1777338957286,44.2,77338.14,44.1,-0.07477,7e-05,6.46938]
[1777338962321,44.2,77340.11,44.1,-0.07463,7e-05,6.46035]
[1777338968363,44.2,77340.35,44.1,-0.07461,7e-05,6.45913]
[1777338973398,44.2,77340.49,44.1,-0.0746,7e-05,6.45839]
[1777338978434,44.2,77341.21,44.1,-0.07455,7e-05,6.45505]
[1777338983468,44.2,77341.34,44.1,-0.07454,7e-05,6.45438]
[1777338988504,44.2,77338.66,44.1,-0.07473,7e-05,6.46639]
[1777338993539,44.2,77338.21,44.1,-0.0747,7e-05,6.46291]
[1777338998574,44.2,77332.6,44.1,-0.07509,7e-05,6.48804]
[1777339003609,44.2,77330.86,44.1,-0.0752,7e-05,6.49557]
[1777339009651,44.2,77341.57,44.1,-0.07445,7e-05,6.44687]
[1777339015693,44.2,77345.11,44.1,-0.07421,7e-05,6.43097]
[1777339020120,44.2,77344.89,44.1,-0.07422,7e-05,6.43202]
[1777339025763,44.2,77346.37,44.1,-0.07412,7e-05,6.42548]
[1777339029058,44.2,77346.45,44.1,-0.07412,7e-05,6.42513]
[1777339034826,44.2,77346.51,44.1,-0.07412,7e-05,6.42496]
[1777339039648,44.2,77343.63,44.1,-0.07432,7e-05,6.43795]
[1777339044896,44.2,77338.38,44.1,-0.07468,7e-05,6.46147]
[1777339048160,44.2,77338.38,44.1,-0.07468,7e-05,6.46147]
[1777339051945,44.19,77327.78,44.1,-0.07536,7e-05,6.50371]
[1777339056981,44.19,77322.01,44.1,-0.07576,7e-05,6.5293]
[1777339062016,44.19,77319.8,44.1,-0.0759,7e-05,6.53861]
[1777339067051,44.19,77320.37,44.1,-0.07585,7e-05,6.53523]
[1777339072086,44.19,77320.48,44.1,-0.07583,7e-05,6.53395]
[1777339079159,44.18,77320.61,44.1,-0.07581,7e-05,6.5326]
[1777339085177,44.18,77312.25,44.1,-0.07638,7e-05,6.56924]
[1777339090298,44.17,77304.74,44.1,-0.0769,7e-05,6.60257]
[1777339095778,44.17,77303.55,44.1,-0.07696,7e-05,6.60662]
[1777339101289,44.16,77292.18,44.1,-0.07774,7e-05,6.65642]
[1777339101661,44.16,77292.18,44.1,-0.07774,7e-05,6.65642]
[1777339107331,44.15,77281.55,44.1,-0.07847,7e-05,6.70305]
[1777339109487,44.15,77282.33,44.1,-0.07841,7e-05,6.69901]
[1777339113851,44.15,77282.44,44.1,-0.07833,7e-05,6.6918]
[1777339119415,44.14,77287.78,44.1,-0.07789,7e-05,6.66386]
[1777339121912,44.14,77287.78,44.1,-0.07789,7e-05,6.66386]
[1777339122404,44.14,77287.78,44.1,-0.07789,7e-05,6.66386]
[1777339122518,44.14,77287.78,44.1,-0.07789,7e-05,6.66386]
[1777339125001,44.13,77297.72,44.1,-0.07715,7e-05,6.61637]
[1777339126769,44.13,77297.69,44.1,-0.07714,7e-05,6.61585]
[1777339130773,44.12,77297.54,44.1,-0.07713,7e-05,6.61523]
[1777339136534,44.12,77290.3,44.1,-0.07762,7e-05,6.64626]
[1777339141569,44.11,77290.18,44.1,-0.07759,7e-05,6.64493]
[1777339146604,44.1,77286.45,44.1,-0.07783,7e-05,6.66013]
[1777339151639,44.1,77286.52,44.1,-0.0778,7e-05,6.65786]
[1777339156674,44.09,77286.1,44.1,-0.0778,7e-05,6.65789]
[1777339163723,44.08,77284.86,44.1,-0.07785,7e-05,6.66095]
[1777339168758,44.08,77282.05,44.1,-0.07802,7e-05,6.6719]
[1777339173793,44.07,77277.63,44.1,-0.07825,7e-05,6.68486]
[1777339178985,44.06,77275.88,44.1,-0.07836,7e-05,6.69125]
[1777339180428,44.06,77275.74,44.1,-0.07836,7e-05,6.69146]
[1777339184786,44.05,77261.54,44.1,-0.07936,7e-05,6.75478]
[1777339187743,44.05,77252.88,44.1,-0.07996,7e-05,6.79294]
[1777339188769,44.05,77251.63,44.1,-0.08006,7e-05,6.79876]
[1777339189017,44.05,77251.63,44.1,-0.08006,7e-05,6.79876]
[1777339191919,44.04,77240.51,44.1,-0.08084,7e-05,6.84828]
[1777339196954,44.03,77241.23,44.1,-0.08074,7e-05,6.84167]
[1777339200030,44.02,77228.58,44.1,-0.08165,8e-05,6.89896]
[1777339205011,44.01,77236.94,44.1,-0.08097,7e-05,6.85629]
[1777339210045,44.0,77235.77,44.1,-0.081,7e-05,6.85779]
[1777339215081,43.99,77235.75,44.1,-0.08095,7e-05,6.85459]
[1777339220116,43.97,77229.1,44.1,-0.08139,7e-05,6.88242]
[1777339225150,43.96,77232.37,44.1,-0.0811,7e-05,6.86364]
[1777339228911,43.96,77232.47,44.1,-0.08106,7e-05,6.86118]
[1777339239251,43.93,77233.41,44.1,-0.08082,7e-05,6.8443]
[1777339244286,43.92,77234.55,44.1,-0.08069,7e-05,6.83585]
[1777339249321,43.91,77233.43,44.1,-0.08072,7e-05,6.83799]
[1777339254356,43.9,77233.41,44.1,-0.08068,7e-05,6.835]
[1777339258916,43.89,77232.51,44.1,-0.0807,7e-05,6.83674]
[1777339263435,43.89,77234.18,44.1,-0.08054,7e-05,6.82649]
[1777339268558,43.88,77234.04,44.1,-0.08051,7e-05,6.82474]
[1777339268694,43.88,77234.04,44.1,-0.08051,7e-05,6.82474]
[1777339269127,43.87,77236.05,44.1,-0.08035,7e-05,6.81414]
[1777339269465,43.87,77249.05,44.1,-0.07937,7e-05,6.75284]
[1777339274500,43.86,77253.68,44.1,-0.079,7e-05,6.72901]
[1777339278427,43.86,77253.33,44.1,-0.07901,7e-05,6.72975]
[1777339280883,43.86,77253.69,44.1,-0.07896,7e-05,6.72633]
[1777339286584,43.85,77254.89,44.1,-0.07883,7e-05,6.7183]
[1777339286910,43.85,77254.89,44.1,-0.07883,7e-05,6.7183]
[1777339292626,43.84,77255.14,44.1,-0.07872,7e-05,6.70941]
[1777339292988,43.84,77255.14,44.1,-0.07872,7e-05,6.70941]
[1777339298669,43.83,77256.99,44.1,-0.07855,7e-05,6.69861]
[1777339303704,43.83,77259.48,44.1,-0.07834,7e-05,6.68532]
[1777339308739,43.82,77256.96,44.1,-0.0785,7e-05,6.69535]
[1777339313774,43.82,77257.71,44.1,-0.07842,7e-05,6.69017]
[1777339319816,43.81,77259.38,44.1,-0.07827,7e-05,6.68046]
[1777339322338,43.81,77259.59,44.1,-0.07824,7e-05,6.67887]
[1777339323330,43.81,77267.2,44.1,-0.07768,7e-05,6.64328]
[1777339323746,43.81,77267.2,44.1,-0.07768,7e-05,6.64328]
[1777339323772,43.81,77267.2,44.1,-0.07768,7e-05,6.64328]
[1777339324772,43.8,77266.86,44.1,-0.0777,7e-05,6.6446]
[1777339329887,43.8,77268.26,44.1,-0.07758,7e-05,6.63661]
[1777339337942,43.79,77267.48,44.1,-0.07761,7e-05,6.63824]
[1777339342978,43.79,77260.72,44.1,-0.07808,7e-05,6.66821]
[1777339348015,43.78,77260.64,44.1,-0.07806,7e-05,6.66707]
[1777339353050,43.78,77259.36,44.1,-0.07807,7e-05,6.66616]
[1777339358085,43.77,77258.89,44.1,-0.07809,7e-05,6.6669]
[1777339362815,43.77,77258.64,44.1,-0.07809,7e-05,6.6672]
[1777339362868,43.77,77258.64,44.1,-0.07809,7e-05,6.6672]
[1777339362827,43.77,77253.9,44.1,-0.07843,7e-05,6.68866]
[1777339364246,43.77,77250.06,44.1,-0.07871,7e-05,6.70653]
[1777339369782,43.77,77239.77,44.1,-0.07947,7e-05,6.75433]
[1777339369783,43.77,77239.77,44.1,-0.07947,7e-05,6.75433]
[1777339371077,43.77,77239.14,44.1,-0.07951,7e-05,6.75709]
[1777339371175,43.77,77243.33,44.1,-0.0792,7e-05,6.73743]
[1777339375742,43.76,77248.58,44.1,-0.07879,7e-05,6.71169]
[1777339378773,43.76,77247.95,44.1,-0.07882,7e-05,6.71353]
[1777339379018,43.76,77247.59,44.1,-0.07884,7e-05,6.71484]
[1777339384267,43.75,77248.98,44.1,-0.07871,7e-05,6.70605]
[1777339387651,43.75,77248.67,44.1,-0.07872,7e-05,6.70676]
[1777339393330,43.74,77248.49,44.1,-0.07869,7e-05,6.70494]
[1777339398959,43.73,77248.44,44.1,-0.07866,7e-05,6.70327]
[1777339401281,43.73,77248.3,44.1,-0.07866,7e-05,6.70315]
[1777339408435,43.72,77249.56,44.1,-0.07852,7e-05,6.69418]
[1777339409549,43.72,77249.56,44.1,-0.07852,7e-05,6.69418]
[1777339413498,43.72,77249.04,44.1,-0.07848,7e-05,6.68967]
[1777339419512,43.71,77249.85,44.1,-0.07838,7e-05,6.68327]
[1777339421824,43.71,77250.83,44.1,-0.0783,7e-05,6.67834]
[1777339421901,43.7,77249.06,44.1,-0.07843,7e-05,6.68621]
[1777339422034,43.7,77249.06,44.1,-0.07843,7e-05,6.68621]
[1777339422534,43.7,77244.36,44.1,-0.07877,7e-05,6.70774]
[1777339427569,43.7,77239.22,44.1,-0.07911,7e-05,6.72969]
[1777339430593,43.69,77238.69,44.1,-0.07915,7e-05,6.73172]
[1777339435625,43.68,77235.15,44.1,-0.07936,7e-05,6.74513]
[1777339441667,43.68,77235.38,44.1,-0.0793,7e-05,6.74131]
[1777339446702,43.67,77240.67,44.1,-0.07888,7e-05,6.71449]
[1777339449702,43.67,77240.96,44.1,-0.07884,7e-05,6.71234]
[1777339454758,43.66,77237.98,44.1,-0.07903,7e-05,6.72396]
[1777339459793,43.65,77233.97,44.1,-0.07929,7e-05,6.74071]
[1777339460872,43.65,77233.97,44.1,-0.07929,7e-05,6.74071]
[1777339460873,43.65,77233.97,44.1,-0.07929,7e-05,6.74071]
[1777339466842,43.64,77235.11,44.1,-0.07916,7e-05,6.73256]
[1777339471445,43.64,77234.58,44.1,-0.07918,7e-05,6.73339]
[1777339476912,43.63,77234.61,44.1,-0.07908,7e-05,6.72543]
[1777339481947,43.62,77239.77,44.1,-0.07867,7e-05,6.69934]
[1777339482046,43.62,77239.77,44.1,-0.07867,7e-05,6.69934]
[1777339482049,43.62,77239.77,44.1,-0.07867,7e-05,6.69934]
[1777339487988,43.61,77239.59,44.1,-0.07865,7e-05,6.69807]
[1777339488455,43.61,77239.59,44.1,-0.07865,7e-05,6.69807]
[1777339494030,43.61,77239.04,44.1,-0.07866,7e-05,6.69849]
[1777339497052,43.6,77229.28,44.1,-0.07936,7e-05,6.7431]
[1777339498759,43.6,77229.28,44.1,-0.07936,7e-05,6.74268]
[1777339498805,43.6,77226.14,44.1,-0.07958,7e-05,6.75696]
[1777339501130,43.6,77226.1,44.1,-0.07958,7e-05,6.75703]
[1777339501506,43.6,77226.1,44.1,-0.07958,7e-05,6.75647]
[1777339503094,43.6,77236.2,44.1,-0.07882,7e-05,6.70876]
[1777339508129,43.59,77236.0,44.1,-0.07881,7e-05,6.70785]
[1777339513163,43.59,77236.83,44.1,-0.07872,7e-05,6.70211]
[1777339518199,43.58,77236.89,44.1,-0.07868,7e-05,6.69998]
[1777339523233,43.57,77236.59,44.1,-0.07868,7e-05,6.69953]
[1777339528269,43.57,77233.79,44.1,-0.07886,7e-05,6.71078]
[1777339533153,43.56,77233.21,44.1,-0.07882,7e-05,6.70656]
[1777339538339,43.55,77235.55,44.1,-0.07861,7e-05,6.69342]
[1777339540931,43.55,77235.65,44.1,-0.0786,7e-05,6.69259]
[1777339542396,43.55,77243.84,44.1,-0.07798,7e-05,6.65325]
[1777339548409,43.54,77244.39,44.1,-0.07791,7e-05,6.6486]
[1777339552309,43.54,77243.37,44.1,-0.07797,7e-05,6.65249]
[1777339556774,43.54,77239.53,44.1,-0.07823,7e-05,6.66917]
[1777339557018,43.54,77239.53,44.1,-0.07823,7e-05,6.66917]
[1777339562507,43.53,77240.08,44.1,-0.07816,7e-05,6.66437]
[1777339567542,43.52,77239.4,44.1,-0.07818,7e-05,6.66595]
[1777339572577,43.52,77239.31,44.1,-0.07816,7e-05,6.66476]
[1777339577612,43.51,77238.67,44.1,-0.07819,7e-05,6.66613]
[1777339582647,43.51,77238.34,44.1,-0.07818,7e-05,6.66605]
[1777339588130,43.5,77238.73,44.1,-0.07814,7e-05,6.66296]
[1777339594097,43.5,77242.92,44.1,-0.07775,7e-05,6.63621]
[1777339604613,43.49,77247.9,44.1,-0.07735,7e-05,6.6109]
[1777339608830,43.49,77257.39,44.1,-0.07664,7e-05,6.56537]
[1777339613865,43.48,77257.87,44.1,-0.07659,7e-05,6.56254]
[1777339618901,43.48,77249.95,44.1,-0.07716,7e-05,6.59864]
[1777339626573,43.48,77249.63,44.1,-0.07717,7e-05,6.59947]
[1777339631992,43.47,77245.14,44.1,-0.07748,7e-05,6.61895]
[1777339640048,43.47,77251.24,44.1,-0.07701,7e-05,6.58939]
[1777339645084,43.47,77252.81,44.1,-0.07689,7e-05,6.58147]
[1777339650119,43.47,77257.03,44.1,-0.07658,7e-05,6.56137]
[1777339657622,43.47,77258.01,44.1,-0.07644,7e-05,6.55116]
[1777339662515,43.46,77252.48,44.1,-0.07684,7e-05,6.57618]
[1777339668247,43.46,77252.73,44.1,-0.07681,7e-05,6.5744]
[1777339673282,43.46,77254.85,44.1,-0.07665,7e-05,6.56405]
[1777339678317,43.46,77255.4,44.1,-0.0766,7e-05,6.56108]
[1777339685366,43.46,77253.85,44.1,-0.0767,7e-05,6.56765]
[1777339687517,43.46,77253.85,44.1,-0.0767,7e-05,6.56765]
[1777339693422,43.45,77252.82,44.1,-0.07677,7e-05,6.57169]
[1777339698457,43.45,77246.03,44.1,-0.07725,7e-05,6.60268]
[1777339703492,43.45,77245.47,44.1,-0.07728,7e-05,6.60455]
[1777339708526,43.45,77242.89,44.1,-0.07746,7e-05,6.6158]
[1777339713562,43.44,77238.0,44.1,-0.07774,7e-05,6.6321]
[1777339717517,43.44,77233.36,44.1,-0.07808,7e-05,6.65315]
[1777339722625,43.44,77232.32,44.1,-0.07813,7e-05,6.65658]
[1777339727660,43.43,77232.07,44.1,-0.07813,7e-05,6.65654]
[1777339732695,43.43,77228.58,44.1,-0.07837,7e-05,6.67167]
[1777339735967,43.43,77228.3,44.1,-0.07838,7e-05,6.67245]
[1777339737299,43.43,77219.63,44.1,-0.07902,7e-05,6.71263]
[1777339742768,43.42,77217.32,44.1,-0.07916,7e-05,6.72155]
[1777339747804,43.41,77222.33,44.1,-0.07876,7e-05,6.69648]
[1777339753846,43.41,77222.34,44.1,-0.07874,7e-05,6.6948]
[1777339761902,43.4,77222.08,44.1,-0.07872,7e-05,6.69388]
[1777339762340,43.4,77222.08,44.1,-0.07872,7e-05,6.69388]
[1777339767944,43.4,77222.95,44.1,-0.07863,7e-05,6.68827]
[1777339772979,43.39,77215.06,44.1,-0.07914,7e-05,6.71858]
[1777339778013,43.39,77214.55,44.1,-0.07916,7e-05,6.71957]
[1777339783049,43.38,77209.12,44.1,-0.07954,7e-05,6.74371]
[1777339788067,43.38,77208.28,44.1,-0.07959,7e-05,6.74644]
[1777339793119,43.37,77201.9,44.1,-0.08004,8e-05,6.77457]
[1777339795233,43.37,77201.97,44.1,-0.08002,8e-05,6.77389]
[1777339795380,43.37,77201.97,44.1,-0.08002,8e-05,6.77389]
[1777339795659,43.37,77202.0,44.1,-0.08002,8e-05,6.7734]
[1777339795719,43.37,77202.0,44.1,-0.08002,8e-05,6.7734]
[1777339795767,43.37,77202.0,44.1,-0.08002,8e-05,6.7734]
[1777339796206,43.37,77230.38,44.1,-0.0779,7e-05,6.63951]
[1777339797148,43.37,77238.91,44.1,-0.07727,7e-05,6.59949]
[1777339797445,43.37,77238.91,44.1,-0.07727,7e-05,6.59949]
[1777339797644,43.37,77238.91,44.1,-0.07727,7e-05,6.59949]
[1777339798155,43.37,77239.44,44.1,-0.07723,7e-05,6.59727]
[1777339799282,43.37,77239.44,44.1,-0.07723,7e-05,6.59727]
[1777339799453,43.37,77237.62,44.1,-0.07737,7e-05,6.60602]
[1777339800169,43.37,77238.16,44.1,-0.07733,7e-05,6.60341]
[1777339801085,43.37,77238.16,44.1,-0.07733,7e-05,6.60341]
[1777339803555,43.37,77227.08,44.1,-0.07814,7e-05,6.65491]
[1777339803557,43.37,77227.08,44.1,-0.07814,7e-05,6.65491]
[1777339804242,43.37,77227.08,44.1,-0.07814,7e-05,6.65491]
[1777339804343,43.37,77224.49,44.1,-0.07833,7e-05,6.66689]
[1777339805450,43.37,77220.38,44.1,-0.07864,7e-05,6.68633]
[1777339805612,43.37,77220.38,44.1,-0.07864,7e-05,6.68633]
[1777339806187,43.37,77220.38,44.1,-0.07864,7e-05,6.68633]
[1777339806188,43.37,77220.38,44.1,-0.07864,7e-05,6.68633]
[1777339806211,43.37,77217.64,44.1,-0.07884,7e-05,6.69932]
[1777339807739,43.37,77215.2,44.1,-0.07902,7e-05,6.71056]
[1777339808893,43.37,77216.59,44.1,-0.07891,7e-05,6.70376]
[1777339808899,43.37,77216.59,44.1,-0.07891,7e-05,6.70376]
[1777339809733,43.37,77211.36,44.1,-0.0793,7e-05,6.72814]
[1777339810239,43.36,77206.8,44.1,-0.07963,7e-05,6.74936]
[1777339811586,43.36,77206.17,44.1,-0.07968,8e-05,6.75234]
[1777339812142,43.36,77206.17,44.1,-0.07968,8e-05,6.75234]
[1777339812253,43.36,77205.74,44.1,-0.07971,8e-05,6.75436]
[1777339817288,43.36,77209.39,44.1,-0.07942,7e-05,6.73558]
[1777339823330,43.35,77212.88,44.1,-0.07913,7e-05,6.71736]
[1777339828365,43.35,77212.29,44.1,-0.07915,7e-05,6.71884]
[1777339833400,43.34,77206.44,44.1,-0.07951,7e-05,6.73966]
[1777339838435,43.34,77210.56,44.1,-0.07918,7e-05,6.71886]
[1777339843470,43.34,77206.56,44.1,-0.07946,7e-05,6.73645]
[1777339849180,43.33,77205.37,44.1,-0.07953,7e-05,6.74097]
[1777339854547,43.33,77204.24,44.1,-0.07959,8e-05,6.74438]
[1777339861695,43.32,77204.08,44.1,-0.07958,8e-05,6.74406]
[1777339862836,43.32,77207.67,44.1,-0.0793,7e-05,6.72606]
[1777339862907,43.32,77221.92,44.1,-0.07823,7e-05,6.65874]
[1777339865716,43.32,77223.18,44.1,-0.07814,7e-05,6.6527]
[1777339871611,43.32,77216.59,44.1,-0.07862,7e-05,6.68295]
[1777339875969,43.31,77212.74,44.1,-0.07889,7e-05,6.70016]
[1777339876071,43.31,77212.45,44.1,-0.07891,7e-05,6.70133]
[1777339877646,43.31,77211.21,44.1,-0.079,7e-05,6.70717]
[1777339878833,43.31,77210.7,44.1,-0.07904,7e-05,6.70982]
[1777339878837,43.31,77210.7,44.1,-0.07904,7e-05,6.70982]
[1777339878861,43.31,77210.7,44.1,-0.07904,7e-05,6.70982]
[1777339879181,43.31,77210.7,44.1,-0.07904,7e-05,6.70982]
[1777339879409,43.31,77210.7,44.1,-0.07904,7e-05,6.70982]
[1777339880895,43.31,77212.15,44.1,-0.07894,7e-05,6.70321]
[1777339884270,43.31,77216.26,44.1,-0.07864,7e-05,6.68428]
[1777339884368,43.32,77215.96,44.1,-0.07866,7e-05,6.68584]
[1777339890452,43.31,77210.88,44.1,-0.07902,7e-05,6.70862]
[1777339894872,43.31,77208.67,44.1,-0.07912,7e-05,6.71277]
[1777339900119,43.31,77204.75,44.1,-0.07939,7e-05,6.7301]
[1777339900123,43.31,77204.75,44.1,-0.07939,7e-05,6.7301]
[1777339900220,43.3,77203.93,44.1,-0.07945,8e-05,6.73373]
[1777339905904,43.31,77197.88,44.1,-0.07991,8e-05,6.76279]
[1777339908358,43.31,77197.41,44.1,-0.07995,8e-05,6.76505]
[1777339908442,43.31,77197.41,44.1,-0.07995,8e-05,6.76509]
[1777339913524,43.3,77196.92,44.1,-0.07997,8e-05,6.76596]
[1777339918995,43.3,77196.03,44.1,-0.08001,8e-05,6.76846]
[1777339920452,43.3,77196.03,44.1,-0.08001,8e-05,6.76846]
[1777339920477,43.3,77196.03,44.1,-0.08001,8e-05,6.76846]
[1777339921009,43.29,77190.26,44.1,-0.08044,8e-05,6.79557]
[1777339927052,43.29,77188.27,44.1,-0.08059,8e-05,6.80488]
[1777339928962,43.29,77187.46,44.1,-0.08065,8e-05,6.8087]
[1777339929066,43.29,77186.04,44.1,-0.08075,8e-05,6.81541]
[1777339934101,43.29,77185.58,44.1,-0.08076,8e-05,6.81573]
[1777339935997,43.29,77186.21,44.1,-0.08071,8e-05,6.81236]
[1777339936115,43.29,77186.33,44.1,-0.08069,8e-05,6.81141]
[1777339937856,43.29,77185.15,44.1,-0.08078,8e-05,6.81698]
[1777339940746,43.28,77180.13,44.1,-0.08116,8e-05,6.84069]
[1777339941157,43.28,77166.68,44.1,-0.08219,8e-05,6.9048]
[1777339946193,43.28,77163.1,44.1,-0.08245,8e-05,6.92094]
[1777339948162,43.28,77163.27,44.1,-0.08243,8e-05,6.91991]
[1777339951655,43.28,77160.92,44.1,-0.08254,8e-05,6.92477]
[1777339957271,43.27,77166.75,44.1,-0.08208,8e-05,6.89576]
[1777339962096,43.27,77168.69,44.1,-0.08192,8e-05,6.88587]
[1777339967344,43.27,77168.61,44.1,-0.08191,8e-05,6.88543]
[1777339970151,43.27,77168.94,44.1,-0.08188,8e-05,6.88358]
[1777339975399,43.27,77169.2,44.1,-0.08185,8e-05,6.88154]
[1777339980435,43.26,77169.84,44.1,-0.08179,8e-05,6.87781]
[1777339985470,43.26,77169.54,44.1,-0.0818,8e-05,6.87862]
[1777339990505,43.26,77170.56,44.1,-0.08171,8e-05,6.87315]
[1777339995540,43.26,77177.33,44.1,-0.08119,8e-05,6.84045]
[1777340000574,43.26,77177.62,44.1,-0.08116,8e-05,6.8387]
[1777340005610,43.26,77178.72,44.1,-0.08107,8e-05,6.83309]
[1777340013665,43.25,77178.73,44.1,-0.081,8e-05,6.82693]
[1777340016953,43.25,77179.75,44.1,-0.08092,8e-05,6.8219]
[1777340023242,43.25,77179.45,44.1,-0.08094,8e-05,6.82287]
[1777340024743,43.25,77170.61,44.1,-0.08161,8e-05,6.8648]
[1777340026532,43.25,77170.61,44.1,-0.08161,8e-05,6.8648]
[1777340027664,43.25,77169.07,44.1,-0.08173,8e-05,6.87191]
[1777340028300,43.25,77157.41,44.1,-0.08262,8e-05,6.92745]
[1777340029571,43.25,77146.86,44.1,-0.08344,8e-05,6.97792]
[1777340031321,43.25,77146.63,44.1,-0.08345,8e-05,6.97872]
[1777340034415,43.24,77139.67,44.1,-0.08398,8e-05,7.01163]
[1777340034428,43.24,77139.66,44.1,-0.08397,8e-05,7.01099]
[1777340039072,43.24,77136.48,44.1,-0.08421,8e-05,7.02531]
[1777340044884,43.24,77133.77,44.1,-0.08441,8e-05,7.03754]
[1777340049919,43.24,77132.9,44.1,-0.08447,8e-05,7.04143]
[1777340054954,43.23,77132.04,44.1,-0.08453,8e-05,7.04525]
[1777340058757,43.23,77129.59,44.1,-0.08472,8e-05,7.05689]
[1777340058982,43.23,77129.56,44.1,-0.08472,8e-05,7.05694]
[1777340064018,43.24,77124.3,44.1,-0.08516,8e-05,7.08345]
[1777340064725,43.24,77124.3,44.1,-0.08516,8e-05,7.08345]
[1777340065024,43.24,77115.63,44.1,-0.08585,8e-05,7.12574]
[1777340070060,43.24,77114.28,44.1,-0.08597,8e-05,7.13286]
[1777340075225,43.24,77112.87,44.1,-0.08603,8e-05,7.13461]
[1777340075326,43.24,77110.64,44.1,-0.08621,8e-05,7.14557]
[1777340076248,43.24,77110.64,44.1,-0.08621,8e-05,7.14557]
[1777340076617,43.24,77110.64,44.1,-0.08621,8e-05,7.14557]
[1777340076627,43.24,77110.64,44.1,-0.08621,8e-05,7.14557]
[1777340077270,43.24,77109.24,44.1,-0.08632,8e-05,7.15216]
[1777340082144,43.24,77117.87,44.1,-0.08561,8e-05,7.1091]
[1777340085515,43.24,77118.08,44.1,-0.08559,8e-05,7.10774]
[1777340086558,43.23,77116.56,44.1,-0.0857,8e-05,7.11496]
[1777340090122,43.23,77111.41,44.1,-0.08611,8e-05,7.13944]
[1777340095236,43.23,77118.15,44.1,-0.08555,8e-05,7.10533]
[1777340100274,43.23,77117.18,44.1,-0.08561,8e-05,7.1092]
[1777340105309,43.22,77111.37,44.1,-0.08606,8e-05,7.13648]
[1777340107323,43.22,77120.15,44.1,-0.08535,8e-05,7.09339]
[1777340112212,43.22,77120.9,44.1,-0.08528,8e-05,7.08915]
[1777340114271,43.22,77125.83,44.1,-0.08489,8e-05,7.06495]
[1777340115380,43.22,77139.01,44.1,-0.08384,8e-05,7.00069]
[1777340117275,43.22,77144.69,44.1,-0.08339,8e-05,6.97297]
[1777340117394,43.21,77144.78,44.1,-0.08338,8e-05,6.97225]
[1777340119398,43.21,77145.73,44.1,-0.0833,8e-05,6.96735]
[1777340123576,43.21,77157.28,44.1,-0.08238,8e-05,6.9104]
[1777340125451,43.21,77168.21,44.1,-0.08153,8e-05,6.85767]
[1777340130486,43.2,77167.94,44.1,-0.08154,8e-05,6.85824]
[1777340132839,43.2,77170.37,44.1,-0.08129,8e-05,6.84089]
[1777340138543,43.2,77174.55,44.1,-0.08096,8e-05,6.82024]
[1777340143578,43.2,77177.9,44.1,-0.0807,8e-05,6.80384]
[1777340143840,43.2,77177.9,44.1,-0.0807,8e-05,6.80384]
[1777340144586,43.2,77194.9,44.1,-0.07941,8e-05,6.72303]
[1777340149621,43.2,77200.88,44.1,-0.07897,7e-05,6.6951]
[1777340154656,43.2,77204.5,44.1,-0.07871,7e-05,6.67849]
[1777340155050,43.2,77204.5,44.1,-0.07871,7e-05,6.67849]
[1777340156040,43.2,77209.36,44.1,-0.07835,7e-05,6.6557]
[1777340156472,43.2,77209.36,44.1,-0.07835,7e-05,6.6557]
[1777340157679,43.2,77212.33,44.1,-0.07813,7e-05,6.64187]
[1777340160020,43.21,77219.12,44.1,-0.07763,7e-05,6.61059]
[1777340165843,43.21,77221.17,44.1,-0.0775,7e-05,6.60215]
[1777340165897,43.21,77223.38,44.1,-0.07734,7e-05,6.59204]
[1777340168754,43.21,77213.33,44.1,-0.07808,7e-05,6.63903]
[1777340170768,43.21,77202.07,44.1,-0.07892,7e-05,6.69184]
[1777340174084,43.21,77200.55,44.1,-0.07902,7e-05,6.69859]
[1777340174094,43.21,77200.55,44.1,-0.07902,7e-05,6.69859]
[1777340174186,43.21,77201.8,44.1,-0.07892,7e-05,6.69226]
[1777340180257,43.21,77205.15,44.1,-0.07868,7e-05,6.67694]
[1777340180262,43.21,77205.22,44.1,-0.07868,7e-05,6.67692]
[1777340184793,43.21,77203.54,44.1,-0.0788,7e-05,6.68432]
[1777340190056,43.2,77203.45,44.1,-0.07879,7e-05,6.68387]
[1777340190063,43.2,77203.45,44.1,-0.07879,7e-05,6.68387]
[1777340191373,43.2,77203.46,44.1,-0.07878,7e-05,6.68348]
[1777340191412,43.2,77203.94,44.1,-0.07869,7e-05,6.67562]
[1777340194113,43.2,77201.33,44.1,-0.07889,7e-05,6.68811]
[1777340198147,43.2,77206.4,44.1,-0.07852,7e-05,6.66484]
[1777340204530,43.21,77206.16,44.1,-0.07856,7e-05,6.6671]
[1777340207478,43.21,77206.75,44.1,-0.07852,7e-05,6.6649]
[1777340209088,43.21,77206.85,44.1,-0.07852,7e-05,6.66482]
[1777340209545,43.21,77206.85,44.1,-0.07852,7e-05,6.66482]
[1777340209641,43.21,77211.37,44.1,-0.07819,7e-05,6.64392]
[1777340215077,43.21,77213.66,44.1,-0.07801,7e-05,6.63268]
[1777340220322,43.21,77211.84,44.1,-0.07814,7e-05,6.64077]
[1777340225994,43.21,77212.22,44.1,-0.0781,7e-05,6.63831]
[1777340231749,43.21,77211.96,44.1,-0.07811,7e-05,6.639]
[1777340231764,43.21,77211.65,44.1,-0.07813,7e-05,6.64034]
[1777340233808,43.21,77210.96,44.1,-0.07819,7e-05,6.64402]
[1777340234210,43.21,77211.73,44.1,-0.07813,7e-05,6.64028]
[1777340237957,43.21,77213.41,44.1,-0.078,7e-05,6.63204]
[1777340238238,43.21,77213.04,44.1,-0.07803,7e-05,6.63367]
[1777340243281,43.21,77204.91,44.1,-0.07865,7e-05,6.67293]
[1777340248316,43.21,77201.34,44.1,-0.07893,7e-05,6.69059]
[1777340249172,43.21,77201.34,44.1,-0.07893,7e-05,6.69059]
[1777340250736,43.21,77199.32,44.1,-0.07908,8e-05,6.70027]
[1777340253126,43.21,77188.87,44.1,-0.07981,8e-05,6.74454]
[1777340261407,43.21,77196.56,44.1,-0.07924,8e-05,6.70847]
[1777340266727,43.21,77197.19,44.1,-0.0792,8e-05,6.70582]
[1777340270470,43.22,77205.46,44.1,-0.07859,7e-05,6.66734]
[1777340275505,43.22,77205.81,44.1,-0.07857,7e-05,6.66639]
[1777340279352,43.22,77206.23,44.1,-0.07855,7e-05,6.66484]
[1777340284569,43.22,77206.13,44.1,-0.07857,7e-05,6.66614]
[1777340289604,43.23,77206.3,44.1,-0.07857,7e-05,6.666]
[1777340294639,43.23,77201.01,44.1,-0.07897,7e-05,6.69154]
[1777340299674,43.23,77199.69,44.1,-0.07908,8e-05,6.69814]
[1777340304709,43.23,77195.54,44.1,-0.07939,8e-05,6.71814]
[1777340309743,43.23,77200.15,44.1,-0.07905,7e-05,6.69665]
[1777340314779,43.23,77197.19,44.1,-0.07922,8e-05,6.70559]
[1777340315513,43.23,77197.19,44.1,-0.07922,8e-05,6.70559]
[1777340315786,43.23,77187.79,44.1,-0.07993,8e-05,6.75017]
[1777340320821,43.23,77188.69,44.1,-0.07987,8e-05,6.74591]
[1777340321667,43.23,77188.69,44.1,-0.07987,8e-05,6.74591]
[1777340321801,43.23,77188.69,44.1,-0.07987,8e-05,6.74591]
[1777340330100,43.23,77188.19,44.1,-0.0799,8e-05,6.74832]
[1777340336481,43.23,77190.48,44.1,-0.07973,8e-05,6.73749]
[1777340336892,43.23,77190.48,44.1,-0.07973,8e-05,6.73749]
[1777340339861,43.23,77191.42,44.1,-0.07966,8e-05,6.73308]
[1777340341784,43.23,77193.65,44.1,-0.07949,8e-05,6.72256]
[1777340347002,43.23,77199.08,44.1,-0.07909,8e-05,6.69731]
[1777340350525,43.23,77198.74,44.1,-0.07912,8e-05,6.69906]
[1777340350801,43.23,77198.74,44.1,-0.07912,8e-05,6.69906]
[1777340356418,43.24,77201.84,44.1,-0.0789,7e-05,6.68495]
[1777340359421,43.24,77203.29,44.1,-0.07879,7e-05,6.67852]
[1777340365129,43.24,77203.64,44.1,-0.07878,7e-05,6.67754]
[1777340370016,43.24,77200.34,44.1,-0.07903,7e-05,6.6935]
[1777340370342,43.24,77200.34,44.1,-0.07903,7e-05,6.6935]
[1777340370883,43.24,77201.15,44.1,-0.07897,7e-05,6.68983]
[1777340375131,43.24,77201.06,44.1,-0.07893,7e-05,6.68536]
[1777340375573,43.24,77201.06,44.1,-0.07893,7e-05,6.68536]
[1777340381241,43.25,77200.6,44.1,-0.07898,7e-05,6.68836]
[1777340386276,43.25,77197.28,44.1,-0.07924,8e-05,6.70465]
[1777340391311,43.25,77197.65,44.1,-0.07922,8e-05,6.70341]
[1777340396346,43.25,77198.04,44.1,-0.07919,8e-05,6.70197]
[1777340401381,43.25,77194.95,44.1,-0.07943,8e-05,6.71692]
[1777340406416,43.25,77193.83,44.1,-0.07952,8e-05,6.7224]
[1777340411451,43.25,77194.27,44.1,-0.07949,8e-05,6.72059]
[1777340416486,43.25,77191.67,44.1,-0.07969,8e-05,6.73319]
[1777340419666,43.25,77191.42,44.1,-0.07971,8e-05,6.73446]
[1777340421269,43.26,77187.54,44.1,-0.08001,8e-05,6.75326]
[1777340423300,43.26,77186.18,44.1,-0.08012,8e-05,6.76037]
[1777340423535,43.26,77185.77,44.1,-0.08016,8e-05,6.76264]
[1777340428570,43.26,77185.74,44.1,-0.08016,8e-05,6.76259]
[1777340433605,43.26,77182.98,44.1,-0.08031,8e-05,6.77]
[1777340438640,43.26,77182.87,44.1,-0.08031,8e-05,6.77023]
[1777340443674,43.26,77182.79,44.1,-0.08031,8e-05,6.77032]
[1777340450724,43.26,77184.05,44.1,-0.08021,8e-05,6.76403]
[1777340455113,43.26,77184.32,44.1,-0.08019,8e-05,6.76271]
[1777340460795,43.25,77183.2,44.1,-0.08027,8e-05,6.76781]
[1777340463756,43.25,77183.71,44.1,-0.08023,8e-05,6.7653]
[1777340463780,43.25,77183.71,44.1,-0.08023,8e-05,6.7653]
[1777340464256,43.25,77182.08,44.1,-0.08036,8e-05,6.773]
[1777340464679,43.25,77182.08,44.1,-0.08036,8e-05,6.773]
[1777340464823,43.25,77170.66,44.1,-0.08123,8e-05,6.8273]
[1777340469824,43.26,77172.54,44.1,-0.0811,8e-05,6.81917]
[1777340475608,43.26,77175.81,44.1,-0.08087,8e-05,6.8049]
[1777340475900,43.26,77177.99,44.1,-0.08071,8e-05,6.79509]
[1777340479847,43.26,77179.06,44.1,-0.08063,8e-05,6.78982]
[1777340479869,43.26,77179.06,44.1,-0.08063,8e-05,6.78982]
[1777340485063,43.26,77178.65,44.1,-0.08065,8e-05,6.79148]
[1777340495033,43.26,77181.39,44.1,-0.08038,8e-05,6.77254]
[1777340499732,43.26,77181.58,44.1,-0.08037,8e-05,6.77157]
[1777340505103,43.26,77180.76,44.1,-0.08043,8e-05,6.77538]
[1777340508058,43.26,77180.76,44.1,-0.08043,8e-05,6.77538]
[1777340517187,43.26,77183.39,44.1,-0.08023,8e-05,6.76301]
[1777340522222,43.26,77183.02,44.1,-0.08026,8e-05,6.76486]
[1777340526233,43.26,77177.46,44.1,-0.08068,8e-05,6.79131]
[1777340526254,43.26,77176.32,44.1,-0.08077,8e-05,6.79671]
[1777340531289,43.27,77176.17,44.1,-0.0808,8e-05,6.79908]
[1777340536325,43.27,77180.44,44.1,-0.08051,8e-05,6.78044]
[1777340541360,43.28,77175.94,44.1,-0.08088,8e-05,6.80359]
[1777340546395,43.28,77183.67,44.1,-0.08031,8e-05,6.76852]
[1777340551430,43.29,77184.87,44.1,-0.0802,8e-05,6.75966]
[1777340556465,43.3,77186.15,44.1,-0.08014,8e-05,6.75559]
[1777340561500,43.3,77186.16,44.1,-0.08017,8e-05,6.75752]
[1777340566697,43.31,77179.45,44.1,-0.0807,8e-05,6.79079]
[1777340572579,43.32,77177.73,44.1,-0.08087,8e-05,6.80131]
[1777340577612,43.32,77179.36,44.1,-0.08077,8e-05,6.79519]
[1777340582647,43.33,77181.27,44.1,-0.08065,8e-05,6.78783]
[1777340586678,43.33,77171.42,44.1,-0.08142,8e-05,6.83603]
[1777340588494,43.33,77170.11,44.1,-0.08153,8e-05,6.84255]
[1777340588646,43.33,77170.11,44.1,-0.08153,8e-05,6.84255]
[1777340588692,43.33,77163.99,44.1,-0.082,8e-05,6.87201]
[1777340592127,43.34,77157.16,44.1,-0.08255,8e-05,6.90569]
[1777340592132,43.34,77156.88,44.1,-0.08258,8e-05,6.90751]
[1777340592369,43.34,77156.88,44.1,-0.08258,8e-05,6.90751]
[1777340592390,43.34,77156.88,44.1,-0.08258,8e-05,6.90751]
[1777340592495,43.34,77156.88,44.1,-0.08258,8e-05,6.90751]
[1777340592866,43.34,77153.99,44.1,-0.0828,8e-05,6.92152]
[1777340597759,43.35,77145.46,44.1,-0.0835,8e-05,6.96457]
[1777340598988,43.35,77145.46,44.1,-0.0835,8e-05,6.96457]
[1777340599950,43.35,77141.54,44.1,-0.08381,8e-05,6.98379]
[1777340599960,43.35,77141.54,44.1,-0.08381,8e-05,6.98379]
[1777340600017,43.35,77126.7,44.1,-0.08499,8e-05,7.0557]
[1777340602794,43.35,77111.86,44.1,-0.08618,8e-05,7.12824]
[1777340603212,43.35,77111.86,44.1,-0.08618,8e-05,7.12824]
[1777340608995,43.35,77112.64,44.1,-0.08613,8e-05,7.1251]
[1777340612229,43.35,77106.99,44.1,-0.08653,8e-05,7.14749]
[1777340612282,43.35,77106.99,44.1,-0.08653,8e-05,7.14749]
[1777340612864,43.35,77093.27,44.1,-0.08764,8e-05,7.21445]
[1777340617001,43.35,77091.45,44.1,-0.08778,8e-05,7.22332]
[1777340618905,43.35,77100.94,44.1,-0.08702,8e-05,7.17698]
[1777340623941,43.35,77101.01,44.1,-0.08702,8e-05,7.17701]
[1777340628975,43.36,77102.74,44.1,-0.08688,8e-05,7.16895]
[1777340634011,43.36,77101.39,44.1,-0.087,8e-05,7.17592]
[1777340639046,43.36,77098.96,44.1,-0.0872,8e-05,7.18807]
[1777340644081,43.36,77101.06,44.1,-0.08704,8e-05,7.17817]
[1777340650125,43.36,77102.25,44.1,-0.08695,8e-05,7.17287]
[1777340651859,43.36,77098.54,44.1,-0.08725,8e-05,7.19103]
[1777340657174,43.36,77091.81,44.1,-0.08779,8e-05,7.22402]
[1777340662208,43.36,77091.68,44.1,-0.08781,8e-05,7.22472]
[1777340667244,43.36,77092.7,44.1,-0.08773,8e-05,7.21983]
[1777340672153,43.36,77094.81,44.1,-0.08756,8e-05,7.20964]
[1777340677314,43.36,77092.08,44.1,-0.08772,8e-05,7.2177]
[1777340682348,43.36,77092.7,44.1,-0.08768,8e-05,7.21484]
[1777340687384,43.37,77091.82,44.1,-0.08775,8e-05,7.21933]
[1777340692419,43.37,77090.65,44.1,-0.08785,8e-05,7.22525]
[1777340697454,43.37,77095.17,44.1,-0.08749,8e-05,7.20334]
[1777340702489,43.37,77101.32,44.1,-0.087,8e-05,7.17376]
[1777340704844,43.37,77105.06,44.1,-0.0867,8e-05,7.15565]
[1777340710546,43.37,77110.92,44.1,-0.08624,8e-05,7.12807]
[1777340714279,43.37,77113.59,44.1,-0.08603,8e-05,7.11541]
[1777340716665,43.37,77119.95,44.1,-0.08553,8e-05,7.08513]
[1777340719212,43.38,77120.73,44.1,-0.08548,8e-05,7.08179]
[1777340719609,43.38,77111.54,44.1,-0.08622,8e-05,7.1268]
[1777340724646,43.38,77111.14,44.1,-0.08627,8e-05,7.12964]
[1777340729681,43.38,77111.06,44.1,-0.08628,8e-05,7.13076]
[1777340734716,43.38,77103.81,44.1,-0.08682,8e-05,7.16094]
[1777340739751,43.38,77098.65,44.1,-0.08724,8e-05,7.18634]
[1777340744475,43.39,77097.8,44.1,-0.08731,8e-05,7.19066]
[1777340746647,43.39,77096.9,44.1,-0.08738,8e-05,7.19512]
[1777340746653,43.39,77096.9,44.1,-0.08738,8e-05,7.19512]
[1777340746659,43.39,77096.9,44.1,-0.08738,8e-05,7.19512]
[1777340748217,43.39,77092.15,44.1,-0.08777,8e-05,7.21833]
[1777340748496,43.39,77086.7,44.1,-0.08821,8e-05,7.24496]
[1777340750647,43.39,77084.69,44.1,-0.08837,8e-05,7.25473]
[1777340750734,43.39,77084.69,44.1,-0.08837,8e-05,7.25473]
[1777340756229,43.38,77082.35,44.1,-0.08856,8e-05,7.26589]
[1777340758411,43.38,77082.33,44.1,-0.08856,8e-05,7.26576]
[1777340762197,43.38,77080.26,44.1,-0.08872,8e-05,7.27564]
[1777340767223,43.38,77077.63,44.1,-0.08893,8e-05,7.28801]
[1777340767258,43.38,77077.63,44.1,-0.08893,8e-05,7.28801]
[1777340769585,43.38,77074.71,44.1,-0.08916,8e-05,7.30198]
[1777340769589,43.38,77074.71,44.1,-0.08916,8e-05,7.30198]
[1777340769959,43.38,77074.71,44.1,-0.08916,8e-05,7.30198]
[1777340769968,43.38,77063.3,44.1,-0.0901,8e-05,7.35794]
[1777340774087,43.38,77061.11,44.1,-0.09027,8e-05,7.36803]
[1777340776542,43.37,77064.19,44.1,-0.09,8e-05,7.35219]
[1777340776546,43.37,77064.19,44.1,-0.09,8e-05,7.35219]
[1777340782057,43.37,77059.39,44.1,-0.09038,8e-05,7.37457]
[1777340787093,43.37,77054.1,44.1,-0.0908,8e-05,7.39943]
[1777340789584,43.36,77053.01,44.1,-0.09088,8e-05,7.40426]
[1777340789646,43.36,77053.01,44.1,-0.09088,8e-05,7.40426]
[1777340789857,43.36,77053.01,44.1,-0.09088,8e-05,7.40426]
[1777340789912,43.36,77053.01,44.1,-0.09088,8e-05,7.40426]
[1777340790023,43.36,77053.01,44.1,-0.09088,8e-05,7.40426]
[1777340790114,43.36,77044.81,44.1,-0.09156,8e-05,7.44454]
[1777340791057,43.36,77044.81,44.1,-0.09156,8e-05,7.44454]
[1777340791121,43.36,77049.75,44.1,-0.09109,8e-05,7.41447]
[1777340791994,43.36,77049.75,44.1,-0.09109,8e-05,7.41447]
[1777340795598,43.36,77055.68,44.1,-0.09058,8e-05,7.38411]
[1777340797461,43.36,77054.96,44.1,-0.09063,8e-05,7.38715]
[1777340803205,43.35,77056.17,44.1,-0.0905,8e-05,7.3797]
[1777340808240,43.35,77056.76,44.1,-0.09044,8e-05,7.37564]
[1777340809717,43.35,77056.94,44.1,-0.09042,8e-05,7.37453]
[1777340810400,43.35,77066.08,44.1,-0.08966,8e-05,7.32927]
[1777340814252,43.35,77070.59,44.1,-0.08928,8e-05,7.30671]
[1777340819317,43.34,77077.18,44.1,-0.08873,8e-05,7.2738]
[1777340819851,43.34,77077.18,44.1,-0.08873,8e-05,7.2738]
[1777340819914,43.34,77077.18,44.1,-0.08873,8e-05,7.2738]
[1777340820324,43.34,77087.44,44.1,-0.08789,8e-05,7.22346]
[1777340823401,43.34,77091.47,44.1,-0.08756,8e-05,7.20379]
[1777340824501,43.34,77101.05,44.1,-0.08679,8e-05,7.15715]
[1777340827081,43.35,77106.07,44.1,-0.08639,8e-05,7.13291]
[1777340827114,43.35,77106.07,44.1,-0.08639,8e-05,7.13291]
[1777340830277,43.35,77114.73,44.1,-0.0857,8e-05,7.0913]
[1777340835449,43.35,77105.0,44.1,-0.08649,8e-05,7.1393]
[1777340842483,43.35,77102.7,44.1,-0.08669,8e-05,7.15112]
[1777340847518,43.35,77105.11,44.1,-0.0865,8e-05,7.13986]
[1777340849159,43.35,77105.11,44.1,-0.0865,8e-05,7.13986]
[1777340854567,43.36,77114.43,44.1,-0.08572,8e-05,7.09009]
[1777340859602,43.36,77110.93,44.1,-0.08601,8e-05,7.10782]
[1777340862905,43.36,77111.69,44.1,-0.08595,8e-05,7.1044]
[1777340866215,43.36,77111.98,44.1,-0.08593,8e-05,7.10339]
[1777340871686,43.36,77114.32,44.1,-0.08576,8e-05,7.09294]
[1777340876721,43.37,77114.25,44.1,-0.08578,8e-05,7.09397]
[1777340881756,43.37,77113.9,44.1,-0.08582,8e-05,7.09631]
[1777340884892,43.37,77115.63,44.1,-0.08569,8e-05,7.0883]
[1777340886523,43.37,77115.51,44.1,-0.0857,8e-05,7.08915]
[1777340886635,43.37,77115.51,44.1,-0.0857,8e-05,7.08915]
[1777340887407,43.37,77115.51,44.1,-0.0857,8e-05,7.08915]
[1777340892832,43.37,77115.71,44.1,-0.0857,8e-05,7.08916]
[1777340894532,43.37,77115.4,44.1,-0.08573,8e-05,7.0908]
[1777340897868,43.38,77097.58,44.1,-0.08716,8e-05,7.17791]
[1777340899643,43.38,77097.94,44.1,-0.08714,8e-05,7.17617]
[1777340904920,43.38,77102.11,44.1,-0.0868,8e-05,7.15602]
[1777340909953,43.38,77110.19,44.1,-0.08616,8e-05,7.117]
[1777340913928,43.38,77113.08,44.1,-0.08587,8e-05,7.09774]
[1777340914099,43.38,77113.08,44.1,-0.08587,8e-05,7.09774]
[1777340914746,43.38,77119.99,44.1,-0.08533,8e-05,7.06439]
[1777340914922,43.38,77119.99,44.1,-0.08533,8e-05,7.06439]
[1777340914956,43.38,77119.99,44.1,-0.08533,8e-05,7.06439]
[1777340915305,43.38,77119.99,44.1,-0.08533,8e-05,7.06439]
[1777340915325,43.38,77132.08,44.1,-0.08437,8e-05,7.00619]
[1777340916924,43.38,77132.0,44.1,-0.08438,8e-05,7.00683]
[1777340918195,43.38,77133.09,44.1,-0.0843,8e-05,7.00183]
[1777340920701,43.38,77129.77,44.1,-0.08457,8e-05,7.01863]
[1777340926066,43.39,77128.83,44.1,-0.08467,8e-05,7.02459]
[1777340927291,43.39,77128.83,44.1,-0.08467,8e-05,7.02459]
[1777340930227,43.39,77126.61,44.1,-0.08486,8e-05,7.03603]
[1777340936135,43.4,77124.26,44.1,-0.08507,8e-05,7.04884]
[1777340941171,43.4,77125.14,44.1,-0.08502,8e-05,7.04563]
[1777340942921,43.4,77126.16,44.1,-0.08494,8e-05,7.04092]
[1777340948220,43.41,77132.22,44.1,-0.08448,8e-05,7.01318]
[1777340952248,43.41,77115.05,44.1,-0.08586,8e-05,7.09718]
[1777340954312,43.41,77108.25,44.1,-0.08641,8e-05,7.1303]
[1777340960307,43.41,77107.15,44.1,-0.0865,8e-05,7.1361]
[1777340965342,43.41,77108.68,44.1,-0.08639,8e-05,7.12894]
[1777340970377,43.41,77108.8,44.1,-0.08638,8e-05,7.1286]
[1777340975412,43.41,77109.72,44.1,-0.08625,8e-05,7.11889]
[1777340980447,43.41,77106.7,44.1,-0.0865,8e-05,7.13388]
[1777340985481,43.42,77101.76,44.1,-0.0869,8e-05,7.15803]
[1777340986200,43.42,77101.76,44.1,-0.0869,8e-05,7.15803]
[1777340991524,43.42,77104.38,44.1,-0.08669,8e-05,7.14551]
[1777340996559,43.42,77110.72,44.1,-0.08619,8e-05,7.11518]
[1777341001594,43.42,77107.36,44.1,-0.08647,8e-05,7.13191]
[1777341006629,43.42,77114.43,44.1,-0.08591,8e-05,7.09804]
[1777341012559,43.42,77114.1,44.1,-0.08594,8e-05,7.1001]
[1777341014613,43.42,77116.44,44.1,-0.08576,8e-05,7.08925]
[1777341017800,43.42,77116.6,44.1,-0.08575,8e-05,7.08873]
[1777341023749,43.43,77109.96,44.1,-0.0863,8e-05,7.12156]
[1777341026034,43.43,77107.71,44.1,-0.08648,8e-05,7.13256]
[1777341028784,43.43,77099.39,44.1,-0.08715,8e-05,7.17324]
[1777341031251,43.43,77098.81,44.1,-0.0872,8e-05,7.17609]
[1777341031282,43.43,77082.48,44.1,-0.08847,8e-05,7.25019]
[1777341033247,43.43,77077.67,44.1,-0.08886,8e-05,7.27368]
[1777341033839,43.43,77088.76,44.1,-0.08795,8e-05,7.2192]
[1777341036860,43.43,77098.5,44.1,-0.08716,8e-05,7.1715]
[1777341041790,43.43,77098.62,44.1,-0.08715,8e-05,7.17097]
[1777341046932,43.43,77093.28,44.1,-0.08758,8e-05,7.197]
[1777341051969,43.43,77090.14,44.1,-0.08783,8e-05,7.21212]
[1777341057004,43.43,77093.56,44.1,-0.08755,8e-05,7.19534]
[1777341058321,43.43,77093.56,44.1,-0.08755,8e-05,7.19534]
[1777341058328,43.43,77093.56,44.1,-0.08755,8e-05,7.19534]
[1777341064054,43.43,77096.18,44.1,-0.08734,8e-05,7.18262]
[1777341069089,43.43,77095.28,44.1,-0.08741,8e-05,7.18707]
[1777341074124,43.43,77093.86,44.1,-0.08753,8e-05,7.19402]
[1777341080166,43.43,77099.75,44.1,-0.08706,8e-05,7.16551]
[1777341081319,43.43,77099.75,44.1,-0.08706,8e-05,7.16551]
[1777341081590,43.43,77099.75,44.1,-0.08706,8e-05,7.16551]
[1777341085528,43.43,77104.56,44.1,-0.08667,8e-05,7.14238]
[1777341091243,43.43,77103.29,44.1,-0.08673,8e-05,7.14359]
[1777341096278,43.43,77103.4,44.1,-0.08673,8e-05,7.14352]
[1777341101312,43.43,77103.53,44.1,-0.08672,8e-05,7.14337]
[1777341106348,43.43,77103.52,44.1,-0.08673,8e-05,7.14393]
[1777341111382,43.44,77104.03,44.1,-0.0867,8e-05,7.14196]
[1777341116418,43.44,77103.66,44.1,-0.08674,8e-05,7.14425]
[1777341120476,43.44,77104.99,44.1,-0.08664,8e-05,7.1381]
[1777341126488,43.44,77105.34,44.1,-0.08662,8e-05,7.1372]
[1777341131523,43.44,77101.25,44.1,-0.08696,8e-05,7.15755]
[1777341136558,43.44,77102.62,44.1,-0.08685,8e-05,7.1513]
[1777341141593,43.45,77099.87,44.1,-0.08708,8e-05,7.16507]
[1777341146629,43.45,77096.8,44.1,-0.08733,8e-05,7.18025]
[1777341151663,43.45,77094.89,44.1,-0.08743,8e-05,7.18413]
[1777341156699,43.45,77093.91,44.1,-0.08751,8e-05,7.18904]
[1777341161734,43.45,77089.73,44.1,-0.08785,8e-05,7.20943]
[1777341166769,43.45,77089.64,44.1,-0.08786,8e-05,7.20981]
[1777341169790,43.45,77098.17,44.1,-0.08717,8e-05,7.16825]
[1777341174824,43.45,77098.31,44.1,-0.08716,8e-05,7.16776]
[1777341179859,43.45,77095.54,44.1,-0.08739,8e-05,7.18137]
[1777341184894,43.45,77099.4,44.1,-0.08708,8e-05,7.16276]
[1777341189930,43.45,77098.63,44.1,-0.08714,8e-05,7.1668]
[1777341190958,43.45,77098.63,44.1,-0.08714,8e-05,7.1668]
[1777341194009,43.45,77092.92,44.1,-0.08761,8e-05,7.19477]
[1777341195976,43.45,77080.21,44.1,-0.08864,8e-05,7.25687]
[1777341201019,43.45,77081.13,44.1,-0.08856,8e-05,7.25207]
[1777341206054,43.45,77083.72,44.1,-0.08835,8e-05,7.23917]
[1777341213103,43.45,77084.03,44.1,-0.08826,8e-05,7.23188]
[1777341214812,43.45,77084.03,44.1,-0.08826,8e-05,7.23188]
[1777341214881,43.45,77084.03,44.1,-0.08826,8e-05,7.23188]
[1777341214935,43.45,77084.03,44.1,-0.08826,8e-05,7.23188]
[1777341215361,43.45,77084.03,44.1,-0.08826,8e-05,7.23188]
[1777341223181,43.45,77094.57,44.1,-0.08741,8e-05,7.18055]
[1777341228216,43.45,77091.74,44.1,-0.08764,8e-05,7.19465]
[1777341233250,43.45,77092.49,44.1,-0.08758,8e-05,7.1912]
[1777341238286,43.45,77091.88,44.1,-0.08764,8e-05,7.19438]
[1777341239816,43.45,77091.88,44.1,-0.08764,8e-05,7.19438]
[1777341242249,43.45,77089.42,44.1,-0.08784,8e-05,7.20648]
[1777341247349,43.45,77091.72,44.1,-0.08765,8e-05,7.19543]
[1777341252384,43.45,77091.6,44.1,-0.08767,8e-05,7.19619]
[1777341257419,43.45,77091.1,44.1,-0.08771,8e-05,7.1988]
[1777341259212,43.45,77090.69,44.1,-0.08774,8e-05,7.20082]
[1777341264468,43.45,77090.45,44.1,-0.08776,8e-05,7.20212]
[1777341268670,43.45,77098.72,44.1,-0.0871,8e-05,7.16201]
[1777341274538,43.46,77099.7,44.1,-0.08697,8e-05,7.15213]
[1777341279573,43.46,77102.8,44.1,-0.08672,8e-05,7.13741]
[1777341285614,43.46,77103.89,44.1,-0.08665,8e-05,7.1327]
[1777341290650,43.46,77102.79,44.1,-0.08674,8e-05,7.13853]
[1777341295685,43.46,77103.72,44.1,-0.08668,8e-05,7.13451]
[1777341296692,43.46,77119.26,44.1,-0.08543,8e-05,7.05936]
[1777341301727,43.47,77113.86,44.1,-0.08588,8e-05,7.08662]
[1777341303617,43.47,77114.68,44.1,-0.08582,8e-05,7.08283]
[1777341304748,43.47,77100.82,44.1,-0.08694,8e-05,7.15035]
[1777341305530,43.47,77100.82,44.1,-0.08694,8e-05,7.15035]
[1777341309458,43.47,77088.62,44.1,-0.08793,8e-05,7.20982]
[1777341309614,43.47,77088.62,44.1,-0.08793,8e-05,7.20982]
[1777341309783,43.47,77098.21,44.1,-0.08715,8e-05,7.16311]
[1777341311507,43.47,77102.86,44.1,-0.08678,8e-05,7.14058]
[1777341316705,43.47,77105.82,44.1,-0.08655,8e-05,7.12672]
[1777341319585,43.47,77115.63,44.1,-0.08577,8e-05,7.07953]
[1777341321030,43.47,77114.35,44.1,-0.08587,8e-05,7.08602]
[1777341326902,43.47,77115.07,44.1,-0.08583,8e-05,7.08331]
[1777341327318,43.47,77115.07,44.1,-0.08583,8e-05,7.08331]
[1777341327429,43.47,77115.07,44.1,-0.08583,8e-05,7.08331]
[1777341337979,43.48,77113.38,44.1,-0.08592,8e-05,7.08699]
[1777341343014,43.48,77111.35,44.1,-0.08609,8e-05,7.09713]
[1777341348049,43.48,77110.59,44.1,-0.08615,8e-05,7.10105]
[1777341353084,43.48,77110.95,44.1,-0.08613,8e-05,7.09958]
[1777341358118,43.48,77112.76,44.1,-0.08599,8e-05,7.09117]
[1777341363154,43.48,77112.11,44.1,-0.08605,8e-05,7.09473]
[1777341368189,43.48,77114.01,44.1,-0.0859,8e-05,7.086]
[1777341373224,43.49,77119.02,44.1,-0.08551,8e-05,7.06234]
[1777341378258,43.49,77118.51,44.1,-0.08557,8e-05,7.06544]
[1777341383295,43.49,77119.14,44.1,-0.08552,8e-05,7.06301]
[1777341388762,43.49,77120.33,44.1,-0.08544,8e-05,7.05773]
[1777341394372,43.5,77122.58,44.1,-0.08522,8e-05,7.0424]
[1777341399407,43.5,77121.99,44.1,-0.08528,8e-05,7.04604]
[1777341404442,43.5,77122.59,44.1,-0.08524,8e-05,7.04395]
[1777341409797,43.5,77122.93,44.1,-0.08523,8e-05,7.04299]
[1777341416536,43.51,77121.78,44.1,-0.08534,8e-05,7.04959]
[1777341422568,43.51,77119.68,44.1,-0.08553,8e-05,7.06119]
[1777341427603,43.51,77120.64,44.1,-0.08546,8e-05,7.0574]
[1777341433645,43.52,77119.45,44.1,-0.08558,8e-05,7.06425]
[1777341438679,43.52,77115.25,44.1,-0.08592,8e-05,7.08537]
[1777341443715,43.52,77108.68,44.1,-0.08646,8e-05,7.11768]
[1777341448750,43.52,77107.53,44.1,-0.08656,8e-05,7.12362]
[1777341449251,43.52,77107.53,44.1,-0.08656,8e-05,7.12362]
[1777341451211,43.52,77107.12,44.1,-0.08659,8e-05,7.12573]
[1777341456806,43.53,77100.52,44.1,-0.08707,8e-05,7.1524]
[1777341460449,43.53,77097.13,44.1,-0.08734,8e-05,7.1689]
[1777341465869,43.53,77097.5,44.1,-0.08731,8e-05,7.16715]
[1777341470904,43.53,77093.33,44.1,-0.08765,8e-05,7.18747]
[1777341471334,43.53,77093.33,44.1,-0.08765,8e-05,7.18747]
[1777341471383,43.53,77093.33,44.1,-0.08765,8e-05,7.18747]
[1777341471911,43.53,77093.76,44.1,-0.08762,8e-05,7.18536]
[1777341474713,43.52,77093.55,44.1,-0.08762,8e-05,7.18573]
[1777341476070,43.52,77093.63,44.1,-0.08761,8e-05,7.18502]
[1777341476964,43.52,77093.47,44.1,-0.08762,8e-05,7.18548]
[1777341482989,43.51,77092.0,44.1,-0.0877,8e-05,7.19042]
[1777341483481,43.51,77092.0,44.1,-0.0877,8e-05,7.19042]
[1777341483484,43.51,77092.0,44.1,-0.0877,8e-05,7.19042]
[1777341483490,43.51,77092.0,44.1,-0.0877,8e-05,7.19042]
[1777341483549,43.51,77092.0,44.1,-0.0877,8e-05,7.19042]
[1777341486010,43.51,77081.37,44.1,-0.08855,8e-05,7.24126]
[1777341491045,43.5,77079.42,44.1,-0.08868,8e-05,7.24877]
[1777341494518,43.5,77080.24,44.1,-0.08859,8e-05,7.24354]
[1777341501907,43.49,77080.72,44.1,-0.08852,8e-05,7.23923]
[1777341507157,43.48,77082.36,44.1,-0.08834,8e-05,7.22823]
[1777341509729,43.48,77081.09,44.1,-0.08843,8e-05,7.23406]
[1777341510544,43.48,77082.93,44.1,-0.08827,8e-05,7.22432]
[1777341512104,43.48,77084.76,44.1,-0.08812,8e-05,7.21504]
[1777341519339,43.47,77095.25,44.1,-0.08717,8e-05,7.15623]
[1777341519458,43.47,77095.25,44.1,-0.08717,8e-05,7.15623]
[1777341519741,43.47,77095.25,44.1,-0.08717,8e-05,7.15623]
[1777341522769,43.47,77100.23,44.1,-0.08676,8e-05,7.13127]
[1777341528304,43.46,77098.99,44.1,-0.08683,8e-05,7.13574]
[1777341533338,43.46,77097.9,44.1,-0.0869,8e-05,7.13991]
[1777341538375,43.46,77097.63,44.1,-0.0869,8e-05,7.14013]
[1777341543409,43.45,77098.17,44.1,-0.08684,8e-05,7.13646]
[1777341548445,43.45,77097.07,44.1,-0.08692,8e-05,7.14081]
[1777341549740,43.45,77097.07,44.1,-0.08692,8e-05,7.14081]
[1777341550210,43.45,77096.0,44.1,-0.087,8e-05,7.14561]
[1777341555460,43.44,77096.19,44.1,-0.08696,8e-05,7.14365]
[1777341557028,43.44,77094.99,44.1,-0.08706,8e-05,7.14948]
[1777341557883,43.44,77091.42,44.1,-0.08734,8e-05,7.16643]
[1777341559035,43.44,77090.58,44.1,-0.08741,8e-05,7.17027]
[1777341564772,43.44,77087.89,44.1,-0.0876,8e-05,7.18184]
[1777341569626,43.43,77086.84,44.1,-0.08766,8e-05,7.18562]
[1777341571572,43.43,77086.45,44.1,-0.08769,8e-05,7.18698]
[1777341575257,43.43,77086.32,44.1,-0.08762,8e-05,7.18098]
[1777341576702,43.43,77084.95,44.1,-0.08773,8e-05,7.1874]
[1777341579967,43.42,77081.83,44.1,-0.08797,8e-05,7.20181]
[1777341583214,43.42,77081.23,44.1,-0.088,8e-05,7.2036]
[1777341584864,43.42,77081.26,44.1,-0.08799,8e-05,7.20317]
[1777341589025,43.42,77081.35,44.1,-0.08797,8e-05,7.20189]
[1777341594220,43.41,77081.43,44.1,-0.08793,8e-05,7.1996]
[1777341599805,43.4,77088.25,44.1,-0.08735,8e-05,7.16483]
[1777341600256,43.4,77088.25,44.1,-0.08735,8e-05,7.16483]
[1777341600799,43.4,77088.25,44.1,-0.08735,8e-05,7.16483]
[1777341600824,43.4,77096.42,44.1,-0.08669,8e-05,7.12506]
[1777341601825,43.4,77104.5,44.1,-0.08604,8e-05,7.08547]
[1777341604223,43.4,77102.1,44.1,-0.08623,8e-05,7.09693]
[1777341609882,43.4,77096.86,44.1,-0.08664,8e-05,7.12157]
[1777341614952,43.4,77092.7,44.1,-0.08696,8e-05,7.14106]
[1777341619952,43.39,77080.3,44.1,-0.08795,8e-05,7.20022]
[1777341620268,43.39,77080.3,44.1,-0.08795,8e-05,7.20022]
[1777341622275,43.39,77078.14,44.1,-0.08811,8e-05,7.21019]
[1777341625287,43.39,77080.15,44.1,-0.08793,8e-05,7.19951]
[1777341631028,43.38,77081.35,44.1,-0.08775,8e-05,7.18641]
[1777341636064,43.38,77081.03,44.1,-0.08776,8e-05,7.1867]
[1777341636269,43.38,77081.03,44.1,-0.08776,8e-05,7.1867]
[1777341638276,43.38,77080.94,44.1,-0.08775,8e-05,7.18662]
[1777341644120,43.37,77081.01,44.1,-0.08772,8e-05,7.18471]
[1777341649154,43.37,77087.79,44.1,-0.08715,8e-05,7.15029]
[1777341652278,43.36,77086.09,44.1,-0.08728,8e-05,7.15792]
[1777341658218,43.36,77085.95,44.1,-0.08727,8e-05,7.15718]
[1777341663253,43.36,77085.46,44.1,-0.08729,8e-05,7.15837]
[1777341665326,43.35,77087.54,44.1,-0.08711,8e-05,7.14775]
[1777341671111,43.35,77093.3,44.1,-0.08663,8e-05,7.11889]
[1777341671212,43.35,77093.05,44.1,-0.08664,8e-05,7.11973]
[1777341672775,43.35,77093.25,44.1,-0.08663,8e-05,7.11875]
[1777341674215,43.35,77091.83,44.1,-0.08673,8e-05,7.12463]
[1777341675060,43.34,77091.48,44.1,-0.08674,8e-05,7.1256]
[1777341677019,43.34,77089.97,44.1,-0.08686,8e-05,7.13295]
[1777341679095,43.34,77093.22,44.1,-0.08659,8e-05,7.1167]
[1777341684400,43.34,77091.12,44.1,-0.08674,8e-05,7.12552]
[1777341689205,43.34,77095.11,44.1,-0.08641,8e-05,7.1055]
[1777341689215,43.34,77095.11,44.1,-0.08641,8e-05,7.1055]
[1777341689420,43.34,77094.87,44.1,-0.08643,8e-05,7.10648]
[1777341689648,43.34,77094.87,44.1,-0.08643,8e-05,7.10648]
[1777341689749,43.33,77094.88,44.1,-0.08642,8e-05,7.10605]
[1777341691612,43.33,77095.74,44.1,-0.08635,8e-05,7.10186]
[1777341691629,43.33,77095.73,44.1,-0.08628,8e-05,7.09583]
[1777341692459,43.33,77095.73,44.1,-0.08628,8e-05,7.09583]
[1777341694556,43.33,77104.85,44.1,-0.08553,8e-05,7.05025]
[1777341694752,43.32,77102.35,44.1,-0.0857,8e-05,7.06079]
[1777341700512,43.32,77097.5,44.1,-0.08606,8e-05,7.08206]
[1777341704088,43.31,77096.55,44.1,-0.08612,8e-05,7.08573]
[1777341706777,43.31,77092.82,44.1,-0.08639,8e-05,7.1024]
[1777341706794,43.29,77092.79,44.1,-0.08631,8e-05,7.09707]
[1777341712595,43.29,77086.45,44.1,-0.0868,8e-05,7.12695]
[1777341717631,43.28,77084.93,44.1,-0.08691,8e-05,7.1333]
[1777341719044,43.28,77084.93,44.1,-0.08691,8e-05,7.1333]
[1777341719143,43.28,77083.21,44.1,-0.08704,8e-05,7.14125]
[1777341720706,43.28,77081.95,44.1,-0.08714,8e-05,7.1474]
[1777341720808,43.28,77082.45,44.1,-0.08709,8e-05,7.14384]
[1777341724768,43.28,77083.82,44.1,-0.08697,8e-05,7.1367]
[1777341728569,43.27,77081.97,44.1,-0.0871,8e-05,7.14482]
[1777341729038,43.27,77081.97,44.1,-0.0871,8e-05,7.14482]
[1777341731736,43.27,77065.06,44.1,-0.08846,8e-05,7.22624]
[1777341736771,43.26,77063.12,44.1,-0.08859,8e-05,7.2339]
[1777341741122,43.26,77063.26,44.1,-0.08857,8e-05,7.23247]
[1777341742835,43.26,77063.1,44.1,-0.08856,8e-05,7.23216]
[1777341742962,43.26,77063.1,44.1,-0.08856,8e-05,7.23216]
[1777341745120,43.25,77059.12,44.1,-0.08888,8e-05,7.25099]
[1777341748883,43.25,77049.36,44.1,-0.08966,8e-05,7.29731]
[1777341750994,43.24,77048.62,44.1,-0.0897,8e-05,7.30005]
[1777341756913,43.23,77048.53,44.1,-0.0896,8e-05,7.29179]
[1777341761213,43.23,77061.68,44.1,-0.08848,8e-05,7.22534]
[1777341762575,43.23,77064.26,44.1,-0.08827,8e-05,7.21234]
[1777341762586,43.23,77064.26,44.1,-0.08827,8e-05,7.21234]
[1777341763775,43.23,77067.13,44.1,-0.08803,8e-05,7.19794]
[1777341763986,43.23,77067.13,44.1,-0.08803,8e-05,7.19794]
[1777341764968,43.22,77078.53,44.1,-0.08709,8e-05,7.14154]
[1777341765900,43.22,77078.53,44.1,-0.08709,8e-05,7.14154]
[1777341765926,43.22,77078.53,44.1,-0.08709,8e-05,7.14154]
[1777341765976,43.22,77085.78,44.1,-0.08649,8e-05,7.10593]
[1777341767990,43.22,77095.19,44.1,-0.08572,8e-05,7.05919]
[1777341774032,43.21,77102.95,44.1,-0.08506,8e-05,7.01929]
[1777341779671,43.19,77102.6,44.1,-0.08497,8e-05,7.01348]
[1777341780074,43.18,77102.77,44.1,-0.0849,8e-05,7.00896]
[1777341783228,43.17,77104.62,44.1,-0.08473,8e-05,6.99861]
[1777341784393,43.17,77102.93,44.1,-0.08484,8e-05,7.00545]
[1777341790150,43.15,77107.9,44.1,-0.08438,8e-05,6.97729]
[1777341793304,43.15,77115.17,44.1,-0.08378,8e-05,6.94086]
[1777341794428,43.14,77122.39,44.1,-0.08319,8e-05,6.90485]
[1777341794850,43.14,77122.39,44.1,-0.08319,8e-05,6.90485]
[1777341795627,43.14,77122.06,44.1,-0.08321,8e-05,6.90591]
[1777341795864,43.14,77122.06,44.1,-0.08321,8e-05,6.90591]
[1777341795866,43.14,77122.06,44.1,-0.08321,8e-05,6.90591]
[1777341798269,43.14,77129.61,44.1,-0.0826,8e-05,6.86853]
[1777341798519,43.14,77130.53,44.1,-0.08252,8e-05,6.86363]
[1777341799153,43.14,77130.53,44.1,-0.08252,8e-05,6.86363]
[1777341799164,43.14,77130.53,44.1,-0.08252,8e-05,6.86363]
[1777341800570,43.14,77139.51,44.1,-0.08181,8e-05,6.81962]
[1777341807616,43.13,77138.3,44.1,-0.08186,8e-05,6.82263]
[1777341811195,43.12,77140.52,44.1,-0.08167,8e-05,6.81082]
[1777341816332,43.1,77137.68,44.1,-0.08174,8e-05,6.81324]
[1777341819406,43.09,77136.75,44.1,-0.08174,8e-05,6.81343]
[1777341825483,43.08,77139.76,44.1,-0.08147,8e-05,6.79656]
[1777341831437,43.07,77140.95,44.1,-0.08134,8e-05,6.78874]
[1777341836104,43.07,77142.45,44.1,-0.08121,8e-05,6.78054]
[1777341839198,43.07,77151.02,44.1,-0.08054,8e-05,6.73859]
[1777341844528,43.06,77156.44,44.1,-0.08009,8e-05,6.71098]
[1777341845501,43.06,77156.44,44.1,-0.08009,8e-05,6.71098]
[1777341846930,43.06,77160.79,44.1,-0.07976,8e-05,6.69002]
[1777341846998,43.06,77160.79,44.1,-0.07976,8e-05,6.69002]
[1777341847114,43.06,77160.79,44.1,-0.07976,8e-05,6.69002]
[1777341848431,43.06,77177.49,44.1,-0.07848,8e-05,6.61032]
[1777341849773,43.06,77184.04,44.1,-0.07799,8e-05,6.57934]
[1777341852332,43.06,77191.59,44.1,-0.07742,7e-05,6.54376]
[1777341852338,43.06,77196.91,44.1,-0.07703,7e-05,6.5188]
[1777341852771,43.06,77196.91,44.1,-0.07703,7e-05,6.5188]
[1777341854314,43.06,77214.16,44.1,-0.07575,7e-05,6.43762]
[1777341859380,43.06,77209.33,44.1,-0.07609,7e-05,6.45965]
[1777341864671,43.04,77207.48,44.1,-0.07617,7e-05,6.46419]
[1777341869706,43.04,77206.21,44.1,-0.07624,7e-05,6.46918]
[1777341872473,43.04,77206.99,44.1,-0.07618,7e-05,6.46534]
[1777341872485,43.04,77206.99,44.1,-0.07618,7e-05,6.46534]
[1777341873517,43.04,77200.08,44.1,-0.07663,7e-05,6.4917]
[1777341873733,43.04,77198.28,44.1,-0.07676,7e-05,6.50015]
[1777341877762,43.04,77183.91,44.1,-0.07784,8e-05,6.5682]
[1777341883183,43.04,77177.99,44.1,-0.0783,8e-05,6.59679]
[1777341883804,43.04,77188.04,44.1,-0.07754,7e-05,6.54928]
[1777341886923,43.04,77191.38,44.1,-0.07729,7e-05,6.53355]
[1777341887024,43.04,77191.0,44.1,-0.07732,7e-05,6.53544]
[1777341892956,43.04,77191.11,44.1,-0.0773,7e-05,6.53378]
[1777341894826,43.03,77191.84,44.1,-0.07723,7e-05,6.52978]
[1777341894927,43.03,77190.63,44.1,-0.07731,7e-05,6.53492]
[1777341900925,43.03,77190.13,44.1,-0.07736,7e-05,6.53767]
[1777341904769,43.03,77190.0,44.1,-0.07737,7e-05,6.53844]
[1777341906967,43.04,77180.38,44.1,-0.07809,8e-05,6.58398]
[1777341912526,43.03,77178.29,44.1,-0.07825,8e-05,6.59368]
[1777341916520,43.03,77173.83,44.1,-0.07858,8e-05,6.61463]
[1777341920518,43.03,77174.86,44.1,-0.0785,8e-05,6.6095]
[1777341924089,43.03,77185.34,44.1,-0.07771,7e-05,6.55973]
[1777341927204,43.03,77193.21,44.1,-0.07712,7e-05,6.52271]
[1777341927248,43.03,77197.07,44.1,-0.07683,7e-05,6.50462]
[1777341933152,43.03,77200.88,44.1,-0.07647,7e-05,6.47988]
[1777341938186,43.02,77204.26,44.1,-0.07621,7e-05,6.46301]
[1777341943222,43.02,77199.36,44.1,-0.07656,7e-05,6.48504]
[1777341948258,43.02,77196.65,44.1,-0.07674,7e-05,6.49662]
[1777341952286,43.01,77188.23,44.1,-0.07735,7e-05,6.53529]
[1777341953088,43.01,77188.23,44.1,-0.07735,7e-05,6.53529]
[1777341953293,43.01,77182.64,44.1,-0.07777,8e-05,6.56135]
[1777341953834,43.01,77182.64,44.1,-0.07777,8e-05,6.56135]
[1777341954300,43.01,77182.77,44.1,-0.07776,8e-05,6.56074]
[1777341957738,43.01,77178.96,44.1,-0.07803,8e-05,6.57771]
[1777341958328,43.01,77175.18,44.1,-0.07831,8e-05,6.59557]
[1777341961349,43.01,77166.85,44.1,-0.07894,8e-05,6.63478]
[1777341961768,43.01,77166.85,44.1,-0.07894,8e-05,6.63478]
[1777341967391,43.01,77160.11,44.1,-0.07944,8e-05,6.66602]
[1777341969773,43.01,77156.64,44.1,-0.0797,8e-05,6.68217]
[1777341975447,43.0,77154.62,44.1,-0.07983,8e-05,6.69063]
[1777341976049,43.0,77154.62,44.1,-0.07983,8e-05,6.69063]
[1777341977575,43.0,77152.08,44.1,-0.08002,8e-05,6.70253]
[1777341979672,43.0,77147.96,44.1,-0.08033,8e-05,6.72151]
[1777341985517,42.99,77144.19,44.1,-0.08059,8e-05,6.73787]
[1777341990552,42.99,77145.32,44.1,-0.08048,8e-05,6.7311]
[1777341995586,42.98,77144.19,44.1,-0.08049,8e-05,6.72971]
[1777341997371,42.98,77145.35,44.1,-0.0804,8e-05,6.7239]
[1777342002636,42.98,77150.09,44.1,-0.08001,8e-05,6.69986]
[1777342007671,42.98,77148.86,44.1,-0.08009,8e-05,6.70467]
[1777342012706,42.97,77151.96,44.1,-0.07984,8e-05,6.68881]
[1777342017741,42.97,77155.56,44.1,-0.07955,8e-05,6.67074]
[1777342018674,42.97,77155.56,44.1,-0.07955,8e-05,6.67074]
[1777342024720,42.97,77146.91,44.1,-0.08019,8e-05,6.71083]
[1777342029824,42.96,77153.33,44.1,-0.07968,8e-05,6.67899]
[1777342030799,42.96,77153.33,44.1,-0.07968,8e-05,6.67899]
[1777342032301,42.96,77153.24,44.1,-0.07968,8e-05,6.67922]
[1777342033923,42.96,77153.73,44.1,-0.07964,8e-05,6.6765]
[1777342034678,42.96,77147.41,44.1,-0.08012,8e-05,6.70648]
[1777342035821,42.96,77146.67,44.1,-0.08017,8e-05,6.70978]
[1777342036522,42.96,77146.67,44.1,-0.08017,8e-05,6.70978]
[1777342036774,42.96,77139.85,44.1,-0.08069,8e-05,6.74189]
[1777342036874,42.96,77130.14,44.1,-0.08145,8e-05,6.78849]
[1777342041909,42.95,77127.35,44.1,-0.08163,8e-05,6.8001]
[1777342046944,42.94,77127.41,44.1,-0.0816,8e-05,6.79804]
[1777342051572,42.94,77130.01,44.1,-0.08138,8e-05,6.78451]
[1777342051605,42.94,77130.01,44.1,-0.08138,8e-05,6.78451]
[1777342056263,42.94,77126.17,44.1,-0.0816,8e-05,6.79579]
[1777342060966,42.93,77126.79,44.1,-0.08152,8e-05,6.79115]
[1777342067085,42.92,77125.21,44.1,-0.08161,8e-05,6.79624]
[1777342072120,42.92,77125.45,44.1,-0.08156,8e-05,6.79349]
[1777342077155,42.91,77129.7,44.1,-0.08121,8e-05,6.77151]
[1777342082190,42.91,77129.25,44.1,-0.08122,8e-05,6.77234]
[1777342087225,42.9,77128.94,44.1,-0.08122,8e-05,6.77249]
[1777342092260,42.9,77132.22,44.1,-0.08095,8e-05,6.75545]
[1777342097295,42.89,77132.24,44.1,-0.08093,8e-05,6.75408]
[1777342102330,42.89,77135.77,44.1,-0.08063,8e-05,6.73595]
[1777342106791,42.89,77133.46,44.1,-0.0808,8e-05,6.74611]
[1777342110958,42.88,77127.36,44.1,-0.08126,8e-05,6.77437]
[1777342113449,42.88,77125.28,44.1,-0.08135,8e-05,6.77831]
[1777342115986,42.88,77125.84,44.1,-0.08129,8e-05,6.77476]
[1777342121463,42.87,77125.27,44.1,-0.08131,8e-05,6.77583]
[1777342124639,42.87,77124.31,44.1,-0.08138,8e-05,6.77991]
[1777342126325,42.87,77125.03,44.1,-0.08132,8e-05,6.77616]
[1777342130473,42.87,77127.01,44.1,-0.08114,8e-05,6.76532]
[1777342135560,42.86,77122.03,44.1,-0.0815,8e-05,6.78765]
[1777342140595,42.86,77123.2,44.1,-0.08139,8e-05,6.78062]
[1777342145631,42.85,77122.51,44.1,-0.08142,8e-05,6.78259]
[1777342150668,42.85,77121.87,44.1,-0.08145,8e-05,6.78434]
[1777342155703,42.84,77123.94,44.1,-0.08127,8e-05,6.77304]
[1777342160738,42.84,77123.83,44.1,-0.08126,8e-05,6.7723]
[1777342164739,42.84,77124.19,44.1,-0.08122,8e-05,6.76981]
[1777342169228,42.83,77124.51,44.1,-0.08118,8e-05,6.76728]
[1777342169267,42.83,77124.51,44.1,-0.08118,8e-05,6.76728]
[1777342169273,42.83,77124.51,44.1,-0.08118,8e-05,6.76728]
[1777342174837,42.83,77117.28,44.1,-0.08165,8e-05,6.79471]
[1777342179872,42.82,77117.11,44.1,-0.08164,8e-05,6.79415]
[1777342184801,42.82,77116.62,44.1,-0.08167,8e-05,6.79568]
[1777342191287,42.81,77111.0,44.1,-0.08208,8e-05,6.82074]
[1777342196991,42.81,77115.89,44.1,-0.08166,8e-05,6.795]
[1777342202035,42.8,77122.64,44.1,-0.08111,8e-05,6.76106]
[1777342207070,42.8,77122.55,44.1,-0.0811,8e-05,6.76035]
[1777342212105,42.79,77128.69,44.1,-0.08061,8e-05,6.7298]
[1777342217140,42.79,77132.63,44.1,-0.08029,8e-05,6.70998]
[1777342218769,42.79,77132.63,44.1,-0.08029,8e-05,6.70998]
[1777342220500,42.79,77132.2,44.1,-0.08031,8e-05,6.71173]
[1777342221343,42.79,77132.27,44.1,-0.0803,8e-05,6.71107]
[1777342222238,42.79,77131.2,44.1,-0.08038,8e-05,6.71605]
[1777342222307,42.79,77131.2,44.1,-0.08038,8e-05,6.71605]
[1777342229161,42.78,77132.99,44.1,-0.08023,8e-05,6.70649]
[1777342233770,42.78,77134.43,44.1,-0.08005,8e-05,6.69347]
[1777342233792,42.78,77134.43,44.1,-0.08005,8e-05,6.69347]
[1777342235266,42.78,77143.77,44.1,-0.07933,8e-05,6.64836]
[1777342240301,42.78,77138.21,44.1,-0.07974,8e-05,6.67435]
[1777342245336,42.78,77137.95,44.1,-0.07976,8e-05,6.67501]
[1777342250372,42.78,77139.51,44.1,-0.07963,8e-05,6.66696]
[1777342255407,42.77,77140.43,44.1,-0.07955,8e-05,6.66202]
[1777342260442,42.77,77141.65,44.1,-0.07944,8e-05,6.65564]
[1777342265477,42.77,77140.95,44.1,-0.07949,8e-05,6.65846]
[1777342270512,42.77,77138.59,44.1,-0.07966,8e-05,6.66914]
[1777342275547,42.77,77139.95,44.1,-0.07955,8e-05,6.66199]
[1777342280582,42.76,77141.97,44.1,-0.07938,8e-05,6.65178]
[1777342285616,42.76,77136.72,44.1,-0.07978,8e-05,6.67634]
[1777342290651,42.76,77136.72,44.1,-0.07977,8e-05,6.67564]
[1777342296694,42.76,77136.51,44.1,-0.07971,8e-05,6.67041]
[1777342301729,42.76,77129.93,44.1,-0.08021,8e-05,6.70122]
[1777342306764,42.75,77133.36,44.1,-0.07993,8e-05,6.68397]
[1777342311799,42.75,77132.47,44.1,-0.07999,8e-05,6.68751]
[1777342316834,42.75,77136.44,44.1,-0.07967,8e-05,6.66783]
[1777342321869,42.75,77136.37,44.1,-0.07967,8e-05,6.66763]
[1777342326904,42.74,77137.85,44.1,-0.07955,8e-05,6.66003]
[1777342331938,42.74,77142.42,44.1,-0.07919,8e-05,6.63771]
[1777342335325,42.74,77145.56,44.1,-0.07895,8e-05,6.62259]
[1777342337313,42.74,77151.24,44.1,-0.07851,8e-05,6.59544]
[1777342337414,42.74,77151.79,44.1,-0.07847,8e-05,6.59281]
[1777342338861,42.74,77151.79,44.1,-0.07847,8e-05,6.59281]
[1777342338960,42.74,77151.79,44.1,-0.07847,8e-05,6.59246]
[1777342339773,42.74,77151.79,44.1,-0.07847,8e-05,6.59246]
[1777342341772,42.74,77152.04,44.1,-0.07845,8e-05,6.59126]
[1777342347044,42.74,77153.27,44.1,-0.07835,8e-05,6.58539]
[1777342351072,42.74,77139.08,44.1,-0.07938,8e-05,6.64758]
[1777342356107,42.74,77135.37,44.1,-0.07966,8e-05,6.66473]
[1777342361142,42.74,77134.87,44.1,-0.07968,8e-05,6.66644]
[1777342366727,42.74,77134.15,44.1,-0.07973,8e-05,6.66937]
[1777342372219,42.73,77126.97,44.1,-0.08027,8e-05,6.70281]
[1777342374773,42.73,77126.77,44.1,-0.08028,8e-05,6.70359]
[1777342376521,42.73,77123.05,44.1,-0.08057,8e-05,6.72112]
[1777342376601,42.73,77123.05,44.1,-0.08057,8e-05,6.72112]
[1777342382292,42.72,77118.25,44.1,-0.08091,8e-05,6.74246]
[1777342387231,42.72,77123.09,44.1,-0.08051,8e-05,6.71794]
[1777342393367,42.72,77131.03,44.1,-0.07988,8e-05,6.67878]
[1777342399408,42.71,77133.17,44.1,-0.0797,8e-05,6.66765]
[1777342404444,42.71,77130.68,44.1,-0.07989,8e-05,6.67894]
[1777342409479,42.71,77131.37,44.1,-0.07982,8e-05,6.67473]
[1777342412471,42.71,77131.39,44.1,-0.07976,8e-05,6.66884]
[1777342417535,42.71,77134.83,44.1,-0.07948,8e-05,6.65161]
[1777342419930,42.71,77134.85,44.1,-0.07948,8e-05,6.6514]
[1777342425591,42.7,77134.98,44.1,-0.07945,8e-05,6.64999]
[1777342430627,42.7,77134.38,44.1,-0.07949,8e-05,6.65227]
[1777342438683,42.7,77134.56,44.1,-0.07946,8e-05,6.65041]
[1777342444725,42.69,77134.33,44.1,-0.07947,8e-05,6.65075]
[1777342448327,42.69,77135.84,44.1,-0.07934,8e-05,6.64315]
[1777342448872,42.69,77144.74,44.1,-0.07866,8e-05,6.60047]
[1777342454067,42.69,77149.42,44.1,-0.0783,8e-05,6.57801]
[1777342454795,42.69,77153.39,44.1,-0.07799,8e-05,6.55875]
[1777342456768,42.69,77153.39,44.1,-0.07799,8e-05,6.55875]
[1777342460791,42.69,77153.67,44.1,-0.07795,8e-05,6.55576]
[1777342460836,42.69,77153.69,44.1,-0.07794,8e-05,6.55533]
[1777342461651,42.69,77153.69,44.1,-0.07794,8e-05,6.55533]
[1777342461717,42.69,77153.69,44.1,-0.07794,8e-05,6.55535]
[1777342464881,42.68,77153.92,44.1,-0.07791,8e-05,6.55359]
[1777342464894,42.68,77154.23,44.1,-0.07788,8e-05,6.55178]
[1777342466590,42.68,77156.87,44.1,-0.07768,8e-05,6.53924]
[1777342466879,42.68,77156.39,44.1,-0.07772,8e-05,6.54155]
[1777342471914,42.68,77156.44,44.1,-0.07763,8e-05,6.53431]
[1777342472334,42.68,77156.44,44.1,-0.07763,8e-05,6.53431]
[1777342474054,42.68,77156.56,44.1,-0.07762,8e-05,6.53344]
[1777342475036,42.68,77156.78,44.1,-0.0776,8e-05,6.5321]
[1777342477597,42.67,77156.55,44.1,-0.07761,8e-05,6.53265]
[1777342477957,42.67,77156.75,44.1,-0.07759,8e-05,6.53141]
[1777342479768,42.67,77155.8,44.1,-0.07766,8e-05,6.53598]
[1777342479921,42.67,77155.8,44.1,-0.07766,8e-05,6.53598]
[1777342480020,42.67,77155.8,44.1,-0.07766,8e-05,6.53598]
[1777342480022,42.67,77155.9,44.1,-0.07765,8e-05,6.53555]
[1777342480267,42.67,77155.9,44.1,-0.07765,8e-05,6.53555]
[1777342480420,42.67,77155.9,44.1,-0.07765,8e-05,6.53555]
[1777342480517,42.67,77155.9,44.1,-0.07765,8e-05,6.53555]
[1777342480768,42.67,77155.9,44.1,-0.07765,8e-05,6.53555]
[1777342481024,42.67,77155.9,44.1,-0.07765,8e-05,6.53555]
[1777342480978,42.67,77155.23,44.1,-0.0777,8e-05,6.53843]
[1777342481267,42.67,77155.23,44.1,-0.0777,8e-05,6.53843]
[1777342481517,42.67,77155.23,44.1,-0.0777,8e-05,6.53843]
[1777342481767,42.67,77155.23,44.1,-0.0777,8e-05,6.53843]
[1777342487020,42.67,77155.91,44.1,-0.07765,8e-05,6.53548]
[1777342492055,42.67,77154.98,44.1,-0.07773,8e-05,6.54013]
[1777342492534,42.67,77154.98,44.1,-0.07773,8e-05,6.54013]
[1777342493062,42.67,77154.77,44.1,-0.07774,8e-05,6.54117]
[1777342494770,42.67,77153.67,44.1,-0.07782,8e-05,6.54609]
[1777342497458,42.67,77153.78,44.1,-0.0778,8e-05,6.54461]
[1777342497560,42.67,77153.78,44.1,-0.07779,8e-05,6.5443]
[1777342499772,42.67,77153.78,44.1,-0.07779,8e-05,6.5443]
[1777342500020,42.67,77153.78,44.1,-0.07779,8e-05,6.5443]
[1777342500268,42.67,77153.41,44.1,-0.07782,8e-05,6.54612]
[1777342500518,42.67,77153.41,44.1,-0.07782,8e-05,6.54612]
[1777342500577,42.67,77153.41,44.1,-0.07782,8e-05,6.54612]
[1777342507486,42.67,77153.74,44.1,-0.0778,8e-05,6.54463]
[1777342509768,42.67,77144.6,44.1,-0.0785,8e-05,6.58832]
[1777342510017,42.67,77144.6,44.1,-0.0785,8e-05,6.58832]
[1777342510269,42.67,77145.25,44.1,-0.07845,8e-05,6.58515]
[1777342510518,42.67,77145.25,44.1,-0.07845,8e-05,6.58515]
[1777342510731,42.67,77145.25,44.1,-0.07845,8e-05,6.58515]
[1777342510769,42.67,77145.25,44.1,-0.07845,8e-05,6.58515]
[1777342511017,42.67,77145.25,44.1,-0.07845,8e-05,6.58515]
[1777342511275,42.67,77145.67,44.1,-0.07841,8e-05,6.58312]
[1777342511518,42.67,77145.67,44.1,-0.07841,8e-05,6.58312]
[1777342511768,42.67,77145.67,44.1,-0.07841,8e-05,6.58312]
[1777342512022,42.67,77145.67,44.1,-0.07841,8e-05,6.58312]
[1777342512268,42.67,77145.69,44.1,-0.07841,8e-05,6.58299]
[1777342512385,42.67,77145.69,44.1,-0.07841,8e-05,6.58299]
[1777342512520,42.67,77145.69,44.1,-0.07841,8e-05,6.58299]
[1777342512768,42.67,77145.69,44.1,-0.07841,8e-05,6.58299]
[1777342513017,42.67,77145.69,44.1,-0.07841,8e-05,6.58299]
[1777342513021,42.67,77145.46,44.1,-0.07842,8e-05,6.58371]
[1777342513273,42.67,77145.46,44.1,-0.07842,8e-05,6.58371]
[1777342513517,42.67,77145.46,44.1,-0.07842,8e-05,6.58371]
[1777342513768,42.67,77145.46,44.1,-0.07842,8e-05,6.58371]
[1777342514004,42.67,77145.46,44.1,-0.07842,8e-05,6.58371]
[1777342514105,42.67,77145.23,44.1,-0.07844,8e-05,6.58444]
[1777342517774,42.67,77145.64,44.1,-0.0784,8e-05,6.58241]
[1777342517850,42.67,77145.64,44.1,-0.0784,8e-05,6.58241]
[1777342518796,42.67,77145.42,44.1,-0.07842,8e-05,6.5834]
[1777342519769,42.67,77139.14,44.1,-0.0789,8e-05,6.61334]
[1777342520024,42.67,77139.14,44.1,-0.0789,8e-05,6.61334]
[1777342530118,42.66,77139.61,44.1,-0.07885,8e-05,6.61047]
[1777342539384,42.66,77136.7,44.1,-0.07901,8e-05,6.61838]
[1777342542522,42.66,77137.33,44.1,-0.07896,8e-05,6.61527]
[1777342544776,42.66,77136.94,44.1,-0.07899,8e-05,6.61701]
[1777342547341,42.66,77135.95,44.1,-0.07906,8e-05,6.62164]
[1777342547768,42.66,77135.95,44.1,-0.07906,8e-05,6.62164]
[1777342553483,42.66,77135.27,44.1,-0.07911,8e-05,6.62455]
[1777342558518,42.66,77135.06,44.1,-0.07912,8e-05,6.62531]
[1777342563553,42.66,77135.0,44.1,-0.07912,8e-05,6.62536]
[1777342568815,42.66,77134.98,44.1,-0.07912,8e-05,6.62526]
[1777342574079,42.66,77135.77,44.1,-0.07906,8e-05,6.62126]
[1777342576644,42.66,77124.85,44.1,-0.0799,8e-05,6.67346]
[1777342581679,42.65,77125.7,44.1,-0.07982,8e-05,6.66872]
[1777342586713,42.65,77124.79,44.1,-0.07988,8e-05,6.67253]
[1777342591749,42.65,77125.45,44.1,-0.07976,8e-05,6.66327]
[1777342596784,42.65,77121.28,44.1,-0.08008,8e-05,6.68277]
[1777342599564,42.65,77113.4,44.1,-0.08069,8e-05,6.72047]
[1777342604840,42.64,77107.05,44.1,-0.08116,8e-05,6.74976]
[1777342609874,42.64,77108.37,44.1,-0.08104,8e-05,6.74216]
[1777342612521,42.64,77106.13,44.1,-0.08121,8e-05,6.7525]
[1777342612771,42.64,77106.13,44.1,-0.08121,8e-05,6.7525]
[1777342619945,42.63,77106.29,44.1,-0.08116,8e-05,6.7497]
[1777342622063,42.63,77106.27,44.1,-0.08116,8e-05,6.74954]
[1777342623264,42.63,77113.59,44.1,-0.08058,8e-05,6.71369]
[1777342623523,42.63,77113.59,44.1,-0.08058,8e-05,6.71369]
[1777342623768,42.63,77113.59,44.1,-0.08058,8e-05,6.71369]
[1777342623858,42.63,77113.59,44.1,-0.08058,8e-05,6.71369]
[1777342627474,42.63,77115.08,44.1,-0.08045,8e-05,6.70575]
[1777342634072,42.62,77123.02,44.1,-0.07982,8e-05,6.66677]
[1777342639732,42.62,77127.62,44.1,-0.07946,8e-05,6.64413]
[1777342645081,42.62,77122.8,44.1,-0.07983,8e-05,6.6669]
[1777342645229,42.62,77122.8,44.1,-0.07983,8e-05,6.6669]
[1777342651163,42.62,77130.18,44.1,-0.07919,8e-05,6.62546]
[1777342655682,42.62,77130.04,44.1,-0.0792,8e-05,6.62593]
[1777342656529,42.62,77130.3,44.1,-0.07918,8e-05,6.62463]
[1777342657457,42.62,77130.12,44.1,-0.07919,8e-05,6.62545]
[1777342660145,42.62,77128.68,44.1,-0.0793,8e-05,6.63225]
[1777342661985,42.62,77128.97,44.1,-0.07927,8e-05,6.63074]
[1777342662020,42.62,77128.97,44.1,-0.07927,8e-05,6.63074]
[1777342662240,42.62,77137.74,44.1,-0.0786,8e-05,6.58866]
[1777342664145,42.62,77143.18,44.1,-0.07818,8e-05,6.56267]
[1777342664255,42.62,77146.14,44.1,-0.07796,8e-05,6.54859]
[1777342664518,42.62,77146.14,44.1,-0.07796,8e-05,6.54859]
[1777342670297,42.61,77150.4,44.1,-0.07761,8e-05,6.52676]
[1777342676339,42.61,77144.39,44.1,-0.07804,8e-05,6.55366]
[1777342681374,42.6,77146.0,44.1,-0.07789,8e-05,6.54445]
[1777342686409,42.6,77149.52,44.1,-0.0776,8e-05,6.52626]
[1777342691723,42.59,77148.17,44.1,-0.07769,8e-05,6.53158]
[1777342692893,42.59,77147.93,44.1,-0.0777,8e-05,6.53215]
[1777342698493,42.59,77150.16,44.1,-0.0775,8e-05,6.51996]
[1777342700865,42.58,77149.34,44.1,-0.07756,8e-05,6.52359]
[1777342706549,42.58,77150.52,44.1,-0.07744,8e-05,6.51608]
[1777342711584,42.57,77150.95,44.1,-0.07733,8e-05,6.50724]
[1777342716620,42.57,77159.43,44.1,-0.07667,8e-05,6.46583]
[1777342721655,42.57,77157.48,44.1,-0.07681,8e-05,6.47413]
[1777342726690,42.56,77157.36,44.1,-0.0768,8e-05,6.47363]
[1777342727641,42.56,77157.36,44.1,-0.0768,8e-05,6.47363]
[1777342732732,42.56,77161.29,44.1,-0.07648,8e-05,6.45373]
[1777342734201,42.56,77161.29,44.1,-0.07648,8e-05,6.45373]
[1777342736484,42.56,77172.61,44.1,-0.07563,7e-05,6.39964]
[1777342741517,42.56,77175.5,44.1,-0.07541,7e-05,6.38549]
[1777342742873,42.56,77190.64,44.1,-0.07429,7e-05,6.31423]
[1777342744816,42.56,77201.2,44.1,-0.07351,7e-05,6.26498]
[1777342747306,42.56,77204.31,44.1,-0.07329,7e-05,6.25076]
[1777342749851,42.56,77207.94,44.1,-0.07304,7e-05,6.23436]
[1777342754886,42.56,77208.7,44.1,-0.073,7e-05,6.23175]
[1777342759921,42.57,77210.32,44.1,-0.07289,7e-05,6.22519]
[1777342766970,42.57,77209.42,44.1,-0.07298,7e-05,6.23073]
[1777342772010,42.57,77211.62,44.1,-0.07278,7e-05,6.21608]
[1777342777045,42.58,77214.5,44.1,-0.07259,7e-05,6.20383]
[1777342782080,42.58,77215.7,44.1,-0.07252,7e-05,6.19944]
[1777342785101,42.58,77224.28,44.1,-0.07191,7e-05,6.16042]
[1777342790136,42.59,77216.26,44.1,-0.07251,7e-05,6.19895]
[1777342794164,42.59,77207.23,44.1,-0.07318,7e-05,6.2418]
[1777342799198,42.59,77200.45,44.1,-0.07368,7e-05,6.27407]
[1777342804234,42.59,77196.17,44.1,-0.074,7e-05,6.29463]
[1777342807257,42.6,77183.81,44.1,-0.07492,7e-05,6.35283]
[1777342812291,42.6,77183.25,44.1,-0.07496,7e-05,6.3555]
[1777342817327,42.6,77187.33,44.1,-0.07466,7e-05,6.33632]
[1777342822362,42.6,77186.6,44.1,-0.07471,7e-05,6.3398]
[1777342827397,42.6,77177.21,44.1,-0.07541,7e-05,6.38388]
[1777342831002,42.59,77172.83,44.1,-0.07573,7e-05,6.40425]
[1777342833070,42.59,77170.75,44.1,-0.07582,7e-05,6.40845]
[1777342838474,42.59,77173.68,44.1,-0.07559,7e-05,6.39399]
[1777342843509,42.59,77174.09,44.1,-0.07556,7e-05,6.39167]
[1777342848544,42.59,77174.81,44.1,-0.0755,7e-05,6.38796]
[1777342853578,42.59,77176.16,44.1,-0.0754,7e-05,6.38139]
[1777342858614,42.59,77175.85,44.1,-0.07542,7e-05,6.38265]
[1777342863649,42.59,77187.96,44.1,-0.07452,7e-05,6.32558]
[1777342868488,42.59,77197.11,44.1,-0.07385,7e-05,6.28314]
[1777342873719,42.59,77199.22,44.1,-0.07371,7e-05,6.27399]
[1777342878754,42.59,77197.48,44.1,-0.07385,7e-05,6.28281]
[1777342884079,42.59,77199.41,44.1,-0.07371,7e-05,6.27426]
[1777342885803,42.6,77211.0,44.1,-0.07288,7e-05,6.22062]
[1777342890838,42.6,77213.37,44.1,-0.07272,7e-05,6.21057]
[1777342895873,42.61,77210.7,44.1,-0.07291,7e-05,6.22074]
[1777342900908,42.61,77212.23,44.1,-0.07281,7e-05,6.21469]
[1777342902922,42.61,77200.78,44.1,-0.07365,7e-05,6.26843]
[1777342907957,42.62,77203.43,44.1,-0.07347,7e-05,6.25688]
[1777342912992,42.62,77202.07,44.1,-0.07358,7e-05,6.2641]
[1777342918026,42.62,77203.26,44.1,-0.0735,7e-05,6.25924]
[1777342923061,42.62,77202.75,44.1,-0.07355,7e-05,6.26229]
[1777342928098,42.63,77201.51,44.1,-0.07365,7e-05,6.26872]
[1777342933133,42.63,77201.24,44.1,-0.07368,7e-05,6.2706]
[1777342938169,42.63,77202.77,44.1,-0.07358,7e-05,6.26414]
[1777342944210,42.63,77202.85,44.1,-0.07359,7e-05,6.2646]
[1777342949245,42.64,77204.7,44.1,-0.07346,7e-05,6.25671]
[1777342952266,42.64,77212.03,44.1,-0.07288,7e-05,6.21777]
[1777342957302,42.64,77210.71,44.1,-0.073,7e-05,6.22494]
[1777342962337,42.64,77206.74,44.1,-0.0733,7e-05,6.24433]
[1777342967372,42.65,77206.88,44.1,-0.0733,7e-05,6.24457]
[1777342972408,42.65,77207.21,44.1,-0.07329,7e-05,6.24392]
[1777342977443,42.65,77208.18,44.1,-0.07324,7e-05,6.2403]
[1777342982478,42.66,77208.21,44.1,-0.07325,7e-05,6.24108]
[1777342987513,42.66,77207.38,44.1,-0.07332,7e-05,6.24589]
[1777342992548,42.66,77207.41,44.1,-0.07333,7e-05,6.24663]
[1777342998590,42.67,77209.6,44.1,-0.07319,7e-05,6.2376]
[1777343003625,42.67,77206.69,44.1,-0.07342,7e-05,6.25205]
[1777343008666,42.67,77206.52,44.1,-0.07344,7e-05,6.25354]
[1777343013699,42.67,77207.09,44.1,-0.07336,7e-05,6.24653]
[1777343019638,42.68,77207.09,44.1,-0.07337,7e-05,6.24723]
[1777343026790,42.68,77204.37,44.1,-0.07359,7e-05,6.26126]
[1777343032833,42.68,77203.31,44.1,-0.07368,7e-05,6.26705]
[1777343037868,42.69,77204.01,44.1,-0.07364,7e-05,6.26445]
[1777343042903,42.69,77204.34,44.1,-0.07362,7e-05,6.26359]
[1777343047938,42.69,77204.48,44.1,-0.07362,7e-05,6.26362]
[1777343052973,42.69,77204.3,44.1,-0.07365,7e-05,6.26513]
[1777343057233,42.7,77204.48,44.1,-0.07364,7e-05,6.26481]
[1777343057570,42.7,77191.22,44.1,-0.07462,7e-05,6.32685]
[1777343058688,42.7,77170.36,44.1,-0.07616,7e-05,6.42491]
[1777343060023,42.7,77159.82,44.1,-0.07695,8e-05,6.47462]
[1777343065058,42.69,77159.91,44.1,-0.07693,8e-05,6.47319]
[1777343070094,42.69,77151.96,44.1,-0.07751,8e-05,6.5097]
[1777343072108,42.69,77138.21,44.1,-0.07849,8e-05,6.56912]
[1777343077143,42.68,77132.79,44.1,-0.07888,8e-05,6.5931]
[1777343082178,42.67,77141.45,44.1,-0.07818,8e-05,6.54972]
[1777343087212,42.67,77143.72,44.1,-0.07798,8e-05,6.5368]
[1777343092247,42.66,77146.43,44.1,-0.07775,8e-05,6.52243]
[1777343097283,42.66,77146.75,44.1,-0.0777,8e-05,6.51943]
[1777343102319,42.65,77143.24,44.1,-0.07795,8e-05,6.53465]
[1777343108361,42.65,77142.15,44.1,-0.078,8e-05,6.53796]
[1777343113316,42.64,77137.22,44.1,-0.07836,8e-05,6.56027]
[1777343113524,42.64,77137.22,44.1,-0.07836,8e-05,6.56027]
[1777343113648,42.64,77130.22,44.1,-0.07889,8e-05,6.59341]
[1777343114411,42.64,77117.5,44.1,-0.07987,8e-05,6.65442]
[1777343114835,42.64,77117.5,44.1,-0.07987,8e-05,6.65442]
[1777343114907,42.64,77117.5,44.1,-0.07987,8e-05,6.65442]
[1777343114907,42.64,77117.5,44.1,-0.07987,8e-05,6.65442]
[1777343115419,42.64,77100.26,44.1,-0.08122,8e-05,6.73759]
[1777343116188,42.64,77100.26,44.1,-0.08122,8e-05,6.73759]
[1777343116537,42.64,77100.26,44.1,-0.08122,8e-05,6.73759]
[1777343118076,42.64,77093.66,44.1,-0.08173,8e-05,6.76886]
[1777343118233,42.64,77093.66,44.1,-0.08173,8e-05,6.76886]
[1777343123473,42.63,77096.04,44.1,-0.08151,8e-05,6.75552]
[1777343124245,42.63,77096.04,44.1,-0.08151,8e-05,6.75552]
[1777343124268,42.63,77096.04,44.1,-0.08151,8e-05,6.75552]
[1777343125486,42.63,77095.37,44.1,-0.08156,8e-05,6.75847]
[1777343130522,42.62,77080.41,44.1,-0.08272,8e-05,6.82926]
[1777343133213,42.62,77077.15,44.1,-0.08291,8e-05,6.83872]
[1777343133546,42.62,77070.23,44.1,-0.08345,8e-05,6.87207]
[1777343136314,42.62,77066.08,44.1,-0.08378,8e-05,6.89207]
[1777343136499,42.62,77066.08,44.1,-0.08378,8e-05,6.89207]
[1777343136543,42.62,77066.08,44.1,-0.08378,8e-05,6.89207]
[1777343137468,42.62,77062.17,44.1,-0.0841,8e-05,6.91105]
[1777343140705,42.62,77058.47,44.1,-0.08439,8e-05,6.92853]
[1777343146616,42.61,77059.02,44.1,-0.08429,8e-05,6.92291]
[1777343146830,42.61,77059.78,44.1,-0.08423,8e-05,6.91898]
[1777343147643,42.61,77050.1,44.1,-0.08501,8e-05,6.96636]
[1777343152677,42.6,77052.8,44.1,-0.08477,8e-05,6.95179]
[1777343156672,42.6,77053.04,44.1,-0.08474,8e-05,6.94988]
[1777343161011,42.6,77061.79,44.1,-0.08401,8e-05,6.90589]
[1777343165770,42.59,77073.54,44.1,-0.08306,8e-05,6.84765]
[1777343170805,42.59,77071.18,44.1,-0.08324,8e-05,6.85881]
[1777343175840,42.59,77070.73,44.1,-0.08327,8e-05,6.86057]
[1777343180875,42.59,77068.04,44.1,-0.08348,8e-05,6.87324]
[1777343185910,42.59,77064.65,44.1,-0.08374,8e-05,6.88924]
[1777343190948,42.58,77062.4,44.1,-0.08391,8e-05,6.89962]
[1777343195982,42.58,77053.11,44.1,-0.08459,8e-05,6.93891]
[1777343201018,42.58,77055.74,44.1,-0.08437,8e-05,6.92509]
[1777343206749,42.58,77051.56,44.1,-0.08469,8e-05,6.94494]
[1777343210208,42.57,77048.55,44.1,-0.08493,8e-05,6.95893]
[1777343216123,42.57,77055.43,44.1,-0.08434,8e-05,6.9236]
[1777343217225,42.57,77055.43,44.1,-0.08434,8e-05,6.9236]
[1777343222165,42.57,77044.89,44.1,-0.08519,8e-05,6.97451]
[1777343227200,42.56,77041.11,44.1,-0.08548,8e-05,6.99197]
[1777343232234,42.56,77042.2,44.1,-0.08537,8e-05,6.98529]
[1777343237270,42.55,77051.25,44.1,-0.08461,8e-05,6.93944]
[1777343242307,42.55,77058.6,44.1,-0.08399,8e-05,6.90245]
[1777343247342,42.55,77066.17,44.1,-0.08337,8e-05,6.86473]
[1777343252241,42.55,77065.8,44.1,-0.08334,8e-05,6.8607]
[1777343254886,42.55,77057.26,44.1,-0.08403,8e-05,6.90239]
[1777343256405,42.55,77047.03,44.1,-0.08485,8e-05,6.95227]
[1777343261439,42.54,77046.52,44.1,-0.08488,8e-05,6.95379]
[1777343266475,42.54,77043.4,44.1,-0.08512,8e-05,6.96809]
[1777343271510,42.54,77043.28,44.1,-0.08511,8e-05,6.96751]
[1777343272337,42.54,77043.28,44.1,-0.08511,8e-05,6.96751]
[1777343277552,42.53,77048.53,44.1,-0.08466,8e-05,6.94043]
[1777343281073,42.53,77047.72,44.1,-0.08471,8e-05,6.94384]
[1777343286616,42.53,77047.77,44.1,-0.08469,8e-05,6.94245]
[1777343291651,42.52,77047.43,44.1,-0.0847,8e-05,6.9432]
[1777343296686,42.52,77043.93,44.1,-0.08497,8e-05,6.95949]
[1777343301720,42.52,77039.75,44.1,-0.0853,8e-05,6.97899]
[1777343306755,42.51,77039.78,44.1,-0.08528,8e-05,6.97763]
[1777343311792,42.51,77039.58,44.1,-0.08521,8e-05,6.97181]
[1777343316827,42.5,77040.3,44.1,-0.08513,8e-05,6.96707]
[1777343321862,42.5,77041.49,44.1,-0.08502,8e-05,6.96002]
[1777343326897,42.5,77040.55,44.1,-0.08508,8e-05,6.9635]
[1777343331932,42.49,77043.48,44.1,-0.08482,8e-05,6.94791]
[1777343336967,42.49,77046.22,44.1,-0.08458,8e-05,6.93337]
[1777343342002,42.49,77046.31,44.1,-0.08455,8e-05,6.93196]
[1777343347037,42.48,77046.57,44.1,-0.08452,8e-05,6.92973]
[1777343352072,42.48,77041.66,44.1,-0.0849,8e-05,6.95283]
[1777343357107,42.48,77041.06,44.1,-0.08493,8e-05,6.95464]
[1777343362142,42.47,77040.25,44.1,-0.08498,8e-05,6.95748]
[1777343367176,42.47,77040.23,44.1,-0.08496,8e-05,6.95642]
[1777343369191,42.47,77028.93,44.1,-0.08588,8e-05,7.01184]
[1777343374226,42.46,77026.18,44.1,-0.08602,8e-05,7.01821]
[1777343379261,42.46,77022.56,44.1,-0.0863,8e-05,7.03457]
[1777343384295,42.45,77026.17,44.1,-0.08597,8e-05,7.01504]
[1777343387191,42.45,77026.32,44.1,-0.08594,8e-05,7.01339]
[1777343387824,42.45,77018.24,44.1,-0.08661,8e-05,7.05316]
[1777343393359,42.43,77010.83,44.1,-0.08713,8e-05,7.0844]
[1777343398394,42.42,77010.17,44.1,-0.08716,8e-05,7.08572]
[1777343401929,42.42,77001.42,44.1,-0.08787,8e-05,7.12782]
[1777343403195,42.41,77000.07,44.1,-0.08797,8e-05,7.13411]
[1777343403317,42.41,77000.07,44.1,-0.08797,8e-05,7.13411]
[1777343404034,42.41,76997.74,44.1,-0.08817,8e-05,7.14562]
[1777343404264,42.41,76997.74,44.1,-0.08817,8e-05,7.14562]
[1777343404739,42.41,76997.74,44.1,-0.08817,8e-05,7.14562]
[1777343404799,42.41,76997.74,44.1,-0.08817,8e-05,7.14562]
[1777343404977,42.41,76989.2,44.1,-0.08889,8e-05,7.18825]
[1777343405130,42.41,76989.2,44.1,-0.08889,8e-05,7.18825]
[1777343405142,42.41,76989.2,44.1,-0.08889,8e-05,7.18825]
[1777343406067,42.41,76989.2,44.1,-0.08889,8e-05,7.18825]
[1777343406076,42.39,77008.48,44.1,-0.08717,8e-05,7.08626]
[1777343407068,42.38,77026.84,44.1,-0.08558,8e-05,6.99094]
[1777343413023,42.38,77031.76,44.1,-0.08516,8e-05,6.96565]
[1777343418534,42.37,77028.75,44.1,-0.08538,8e-05,6.97902]
[1777343423569,42.37,77027.76,44.1,-0.08544,8e-05,6.98248]
[1777343428604,42.36,77028.58,44.1,-0.08535,8e-05,6.97723]
[1777343433639,42.36,77030.22,44.1,-0.08514,8e-05,6.96244]
[1777343435653,42.36,77017.13,44.1,-0.08621,8e-05,7.02693]
[1777343436427,42.36,77017.13,44.1,-0.08621,8e-05,7.02693]
[1777343436626,42.36,77017.13,44.1,-0.08621,8e-05,7.02693]
[1777343437063,42.36,77017.13,44.1,-0.08621,8e-05,7.02693]
[1777343437113,42.36,77009.96,44.1,-0.08681,8e-05,7.06234]
[1777343442702,42.36,77004.82,44.1,-0.08723,8e-05,7.08761]
[1777343445926,42.36,77006.3,44.1,-0.0871,8e-05,7.08009]
[1777343446363,42.36,77005.92,44.1,-0.08713,8e-05,7.08193]
[1777343446428,42.36,77005.92,44.1,-0.08713,8e-05,7.08193]
[1777343448161,42.36,76996.74,44.1,-0.0879,8e-05,7.12767]
[1777343449082,42.36,76996.74,44.1,-0.0879,8e-05,7.12767]
[1777343450013,42.36,76996.22,44.1,-0.08794,8e-05,7.13014]
[1777343453930,42.35,77004.61,44.1,-0.08723,8e-05,7.08767]
[1777343459904,42.35,77003.33,44.1,-0.08733,8e-05,7.0936]
[1777343464939,42.35,77001.41,44.1,-0.08748,8e-05,7.10278]
[1777343469974,42.35,76999.97,44.1,-0.0876,8e-05,7.10937]
[1777343475008,42.35,77001.06,44.1,-0.08749,8e-05,7.10335]
[1777343480044,42.35,77001.12,44.1,-0.08748,8e-05,7.10246]
[1777343485079,42.34,77006.6,44.1,-0.08701,8e-05,7.07448]
[1777343490114,42.34,77004.85,44.1,-0.08715,8e-05,7.08279]
[1777343494755,42.34,77004.29,44.1,-0.08713,8e-05,7.0796]
[1777343495149,42.34,77006.46,44.1,-0.08695,8e-05,7.06868]
[1777343500187,42.33,77014.43,44.1,-0.08625,8e-05,7.02715]
[1777343502333,42.33,77015.01,44.1,-0.0862,8e-05,7.02393]
[1777343512271,42.3,77006.14,44.1,-0.08676,8e-05,7.0575]
[1777343513289,42.3,77006.14,44.1,-0.08676,8e-05,7.0575]
[1777343517306,42.26,76995.58,44.1,-0.08744,8e-05,7.09776]
[1777343520353,42.23,76995.69,44.1,-0.0873,8e-05,7.08916]
[1777343520454,42.23,76995.8,44.1,-0.08729,8e-05,7.08822]
[1777343526369,42.23,76999.95,44.1,-0.08693,8e-05,7.06712]
[1777343531404,42.23,76994.92,44.1,-0.08735,8e-05,7.092]
[1777343536439,42.23,76994.17,44.1,-0.08741,8e-05,7.09542]
[1777343541474,42.22,76994.27,44.1,-0.08739,8e-05,7.09462]
[1777343546509,42.22,76993.88,44.1,-0.08742,8e-05,7.09626]
[1777343548772,42.22,76990.34,44.1,-0.08772,8e-05,7.11395]
[1777343554566,42.22,76986.32,44.1,-0.08798,8e-05,7.12752]
[1777343558769,42.22,76987.61,44.1,-0.08787,8e-05,7.12059]
[1777343564637,42.22,76987.43,44.1,-0.08787,8e-05,7.12088]
[1777343566778,42.22,76988.57,44.1,-0.08777,8e-05,7.11505]
[1777343572769,42.21,76994.78,44.1,-0.08724,8e-05,7.08331]
[1777343573593,42.21,76994.47,44.1,-0.08726,8e-05,7.08475]
[1777343574071,42.21,76995.23,44.1,-0.0872,8e-05,7.08089]
[1777343576722,42.21,77003.55,44.1,-0.08648,8e-05,7.03823]
[1777343582768,42.2,77000.82,44.1,-0.08668,8e-05,7.04998]
[1777343587803,42.2,77001.01,44.1,-0.08664,8e-05,7.04738]
[1777343592837,42.19,77005.17,44.1,-0.08626,8e-05,7.025]
[1777343597873,42.19,77005.82,44.1,-0.08619,8e-05,7.02027]
[1777343598649,42.19,77005.82,44.1,-0.08619,8e-05,7.02027]
[1777343598880,42.19,77005.69,44.1,-0.08619,8e-05,7.02063]
[1777343599507,42.19,77005.69,44.1,-0.08619,8e-05,7.02063]
[1777343599887,42.19,77005.61,44.1,-0.08619,8e-05,7.02073]
[1777343604922,42.18,77005.75,44.1,-0.08616,8e-05,7.01857]
[1777343609958,42.18,77000.92,44.1,-0.08654,8e-05,7.0412]
[1777343614993,42.17,77004.71,44.1,-0.08613,8e-05,7.01508]
[1777343621035,42.17,77006.29,44.1,-0.08598,8e-05,7.00549]
[1777343626070,42.16,77001.14,44.1,-0.08638,8e-05,7.02976]
[1777343631104,42.16,77001.52,44.1,-0.08632,8e-05,7.02631]
[1777343635133,42.15,76991.45,44.1,-0.08715,8e-05,7.07549]
[1777343635503,42.15,76991.45,44.1,-0.08715,8e-05,7.07549]
[1777343636140,42.15,76989.73,44.1,-0.08729,8e-05,7.08406]
[1777343640773,42.15,76988.43,44.1,-0.0874,8e-05,7.09028]
[1777343642524,42.15,76980.75,44.1,-0.08804,8e-05,7.12868]
[1777343642896,42.15,76980.75,44.1,-0.08804,8e-05,7.12868]
[1777343643254,42.15,76969.09,44.1,-0.08904,9e-05,7.1875]
[1777343645184,42.15,76967.9,44.1,-0.08913,9e-05,7.19313]
[1777343645194,42.15,76967.9,44.1,-0.08913,9e-05,7.19313]
[1777343646011,42.15,76964.34,44.1,-0.08944,9e-05,7.21089]
[1777343648185,42.15,76958.31,44.1,-0.08995,9e-05,7.24088]
[1777343650731,42.14,76949.56,44.1,-0.09069,9e-05,7.2843]
[1777343651247,42.14,76947.42,44.1,-0.09087,9e-05,7.29479]
[1777343651895,42.14,76947.42,44.1,-0.09087,9e-05,7.29479]
[1777343652276,42.14,76949.51,44.1,-0.09068,9e-05,7.28406]
[1777343657289,42.14,76944.87,44.1,-0.09105,9e-05,7.30571]
[1777343662324,42.13,76950.3,44.1,-0.09055,9e-05,7.27614]
[1777343666352,42.12,76940.47,44.1,-0.09138,9e-05,7.32465]
[1777343669084,42.12,76939.19,44.1,-0.09148,9e-05,7.33028]
[1777343669117,42.12,76940.29,44.1,-0.09137,9e-05,7.32423]
[1777343674407,42.12,76931.24,44.1,-0.09209,9e-05,7.36405]
[1777343679443,42.11,76941.35,44.1,-0.09119,9e-05,7.31167]
[1777343684224,42.11,76946.19,44.1,-0.09077,9e-05,7.28681]
[1777343684235,42.11,76946.19,44.1,-0.09077,9e-05,7.28681]
[1777343684278,42.11,76948.97,44.1,-0.09053,9e-05,7.27259]
[1777343685323,42.11,76948.97,44.1,-0.09053,9e-05,7.27259]
[1777343686460,42.11,76950.77,44.1,-0.09036,9e-05,7.26309]
[1777343691503,42.11,76959.06,44.1,-0.08962,9e-05,7.21953]
[1777343694513,42.1,76959.17,44.1,-0.0896,9e-05,7.21816]
[1777343694518,42.1,76959.17,44.1,-0.0896,9e-05,7.21816]
[1777343696547,42.1,76957.16,44.1,-0.08976,9e-05,7.22753]
[1777343700675,42.1,76957.31,44.1,-0.08973,9e-05,7.22567]
[1777343702292,42.1,76957.31,44.1,-0.08973,9e-05,7.22567]
[1777343702350,42.1,76957.31,44.1,-0.08973,9e-05,7.22567]
[1777343702386,42.1,76957.31,44.1,-0.08973,9e-05,7.22567]
[1777343702573,42.1,76957.71,44.1,-0.08968,9e-05,7.2231]
[1777343703611,42.1,76946.07,44.1,-0.09069,9e-05,7.28196]
[1777343708645,42.09,76941.03,44.1,-0.0911,9e-05,7.30575]
[1777343713681,42.08,76941.29,44.1,-0.09104,9e-05,7.30251]
[1777343718715,42.08,76939.59,44.1,-0.09116,9e-05,7.30922]
[1777343723751,42.07,76944.1,44.1,-0.09073,9e-05,7.28426]
[1777343728786,42.06,76944.27,44.1,-0.09069,9e-05,7.28162]
[1777343733821,42.06,76944.05,44.1,-0.09061,9e-05,7.27531]
[1777343738856,42.05,76940.05,44.1,-0.09093,9e-05,7.29391]
[1777343744051,42.05,76941.69,44.1,-0.09076,9e-05,7.28372]
[1777343749871,42.04,76941.58,44.1,-0.09073,9e-05,7.28218]
[1777343754968,42.03,76940.36,44.1,-0.0908,9e-05,7.28623]
[1777343760011,42.03,76940.02,44.1,-0.0908,9e-05,7.28628]
[1777343765042,42.02,76936.64,44.1,-0.09107,9e-05,7.30185]
[1777343766923,42.02,76935.87,44.1,-0.09113,9e-05,7.30543]
[1777343767145,42.02,76922.78,44.1,-0.09228,9e-05,7.37208]
[1777343768362,42.02,76922.78,44.1,-0.09228,9e-05,7.37208]
[1777343772091,42.01,76937.81,44.1,-0.09092,9e-05,7.29313]
[1777343773390,42.01,76937.81,44.1,-0.09092,9e-05,7.29313]
[1777343774765,42.01,76951.0,44.1,-0.08977,9e-05,7.22532]
[1777343775405,42.01,76951.0,44.1,-0.08977,9e-05,7.22532]
[1777343777126,42.01,76939.27,44.1,-0.09077,9e-05,7.28427]
[1777343782161,42.0,76938.77,44.1,-0.09079,9e-05,7.28516]
[1777343787196,42.0,76939.49,44.1,-0.0907,9e-05,7.27977]
[1777343792231,41.99,76938.26,44.1,-0.09072,9e-05,7.2787]
[1777343797266,41.99,76947.68,44.1,-0.08987,9e-05,7.22915]
[1777343802300,41.98,76942.18,44.1,-0.09033,9e-05,7.25589]
[1777343807336,41.98,76942.67,44.1,-0.09026,9e-05,7.25199]
[1777343812371,41.97,76942.97,44.1,-0.09021,9e-05,7.24906]
[1777343817406,41.97,76940.36,44.1,-0.09041,9e-05,7.26089]
[1777343822441,41.96,76936.75,44.1,-0.0907,9e-05,7.27786]
[1777343827476,41.96,76930.37,44.1,-0.09124,9e-05,7.30898]
[1777343832511,41.95,76927.35,44.1,-0.09147,9e-05,7.32263]
[1777343834230,41.95,76926.92,44.1,-0.0915,9e-05,7.32445]
[1777343834309,41.95,76926.92,44.1,-0.0915,9e-05,7.32408]
[1777343834562,41.95,76926.92,44.1,-0.0915,9e-05,7.32408]
[1777343835616,41.95,76927.13,44.1,-0.09148,9e-05,7.323]
[1777343836620,41.95,76927.05,44.1,-0.09148,9e-05,7.32337]
[1777343842580,41.95,76924.81,44.1,-0.09167,9e-05,7.33441]
[1777343844594,41.95,76933.42,44.1,-0.09092,9e-05,7.29023]
[1777343849096,41.95,76939.73,44.1,-0.09037,9e-05,7.25808]
[1777343849176,41.95,76939.68,44.1,-0.09037,9e-05,7.25843]
[1777343850156,41.95,76939.68,44.1,-0.09037,9e-05,7.25843]
[1777343853658,41.94,76951.11,44.1,-0.0893,9e-05,7.19347]
[1777343855510,41.94,76951.11,44.1,-0.0893,9e-05,7.19347]
[1777343860998,41.94,76953.44,44.1,-0.08908,9e-05,7.18051]
[1777343861078,41.94,76953.44,44.1,-0.08908,9e-05,7.18051]
[1777343861450,41.94,76953.44,44.1,-0.08908,9e-05,7.18051]
[1777343861684,41.94,76953.87,44.1,-0.08904,9e-05,7.17799]
[1777343862254,41.94,76953.87,44.1,-0.08904,9e-05,7.17799]
[1777343862343,41.94,76930.9,44.1,-0.09103,9e-05,7.29474]
[1777343864645,41.94,76929.18,44.1,-0.09118,9e-05,7.30319]
[1777343865047,41.94,76929.56,44.1,-0.09114,9e-05,7.30089]
[1777343870780,41.94,76930.27,44.1,-0.09107,9e-05,7.29714]
[1777343875816,41.94,76921.91,44.1,-0.09181,9e-05,7.33986]
[1777343880850,41.93,76915.69,44.1,-0.09235,9e-05,7.37135]
[1777343885884,41.93,76912.93,44.1,-0.09258,9e-05,7.3849]
[1777343891097,41.93,76910.82,44.1,-0.09276,9e-05,7.39517]
[1777343896963,41.93,76909.21,44.1,-0.09288,9e-05,7.4023]
[1777343901998,41.92,76908.43,44.1,-0.09294,9e-05,7.40547]
[1777343907034,41.92,76908.44,44.1,-0.09292,9e-05,7.40447]
[1777343912069,41.92,76907.67,44.1,-0.09291,9e-05,7.40175]
[1777343916528,41.91,76893.64,44.1,-0.09415,9e-05,7.47317]
[1777343921981,41.91,76898.91,44.1,-0.09365,9e-05,7.44448]
[1777343925965,41.91,76888.48,44.1,-0.09457,9e-05,7.49715]
[1777343926409,41.91,76888.48,44.1,-0.09457,9e-05,7.49715]
[1777343926447,41.9,76887.02,44.1,-0.0947,9e-05,7.50434]
[1777343929855,41.9,76880.46,44.1,-0.09528,9e-05,7.53807]
[1777343929867,41.9,76880.46,44.1,-0.09528,9e-05,7.53807]
[1777343930224,41.9,76872.44,44.1,-0.09601,9e-05,7.57962]
[1777343933342,41.88,76858.89,44.1,-0.09714,9e-05,7.64361]
[1777343939121,41.83,76861.51,44.1,-0.09666,9e-05,7.61593]
[1777343941584,41.82,76858.48,44.1,-0.09684,9e-05,7.62639]
[1777343944771,41.78,76850.4,44.1,-0.09738,9e-05,7.65651]
[1777343945771,41.76,76845.52,44.1,-0.09778,9e-05,7.67882]
[1777343945841,41.76,76845.52,44.1,-0.09778,9e-05,7.67882]
[1777343945980,41.76,76845.52,44.1,-0.09778,9e-05,7.67882]
[1777343946087,41.76,76845.52,44.1,-0.09778,9e-05,7.67882]
[1777343946179,41.76,76845.52,44.1,-0.09778,9e-05,7.67882]
[1777343946709,41.76,76815.2,44.1,-0.10062,9e-05,7.83866]
[1777343946816,41.76,76815.2,44.7,-0.10062,9e-05,7.83866]
[1777343946918,41.76,76815.2,44.7,-0.10062,9e-05,7.83866]
[1777343947495,41.76,76815.2,44.7,-0.10062,9e-05,7.83866]
[1777343947559,41.76,76815.2,44.7,-0.10062,9e-05,7.83866]
[1777343947683,41.76,76782.12,45.0,-0.10379,0.0001,8.01411]
[1777343947887,41.76,76782.12,46.0,-0.10379,0.0001,8.01411]
[1777343948072,41.76,76782.12,46.0,-0.10379,0.0001,8.01411]
[1777343948278,41.76,76782.12,46.0,-0.10379,0.0001,8.01411]
[1777343948284,41.76,76782.12,46.0,-0.10379,0.0001,8.01411]
[1777343948334,41.76,76782.12,46.0,-0.10379,0.0001,8.01411]
[1777343948444,41.76,76782.12,46.0,-0.10379,0.0001,8.01411]
[1777343948754,41.76,76759.33,46.0,-0.10602,0.0001,8.1358]
[1777343948876,41.76,76759.33,46.0,-0.10602,0.0001,8.1358]
[1777343949523,41.76,76749.62,46.0,-0.10695,0.0001,8.18638]
[1777343950685,41.75,76742.3,46.0,-0.10764,0.0001,8.22347]
[1777343950853,41.75,76742.3,46.0,-0.10764,0.0001,8.22347]
[1777343950939,41.75,76742.3,46.0,-0.10764,0.0001,8.22347]
[1777343950962,41.75,76742.3,46.0,-0.10764,0.0001,8.22347]
[1777343950973,41.75,76742.3,46.0,-0.10764,0.0001,8.22347]
[1777343950983,41.75,76742.3,46.0,-0.10764,0.0001,8.22347]
[1777343950990,41.75,76742.3,46.0,-0.10764,0.0001,8.22347]
[1777343951414,41.75,76734.0,46.0,-0.10847,0.0001,8.26807]
[1777343954213,41.74,76726.92,46.0,-0.10914,0.0001,8.30418]
[1777343954419,41.74,76726.92,46.0,-0.10914,0.0001,8.30418]
[1777343954460,41.74,76703.44,46.0,-0.11153,0.0001,8.43131]
[1777343954980,41.74,76703.44,46.0,-0.11153,0.0001,8.43131]
[1777343954993,41.74,76703.44,46.0,-0.11153,0.0001,8.43131]
[1777343957612,41.74,76702.1,46.0,-0.11165,0.0001,8.43759]
[1777343958421,41.74,76696.18,46.0,-0.11228,0.0001,8.47131]
[1777343960580,41.75,76688.57,46.0,-0.11312,0.0001,8.5158]
[1777343963534,41.76,76696.31,46.0,-0.11238,0.0001,8.47669]
[1777343963930,41.76,76696.31,46.0,-0.11238,0.0001,8.47669]
[1777343964539,41.76,76705.17,46.0,-0.11146,0.0001,8.42774]
[1777343966478,41.76,76721.7,46.0,-0.10978,0.0001,8.33863]
[1777343967486,41.77,76736.95,46.0,-0.10827,0.0001,8.25759]
[1777343968493,41.78,76748.4,46.0,-0.10717,0.0001,8.19846]
[1777343969253,41.78,76748.4,46.0,-0.10717,0.0001,8.19846]
[1777343969507,41.79,76765.8,46.0,-0.10552,0.0001,8.10848]
[1777343970030,41.79,76765.8,46.0,-0.10552,0.0001,8.10848]
[1777343970577,41.79,76765.8,46.0,-0.10552,0.0001,8.10848]
[1777343970620,41.79,76774.51,46.0,-0.10466,0.0001,8.06179]
[1777343970833,41.79,76774.51,46.0,-0.10466,0.0001,8.06179]
[1777343971022,41.79,76774.51,46.0,-0.10466,0.0001,8.06179]
[1777343971521,41.79,76778.39,46.0,-0.10422,0.0001,8.03552]
[1777343972031,41.79,76778.39,46.0,-0.10422,0.0001,8.03552]
[1777343972529,41.79,76780.71,46.0,-0.104,0.0001,8.02318]
[1777343972690,41.79,76780.71,46.0,-0.104,0.0001,8.02318]
[1777343973535,41.79,76781.29,46.0,-0.10394,0.0001,8.02016]
[1777343974528,41.79,76781.29,46.0,-0.10394,0.0001,8.02016]
[1777343974559,41.79,76781.29,46.0,-0.10394,0.0001,8.02016]
[1777343974613,41.79,76781.29,46.0,-0.10394,0.0001,8.02016]
[1777343974628,41.79,76780.63,46.0,-0.10401,0.0001,8.02375]
[1777343976558,41.79,76753.38,46.0,-0.1067,0.0001,8.17024]
[1777343978572,41.79,76745.73,46.0,-0.10746,0.0001,8.21153]
[1777343980587,41.79,76733.27,46.0,-0.10871,0.0001,8.27901]
[1777343983484,41.79,76738.91,46.0,-0.10814,0.0001,8.24851]
[1777343983484,41.79,76738.91,46.0,-0.10814,0.0001,8.24851]
[1777343984863,41.79,76746.44,46.0,-0.1074,0.0001,8.20813]
[1777343985623,41.8,76747.51,46.0,-0.10735,0.0001,8.20585]
[1777343989840,41.85,76744.44,46.0,-0.1079,0.0001,8.23545]
[1777343990688,41.85,76744.44,46.0,-0.1079,0.0001,8.23545]
[1777343991674,41.88,76753.65,46.0,-0.10712,0.0001,8.19386]
[1777343993687,41.9,76744.39,46.0,-0.10816,0.0001,8.25001]
[1777343995724,41.91,76741.64,46.0,-0.10849,0.0001,8.26762]
[1777343995739,41.91,76741.64,46.0,-0.10849,0.0001,8.26762]
[1777343996593,41.91,76721.68,46.0,-0.1105,0.0001,8.37526]
[1777343997457,41.91,76704.46,46.0,-0.11225,0.0001,8.46836]
[1777344001321,41.91,76704.01,46.1,-0.1123,0.0001,8.47069]
[1777344002607,41.91,76705.63,46.1,-0.11213,0.0001,8.46181]
[1777344002707,41.91,76709.21,46.1,-0.11176,0.0001,8.44241]
[1777344003324,41.91,76709.21,46.1,-0.11176,0.0001,8.44241]
[1777344003330,41.91,76709.21,46.1,-0.11176,0.0001,8.44241]
[1777344003574,41.91,76709.21,46.1,-0.11176,0.0001,8.44241]
[1777344003578,41.91,76709.21,47.1,-0.11176,0.0001,8.44241]
[1777344003675,41.91,76711.17,47.1,-0.11157,0.0001,8.43206]
[1777344005431,41.91,76711.19,47.1,-0.11157,0.0001,8.43197]
[1777344005583,41.91,76711.19,47.1,-0.11157,0.0001,8.43197]
[1777344005588,41.91,76711.19,47.1,-0.11157,0.0001,8.43197]
[1777344005596,41.91,76717.54,47.1,-0.11092,0.0001,8.39769]
[1777344007878,41.91,76705.96,47.1,-0.11212,0.0001,8.46104]
[1777344009580,41.91,76690.05,47.1,-0.11376,0.0001,8.54771]
[1777344014713,41.92,76694.65,47.1,-0.11332,0.0001,8.52464]
[1777344020898,41.94,76697.79,47.1,-0.11311,0.0001,8.51362]
[1777344021884,41.94,76708.26,47.1,-0.11204,0.0001,8.4573]
[1777344023060,41.94,76708.26,47.1,-0.11204,0.0001,8.4573]
[1777344026273,41.94,76711.78,47.1,-0.1117,0.0001,8.43943]
[1777344026360,41.94,76711.78,47.1,-0.1117,0.0001,8.43943]
[1777344027551,41.94,76715.96,47.1,-0.11128,0.0001,8.41719]
[1777344027641,41.95,76716.76,47.1,-0.11121,0.0001,8.41323]
[1777344028300,41.95,76716.76,47.1,-0.11121,0.0001,8.41323]
[1777344028348,41.95,76716.1,47.1,-0.11128,0.0001,8.4169]
[1777344033350,41.95,76712.32,47.1,-0.11162,0.0001,8.43251]
[1777344034691,41.95,76712.48,47.1,-0.11161,0.0001,8.4323]
[1777344034977,41.95,76716.72,47.1,-0.11119,0.0001,8.40973]
[1777344040014,41.96,76719.52,47.1,-0.11092,0.0001,8.39523]
[1777344045058,41.96,76719.54,47.1,-0.11092,0.0001,8.39571]
[1777344048643,41.96,76732.93,47.1,-0.10958,0.0001,8.32411]
[1777344049086,41.96,76740.36,47.1,-0.10884,0.0001,8.28415]
[1777344052107,41.98,76727.47,47.1,-0.11024,0.0001,8.35938]
[1777344053764,41.98,76715.7,47.1,-0.11144,0.0001,8.42307]
[1777344058952,41.98,76720.09,47.1,-0.111,0.0001,8.39969]
[1777344059619,41.98,76720.09,47.2,-0.111,0.0001,8.39969]
[1777344060949,41.98,76706.23,47.2,-0.11241,0.0001,8.47477]
[1777344061622,41.98,76706.23,47.2,-0.11241,0.0001,8.47477]
[1777344061627,41.98,76706.23,47.2,-0.11241,0.0001,8.47477]
[1777344061723,41.98,76705.7,47.2,-0.11247,0.0001,8.47792]
[1777344067213,41.99,76709.68,47.2,-0.11213,0.0001,8.45989]
[1777344072248,42.02,76717.89,47.2,-0.11144,0.0001,8.42339]
[1777344072975,42.02,76717.89,47.2,-0.11144,0.0001,8.42339]
[1777344073254,42.03,76718.49,47.2,-0.11143,0.0001,8.4229]
[1777344077283,42.04,76728.28,47.2,-0.11046,0.0001,8.3714]
[1777344082318,42.04,76735.28,47.2,-0.10976,0.0001,8.33437]
[1777344087021,42.04,76735.77,47.2,-0.10973,0.0001,8.3324]
[1777344087088,42.04,76735.77,47.2,-0.10973,0.0001,8.3324]
[1777344087163,42.04,76735.77,47.2,-0.10973,0.0001,8.3324]
[1777344092388,42.04,76739.04,47.2,-0.10936,0.0001,8.31028]
[1777344097423,42.05,76742.42,47.2,-0.10904,0.0001,8.29324]
[1777344099437,42.05,76750.45,47.2,-0.10825,0.0001,8.25068]
[1777344101975,42.07,76755.23,47.2,-0.10789,0.0001,8.23138]
[1777344102500,42.07,76755.23,47.2,-0.10789,0.0001,8.23138]
[1777344108771,42.1,76748.7,47.2,-0.10867,0.0001,8.27365]
[1777344108500,42.1,76740.02,47.2,-0.10954,0.0001,8.32042]
[1777344109507,42.1,76731.78,47.2,-0.11038,0.0001,8.36484]
[1777344114542,42.1,76723.14,47.2,-0.11126,0.0001,8.41173]
[1777344119577,42.1,76723.12,47.2,-0.11126,0.0001,8.41202]
[1777344124612,42.1,76726.73,47.2,-0.1109,0.0001,8.39284]
[1777344129648,42.1,76722.8,47.2,-0.1113,0.0001,8.41418]
[1777344133254,42.1,76728.24,47.2,-0.11075,0.0001,8.38502]
[1777344133676,42.1,76726.51,47.2,-0.11093,0.0001,8.3944]
[1777344135178,42.1,76726.47,47.2,-0.11094,0.0001,8.39493]
[1777344135690,42.1,76729.14,47.2,-0.11067,0.0001,8.38064]
[1777344137704,42.1,76739.58,47.2,-0.10962,0.0001,8.32476]
[1777344139318,42.1,76740.51,47.2,-0.10953,0.0001,8.31994]
[1777344139718,42.1,76741.53,47.2,-0.10943,0.0001,8.31464]
[1777344143181,42.1,76741.53,47.2,-0.10943,0.0001,8.31436]
[1777344143426,42.1,76741.53,47.2,-0.10943,0.0001,8.31436]
[1777344143745,42.1,76742.27,47.2,-0.10935,0.0001,8.3103]
[1777344144763,42.1,76742.27,47.2,-0.10935,0.0001,8.3103]
[1777344144770,42.1,76742.27,47.2,-0.10935,0.0001,8.3103]
[1777344144775,42.1,76742.27,47.2,-0.10935,0.0001,8.3103]
[1777344144796,42.1,76742.52,47.2,-0.10933,0.0001,8.30915]
[1777344147548,42.1,76749.49,47.2,-0.10863,0.0001,8.27169]
[1777344147774,42.1,76753.61,47.2,-0.10822,0.0001,8.24962]
[1777344152809,42.11,76753.42,47.2,-0.1082,0.0001,8.24616]
[1777344157844,42.11,76755.64,47.2,-0.10801,0.0001,8.23572]
[1777344162869,42.14,76759.81,47.2,-0.10771,0.0001,8.22007]
[1777344164664,42.16,76732.64,47.2,-0.11054,0.0001,8.37131]
[1777344165900,42.16,76740.23,47.2,-0.10977,0.0001,8.3307]
[1777344170935,42.16,76739.49,47.2,-0.10986,0.0001,8.33543]
[1777344175970,42.16,76746.99,47.2,-0.10912,0.0001,8.29599]
[1777344182012,42.16,76744.99,47.2,-0.10935,0.0001,8.30783]
[1777344187048,42.17,76749.45,47.2,-0.10892,0.0001,8.28494]
[1777344192082,42.17,76745.08,47.2,-0.10937,0.0001,8.30939]
[1777344195313,42.17,76754.76,47.2,-0.10842,0.0001,8.2582]
[1777344200356,42.18,76756.85,47.2,-0.10823,0.0001,8.24807]
[1777344206182,42.18,76756.61,47.2,-0.10829,0.0001,8.25121]
[1777344211217,42.19,76759.64,47.2,-0.10795,0.0001,8.23044]
[1777344216252,42.19,76761.01,47.2,-0.10784,0.0001,8.22454]
[1777344221287,42.2,76761.14,47.2,-0.10785,0.0001,8.22527]
[1777344226322,42.2,76756.33,47.2,-0.10835,0.0001,8.25232]
[1777344231369,42.21,76754.58,47.2,-0.10855,0.0001,8.2628]
[1777344236404,42.21,76756.0,47.2,-0.10842,0.0001,8.25631]
[1777344241439,42.21,76755.46,47.2,-0.1085,0.0001,8.26031]
[1777344246475,42.22,76746.89,47.2,-0.10937,0.0001,8.30713]
[1777344251510,42.22,76745.78,47.2,-0.1095,0.0001,8.31391]
[1777344256545,42.22,76742.81,47.2,-0.10981,0.0001,8.33046]
[1777344261579,42.22,76735.4,47.2,-0.11056,0.0001,8.37056]
[1777344266615,42.23,76737.78,47.2,-0.11033,0.0001,8.35811]
[1777344270643,42.23,76730.01,47.2,-0.11111,0.0001,8.39994]
[1777344275802,42.23,76727.61,47.2,-0.11129,0.0001,8.40696]
[1777344276597,42.23,76725.47,47.2,-0.11151,0.0001,8.41844]
[1777344276685,42.23,76721.28,47.2,-0.11193,0.0001,8.44092]
[1777344277692,42.23,76713.08,47.2,-0.11277,0.0001,8.48522]
[1777344281325,42.23,76710.39,47.2,-0.11306,0.0001,8.50003]
[1777344281721,42.23,76713.61,47.2,-0.11272,0.0001,8.48253]
[1777344286756,42.22,76712.82,47.2,-0.11279,0.0001,8.48615]
[1777344288548,42.22,76709.74,47.2,-0.1131,0.0001,8.50258]
[1777344288770,42.22,76709.46,47.2,-0.11313,0.0001,8.50392]
[1777344289337,42.22,76709.46,47.2,-0.11313,0.0001,8.50392]
[1777344289778,42.22,76709.8,47.2,-0.11309,0.0001,8.50191]
[1777344294812,42.22,76706.06,47.2,-0.11346,0.0001,8.52123]
[1777344295039,42.22,76706.06,47.2,-0.11346,0.0001,8.52123]
[1777344295819,42.22,76704.71,47.2,-0.1136,0.0001,8.52859]
[1777344297588,42.22,76701.01,47.2,-0.11398,0.0001,8.54861]
[1777344297833,42.22,76699.83,47.2,-0.1141,0.0001,8.55502]
[1777344301772,42.22,76699.95,47.2,-0.11408,0.0001,8.55371]
[1777344301861,42.22,76702.65,47.2,-0.1138,0.0001,8.53892]
[1777344302591,42.22,76702.65,47.2,-0.1138,0.0001,8.53892]
[1777344302868,42.22,76700.48,47.2,-0.11402,0.0001,8.55069]
[1777344305762,42.22,76698.97,47.2,-0.11417,0.0001,8.55842]
[1777344305889,42.22,76697.14,47.2,-0.11436,0.0001,8.56808]
[1777344310023,42.22,76686.73,47.2,-0.11543,0.0001,8.62437]
[1777344310990,42.22,76697.17,47.2,-0.11435,0.0001,8.56788]
[1777344311931,42.22,76708.61,47.2,-0.11317,0.0001,8.5062]
[1777344316787,42.22,76711.18,47.2,-0.11292,0.0001,8.49283]
[1777344316834,42.22,76711.18,47.2,-0.11292,0.0001,8.49283]
[1777344316875,42.22,76711.18,47.2,-0.11292,0.0001,8.49283]
[1777344316967,42.22,76714.89,47.2,-0.11254,0.0001,8.47301]
[1777344317174,42.22,76714.89,47.2,-0.11254,0.0001,8.47301]
[1777344317186,42.22,76714.89,47.2,-0.11254,0.0001,8.47301]
[1777344317351,42.22,76714.89,47.2,-0.11254,0.0001,8.47301]
[1777344317974,42.22,76729.56,47.2,-0.11105,0.0001,8.39384]
[1777344319990,42.22,76740.17,47.2,-0.10997,0.0001,8.33655]
[1777344320769,42.22,76740.17,47.2,-0.10997,0.0001,8.33655]
[1777344322470,42.21,76740.68,47.2,-0.10991,0.0001,8.33355]
[1777344326369,42.21,76734.13,47.2,-0.11056,0.0001,8.36802]
[1777344326409,42.21,76734.13,47.2,-0.11056,0.0001,8.36802]
[1777344326538,42.21,76734.13,47.2,-0.11056,0.0001,8.36802]
[1777344326593,42.21,76734.13,47.2,-0.11056,0.0001,8.36802]
[1777344326847,42.21,76734.13,47.2,-0.11056,0.0001,8.36802]
[1777344327042,42.21,76710.63,47.2,-0.11295,0.0001,8.49459]
[1777344327213,42.21,76710.63,47.2,-0.11295,0.0001,8.49459]
[1777344327287,42.21,76710.63,47.2,-0.11295,0.0001,8.49459]
[1777344329068,42.21,76705.18,47.2,-0.11351,0.0001,8.5237]
[1777344329118,42.21,76705.18,47.2,-0.11351,0.0001,8.5237]
[1777344330711,42.21,76705.69,47.2,-0.11346,0.0001,8.52095]
[1777344331568,42.21,76706.91,47.2,-0.11332,0.0001,8.51408]
[1777344332567,42.21,76706.43,47.2,-0.11331,0.0001,8.51062]
[1777344332902,42.21,76706.43,47.2,-0.11331,0.0001,8.51062]
[1777344332975,42.21,76706.43,47.2,-0.11331,0.0001,8.51062]
[1777344332964,42.21,76705.77,47.2,-0.11337,0.0001,8.51404]
[1777344333825,42.21,76705.77,47.2,-0.11337,0.0001,8.51404]
[1777344334055,42.21,76703.19,47.2,-0.11364,0.0001,8.52805]
[1777344334447,42.21,76703.19,47.2,-0.11364,0.0001,8.52805]
[1777344334785,42.21,76703.19,47.2,-0.11364,0.0001,8.52805]
[1777344334831,42.21,76700.88,47.2,-0.11388,0.0001,8.5408]
[1777344335098,42.21,76713.55,47.2,-0.11258,0.0001,8.47251]
[1777344336409,42.21,76722.64,47.2,-0.11165,0.0001,8.42329]
[1777344342147,42.2,76723.61,47.2,-0.11152,0.0001,8.4165]
[1777344347182,42.2,76727.17,47.2,-0.11114,0.0001,8.39611]
[1777344350203,42.2,76734.6,47.2,-0.11038,0.0001,8.35562]
[1777344351770,42.2,76734.6,47.2,-0.11038,0.0001,8.35562]
[1777344353777,42.2,76735.55,47.2,-0.11027,0.0001,8.35016]
[1777344355769,42.2,76735.44,47.2,-0.11028,0.0001,8.35039]
[1777344359116,42.19,76738.75,47.2,-0.10993,0.0001,8.33186]
[1777344359768,42.19,76738.75,47.2,-0.10993,0.0001,8.33186]
[1777344365308,42.19,76737.23,47.2,-0.11007,0.0001,8.33917]
[1777344370343,42.19,76739.36,47.2,-0.10984,0.0001,8.32713]
[1777344373846,42.19,76739.95,47.2,-0.10978,0.0001,8.32374]
[1777344375377,42.19,76753.74,47.2,-0.10839,0.0001,8.24969]
[1777344380413,42.19,76751.83,47.2,-0.10858,0.0001,8.25985]
[1777344385686,42.19,76753.85,47.2,-0.10838,0.0001,8.24903]
[1777344389451,42.19,76747.04,47.2,-0.10906,0.0001,8.28535]
[1777344391354,42.19,76736.03,47.2,-0.1101,0.0001,8.33826]
[1777344391776,42.18,76728.58,47.2,-0.11085,0.0001,8.37808]
[1777344395771,42.18,76725.72,47.2,-0.11112,0.0001,8.39288]
[1777344401567,42.18,76736.95,47.2,-0.10996,0.0001,8.33114]
[1777344402769,42.18,76736.95,47.2,-0.10996,0.0001,8.33114]
[1777344402873,42.18,76736.95,47.2,-0.10996,0.0001,8.33114]
[1777344405773,42.18,76743.1,47.2,-0.10934,0.0001,8.29763]
[1777344407768,42.18,76746.57,47.2,-0.10899,0.0001,8.27887]
[1777344410564,42.17,76747.97,47.2,-0.10884,0.0001,8.27125]
[1777344410630,42.17,76738.17,47.2,-0.10982,0.0001,8.32364]
[1777344412644,42.17,76730.45,47.2,-0.1106,0.0001,8.36483]
[1777344417679,42.17,76730.85,47.2,-0.11054,0.0001,8.36153]
[1777344423090,42.17,76733.58,47.2,-0.11025,0.0001,8.34611]
[1777344423721,42.17,76725.36,47.2,-0.11107,0.0001,8.3899]
[1777344428755,42.16,76722.72,47.2,-0.11132,0.0001,8.40289]
[1777344429820,42.16,76722.72,47.2,-0.11132,0.0001,8.40289]
[1777344435805,42.16,76723.6,47.2,-0.1112,0.0001,8.39653]
[1777344440840,42.15,76724.88,47.2,-0.11105,0.0001,8.38864]
[1777344445875,42.15,76733.06,47.2,-0.1102,0.0001,8.34375]
[1777344449123,42.15,76732.72,47.2,-0.11023,0.0001,8.34531]
[1777344454939,42.15,76733.19,47.2,-0.1101,0.0001,8.33594]
[1777344460095,42.14,76735.07,47.2,-0.1099,0.0001,8.3253]
[1777344460981,42.14,76722.45,47.2,-0.11117,0.0001,8.39278]
[1777344466015,42.14,76725.44,47.2,-0.11085,0.0001,8.37558]
[1777344471051,42.13,76726.8,47.2,-0.11069,0.0001,8.36719]
[1777344476085,42.13,76729.8,47.2,-0.11037,0.0001,8.35006]
[1777344479123,42.13,76726.07,47.2,-0.11074,0.0001,8.36971]
[1777344485148,42.12,76721.24,47.2,-0.1112,0.0001,8.39402]
[1777344490184,42.12,76720.52,47.2,-0.11125,0.0001,8.39658]
[1777344492825,42.12,76718.24,47.2,-0.11147,0.0001,8.40831]
[1777344493204,42.12,76715.3,47.2,-0.11176,0.0001,8.42386]
[1777344498240,42.12,76714.31,47.2,-0.11186,0.0001,8.42899]
[1777344500425,42.12,76714.6,47.2,-0.11183,0.0001,8.42739]
[1777344501117,42.12,76714.74,47.2,-0.11182,0.0001,8.42683]
[1777344501899,42.12,76706.98,47.2,-0.11262,0.0001,8.46883]
[1777344503646,42.12,76704.74,47.2,-0.11285,0.0001,8.48106]
[1777344503811,42.12,76704.74,47.2,-0.11285,0.0001,8.48106]
[1777344509143,42.12,76698.3,47.2,-0.11352,0.0001,8.51628]
[1777344515123,42.12,76691.97,47.2,-0.11412,0.0001,8.54503]
[1777344518380,42.12,76707.21,47.2,-0.11255,0.0001,8.46294]
[1777344519581,42.12,76707.21,47.2,-0.11255,0.0001,8.46294]
[1777344519917,42.12,76707.89,47.2,-0.11248,0.0001,8.45934]
[1777344521948,42.12,76709.98,47.2,-0.11227,0.0001,8.44807]
[1777344522028,42.12,76709.98,47.2,-0.11227,0.0001,8.44807]
[1777344522049,42.12,76711.06,47.2,-0.11216,0.0001,8.4421]
[1777344522877,42.12,76711.06,47.2,-0.11216,0.0001,8.4421]
[1777344522974,42.12,76713.11,47.2,-0.11194,0.0001,8.43074]
[1777344523747,42.12,76713.11,47.2,-0.11194,0.0001,8.43074]
[1777344523815,42.12,76712.93,47.2,-0.11196,0.0001,8.43171]
[1777344524541,42.12,76712.93,47.2,-0.11196,0.0001,8.43171]
[1777344524604,42.12,76712.93,47.2,-0.11196,0.0001,8.43171]
[1777344525402,42.12,76711.65,47.2,-0.11208,0.0001,8.43823]
[1777344525486,42.12,76711.65,47.2,-0.11208,0.0001,8.43823]
[1777344526409,42.12,76715.05,47.2,-0.11174,0.0001,8.41991]
[1777344526418,42.12,76715.05,47.2,-0.11174,0.0001,8.41991]
[1777344526421,42.12,76715.05,47.2,-0.11174,0.0001,8.41991]
[1777344526428,42.12,76715.05,47.2,-0.11174,0.0001,8.41991]
[1777344526506,42.12,76715.05,47.2,-0.11174,0.0001,8.41991]
[1777344526583,42.12,76713.59,47.2,-0.11188,0.0001,8.42748]
[1777344528450,42.12,76705.82,47.2,-0.11268,0.0001,8.46976]
[1777344533485,42.12,76701.77,47.2,-0.11311,0.0001,8.49228]
[1777344538520,42.12,76700.24,47.2,-0.11328,0.0001,8.50117]
[1777344543555,42.13,76694.66,47.2,-0.11386,0.0001,8.53174]
[1777344548590,42.13,76695.72,47.2,-0.11376,0.0001,8.52635]
[1777344553626,42.13,76694.47,47.2,-0.11389,0.0001,8.53339]
[1777344555444,42.13,76695.08,47.2,-0.11383,0.0001,8.53021]
[1777344561773,42.13,76695.39,47.2,-0.11381,0.0001,8.5289]
[1777344567723,42.13,76695.75,47.2,-0.11378,0.0001,8.52743]
[1777344572758,42.13,76694.94,47.2,-0.1138,0.0001,8.5262]
[1777344577793,42.13,76698.1,47.2,-0.11348,0.0001,8.50947]
[1777344582828,42.13,76699.51,47.2,-0.11335,0.0001,8.5023]
[1777344586856,42.14,76691.78,47.2,-0.11415,0.0001,8.54448]
[1777344590884,42.14,76699.88,47.2,-0.11332,0.0001,8.50104]
[1777344595919,42.14,76700.91,47.2,-0.11323,0.0001,8.49604]
[1777344600954,42.14,76701.61,47.2,-0.11317,0.0001,8.49286]
[1777344602968,42.14,76712.63,47.2,-0.11204,0.0001,8.4337]
[1777344603509,42.14,76712.63,47.2,-0.11204,0.0001,8.4337]
[1777344604408,42.14,76715.02,47.2,-0.1118,0.0001,8.42104]
[1777344604982,42.14,76720.45,47.2,-0.11125,0.0001,8.39179]
[1777344607080,42.14,76720.8,47.2,-0.11121,0.0001,8.38991]
[1777344607181,42.14,76720.79,47.2,-0.11121,0.0001,8.38998]
[1777344607581,42.14,76720.79,47.2,-0.11121,0.0001,8.38998]
[1777344608133,42.14,76720.79,47.2,-0.11121,0.0001,8.38998]
[1777344608218,42.14,76720.79,47.2,-0.11121,0.0001,8.38998]
[1777344609393,42.14,76725.87,47.2,-0.11069,0.0001,8.36221]
[1777344615054,42.14,76731.21,47.2,-0.11013,0.0001,8.33252]
[1777344618354,42.14,76731.94,47.2,-0.11005,0.0001,8.32833]
[1777344619082,42.14,76739.71,47.2,-0.10927,0.0001,8.28642]
[1777344622102,42.14,76754.11,47.2,-0.10783,0.0001,8.20932]
[1777344627142,42.14,76761.01,47.2,-0.10715,0.0001,8.17282]
[1777344628279,42.14,76779.53,47.2,-0.10533,0.0001,8.07452]
[1777344629153,42.14,76788.3,47.2,-0.10449,0.0001,8.02826]
[1777344630796,42.14,76790.31,47.2,-0.1043,0.0001,8.01793]
[1777344631167,42.14,76788.32,47.2,-0.10443,0.0001,8.02296]
[1777344636202,42.14,76790.6,47.2,-0.10422,0.0001,8.01118]
[1777344638707,42.14,76790.58,47.2,-0.10422,0.0001,8.01142]
[1777344639150,42.14,76790.58,47.2,-0.10422,0.0001,8.01142]
[1777344639217,42.14,76790.58,47.2,-0.10422,0.0001,8.01142]
[1777344639232,42.14,76790.58,47.2,-0.10422,0.0001,8.01142]
[1777344639268,42.14,76790.58,47.2,-0.10422,0.0001,8.01142]
[1777344639309,42.14,76800.17,47.2,-0.10329,0.0001,7.96049]
[1777344639467,42.14,76800.17,47.2,-0.10329,0.0001,7.96049]
[1777344639514,42.14,76800.17,47.2,-0.10329,0.0001,7.96049]
[1777344640230,42.14,76812.63,47.2,-0.10209,0.0001,7.89463]
[1777344641772,42.14,76816.17,47.2,-0.10176,0.0001,7.87595]
[1777344644112,42.14,76818.58,47.2,-0.10153,0.0001,7.86323]
[1777344646768,42.14,76818.1,47.2,-0.10157,0.0001,7.86571]
[1777344649027,42.14,76821.0,47.2,-0.10129,9e-05,7.85047]
[1777344649375,42.14,76839.82,47.2,-0.09952,9e-05,7.75184]
[1777344649603,42.14,76839.82,47.2,-0.09952,9e-05,7.75184]
[1777344649741,42.14,76839.82,47.2,-0.09952,9e-05,7.75184]
[1777344650337,42.14,76851.69,47.2,-0.09841,9e-05,7.68972]
[1777344650543,42.14,76851.69,47.2,-0.09841,9e-05,7.68972]
[1777344650862,42.14,76851.69,47.2,-0.09841,9e-05,7.68972]
[1777344652783,42.14,76849.77,47.2,-0.09859,9e-05,7.69961]
[1777344653276,42.14,76849.77,47.2,-0.09859,9e-05,7.69961]
[1777344653322,42.14,76851.95,47.2,-0.09838,9e-05,7.68817]
[1777344653565,42.14,76851.95,47.2,-0.09838,9e-05,7.68817]
[1777344657554,42.14,76862.93,47.2,-0.09735,9e-05,7.6301]
[1777344658883,42.14,76862.22,47.2,-0.09742,9e-05,7.63385]
[1777344659365,42.14,76862.38,47.2,-0.09741,9e-05,7.63306]
[1777344659901,42.14,76862.38,47.2,-0.09741,9e-05,7.63306]
[1777344660374,42.14,76862.38,47.2,-0.09741,9e-05,7.63306]
[1777344660372,42.14,76857.35,47.2,-0.09787,9e-05,7.65896]
[1777344661379,42.14,76851.75,47.2,-0.09839,9e-05,7.68842]
[1777344661769,42.14,76851.75,47.2,-0.09839,9e-05,7.68842]
[1777344663769,42.14,76847.77,47.2,-0.09877,9e-05,7.70965]
[1777344666768,42.14,76846.79,47.2,-0.09887,9e-05,7.71541]
[1777344672382,42.14,76845.87,47.2,-0.09897,9e-05,7.72107]
[1777344672801,42.14,76845.45,47.2,-0.09901,9e-05,7.72347]
[1777344675843,42.15,76839.36,47.2,-0.09959,9e-05,7.7559]
[1777344678531,42.15,76847.78,47.2,-0.09882,9e-05,7.7127]
[1777344680689,42.15,76844.4,47.2,-0.09914,9e-05,7.73075]
[1777344685695,42.15,76844.39,47.2,-0.09916,9e-05,7.73152]
[1777344685706,42.15,76844.39,47.2,-0.09916,9e-05,7.73152]
[1777344692597,42.16,76845.23,47.2,-0.09904,9e-05,7.72285]
[1777344697632,42.16,76846.31,47.2,-0.09896,9e-05,7.71818]
[1777344702718,42.16,76848.37,47.2,-0.09878,9e-05,7.70818]
[1777344707224,42.17,76849.17,47.2,-0.09872,9e-05,7.70487]
[1777344712737,42.17,76846.0,47.2,-0.09904,9e-05,7.72272]
[1777344717772,42.17,76851.13,47.2,-0.09858,9e-05,7.69689]
[1777344722807,42.18,76849.59,47.2,-0.09874,9e-05,7.706]
[1777344726324,42.18,76849.95,47.2,-0.09871,9e-05,7.70453]
[1777344730527,42.18,76853.65,47.2,-0.09839,9e-05,7.68637]
[1777344732374,42.18,76853.5,47.2,-0.09841,9e-05,7.68739]
[1777344732413,42.18,76853.06,47.2,-0.09846,9e-05,7.69013]
[1777344738052,42.18,76847.95,47.2,-0.09893,9e-05,7.71662]
[1777344738123,42.18,76847.95,47.2,-0.09893,9e-05,7.71662]
[1777344745253,42.18,76856.1,47.2,-0.09817,9e-05,7.67387]
[1777344745354,42.18,76851.18,47.2,-0.09862,9e-05,7.69935]
[1777344748769,42.18,76848.77,47.2,-0.09885,9e-05,7.71232]
[1777344752769,42.19,76845.77,47.2,-0.09908,9e-05,7.72294]
[1777344758054,42.19,76839.21,47.2,-0.09971,9e-05,7.75827]
[1777344763089,42.19,76840.31,47.2,-0.09962,9e-05,7.75321]
[1777344768758,42.19,76841.19,47.2,-0.09955,9e-05,7.74921]
[1777344772773,42.2,76849.08,47.2,-0.09883,9e-05,7.70895]
[1777344774345,42.2,76848.62,47.2,-0.09888,9e-05,7.71156]
[1777344774414,42.2,76849.3,47.2,-0.09882,9e-05,7.70823]
[1777344778503,42.2,76849.27,47.2,-0.09882,9e-05,7.70817]
[1777344778524,42.2,76847.18,47.2,-0.09901,9e-05,7.71899]
[1777344785244,42.2,76847.72,47.2,-0.09898,9e-05,7.7176]
[1777344788772,42.2,76849.42,47.2,-0.09884,9e-05,7.70936]
[1777344790774,42.21,76849.67,47.2,-0.09882,9e-05,7.70849]
[1777344796321,42.21,76851.59,47.2,-0.09867,9e-05,7.69987]
[1777344799343,42.21,76843.94,47.2,-0.09939,9e-05,7.7404]
[1777344804378,42.22,76841.92,47.2,-0.09959,9e-05,7.75174]
[1777344809413,42.22,76841.45,47.2,-0.09965,9e-05,7.75494]
[1777344814447,42.22,76842.19,47.2,-0.09953,9e-05,7.74602]
[1777344819483,42.22,76841.68,47.2,-0.09959,9e-05,7.74945]
[1777344824518,42.23,76836.09,47.2,-0.10013,9e-05,7.7793]
[1777344824768,42.23,76836.09,47.2,-0.10013,9e-05,7.7793]
[1777344825015,42.23,76836.09,47.2,-0.10013,9e-05,7.7793]
[1777344832761,42.23,76831.75,47.2,-0.10055,9e-05,7.80265]
[1777344834771,42.23,76833.62,47.2,-0.10038,9e-05,7.79302]
[1777344840630,42.23,76832.85,47.2,-0.10046,9e-05,7.79757]
[1777344844949,42.23,76826.31,47.2,-0.10108,9e-05,7.83205]
[1777344846459,42.23,76824.42,47.2,-0.10126,9e-05,7.84199]
[1777344848686,42.23,76833.18,47.2,-0.10044,9e-05,7.7967]
[1777344853721,42.23,76834.64,47.2,-0.10031,9e-05,7.78951]
[1777344858756,42.24,76832.08,47.2,-0.10056,9e-05,7.80333]
[1777344863791,42.24,76828.45,47.2,-0.10091,9e-05,7.82265]
[1777344869833,42.24,76828.12,47.2,-0.10094,9e-05,7.82466]
[1777344874868,42.24,76827.99,47.2,-0.1009,9e-05,7.81975]
[1777344879903,42.24,76827.79,47.2,-0.10092,9e-05,7.82104]
[1777344884938,42.24,76833.28,47.2,-0.10041,9e-05,7.79257]
[1777344889972,42.24,76840.58,47.2,-0.09973,9e-05,7.75498]
[1777344890692,42.24,76840.58,47.2,-0.09973,9e-05,7.75498]
[1777344891024,42.24,76840.58,47.2,-0.09973,9e-05,7.75498]
[1777344891124,42.24,76841.65,47.2,-0.09963,9e-05,7.74951]
[1777344897023,42.24,76848.4,47.2,-0.099,9e-05,7.71393]
[1777344902058,42.24,76841.99,47.2,-0.09959,9e-05,7.74681]
[1777344906853,42.24,76840.63,47.2,-0.0997,9e-05,7.75334]
[1777344907094,42.24,76836.44,47.2,-0.10009,9e-05,7.77508]
[1777344908768,42.24,76831.59,47.2,-0.10055,9e-05,7.80058]
[1777344910050,42.24,76831.64,47.2,-0.10055,9e-05,7.80042]
[1777344910663,42.24,76831.64,47.2,-0.10055,9e-05,7.80042]
[1777344910114,42.24,76828.42,47.2,-0.10085,9e-05,7.81734]
[1777344911236,42.24,76828.42,47.2,-0.10085,9e-05,7.81734]
[1777344911640,42.24,76828.42,47.2,-0.10085,9e-05,7.81734]
[1777344912129,42.24,76830.03,47.2,-0.1007,9e-05,7.80903]
[1777344917165,42.24,76833.53,47.2,-0.10038,9e-05,7.79103]
[1777344918774,42.24,76833.53,47.2,-0.10038,9e-05,7.79103]
[1777344924214,42.24,76833.67,47.2,-0.10038,9e-05,7.79105]
[1777344929249,42.24,76828.93,47.2,-0.10083,9e-05,7.81633]
[1777344933280,42.25,76836.05,47.2,-0.10011,9e-05,7.77366]
[1777344938315,42.25,76837.78,47.2,-0.09996,9e-05,7.76533]
[1777344943349,42.25,76833.5,47.2,-0.10037,9e-05,7.78845]
[1777344948385,42.25,76831.16,47.2,-0.1006,9e-05,7.80117]
[1777344953421,42.25,76826.03,47.2,-0.10109,9e-05,7.82835]
[1777344958456,42.25,76825.42,47.2,-0.10115,9e-05,7.83175]
[1777344963491,42.25,76825.63,47.2,-0.10114,9e-05,7.83084]
[1777344964769,42.25,76825.63,47.2,-0.10114,9e-05,7.83084]
[1777344973561,42.25,76821.25,47.2,-0.10156,9e-05,7.85393]
[1777344974100,42.25,76821.25,47.2,-0.10156,9e-05,7.85393]
[1777344974281,42.25,76821.25,47.2,-0.10156,9e-05,7.85393]
[1777344979604,42.25,76812.5,47.2,-0.10239,0.0001,7.89972]
[1777344984639,42.25,76811.64,47.2,-0.10246,0.0001,7.90377]
[1777344989674,42.25,76811.23,47.2,-0.10249,0.0001,7.90543]
[1777344991720,42.25,76810.87,47.2,-0.10252,0.0001,7.90722]
[1777344996724,42.25,76811.25,47.2,-0.10241,0.0001,7.8988]
[1777345001759,42.25,76810.78,47.2,-0.10245,0.0001,7.90078]
[1777345002186,42.25,76810.78,47.2,-0.10245,0.0001,7.90078]
[1777345002542,42.25,76810.78,47.2,-0.10245,0.0001,7.90078]
[1777345006794,42.25,76819.01,47.2,-0.10166,0.0001,7.85709]
[1777345011829,42.25,76822.45,47.2,-0.10133,9e-05,7.83906]
[1777345013747,42.25,76822.45,47.2,-0.10133,9e-05,7.83906]
[1777345019202,42.25,76822.38,47.2,-0.10134,9e-05,7.83947]
[1777345021235,42.25,76822.02,47.2,-0.10137,9e-05,7.84136]
[1777345026934,42.24,76815.95,47.2,-0.10194,0.0001,7.87292]
[1777345031970,42.24,76817.03,47.2,-0.10184,0.0001,7.86702]
[1777345034775,42.24,76817.07,47.2,-0.10183,0.0001,7.86676]
[1777345040026,42.24,76817.99,47.2,-0.10174,0.0001,7.8616]
[1777345045061,42.24,76821.87,47.2,-0.10137,9e-05,7.84113]
[1777345050096,42.24,76820.82,47.2,-0.10146,9e-05,7.84655]
[1777345053774,42.24,76820.67,47.2,-0.10141,9e-05,7.84145]
[1777345055496,42.24,76810.41,47.2,-0.10239,0.0001,7.89514]
[1777345058774,42.24,76807.69,47.2,-0.10265,0.0001,7.90929]
[1777345064765,42.24,76810.76,47.2,-0.10234,0.0001,7.8924]
[1777345068775,42.24,76813.49,47.2,-0.10207,0.0001,7.87756]
[1777345074263,42.23,76813.26,47.2,-0.10208,0.0001,7.87796]
[1777345076769,42.23,76814.19,47.2,-0.10199,0.0001,7.87295]
[1777345078524,42.23,76816.43,47.2,-0.10177,0.0001,7.86096]
[1777345079630,42.23,76822.28,47.2,-0.10121,9e-05,7.83008]
[1777345083769,42.23,76833.85,47.2,-0.10012,9e-05,7.76947]
[1777345089369,42.23,76827.57,47.2,-0.10071,9e-05,7.8024]
[1777345094131,42.23,76827.67,47.2,-0.1007,9e-05,7.80199]
[1777345098436,42.23,76837.98,47.2,-0.09974,9e-05,7.74858]
[1777345103467,42.24,76839.21,47.2,-0.09964,9e-05,7.74281]
[1777345108502,42.24,76839.73,47.2,-0.0996,9e-05,7.74078]
[1777345113540,42.24,76841.57,47.2,-0.09938,9e-05,7.72612]
[1777345116770,42.24,76841.82,47.2,-0.09936,9e-05,7.72515]
[1777345117482,42.24,76841.89,47.2,-0.09936,9e-05,7.72495]
[1777345117584,42.24,76841.89,47.2,-0.09936,9e-05,7.72512]
[1777345122603,42.24,76838.01,47.2,-0.09971,9e-05,7.74471]
[1777345127606,42.24,76838.74,47.2,-0.09963,9e-05,7.74023]
[1777345131573,42.24,76838.74,47.2,-0.09963,9e-05,7.74023]
[1777345131667,42.24,76835.26,47.2,-0.09995,9e-05,7.75788]
[1777345132774,42.24,76835.26,47.2,-0.09995,9e-05,7.75788]
[1777345138508,42.24,76834.72,47.2,-0.10001,9e-05,7.76148]
[1777345139723,42.24,76849.49,47.2,-0.09864,9e-05,7.68477]
[1777345144758,42.24,76849.77,47.2,-0.09863,9e-05,7.68454]
[1777345147409,42.25,76850.23,47.2,-0.0986,9e-05,7.68264]
[1777345147431,42.25,76850.23,47.2,-0.0986,9e-05,7.68264]
[1777345147440,42.25,76850.23,47.2,-0.0986,9e-05,7.68264]
[1777345147780,42.25,76855.56,47.2,-0.09811,9e-05,7.65518]
[1777345149794,42.25,76863.29,47.2,-0.09738,9e-05,7.61448]
[1777345152770,42.24,76863.21,47.2,-0.09738,9e-05,7.6144]
[1777345153018,42.24,76864.01,47.2,-0.09731,9e-05,7.61001]
[1777345153474,42.24,76864.01,47.2,-0.09731,9e-05,7.61001]
[1777345153487,42.24,76864.01,47.2,-0.09731,9e-05,7.61001]
[1777345153493,42.24,76864.01,47.2,-0.09731,9e-05,7.61001]
[1777345153554,42.24,76864.01,47.2,-0.09731,9e-05,7.61001]
[1777345153560,42.24,76864.01,47.2,-0.09731,9e-05,7.61001]
[1777345153822,42.24,76880.0,47.2,-0.09584,9e-05,7.52708]
[1777345158858,42.24,76885.99,47.2,-0.09529,9e-05,7.49571]
[1777345164271,42.24,76892.66,47.2,-0.09468,9e-05,7.46109]
[1777345169935,42.24,76896.34,47.2,-0.09434,9e-05,7.44193]
[1777345174970,42.24,76899.09,47.2,-0.09403,9e-05,7.42206]
[1777345180011,42.24,76899.85,47.2,-0.09397,9e-05,7.41823]
[1777345185041,42.24,76903.12,47.2,-0.09368,9e-05,7.40163]
[1777345188062,42.24,76892.88,47.2,-0.0946,9e-05,7.4543]
[1777345193099,42.24,76888.73,47.2,-0.09497,9e-05,7.47544]
[1777345199619,42.24,76890.12,47.2,-0.09484,9e-05,7.46812]
[1777345201335,42.24,76879.1,47.2,-0.09583,9e-05,7.5246]
[1777345207201,42.23,76876.95,47.2,-0.09601,9e-05,7.53478]
[1777345212236,42.23,76874.85,47.2,-0.09619,9e-05,7.54484]
[1777345217274,42.23,76875.3,47.2,-0.09614,9e-05,7.54172]
[1777345219289,42.23,76885.9,47.2,-0.09517,9e-05,7.4868]
[1777345224336,42.23,76878.76,47.2,-0.09581,9e-05,7.52319]
[1777345229370,42.22,76884.19,47.2,-0.09531,9e-05,7.49465]
[1777345234405,42.22,76887.12,47.2,-0.09497,9e-05,7.47347]
[1777345239440,42.22,76887.48,47.2,-0.09494,9e-05,7.47138]
[1777345244474,42.22,76887.68,47.2,-0.09492,9e-05,7.47012]
[1777345252531,42.22,76888.25,47.2,-0.09486,9e-05,7.46686]
[1777345255027,42.22,76888.4,47.2,-0.09484,9e-05,7.46604]
[1777345259469,42.22,76888.7,47.2,-0.09482,9e-05,7.46442]
[1777345264744,42.22,76894.37,47.2,-0.0943,9e-05,7.4351]
[1777345270523,42.22,76893.62,47.2,-0.09437,9e-05,7.43896]
[1777345275692,42.22,76890.35,47.2,-0.09466,9e-05,7.45577]
[1777345280728,42.22,76885.97,47.2,-0.09506,9e-05,7.47807]
[1777345285774,42.22,76883.51,47.2,-0.09527,9e-05,7.49037]
[1777345288783,42.22,76875.19,47.2,-0.09602,9e-05,7.53288]
[1777345293020,42.21,76871.76,47.2,-0.09626,9e-05,7.54424]
[1777345302561,42.21,76865.35,47.2,-0.09681,9e-05,7.57539]
[1777345307381,42.2,76862.49,47.2,-0.09706,9e-05,7.58903]
[1777345307415,42.2,76862.49,47.2,-0.09706,9e-05,7.58903]
[1777345307520,42.2,76862.49,47.2,-0.09706,9e-05,7.58903]
[1777345308217,42.2,76860.38,47.2,-0.09725,9e-05,7.59972]
[1777345309770,42.2,76854.84,47.2,-0.09775,9e-05,7.62821]
[1777345314965,42.2,76853.45,47.2,-0.09785,9e-05,7.63358]
[1777345320000,42.19,76849.99,47.2,-0.09814,9e-05,7.65]
[1777345323323,42.19,76851.08,47.2,-0.09803,9e-05,7.64339]
[1777345333091,42.18,76849.92,47.2,-0.09808,9e-05,7.64644]
[1777345339023,42.17,76848.94,47.2,-0.09816,9e-05,7.65066]
[1777345339133,42.17,76848.92,47.2,-0.09814,9e-05,7.64989]
[1777345341768,42.17,76848.94,47.2,-0.09814,9e-05,7.64977]
[1777345349203,42.17,76848.83,47.2,-0.09815,9e-05,7.65035]
[1777345354784,42.17,76847.99,47.2,-0.09817,9e-05,7.64895]
[1777345354885,42.17,76848.44,47.2,-0.09813,9e-05,7.64663]
[1777345356773,42.17,76847.51,47.2,-0.09821,9e-05,7.65147]
[1777345360807,42.17,76847.65,47.2,-0.09818,9e-05,7.64964]
[1777345360858,42.17,76847.33,47.2,-0.0982,9e-05,7.65075]
[1777345362294,42.17,76838.25,47.2,-0.09905,9e-05,7.69804]
[1777345364770,42.17,76838.07,47.2,-0.09906,9e-05,7.69892]
[1777345368190,42.17,76838.11,47.2,-0.09905,9e-05,7.69852]
[1777345371993,42.16,76832.05,47.2,-0.09962,9e-05,7.72989]
[1777345372014,42.16,76832.05,47.2,-0.09962,9e-05,7.72989]
[1777345372024,42.16,76832.68,47.2,-0.09955,9e-05,7.72637]
[1777345372364,42.16,76842.36,47.2,-0.09865,9e-05,7.67584]
[1777345376773,42.16,76848.29,47.2,-0.09808,9e-05,7.64409]
[1777345381775,42.16,76843.66,47.2,-0.09849,9e-05,7.66683]
[1777345383771,42.15,76844.03,47.2,-0.09844,9e-05,7.66431]
[1777345386770,42.15,76841.41,47.2,-0.09867,9e-05,7.67709]
[1777345387630,42.15,76840.65,47.2,-0.09873,9e-05,7.68044]
[1777345388160,42.15,76840.65,47.2,-0.09873,9e-05,7.68044]
[1777345388165,42.15,76840.65,47.2,-0.09873,9e-05,7.68044]
[1777345387672,42.15,76839.85,47.2,-0.09881,9e-05,7.68462]
[1777345388871,42.15,76839.77,47.2,-0.0988,9e-05,7.68441]
[1777345392288,42.14,76838.92,47.2,-0.09887,9e-05,7.6882]
[1777345392504,42.14,76839.86,47.2,-0.09878,9e-05,7.68298]
[1777345394366,42.14,76838.08,47.2,-0.09894,9e-05,7.69225]
[1777345394518,42.14,76836.42,47.2,-0.0991,9e-05,7.70092]
[1777345396280,42.14,76837.1,47.2,-0.09903,9e-05,7.69703]
[1777345397677,42.14,76837.2,47.2,-0.09901,9e-05,7.69585]
[1777345397698,42.14,76837.2,47.2,-0.09901,9e-05,7.69585]
[1777345397885,42.14,76836.81,47.2,-0.09904,9e-05,7.69755]
[1777345398769,42.14,76836.81,47.2,-0.09904,9e-05,7.69755]
[1777345398820,42.14,76824.51,47.2,-0.10019,9e-05,7.76175]
[1777345400031,42.14,76824.51,47.2,-0.10019,9e-05,7.76175]
[1777345400035,42.14,76824.51,47.2,-0.10019,9e-05,7.76175]
[1777345400232,42.14,76824.51,47.2,-0.10019,9e-05,7.76175]
[1777345400559,42.14,76813.97,47.2,-0.10119,0.0001,7.81688]
[1777345403752,42.14,76812.91,47.2,-0.10129,0.0001,7.8226]
[1777345409190,42.14,76812.87,47.2,-0.1013,0.0001,7.82312]
[1777345415715,42.14,76818.98,47.2,-0.10067,9e-05,7.78566]
[1777345415775,42.14,76822.28,47.2,-0.10036,9e-05,7.76855]
[1777345421273,42.14,76825.46,47.2,-0.10005,9e-05,7.75137]
[1777345421566,42.14,76825.46,47.2,-0.10005,9e-05,7.75137]
[1777345421828,42.14,76830.05,47.2,-0.09961,9e-05,7.72679]
[1777345424652,42.14,76832.99,47.2,-0.09932,9e-05,7.71065]
[1777345424728,42.14,76831.41,47.2,-0.09946,9e-05,7.71891]
[1777345429512,42.13,76827.07,47.2,-0.09986,9e-05,7.7409]
[1777345429813,42.13,76827.07,47.2,-0.09986,9e-05,7.7409]
[1777345429866,42.13,76827.0,47.2,-0.09986,9e-05,7.74087]
[1777345433389,42.13,76828.85,47.2,-0.09967,9e-05,7.73001]
[1777345433622,42.13,76828.85,47.2,-0.09967,9e-05,7.73001]
[1777345434773,42.13,76828.85,47.2,-0.09967,9e-05,7.73001]
[1777345434874,42.13,76828.85,47.2,-0.09966,9e-05,7.72984]
[1777345435669,42.13,76828.85,47.2,-0.09966,9e-05,7.72984]
[1777345437599,42.13,76828.18,47.2,-0.09972,9e-05,7.73319]
[1777345439784,42.13,76827.66,47.2,-0.09977,9e-05,7.73574]
[1777345442361,42.13,76828.7,47.2,-0.09967,9e-05,7.73002]
[1777345442967,42.13,76828.7,47.2,-0.09967,9e-05,7.73002]
[1777345442982,42.13,76828.7,47.2,-0.09967,9e-05,7.73002]
[1777345443023,42.12,76832.37,47.2,-0.09932,9e-05,7.71075]
[1777345443282,42.12,76832.37,47.2,-0.09932,9e-05,7.71075]
[1777345443306,42.12,76832.37,47.2,-0.09932,9e-05,7.71075]
[1777345444242,42.12,76833.21,47.2,-0.09924,9e-05,7.70631]
[1777345444325,42.12,76833.21,47.2,-0.09924,9e-05,7.70631]
[1777345444872,42.12,76842.16,47.2,-0.0984,9e-05,7.65955]
[1777345446768,42.12,76842.35,47.2,-0.09838,9e-05,7.65859]
[1777345447097,42.12,76842.35,47.2,-0.09838,9e-05,7.65859]
[1777345449112,42.13,76839.63,47.2,-0.09864,9e-05,7.67286]
[1777345451288,42.13,76833.48,47.2,-0.09922,9e-05,7.705]
[1777345451288,42.13,76833.48,47.2,-0.09922,9e-05,7.705]
[1777345451304,42.13,76833.48,47.2,-0.09922,9e-05,7.705]
[1777345453769,42.12,76829.81,47.2,-0.09956,9e-05,7.72411]
[1777345455518,42.12,76824.74,47.2,-0.10003,9e-05,7.75051]
[1777345456225,42.12,76824.74,47.2,-0.10003,9e-05,7.75051]
[1777345457925,42.12,76822.58,47.2,-0.10023,9e-05,7.76161]
[1777345460984,42.12,76831.07,47.2,-0.09943,9e-05,7.71671]
[1777345461293,42.12,76831.07,47.2,-0.09943,9e-05,7.71671]
[1777345467027,42.12,76832.92,47.2,-0.09925,9e-05,7.70671]
[1777345473070,42.12,76827.97,47.2,-0.09964,9e-05,7.72639]
[1777345473591,42.12,76827.97,47.2,-0.09964,9e-05,7.72639]
[1777345475078,42.12,76825.5,47.2,-0.09987,9e-05,7.73925]
[1777345475084,42.12,76822.56,47.2,-0.10015,9e-05,7.75456]
[1777345476820,42.12,76816.89,47.2,-0.10069,9e-05,7.78448]
[1777345477021,42.12,76816.89,47.2,-0.10069,9e-05,7.78448]
[1777345482132,42.12,76818.49,47.2,-0.10055,9e-05,7.7769]
[1777345482993,42.12,76818.49,47.2,-0.10055,9e-05,7.7769]
[1777345487112,42.12,76818.36,47.2,-0.10058,9e-05,7.7782]
[1777345492203,42.13,76817.36,47.2,-0.10069,9e-05,7.78431]
[1777345497237,42.13,76813.86,47.2,-0.10103,0.0001,7.80331]
[1777345502273,42.13,76813.11,47.2,-0.10111,0.0001,7.80776]
[1777345504128,42.13,76811.1,47.2,-0.1013,0.0001,7.81841]
[1777345507024,42.13,76815.71,47.2,-0.10087,9e-05,7.79443]
[1777345511362,42.13,76822.86,47.2,-0.1002,9e-05,7.75749]
[1777345511475,42.13,76822.86,47.2,-0.1002,9e-05,7.75749]
[1777345511522,42.13,76822.86,47.2,-0.1002,9e-05,7.75749]
[1777345511765,42.13,76822.86,47.2,-0.1002,9e-05,7.75749]
[1777345511776,42.13,76822.86,47.2,-0.1002,9e-05,7.75749]
[1777345511787,42.13,76823.8,47.2,-0.10011,9e-05,7.75272]
[1777345512769,42.13,76823.8,47.2,-0.10011,9e-05,7.75272]
[1777345513880,42.13,76830.47,47.2,-0.09948,9e-05,7.71728]
[1777345514432,42.13,76832.83,47.2,-0.09925,9e-05,7.70487]
[1777345514481,42.13,76832.83,47.2,-0.09925,9e-05,7.70487]
[1777345514533,42.13,76833.18,47.2,-0.09922,9e-05,7.70304]
[1777345519208,42.13,76833.81,47.2,-0.09914,9e-05,7.69868]
[1777345520631,42.13,76837.48,47.2,-0.09879,9e-05,7.67882]
[1777345521775,42.13,76840.07,47.2,-0.09854,9e-05,7.66499]
[1777345526917,42.12,76846.55,47.2,-0.09791,9e-05,7.62989]
[1777345532744,42.12,76838.06,47.2,-0.09862,9e-05,7.66688]
[1777345533748,42.12,76838.44,47.2,-0.09857,9e-05,7.66461]
[1777345533800,42.12,76838.44,47.2,-0.09857,9e-05,7.66461]
[1777345534031,42.12,76838.44,47.2,-0.09857,9e-05,7.66461]
[1777345534328,42.12,76838.44,47.2,-0.09857,9e-05,7.66461]
[1777345534372,42.11,76838.14,47.2,-0.09859,9e-05,7.6656]
[1777345534493,42.11,76838.14,47.2,-0.09859,9e-05,7.6656]
[1777345534577,42.11,76838.14,47.2,-0.09859,9e-05,7.6656]
[1777345535110,42.11,76838.14,47.2,-0.09859,9e-05,7.6656]
[1777345535190,42.11,76792.4,47.2,-0.10294,0.0001,7.9057]
[1777345536170,42.11,76777.84,47.2,-0.10434,0.0001,7.98257]
[1777345537862,42.11,76776.66,47.2,-0.10446,0.0001,7.98866]
[1777345538173,42.11,76768.97,47.2,-0.1052,0.0001,8.02923]
[1777345539030,42.11,76768.97,47.2,-0.1052,0.0001,8.02923]
[1777345539252,42.11,76760.0,47.2,-0.10608,0.0001,8.07663]
[1777345544354,42.11,76753.59,47.2,-0.1067,0.0001,8.10978]
[1777345551751,42.1,76751.62,47.2,-0.10684,0.0001,8.11755]
[1777345556578,42.09,76752.62,47.2,-0.10671,0.0001,8.11028]
[1777345559943,42.09,76762.59,47.2,-0.10571,0.0001,8.05663]
[1777345564708,42.08,76774.63,47.2,-0.10451,0.0001,7.99133]
[1777345570211,42.08,76777.81,47.2,-0.10419,0.0001,7.97397]
[1777345576792,42.08,76773.73,47.2,-0.10457,0.0001,7.99461]
[1777345581827,42.08,76773.8,47.2,-0.10455,0.0001,7.99353]
[1777345583114,42.08,76773.8,47.2,-0.10455,0.0001,7.99353]
[1777345583177,42.08,76773.8,47.2,-0.10455,0.0001,7.99353]
[1777345583273,42.08,76765.29,47.2,-0.10538,0.0001,8.03846]
[1777345585868,42.08,76760.27,47.2,-0.10587,0.0001,8.06496]
[1777345585868,42.08,76760.27,47.2,-0.10587,0.0001,8.06496]
[1777345586862,42.07,76768.83,47.2,-0.10502,0.0001,8.01896]
[1777345591896,42.07,76771.57,47.2,-0.10467,0.0001,7.99761]
[1777345596932,42.07,76770.6,47.2,-0.10475,0.0001,8.00187]
[1777345602973,42.06,76771.25,47.2,-0.10467,0.0001,7.9975]
[1777345604776,42.06,76771.21,47.2,-0.10467,0.0001,7.99757]
[1777345608928,42.06,76763.4,47.2,-0.10542,0.0001,8.03838]
[1777345609863,42.06,76763.56,47.2,-0.1054,0.0001,8.03732]
[1777345610728,42.06,76763.24,47.2,-0.10543,0.0001,8.03882]
[1777345612426,42.06,76762.19,47.2,-0.10553,0.0001,8.04421]
[1777345618079,42.05,76760.63,47.2,-0.10566,0.0001,8.05105]
[1777345619963,42.05,76761.05,47.2,-0.10561,0.0001,8.0486]
[1777345620093,42.05,76760.22,47.2,-0.10569,0.0001,8.05281]
[1777345622056,42.05,76760.26,47.2,-0.10569,0.0001,8.05265]
[1777345622107,42.05,76761.94,47.2,-0.10552,0.0001,8.04377]
[1777345627142,42.05,76763.85,47.2,-0.10532,0.0001,8.03274]
[1777345632177,42.05,76760.09,47.2,-0.10567,0.0001,8.05182]
[1777345637212,42.04,76754.85,47.2,-0.10617,0.0001,8.07872]
[1777345638231,42.04,76754.85,47.2,-0.10617,0.0001,8.07872]
[1777345638329,42.04,76754.06,47.2,-0.10625,0.0001,8.0827]
[1777345639801,42.04,76753.28,47.2,-0.10632,0.0001,8.08688]
[1777345641239,42.04,76752.81,47.2,-0.10636,0.0001,8.0889]
[1777345642456,42.04,76752.81,47.2,-0.10636,0.0001,8.0889]
[1777345643142,42.04,76752.89,47.2,-0.10635,0.0001,8.08822]
[1777345645812,42.04,76752.9,47.2,-0.10634,0.0001,8.08768]
[1777345646275,42.04,76753.86,47.2,-0.10624,0.0001,8.08258]
[1777345647299,42.04,76753.86,47.2,-0.10624,0.0001,8.08258]
[1777345647312,42.04,76753.86,47.2,-0.10624,0.0001,8.08258]
[1777345647323,42.04,76752.8,47.2,-0.10635,0.0001,8.08826]
[1777345649284,42.04,76747.45,47.2,-0.10689,0.0001,8.11712]
[1777345649296,42.04,76752.12,47.2,-0.10643,0.0001,8.09245]
[1777345649771,42.04,76752.12,47.2,-0.10643,0.0001,8.09245]
[1777345650720,42.04,76753.61,47.2,-0.10628,0.0001,8.08452]
[1777345651309,42.04,76754.74,47.2,-0.1061,0.0001,8.07236]
[1777345656345,42.04,76754.58,47.2,-0.10609,0.0001,8.07207]
[1777345661668,42.03,76754.3,47.2,-0.10611,0.0001,8.0729]
[1777345661759,42.03,76754.3,47.2,-0.10611,0.0001,8.0729]
[1777345662389,42.03,76732.71,47.2,-0.10825,0.0001,8.18793]
[1777345663042,42.03,76732.71,47.2,-0.10825,0.0001,8.18793]
[1777345664403,42.03,76713.3,47.2,-0.11021,0.0001,8.29192]
[1777345664758,42.03,76713.3,47.2,-0.11021,0.0001,8.29192]
[1777345664831,42.03,76713.3,47.2,-0.11021,0.0001,8.29192]
[1777345664881,42.03,76713.3,47.2,-0.11021,0.0001,8.29192]
[1777345665216,42.03,76713.3,47.2,-0.11021,0.0001,8.29192]
[1777345665257,42.03,76713.3,47.2,-0.11021,0.0001,8.29192]
[1777345665410,42.03,76689.36,47.2,-0.11266,0.0001,8.42082]
[1777345666417,42.03,76679.88,47.2,-0.11364,0.0001,8.47197]
[1777345666612,42.03,76679.88,47.2,-0.11364,0.0001,8.47197]
[1777345667841,42.03,76680.1,47.2,-0.11361,0.0001,8.47054]
[1777345667970,42.03,76680.1,47.2,-0.11361,0.0001,8.47054]
[1777345668543,42.03,76685.73,47.2,-0.11303,0.0001,8.44006]
[1777345669784,42.03,76689.55,47.2,-0.11263,0.0001,8.4192]
[1777345673465,42.03,76699.05,47.2,-0.11164,0.0001,8.36715]
[1777345673541,42.03,76699.05,47.2,-0.11164,0.0001,8.36715]
[1777345675779,42.03,76704.76,47.2,-0.11105,0.0001,8.33614]
[1777345678764,42.03,76712.19,47.2,-0.11029,0.0001,8.2959]
[1777345678771,42.03,76712.19,47.2,-0.11029,0.0001,8.2959]
[1777345681162,42.03,76718.36,47.2,-0.10966,0.0001,8.26269]
[1777345681803,42.03,76720.65,47.2,-0.10943,0.0001,8.25041]
[1777345681866,42.03,76729.12,47.2,-0.10857,0.0001,8.20493]
[1777345682598,42.03,76729.12,47.2,-0.10857,0.0001,8.20493]
[1777345682669,42.03,76729.12,47.2,-0.10857,0.0001,8.20493]
[1777345682721,42.03,76729.12,47.2,-0.10857,0.0001,8.20493]
[1777345682809,42.02,76721.86,47.2,-0.1093,0.0001,8.24372]
[1777345684430,42.02,76705.23,47.2,-0.11099,0.0001,8.33314]
[1777345686032,42.02,76701.95,47.2,-0.11133,0.0001,8.35083]
[1777345687543,42.02,76701.85,47.2,-0.11133,0.0001,8.35109]
[1777345692601,42.02,76705.8,47.2,-0.11091,0.0001,8.3289]
[1777345695169,42.02,76706.9,47.2,-0.1108,0.0001,8.3227]
[1777345697057,42.02,76699.34,47.2,-0.11156,0.0001,8.36319]
[1777345700332,42.02,76704.08,47.2,-0.11107,0.0001,8.33724]
[1777345705696,42.01,76709.57,47.2,-0.1105,0.0001,8.30687]
[1777345706524,42.01,76709.57,47.2,-0.1105,0.0001,8.30687]
[1777345708656,42.01,76705.77,47.2,-0.11087,0.0001,8.32682]
[1777345714212,42.01,76706.52,47.2,-0.11072,0.0001,8.3163]
[1777345714217,42.01,76706.52,47.2,-0.11072,0.0001,8.3163]
[1777345714433,42.01,76706.52,47.2,-0.11072,0.0001,8.3163]
[1777345714465,42.01,76706.72,47.2,-0.1107,0.0001,8.31494]
[1777345714804,42.01,76725.34,47.2,-0.10881,0.0001,8.21479]
[1777345719839,42.01,76728.52,47.2,-0.10846,0.0001,8.19644]
[1777345724978,42.0,76728.54,47.2,-0.10844,0.0001,8.19531]
[1777345725625,42.0,76728.61,47.2,-0.10843,0.0001,8.19468]
[1777345727161,42.0,76730.44,47.2,-0.10824,0.0001,8.1846]
[1777345727163,42.0,76730.44,47.2,-0.10824,0.0001,8.1846]
[1777345728038,42.0,76735.45,47.2,-0.10773,0.0001,8.1573]
[1777345728511,42.0,76740.75,47.2,-0.1072,0.0001,8.12876]
[1777345729475,42.0,76740.75,47.2,-0.1072,0.0001,8.12876]
[1777345729476,42.0,76740.75,47.2,-0.1072,0.0001,8.12876]
[1777345729363,42.0,76748.22,47.2,-0.10645,0.0001,8.08846]
[1777345729909,42.0,76756.98,47.2,-0.10558,0.0001,8.04171]
[1777345731768,42.0,76759.2,47.2,-0.10536,0.0001,8.02958]
[1777345733667,41.99,76759.22,47.2,-0.10534,0.0001,8.0289]
[1777345734271,41.99,76759.22,47.2,-0.10534,0.0001,8.0289]
[1777345734674,41.99,76761.26,47.2,-0.10513,0.0001,8.0175]
[1777345735588,41.99,76761.26,47.2,-0.10513,0.0001,8.0175]
[1777345735795,41.99,76760.61,47.2,-0.1052,0.0001,8.02096]
[1777345735952,41.99,76747.78,47.2,-0.10646,0.0001,8.08914]
[1777345737751,41.99,76743.64,47.2,-0.10686,0.0001,8.11066]
[1777345738298,41.99,76743.64,47.2,-0.10686,0.0001,8.11066]
[1777345738331,41.99,76742.2,47.2,-0.107,0.0001,8.11798]
[1777345738897,41.99,76742.2,47.2,-0.107,0.0001,8.11798]
[1777345739078,41.99,76737.47,47.2,-0.10747,0.0001,8.1433]
[1777345739808,41.99,76737.47,47.2,-0.10747,0.0001,8.1433]
[1777345740473,41.99,76735.86,47.2,-0.10762,0.0001,8.15137]
[1777345746022,41.98,76734.02,47.2,-0.10779,0.0001,8.16025]
[1777345747791,41.98,76735.48,47.2,-0.10764,0.0001,8.15222]
[1777345748083,41.98,76735.48,47.2,-0.10764,0.0001,8.15222]
[1777345748768,41.98,76737.58,47.2,-0.10742,0.0001,8.14057]
[1777345751273,41.98,76737.74,47.2,-0.1074,0.0001,8.13954]
[1777345751968,41.98,76737.74,47.2,-0.10739,0.0001,8.13919]
[1777345752063,41.98,76739.2,47.2,-0.10725,0.0001,8.13138]
[1777345756555,41.97,76746.06,47.2,-0.10654,0.0001,8.09345]
[1777345756605,41.97,76746.33,47.2,-0.10651,0.0001,8.09164]
[1777345756940,41.97,76746.33,47.2,-0.10651,0.0001,8.09164]
[1777345758827,41.97,76748.58,47.2,-0.10627,0.0001,8.07889]
[1777345764147,41.96,76750.46,47.2,-0.10604,0.0001,8.06651]
[1777345769184,41.96,76748.21,47.2,-0.10624,0.0001,8.07688]
[1777345774219,41.95,76748.04,47.2,-0.10616,0.0001,8.07025]
[1777345779254,41.95,76748.49,47.2,-0.10608,0.0001,8.06625]
[1777345784289,41.94,76749.03,47.2,-0.106,0.0001,8.06179]
[1777345789324,41.94,76749.87,47.2,-0.1059,0.0001,8.05606]
[1777345792593,41.93,76758.26,47.2,-0.10505,0.0001,8.01018]
[1777345798387,41.93,76763.59,47.2,-0.1045,0.0001,7.98056]
[1777345802535,41.93,76765.32,47.2,-0.10432,0.0001,7.97089]
[1777345802548,41.93,76776.39,47.2,-0.10324,0.0001,7.9119]
[1777345804233,41.93,76781.9,47.2,-0.1027,0.0001,7.88261]
[1777345805354,41.93,76780.19,47.2,-0.10287,0.0001,7.89167]
[1777345809275,41.93,76777.0,47.2,-0.10318,0.0001,7.90841]
[1777345811274,41.93,76777.44,47.2,-0.10313,0.0001,7.90597]
[1777345812383,41.93,76778.81,47.2,-0.103,0.0001,7.89865]
[1777345816768,41.92,76781.87,47.2,-0.1027,0.0001,7.88227]
[1777345822555,41.92,76780.63,47.2,-0.10281,0.0001,7.88857]
[1777345825019,41.92,76782.32,47.2,-0.10265,0.0001,7.87952]
[1777345827276,41.92,76786.54,47.2,-0.10224,0.0001,7.85712]
[1777345832602,41.92,76787.07,47.2,-0.10212,0.0001,7.84846]
[1777345834918,41.92,76787.06,47.2,-0.10213,0.0001,7.84853]
[1777345834951,41.92,76787.06,47.2,-0.10213,0.0001,7.84853]
[1777345834973,41.92,76787.06,47.2,-0.10213,0.0001,7.84853]
[1777345835646,41.92,76786.85,47.2,-0.10215,0.0001,7.84994]
[1777345840114,41.93,76786.39,47.2,-0.10221,0.0001,7.8532]
[1777345844251,41.93,76788.71,47.2,-0.10201,0.0001,7.84206]
[1777345849568,41.94,76788.03,47.2,-0.1021,0.0001,7.84707]
[1777345849614,41.94,76788.16,47.2,-0.10209,0.0001,7.84694]
[1777345852465,41.94,76788.19,47.2,-0.10209,0.0001,7.84678]
[1777345852466,41.94,76788.19,47.2,-0.10209,0.0001,7.84678]
[1777345857800,41.94,76788.2,47.2,-0.10209,0.0001,7.84675]
[1777345861768,41.94,76788.49,47.2,-0.10206,0.0001,7.84523]
[1777345866864,41.94,76786.79,47.2,-0.10223,0.0001,7.85423]
[1777345874920,41.94,76781.44,47.2,-0.10274,0.0001,7.8825]
[1777345879955,41.94,76778.28,47.2,-0.10304,0.0001,7.89894]
[1777345884990,41.94,76778.08,47.2,-0.10306,0.0001,7.89966]
[1777345890040,41.93,76774.53,47.2,-0.1034,0.0001,7.91818]
[1777345895077,41.93,76777.08,47.2,-0.10308,0.0001,7.89845]
[1777345895957,41.93,76777.08,47.2,-0.10308,0.0001,7.89845]
[1777345900175,41.93,76778.35,47.2,-0.10295,0.0001,7.89156]
[1777345900830,41.93,76778.35,47.2,-0.10295,0.0001,7.89152]
[1777345903481,41.93,76778.39,47.2,-0.10295,0.0001,7.89124]
[1777345905086,41.93,76773.99,47.2,-0.10337,0.0001,7.91453]
[1777345905147,41.93,76773.77,47.2,-0.1034,0.0001,7.91566]
[1777345913203,41.94,76773.88,47.2,-0.10341,0.0001,7.91674]
[1777345916729,41.94,76774.32,47.2,-0.10338,0.0001,7.91483]
[1777345917231,41.94,76768.97,47.2,-0.10391,0.0001,7.94369]
[1777345918177,41.94,76768.97,47.2,-0.10391,0.0001,7.94369]
[1777345918380,41.94,76768.97,47.2,-0.10391,0.0001,7.94369]
[1777345918481,41.94,76768.97,47.2,-0.10391,0.0001,7.94369]
[1777345918582,41.94,76767.39,47.2,-0.10406,0.0001,7.95191]
[1777345919543,41.94,76767.39,47.2,-0.10406,0.0001,7.95191]
[1777345925253,41.94,76761.37,47.2,-0.10466,0.0001,7.98449]
[1777345925262,41.94,76761.37,47.2,-0.10466,0.0001,7.98449]
[1777345926718,41.94,76761.37,47.2,-0.10467,0.0001,7.98484]
[1777345927302,41.94,76761.12,47.2,-0.10469,0.0001,7.98629]
[1777345932337,41.94,76759.4,47.2,-0.10484,0.0001,7.99445]
[1777345935269,41.94,76759.39,47.2,-0.10484,0.0001,7.99417]
[1777345939770,41.94,76762.89,47.2,-0.10448,0.0001,7.97486]
[1777345949456,41.93,76763.57,47.2,-0.10439,0.0001,7.96995]
[1777345954491,41.93,76763.92,47.2,-0.10428,0.0001,7.96165]
[1777345959525,41.93,76765.98,47.2,-0.10407,0.0001,7.95018]
[1777345960907,41.93,76766.05,47.2,-0.10406,0.0001,7.94972]
[1777345964768,41.93,76765.23,47.2,-0.10414,0.0001,7.95383]
[1777345965713,41.93,76765.84,47.2,-0.10408,0.0001,7.95049]
[1777345966681,41.93,76765.82,47.2,-0.10408,0.0001,7.95052]
[1777345966783,41.93,76765.82,47.2,-0.10408,0.0001,7.9507]
[1777345970777,41.93,76765.82,47.2,-0.10409,0.0001,7.95127]
[1777345972951,41.93,76765.61,47.2,-0.10412,0.0001,7.95295]
[1777345979666,41.94,76768.15,47.2,-0.1039,0.0001,7.94081]
[1777345984744,41.94,76768.11,47.2,-0.10391,0.0001,7.94143]
[1777345985258,41.94,76768.11,47.2,-0.10391,0.0001,7.94143]
[1777345985309,41.94,76768.11,47.2,-0.10391,0.0001,7.94143]
[1777345991750,41.94,76768.07,47.2,-0.10395,0.0001,7.9436]
[1777345994674,41.95,76768.0,47.2,-0.10396,0.0001,7.94436]
[1777345995025,41.95,76767.55,47.2,-0.10401,0.0001,7.94695]
[1777345998456,41.95,76763.83,47.2,-0.10438,0.0001,7.96721]
[1777346003834,41.95,76766.82,47.2,-0.10411,0.0001,7.95228]
[1777346008780,41.95,76765.18,47.2,-0.10428,0.0001,7.96152]
[1777346014176,41.95,76765.78,47.2,-0.10423,0.0001,7.95866]
[1777346019969,41.96,76765.36,47.2,-0.10422,0.0001,7.95584]
[1777346020147,41.96,76765.36,47.2,-0.10422,0.0001,7.95584]
[1777346026995,41.96,76765.76,47.2,-0.10422,0.0001,7.95583]
[1777346027886,41.96,76765.76,47.2,-0.10422,0.0001,7.95583]
[1777346027987,41.96,76765.76,47.2,-0.10422,0.0001,7.95599]
[1777346028916,41.96,76765.76,47.2,-0.10422,0.0001,7.95599]
[1777346029007,41.96,76765.76,47.2,-0.10422,0.0001,7.95588]
[1777346034045,41.97,76764.57,47.2,-0.10435,0.0001,7.96297]
[1777346042101,41.97,76764.74,47.2,-0.10435,0.0001,7.96323]
[1777346047136,41.97,76766.63,47.2,-0.10418,0.0001,7.95391]
[1777346050027,41.97,76767.96,47.2,-0.10406,0.0001,7.94717]
[1777346050461,41.97,76768.03,47.2,-0.10405,0.0001,7.94686]
[1777346052630,41.97,76769.53,47.2,-0.1039,0.0001,7.93889]
[1777346052731,41.97,76769.54,47.2,-0.1039,0.0001,7.93866]
[1777346055937,41.97,76769.1,47.2,-0.10395,0.0001,7.94135]
[1777346056199,41.98,76769.24,47.2,-0.10394,0.0001,7.94078]
[1777346057593,41.98,76769.24,47.2,-0.10394,0.0001,7.94078]
[1777346058510,41.97,76768.63,47.2,-0.104,0.0001,7.94382]
[1777346058520,41.97,76768.63,47.2,-0.10399,0.0001,7.94372]
[1777346061333,41.97,76768.63,47.2,-0.10399,0.0001,7.94372]
[1777346070223,41.98,76768.8,47.2,-0.10399,0.0001,7.94367]
[1777346071884,41.98,76768.84,47.2,-0.10401,0.0001,7.94446]
[1777346073484,41.98,76765.02,47.2,-0.10432,0.0001,7.95921]
[1777346073512,41.98,76762.92,47.2,-0.10453,0.0001,7.97069]
[1777346074219,41.98,76762.92,47.2,-0.10453,0.0001,7.97069]
[1777346074545,41.98,76762.92,47.2,-0.10453,0.0001,7.97069]
[1777346074620,41.98,76762.85,47.2,-0.10454,0.0001,7.97119]
[1777346081375,41.99,76763.27,47.2,-0.10452,0.0001,7.96973]
[1777346088424,41.99,76764.18,47.2,-0.10444,0.0001,7.96584]
[1777346090127,41.99,76763.29,47.2,-0.10453,0.0001,7.97071]
[1777346095473,41.99,76766.48,47.2,-0.10424,0.0001,7.9546]
[1777346100508,42.0,76764.89,47.2,-0.10441,0.0001,7.96402]
[1777346102141,42.0,76761.47,47.2,-0.10475,0.0001,7.98235]
[1777346107557,42.0,76766.77,47.2,-0.10424,0.0001,7.95491]
[1777346108248,42.0,76766.77,47.2,-0.10424,0.0001,7.95491]
[1777346108341,42.0,76766.77,47.2,-0.10424,0.0001,7.95491]
[1777346108563,42.0,76766.76,47.2,-0.10424,0.0001,7.95487]
[1777346111768,42.0,76769.03,47.2,-0.10401,0.0001,7.94264]
[1777346111798,42.0,76769.03,47.2,-0.10401,0.0001,7.94264]
[1777346111815,42.0,76769.03,47.2,-0.10401,0.0001,7.94264]
[1777346117627,42.0,76765.87,47.2,-0.10431,0.0001,7.95878]
[1777346122415,41.99,76766.08,47.2,-0.10428,0.0001,7.95724]
[1777346122460,41.99,76766.08,47.2,-0.10428,0.0001,7.95724]
[1777346122663,41.99,76764.05,47.2,-0.10448,0.0001,7.96792]
[1777346123274,41.99,76764.05,47.2,-0.10448,0.0001,7.96792]
[1777346124564,41.99,76763.14,47.2,-0.10457,0.0001,7.97291]
[1777346129711,42.0,76761.72,47.2,-0.10473,0.0001,7.98123]
[1777346133200,42.0,76761.69,47.2,-0.10467,0.0001,7.97589]
[1777346133899,42.0,76761.69,47.2,-0.10467,0.0001,7.97589]
[1777346133739,42.0,76761.65,47.2,-0.10467,0.0001,7.97596]
[1777346138775,42.0,76768.32,47.2,-0.10401,0.0001,7.9399]
[1777346139482,42.0,76768.32,47.2,-0.10401,0.0001,7.9399]
[1777346140877,42.0,76768.54,47.2,-0.10398,0.0001,7.93865]
[1777346142803,41.99,76777.9,47.2,-0.10307,0.0001,7.88882]
[1777346143917,41.99,76777.9,47.2,-0.10307,0.0001,7.88882]
[1777346145704,41.99,76777.51,47.2,-0.10311,0.0001,7.89086]
[1777346147270,41.99,76777.74,47.2,-0.10308,0.0001,7.88962]
[1777346152873,41.99,76778.98,47.2,-0.10296,0.0001,7.88294]
[1777346154665,41.99,76779.02,47.2,-0.10296,0.0001,7.88272]
[1777346155001,41.99,76779.02,47.2,-0.10296,0.0001,7.88272]
[1777346155017,41.99,76779.09,47.2,-0.10295,0.0001,7.88233]
[1777346155714,41.99,76779.09,47.2,-0.10295,0.0001,7.88233]
[1777346160929,41.99,76782.55,47.2,-0.10262,0.0001,7.86402]
[1777346165964,41.99,76788.06,47.2,-0.10208,0.0001,7.83495]
[1777346170999,42.0,76781.8,47.2,-0.10269,0.0001,7.86818]
[1777346176551,41.99,76781.06,47.2,-0.10276,0.0001,7.87207]
[1777346177449,41.99,76775.03,47.2,-0.10335,0.0001,7.90394]
[1777346183083,41.99,76774.61,47.2,-0.10338,0.0001,7.90575]
[1777346188118,41.99,76779.81,47.2,-0.10287,0.0001,7.87792]
[1777346193152,41.99,76780.48,47.2,-0.10274,0.0001,7.86836]
[1777346195617,41.99,76780.53,47.2,-0.10273,0.0001,7.86807]
[1777346201911,41.99,76787.42,47.2,-0.10207,0.0001,7.83167]
[1777346207250,41.99,76787.33,47.2,-0.10208,0.0001,7.83228]
[1777346212286,41.99,76786.43,47.2,-0.10217,0.0001,7.83708]
[1777346219335,41.99,76788.67,47.2,-0.10195,0.0001,7.82532]
[1777346226384,41.99,76788.74,47.2,-0.10195,0.0001,7.825]
[1777346231522,41.99,76788.74,47.2,-0.10195,0.0001,7.82501]
[1777346240534,41.99,76792.89,47.2,-0.10155,0.0001,7.80322]
[1777346245717,41.99,76789.39,47.2,-0.10189,0.0001,7.82188]
[1777346246722,41.99,76788.6,47.2,-0.10196,0.0001,7.82606]
[1777346246971,41.99,76788.6,47.2,-0.10196,0.0001,7.82606]
[1777346247769,41.99,76781.54,47.2,-0.10265,0.0001,7.86338]
[1777346249770,41.99,76773.42,47.2,-0.10343,0.0001,7.90634]
[1777346251771,41.99,76773.24,47.2,-0.10345,0.0001,7.90704]
[1777346257016,41.99,76773.42,47.2,-0.10336,0.0001,7.89969]
[1777346257801,41.99,76773.42,47.2,-0.10336,0.0001,7.89969]
[1777346259896,41.99,76773.41,47.2,-0.10335,0.0001,7.89924]
[1777346266750,41.99,76773.56,47.2,-0.10332,0.0001,7.8978]
[1777346272716,41.98,76773.56,47.2,-0.1033,0.0001,7.89652]
[1777346277268,41.98,76773.56,47.2,-0.1033,0.0001,7.89652]
[1777346280314,41.98,76778.46,47.2,-0.1028,0.0001,7.86958]
[1777346281176,41.98,76778.5,47.2,-0.1028,0.0001,7.86926]
[1777346282705,41.98,76777.88,47.2,-0.10286,0.0001,7.87244]
[1777346283270,41.98,76778.28,47.2,-0.10282,0.0001,7.87022]
[1777346283607,41.98,76778.28,47.2,-0.10282,0.0001,7.87022]
[1777346285270,41.98,76778.41,47.2,-0.1028,0.0001,7.86934]
[1777346290842,41.98,76779.88,47.2,-0.10265,0.0001,7.86106]
[1777346291826,41.98,76779.88,47.2,-0.10265,0.0001,7.86106]
[1777346297268,41.97,76780.36,47.2,-0.1026,0.0001,7.85815]
[1777346299476,41.97,76780.09,47.2,-0.10262,0.0001,7.85953]
[1777346300037,41.97,76780.09,47.2,-0.10262,0.0001,7.85953]
[1777346301776,41.97,76782.47,47.2,-0.10239,0.0001,7.84679]
[1777346302699,41.97,76783.14,47.2,-0.10232,0.0001,7.84322]
[1777346306772,41.97,76784.61,47.2,-0.10218,0.0001,7.83541]
[1777346309272,41.97,76784.84,47.2,-0.10216,0.0001,7.83414]
[1777346311272,41.97,76785.09,47.2,-0.10213,0.0001,7.8328]
[1777346318230,41.97,76787.69,47.2,-0.10182,0.0001,7.81332]
[1777346323335,41.97,76785.6,47.2,-0.10202,0.0001,7.82439]
[1777346328475,41.97,76783.77,47.2,-0.1022,0.0001,7.83409]
[1777346328527,41.97,76783.77,47.2,-0.1022,0.0001,7.83409]
[1777346328535,41.97,76783.77,47.2,-0.1022,0.0001,7.83409]
[1777346329110,41.98,76783.47,47.2,-0.10223,0.0001,7.83594]
[1777346331546,41.98,76782.63,47.2,-0.10232,0.0001,7.8409]
[1777346331774,41.98,76782.63,47.2,-0.10232,0.0001,7.8409]
[1777346337166,41.98,76781.63,47.2,-0.10245,0.0001,7.84773]
[1777346341186,41.98,76780.98,47.2,-0.10252,0.0001,7.85166]
[1777346341456,41.99,76780.69,47.2,-0.10256,0.0001,7.85368]
[1777346341917,41.99,76780.69,47.2,-0.10256,0.0001,7.85368]
[1777346342201,41.99,76773.13,47.2,-0.10329,0.0001,7.89398]
[1777346349252,41.99,76768.4,47.2,-0.10377,0.0001,7.91995]
[1777346354285,41.99,76768.9,47.2,-0.10373,0.0001,7.91788]
[1777346358220,41.99,76768.86,47.2,-0.10374,0.0001,7.91831]
[1777346363349,41.99,76768.43,47.2,-0.1038,0.0001,7.92131]
[1777346364378,41.99,76768.43,47.2,-0.1038,0.0001,7.92131]
[1777346370398,42.0,76764.7,47.2,-0.10417,0.0001,7.94177]
[1777346375246,42.0,76764.8,47.2,-0.1041,0.0001,7.93554]
[1777346380467,42.0,76758.54,47.2,-0.10473,0.0001,7.96966]
[1777346383025,42.0,76758.53,47.2,-0.10473,0.0001,7.96979]
[1777346383110,42.0,76758.53,47.2,-0.10474,0.0001,7.96993]
[1777346388524,42.01,76756.84,47.2,-0.10494,0.0001,7.98072]
[1777346391269,42.01,76756.8,47.2,-0.10495,0.0001,7.98164]
[1777346394566,42.01,76738.1,47.2,-0.10683,0.0001,8.08278]
[1777346399269,42.02,76733.51,47.2,-0.10731,0.0001,8.10806]
[1777346404635,42.02,76737.66,47.2,-0.10691,0.0001,8.08691]
[1777346409671,42.02,76737.69,47.2,-0.10692,0.0001,8.08768]
[1777346414706,42.03,76742.39,47.2,-0.10647,0.0001,8.06354]
[1777346419740,42.03,76747.16,47.2,-0.10602,0.0001,8.03924]
[1777346425274,42.03,76749.63,47.2,-0.10579,0.0001,8.02712]
[1777346430345,42.04,76751.56,47.2,-0.10563,0.0001,8.01822]
[1777346430371,42.04,76751.56,47.2,-0.10563,0.0001,8.01822]
[1777346430485,42.04,76751.56,47.2,-0.10563,0.0001,8.01822]
[1777346430817,42.04,76751.67,47.2,-0.10563,0.0001,8.0182]
[1777346431760,42.04,76751.67,47.2,-0.10563,0.0001,8.0182]
[1777346431861,42.04,76752.65,47.2,-0.10547,0.0001,8.00708]
[1777346434267,42.04,76754.48,47.2,-0.10529,0.0001,7.99734]
[1777346434269,42.04,76754.48,47.2,-0.10529,0.0001,7.99734]
[1777346434342,42.04,76754.38,47.2,-0.10529,0.0001,7.99738]
[1777346435773,42.04,76754.7,47.2,-0.10525,0.0001,7.99544]
[1777346441273,42.04,76757.31,47.2,-0.10497,0.0001,7.98054]
[1777346441616,42.03,76756.64,47.2,-0.10504,0.0001,7.9839]
[1777346441895,42.03,76756.33,47.2,-0.10507,0.0001,7.98563]
[1777346444948,42.04,76755.21,47.2,-0.10518,0.0001,7.99177]
[1777346444953,42.04,76755.21,47.2,-0.10518,0.0001,7.99177]
[1777346444974,42.04,76751.48,47.2,-0.10555,0.0001,8.0117]
[1777346450406,42.03,76752.65,47.2,-0.10542,0.0001,8.00456]
[1777346453424,42.03,76752.44,47.2,-0.10542,0.0001,8.0048]
[1777346453979,42.03,76748.68,47.2,-0.1058,0.0001,8.02489]
[1777346454846,42.03,76748.68,47.2,-0.1058,0.0001,8.02489]
[1777346455114,42.03,76748.31,47.2,-0.10584,0.0001,8.02689]
[1777346457558,42.03,76746.3,47.2,-0.10603,0.0001,8.03712]
[1777346458309,42.03,76746.3,47.2,-0.10603,0.0001,8.03712]
[1777346458007,42.03,76747.16,47.2,-0.10594,0.0001,8.03254]
[1777346459013,42.03,76746.29,47.2,-0.10602,0.0001,8.03693]
[1777346464049,42.02,76747.19,47.2,-0.10591,0.0001,8.03083]
[1777346464851,42.02,76747.19,47.2,-0.10591,0.0001,8.03083]
[1777346465055,42.02,76747.63,47.2,-0.10586,0.0001,8.02823]
[1777346467823,42.02,76750.89,47.2,-0.10554,0.0001,8.01087]
[1777346468077,42.02,76751.37,47.2,-0.10549,0.0001,8.00835]
[1777346472123,42.02,76754.08,47.2,-0.10521,0.0001,7.99325]
[1777346478147,42.02,76754.84,47.2,-0.10511,0.0001,7.98783]
[1777346483181,42.01,76754.23,47.2,-0.10515,0.0001,7.99014]
[1777346488217,42.01,76756.65,47.2,-0.1049,0.0001,7.97636]
[1777346491270,42.01,76758.35,47.2,-0.10473,0.0001,7.96702]
[1777346491288,42.01,76758.35,47.2,-0.10473,0.0001,7.96702]
[1777346498287,42.0,76759.9,47.2,-0.10449,0.0001,7.95189]
[1777346503322,42.0,76762.86,47.2,-0.10419,0.0001,7.93554]
[1777346505275,42.0,76766.45,47.2,-0.10384,0.0001,7.91639]
[1777346505748,42.0,76773.21,47.2,-0.10316,0.0001,7.8799]
[1777346506769,42.0,76774.79,47.2,-0.10301,0.0001,7.87144]
[1777346512385,42.0,76774.98,47.2,-0.10299,0.0001,7.87017]
[1777346517419,42.0,76774.88,47.2,-0.10299,0.0001,7.87058]
[1777346519767,42.0,76774.88,47.2,-0.10299,0.0001,7.87056]
[1777346526483,42.0,76776.24,47.2,-0.10286,0.0001,7.86328]
[1777346529797,42.0,76777.17,47.2,-0.10277,0.0001,7.85833]
[1777346535546,42.0,76781.78,47.2,-0.10232,0.0001,7.83401]
[1777346537269,42.0,76781.78,47.2,-0.10232,0.0001,7.83401]
[1777346542144,42.0,76780.97,47.2,-0.1024,0.0001,7.83836]
[1777346542595,42.0,76772.78,47.2,-0.1032,0.0001,7.88172]
[1777346544926,42.0,76766.36,47.2,-0.10382,0.0001,7.91571]
[1777346545269,42.0,76766.36,47.2,-0.10382,0.0001,7.91571]
[1777346546215,42.0,76766.11,47.2,-0.10384,0.0001,7.91679]
[1777346552665,41.99,76763.08,47.2,-0.10406,0.0001,7.92594]
[1777346557700,41.99,76761.39,47.2,-0.10421,0.0001,7.93409]
[1777346562735,41.99,76761.36,47.2,-0.10419,0.0001,7.93334]
[1777346567770,41.98,76760.66,47.2,-0.10425,0.0001,7.93611]
[1777346572805,41.98,76760.77,47.2,-0.10422,0.0001,7.93456]
[1777346575976,41.98,76760.29,47.2,-0.10426,0.0001,7.93672]
[1777346576047,41.98,76760.25,47.2,-0.10426,0.0001,7.93673]
[1777346576833,41.98,76748.57,47.2,-0.10541,0.0001,7.99871]
[1777346578906,41.98,76747.89,47.2,-0.10547,0.0001,8.00214]
[1777346581230,41.98,76745.8,47.2,-0.10568,0.0001,8.01322]
[1777346585271,41.98,76737.7,47.2,-0.10647,0.0001,8.0558]
[1777346585340,41.98,76737.7,47.2,-0.10647,0.0001,8.0558]
[1777346585360,41.98,76737.7,47.2,-0.10647,0.0001,8.0558]
[1777346591938,41.97,76737.68,47.2,-0.10646,0.0001,8.05532]
[1777346599994,41.97,76738.87,47.2,-0.10634,0.0001,8.04867]
[1777346606036,41.97,76738.63,47.2,-0.10636,0.0001,8.04988]
[1777346611071,41.97,76739.83,47.2,-0.10617,0.0001,8.03756]
[1777346614293,41.97,76738.42,47.2,-0.10632,0.0001,8.04514]
[1777346614371,41.97,76738.42,47.2,-0.10632,0.0001,8.04514]
[1777346617202,41.97,76731.88,47.2,-0.10697,0.0001,8.08016]
[1777346618538,41.97,76730.76,47.2,-0.10708,0.0001,8.08604]
[1777346619016,41.97,76730.76,47.2,-0.10708,0.0001,8.08604]
[1777346624162,41.97,76728.18,47.2,-0.10734,0.0001,8.09971]
[1777346628295,41.97,76727.81,47.2,-0.10737,0.0001,8.10146]
[1777346628324,41.97,76727.81,47.2,-0.10737,0.0001,8.10146]
[1777346634253,41.97,76735.69,47.2,-0.10657,0.0001,8.05899]
[1777346636506,41.97,76734.87,47.2,-0.10666,0.0001,8.06329]
[1777346639328,41.97,76735.27,47.2,-0.10661,0.0001,8.06106]
[1777346647342,41.97,76740.33,47.2,-0.1061,0.0001,8.03372]
[1777346652377,41.97,76737.66,47.2,-0.10637,0.0001,8.04788]
[1777346655031,41.97,76737.93,47.2,-0.10634,0.0001,8.0464]
[1777346657598,41.97,76731.82,47.2,-0.10695,0.0001,8.07884]
[1777346663456,41.97,76732.15,47.2,-0.1069,0.0001,8.07658]
[1777346668491,41.96,76733.86,47.2,-0.10673,0.0001,8.06708]
[1777346673526,41.96,76734.63,47.2,-0.10658,0.0001,8.05678]
[1777346681324,41.96,76735.51,47.2,-0.10649,0.0001,8.05197]
[1777346684085,41.96,76729.76,47.2,-0.10706,0.0001,8.08249]
[1777346684334,41.96,76729.76,47.2,-0.10706,0.0001,8.08249]
[1777346684395,41.96,76727.98,47.2,-0.10724,0.0001,8.09185]
[1777346685119,41.96,76727.98,47.2,-0.10724,0.0001,8.09185]
[1777346685163,41.96,76712.36,47.2,-0.10881,0.0001,8.17566]
[1777346686770,41.96,76712.46,47.2,-0.1088,0.0001,8.17518]
[1777346689267,41.96,76710.55,47.2,-0.109,0.0001,8.18554]
[1777346692104,41.96,76710.48,47.2,-0.10901,0.0001,8.18598]
[1777346697694,41.96,76709.24,47.2,-0.10913,0.0001,8.19251]
[1777346703273,41.96,76715.45,47.2,-0.1085,0.0001,8.15897]
[1777346706768,41.96,76715.87,47.2,-0.10845,0.0001,8.15663]
[1777346711270,41.96,76713.39,47.2,-0.1087,0.0001,8.16984]
[1777346716777,41.96,76714.93,47.2,-0.10854,0.0001,8.16146]
[1777346721270,41.96,76715.55,47.2,-0.10848,0.0001,8.15797]
[1777346721768,41.96,76719.26,47.2,-0.1081,0.0001,8.13806]
[1777346723768,41.96,76719.78,47.2,-0.10806,0.0001,8.1355]
[1777346724023,41.96,76719.78,47.2,-0.10806,0.0001,8.1355]
[1777346724122,41.96,76721.9,47.2,-0.10785,0.0001,8.12442]
[1777346727904,41.96,76729.41,47.2,-0.10708,0.0001,8.08336]
[1777346729610,41.96,76728.56,47.2,-0.10716,0.0001,8.08776]
[1777346729641,41.96,76728.56,47.2,-0.10716,0.0001,8.08776]
[1777346729652,41.96,76728.56,47.2,-0.10716,0.0001,8.08776]
[1777346730289,41.96,76728.56,47.2,-0.10716,0.0001,8.08776]
[1777346730381,41.96,76727.56,47.2,-0.10725,0.0001,8.09277]
[1777346732856,41.96,76727.6,47.2,-0.10718,0.0001,8.08645]
[1777346732939,41.96,76728.04,47.2,-0.10713,0.0001,8.08391]
[1777346734698,41.95,76733.85,47.2,-0.10654,0.0001,8.05237]
[1777346736242,41.95,76733.76,47.2,-0.10654,0.0001,8.05246]
[1777346737725,41.95,76734.07,47.2,-0.1065,0.0001,8.05003]
[1777346744019,41.94,76735.14,47.2,-0.10635,0.0001,8.04172]
[1777346748152,41.94,76735.68,47.2,-0.10627,0.0001,8.03776]
[1777346748153,41.94,76735.68,47.2,-0.10627,0.0001,8.03776]
[1777346754090,41.93,76735.3,47.2,-0.10627,0.0001,8.03735]
[1777346757772,41.93,76735.43,47.2,-0.10624,0.0001,8.03596]
[1777346761129,41.92,76735.43,47.2,-0.10623,0.0001,8.03528]
[1777346768189,41.91,76735.44,47.2,-0.10616,0.0001,8.03185]
[1777346773224,41.91,76735.33,47.2,-0.10615,0.0001,8.0308]
[1777346775258,41.91,76735.09,47.2,-0.10616,0.0001,8.03175]
[1777346775359,41.9,76734.9,47.2,-0.10617,0.0001,8.03212]
[1777346777138,41.9,76734.9,47.2,-0.10617,0.0001,8.03212]
[1777346779269,41.9,76719.03,47.2,-0.10776,0.0001,8.11698]
[1777346780663,41.9,76719.64,47.2,-0.10769,0.0001,8.11355]
[1777346782730,41.9,76719.42,47.2,-0.10771,0.0001,8.11454]
[1777346786669,41.9,76717.64,47.2,-0.10787,0.0001,8.12296]
[1777346789113,41.9,76716.6,47.2,-0.10798,0.0001,8.12855]
[1777346789490,41.9,76716.25,47.2,-0.10801,0.0001,8.1301]
[1777346795381,41.9,76712.41,47.2,-0.10834,0.0001,8.14521]
[1777346799271,41.9,76713.26,47.2,-0.10825,0.0001,8.1408]
[1777346801268,41.9,76713.3,47.2,-0.10825,0.0001,8.14064]
[1777346803387,41.9,76713.38,47.2,-0.10825,0.0001,8.1404]
[1777346803519,41.9,76713.38,47.2,-0.10825,0.0001,8.1404]
[1777346806772,41.9,76708.43,47.2,-0.10875,0.0001,8.16719]
[1777346809445,41.9,76708.5,47.2,-0.10875,0.0001,8.16687]
[1777346816528,41.9,76708.04,47.2,-0.1088,0.0001,8.16959]
[1777346817268,41.9,76708.04,47.2,-0.1088,0.0001,8.16959]
[1777346822575,41.9,76714.16,47.2,-0.10818,0.0001,8.13697]
[1777346823977,41.9,76714.13,47.2,-0.10819,0.0001,8.13721]
[1777346824584,41.9,76716.32,47.2,-0.10796,0.0001,8.12526]
[1777346825093,41.9,76716.32,47.2,-0.10796,0.0001,8.12526]
[1777346825272,41.9,76716.32,47.2,-0.10796,0.0001,8.12526]
[1777346825592,41.9,76717.02,47.2,-0.10789,0.0001,8.1216]
[1777346825768,41.9,76717.02,47.2,-0.10789,0.0001,8.1216]
[1777346827527,41.9,76717.56,47.2,-0.10784,0.0001,8.11881]
[1777346827605,41.9,76717.45,47.2,-0.10785,0.0001,8.11951]
[1777346829868,41.9,76717.96,47.2,-0.1078,0.0001,8.11647]
[1777346829923,41.9,76717.96,47.2,-0.1078,0.0001,8.11647]
[1777346830096,41.9,76717.96,47.2,-0.1078,0.0001,8.11647]
[1777346830166,41.9,76717.96,47.2,-0.1078,0.0001,8.11647]
[1777346830626,41.9,76743.18,47.2,-0.10526,0.0001,7.98096]
[1777346832641,41.9,76751.3,47.2,-0.10445,0.0001,7.93723]
[1777346833257,41.9,76751.3,47.2,-0.10445,0.0001,7.93723]
[1777346834503,41.9,76752.69,47.2,-0.10431,0.0001,7.92966]
[1777346839689,41.9,76759.23,47.2,-0.10366,0.0001,7.8942]
[1777346844726,41.89,76757.26,47.2,-0.10384,0.0001,7.90423]
[1777346849761,41.89,76759.28,47.2,-0.10364,0.0001,7.89307]
[1777346854796,41.89,76762.58,47.2,-0.10324,0.0001,7.86941]
[1777346859831,41.89,76758.13,47.2,-0.10368,0.0001,7.89288]
[1777346861275,41.89,76758.13,47.2,-0.10368,0.0001,7.89288]
[1777346866935,41.89,76758.37,47.2,-0.10365,0.0001,7.89121]
[1777346872922,41.89,76758.38,47.2,-0.10363,0.0001,7.89048]
[1777346881985,41.89,76758.22,47.2,-0.10363,0.0001,7.89042]
[1777346887020,41.88,76757.93,47.2,-0.10365,0.0001,7.89142]
[1777346892055,41.88,76762.32,47.2,-0.10321,0.0001,7.86753]
[1777346897089,41.88,76758.47,47.2,-0.10358,0.0001,7.88747]
[1777346902125,41.88,76762.62,47.2,-0.10316,0.0001,7.86493]
[1777346907558,41.88,76762.62,47.2,-0.10316,0.0001,7.86458]
[1777346909173,41.88,76776.58,47.2,-0.1018,0.0001,7.7904]
[1777346910770,41.88,76776.88,47.2,-0.10177,0.0001,7.78887]
[1777346910833,41.88,76776.88,47.2,-0.10177,0.0001,7.78887]
[1777346921258,41.88,76782.47,47.2,-0.10118,0.0001,7.75428]
[1777346926293,41.88,76781.86,47.2,-0.10124,0.0001,7.75795]
[1777346931328,41.88,76782.69,47.2,-0.10117,0.0001,7.75407]
[1777346936364,41.88,76783.42,47.2,-0.10111,0.0001,7.75076]
[1777346938568,41.89,76783.52,47.2,-0.10111,0.0001,7.75034]
[1777346939812,41.89,76790.53,47.2,-0.10044,0.0001,7.71355]
[1777346940692,41.89,76791.92,47.2,-0.1003,0.0001,7.70621]
[1777346946343,41.88,76791.54,47.2,-0.10033,0.0001,7.7078]
[1777346946554,41.88,76791.54,47.2,-0.10033,0.0001,7.7078]
[1777346946623,41.88,76791.54,47.2,-0.10033,0.0001,7.7078]
[1777346946731,41.88,76791.54,47.2,-0.10033,0.0001,7.7078]
[1777346946732,41.88,76791.54,47.2,-0.10033,0.0001,7.7078]
[1777346946700,41.88,76791.55,47.2,-0.10033,0.0001,7.70753]
[1777346946922,41.88,76791.55,47.2,-0.10033,0.0001,7.70753]
[1777346947052,41.88,76791.55,47.2,-0.10033,0.0001,7.70753]
[1777346947146,41.88,76791.55,47.2,-0.10033,0.0001,7.70753]
[1777346947375,41.88,76791.55,47.2,-0.10033,0.0001,7.70753]
[1777346947461,41.88,76791.55,47.2,-0.10033,0.0001,7.70753]
[1777346947685,41.89,76751.33,47.2,-0.10424,0.0001,7.92122]
[1777346947855,41.89,76751.33,47.2,-0.10424,0.0001,7.92122]
[1777346948282,41.89,76751.33,47.2,-0.10424,0.0001,7.92122]
[1777346948296,41.89,76751.33,47.2,-0.10424,0.0001,7.92122]
[1777346948368,41.89,76751.33,47.2,-0.10424,0.0001,7.92122]
[1777346949295,41.89,76744.19,47.2,-0.10495,0.0001,7.95942]
[1777346949487,41.89,76744.19,47.2,-0.10495,0.0001,7.95942]
[1777346951062,41.89,76746.21,47.2,-0.10475,0.0001,7.94871]
[1777346951531,41.89,76746.21,47.2,-0.10475,0.0001,7.94871]
[1777346953914,41.89,76747.06,47.2,-0.10467,0.0001,7.94443]
[1777346954565,41.89,76747.06,47.2,-0.10467,0.0001,7.94443]
[1777346960534,41.89,76751.71,47.2,-0.10423,0.0001,7.92041]
[1777346963610,41.89,76750.32,47.2,-0.10437,0.0001,7.92807]
[1777346963637,41.89,76750.38,47.2,-0.10437,0.0001,7.92788]
[1777346966773,41.89,76750.38,47.2,-0.10437,0.0001,7.92788]
[1777346971613,41.89,76761.29,47.2,-0.10321,0.0001,7.86289]
[1777346976274,41.89,76765.22,47.2,-0.10283,0.0001,7.84201]
[1777346980272,41.89,76764.86,47.2,-0.10286,0.0001,7.84398]
[1777346985711,41.89,76763.81,47.2,-0.10297,0.0001,7.84966]
[1777346988269,41.89,76763.85,47.2,-0.10296,0.0001,7.84946]
[1777346992273,41.89,76764.13,47.2,-0.10294,0.0001,7.8481]
[1777347000274,41.89,76764.71,47.2,-0.10289,0.0001,7.84534]
[1777347000466,41.89,76764.71,47.2,-0.10289,0.0001,7.84534]
[1777347001823,41.89,76776.27,47.2,-0.10177,0.0001,7.78419]
[1777347005280,41.89,76776.67,47.2,-0.10174,0.0001,7.78253]
[1777347010885,41.89,76769.47,47.2,-0.10244,0.0001,7.82118]
[1777347012274,41.89,76769.47,47.2,-0.10244,0.0001,7.82118]
[1777347017935,41.89,76769.53,47.2,-0.10244,0.0001,7.8212]
[1777347022969,41.89,76768.63,47.2,-0.10253,0.0001,7.82611]
[1777347029012,41.9,76767.57,47.2,-0.10264,0.0001,7.83177]
[1777347034047,41.9,76769.45,47.2,-0.10239,0.0001,7.81591]
[1777347038280,41.9,76769.07,47.2,-0.10243,0.0001,7.81794]
[1777347044119,41.89,76769.08,47.2,-0.10243,0.0001,7.81784]
[1777347049152,41.89,76768.92,47.2,-0.10244,0.0001,7.81863]
[1777347055194,41.89,76768.74,47.2,-0.10246,0.0001,7.81947]
[1777347059637,41.89,76769.35,47.2,-0.10239,0.0001,7.81617]
[1777347059716,41.89,76769.35,47.2,-0.10239,0.0001,7.81617]
[1777347060229,41.89,76780.11,47.2,-0.10135,0.0001,7.75916]
[1777347061772,41.89,76780.11,47.2,-0.10135,0.0001,7.75916]
[1777347067277,41.89,76772.11,47.2,-0.10213,0.0001,7.80161]
[1777347072313,41.89,76768.31,47.2,-0.1025,0.0001,7.82162]
[1777347074269,41.89,76768.53,47.2,-0.10247,0.0001,7.82042]
[1777347076273,41.89,76768.53,47.2,-0.10247,0.0001,7.82038]
[1777347080275,41.89,76763.54,47.2,-0.10295,0.0001,7.84657]
[1777347085405,41.89,76762.67,47.2,-0.10303,0.0001,7.85072]
[1777347090439,41.89,76763.22,47.2,-0.10297,0.0001,7.84733]
[1777347096481,41.89,76760.52,47.2,-0.10316,0.0001,7.85531]
[1777347102524,41.89,76760.91,47.2,-0.10311,0.0001,7.85279]
[1777347107559,41.89,76760.75,47.2,-0.10312,0.0001,7.85333]
[1777347115615,41.88,76760.07,47.2,-0.10318,0.0001,7.85652]
[1777347120650,41.88,76760.01,47.2,-0.10318,0.0001,7.85661]
[1777347127701,41.88,76759.67,47.2,-0.10321,0.0001,7.85811]
[1777347132737,41.88,76759.67,47.2,-0.10321,0.0001,7.85795]
[1777347137772,41.88,76753.81,47.2,-0.10378,0.0001,7.88888]
[1777347142807,41.88,76755.85,47.2,-0.10357,0.0001,7.87767]
[1777347147842,41.88,76758.33,47.2,-0.10332,0.0001,7.86426]
[1777347152877,41.88,76760.3,47.2,-0.10307,0.0001,7.84779]
[1777347157524,41.88,76761.06,47.2,-0.10299,0.0001,7.84375]
[1777347159774,41.88,76765.03,47.2,-0.1026,0.0001,7.8227]
[1777347162269,41.88,76764.26,47.2,-0.10268,0.0001,7.82684]
[1777347164276,41.88,76764.26,47.2,-0.10268,0.0001,7.82686]
[1777347166269,41.88,76764.97,47.2,-0.10261,0.0001,7.82316]
[1777347173018,41.88,76766.61,47.2,-0.10246,0.0001,7.81474]
[1777347179060,41.88,76767.46,47.2,-0.10238,0.0001,7.81058]
[1777347184095,41.88,76767.04,47.2,-0.10243,0.0001,7.81315]
[1777347189129,41.88,76766.04,47.2,-0.10253,0.0001,7.81879]
[1777347194165,41.88,76766.0,47.2,-0.10254,0.0001,7.81929]
[1777347199200,41.89,76765.49,47.2,-0.10259,0.0001,7.82221]
[1777347204235,41.89,76765.16,47.2,-0.10263,0.0001,7.82409]
[1777347212291,41.89,76765.43,47.2,-0.10254,0.0001,7.81681]
[1777347217326,41.89,76768.97,47.2,-0.10219,0.0001,7.79812]
[1777347222361,41.89,76770.1,47.2,-0.10209,0.0001,7.79236]
[1777347228402,41.89,76771.58,47.2,-0.10195,0.0001,7.78496]
[1777347229124,41.89,76771.58,47.2,-0.10195,0.0001,7.78496]
[1777347231773,41.89,76774.3,47.2,-0.10169,0.0001,7.77073]
[1777347236869,41.89,76779.81,47.2,-0.10117,0.0001,7.74222]
[1777347237992,41.89,76784.45,47.2,-0.10073,0.0001,7.71803]
[1777347238013,41.89,76784.45,47.2,-0.10073,0.0001,7.71803]
[1777347240179,41.89,76791.97,47.2,-0.10001,0.0001,7.67877]
[1777347245324,41.9,76792.98,47.2,-0.09994,0.0001,7.67464]
[1777347246775,41.9,76801.23,47.2,-0.09916,0.0001,7.63172]
[1777347248177,41.9,76801.73,47.2,-0.09912,0.0001,7.62939]
[1777347248545,41.9,76801.22,47.2,-0.09917,0.0001,7.63238]
[1777347253047,41.9,76801.72,47.2,-0.09912,0.0001,7.62983]
[1777347253852,41.9,76831.52,47.2,-0.09633,9e-05,7.47417]
[1777347254694,41.9,76831.52,47.2,-0.09633,9e-05,7.47417]
[1777347254882,41.9,76831.52,47.2,-0.09633,9e-05,7.47417]
[1777347255080,41.9,76839.85,47.2,-0.09556,9e-05,7.43113]
[1777347256552,41.9,76840.28,47.2,-0.09552,9e-05,7.4289]
[1777347256706,41.9,76840.28,47.2,-0.09552,9e-05,7.4289]
[1777347257769,41.9,76839.28,47.2,-0.09561,9e-05,7.4341]
[1777347258028,41.9,76839.28,47.2,-0.09561,9e-05,7.4341]
[1777347258298,41.9,76839.28,47.2,-0.09561,9e-05,7.43409]
[1777347258519,41.9,76839.28,47.2,-0.09561,9e-05,7.43409]
[1777347258768,41.9,76839.28,47.2,-0.09561,9e-05,7.43409]
[1777347261569,41.9,76839.35,47.2,-0.0956,9e-05,7.43373]
[1777347262268,41.9,76839.32,47.2,-0.09561,9e-05,7.4339]
[1777347262537,41.9,76839.32,47.2,-0.09561,9e-05,7.4339]
[1777347263936,41.9,76839.32,47.2,-0.09561,9e-05,7.4339]
[1777347264015,41.9,76839.32,47.2,-0.09561,9e-05,7.4339]
[1777347265217,41.9,76838.66,47.2,-0.09567,9e-05,7.43737]
[1777347267880,41.9,76831.37,47.2,-0.09635,9e-05,7.47534]
[1777347268008,41.9,76831.37,47.2,-0.09635,9e-05,7.47534]
[1777347269344,41.9,76822.4,47.2,-0.09718,9e-05,7.5221]
[1777347274565,41.9,76816.64,47.2,-0.09765,9e-05,7.54575]
[1777347278777,41.9,76818.96,47.2,-0.09742,9e-05,7.53297]
[1777347278808,41.9,76818.96,47.2,-0.09742,9e-05,7.53297]
[1777347278878,41.9,76818.78,47.2,-0.09743,9e-05,7.5336]
[1777347279734,41.9,76818.78,47.2,-0.09743,9e-05,7.5336]
[1777347279770,41.9,76818.78,47.2,-0.09743,9e-05,7.5336]
[1777347280018,41.9,76818.78,47.2,-0.09743,9e-05,7.5336]
[1777347280085,41.9,76818.85,47.2,-0.09743,9e-05,7.53338]
[1777347281129,41.9,76818.85,47.2,-0.09743,9e-05,7.53338]
[1777347286514,41.9,76818.73,47.2,-0.09742,9e-05,7.53321]
[1777347291849,41.89,76818.78,47.2,-0.0974,9e-05,7.5317]
[1777347296883,41.89,76819.94,47.2,-0.09727,9e-05,7.5247]
[1777347301919,41.89,76821.52,47.2,-0.09711,9e-05,7.51547]
[1777347306954,41.88,76821.4,47.2,-0.0971,9e-05,7.51523]
[1777347309585,41.88,76821.44,47.2,-0.09709,9e-05,7.51468]
[1777347312557,41.88,76831.31,47.2,-0.09616,9e-05,7.4628]
[1777347320045,41.88,76831.4,47.2,-0.09614,9e-05,7.46165]
[1777347327094,41.88,76831.4,47.2,-0.09614,9e-05,7.46116]
[1777347330115,41.88,76822.43,47.2,-0.09697,9e-05,7.50776]
[1777347335150,41.87,76823.17,47.2,-0.09683,9e-05,7.49746]
[1777347346227,41.87,76823.33,47.2,-0.09679,9e-05,7.49521]
[1777347354283,41.87,76823.42,47.2,-0.09676,9e-05,7.49366]
[1777347359318,41.86,76823.33,47.2,-0.09675,9e-05,7.49345]
[1777347364353,41.86,76823.28,47.2,-0.09675,9e-05,7.49301]
[1777347369388,41.86,76824.67,47.2,-0.0966,9e-05,7.48504]
[1777347374423,41.86,76831.44,47.2,-0.09597,9e-05,7.44926]
[1777347381472,41.86,76831.88,47.2,-0.09592,9e-05,7.4465]
[1777347386506,41.85,76830.65,47.2,-0.09602,9e-05,7.45255]
[1777347387611,41.85,76830.65,47.2,-0.09602,9e-05,7.45255]
[1777347393778,41.85,76828.98,47.2,-0.09611,9e-05,7.45492]
[1777347399597,41.85,76828.97,47.2,-0.0961,9e-05,7.45445]
[1777347404633,41.85,76828.56,47.2,-0.09613,9e-05,7.45622]
[1777347409667,41.85,76827.77,47.2,-0.0962,9e-05,7.45995]
[1777347411489,41.85,76827.79,47.2,-0.09619,9e-05,7.45977]
[1777347420745,41.85,76828.21,47.2,-0.09614,9e-05,7.45685]
[1777347422473,41.84,76828.17,47.2,-0.09615,9e-05,7.45699]
[1777347422521,41.84,76828.17,47.2,-0.09615,9e-05,7.45699]
[1777347423772,41.84,76827.05,47.2,-0.09625,9e-05,7.46276]
[1777347428267,41.84,76832.48,47.2,-0.09574,9e-05,7.43411]
[1777347429771,41.84,76832.12,47.2,-0.09577,9e-05,7.43592]
[1777347431260,41.84,76832.07,47.2,-0.09577,9e-05,7.43614]
[1777347432054,41.84,76831.77,47.2,-0.0958,9e-05,7.43762]
[1777347432065,41.84,76831.77,47.2,-0.0958,9e-05,7.43762]
[1777347434110,41.84,76840.67,47.2,-0.09497,9e-05,7.39129]
[1777347436432,41.84,76839.65,47.2,-0.09507,9e-05,7.39667]
[1777347441896,41.84,76834.08,47.2,-0.09559,9e-05,7.42569]
[1777347446931,41.84,76835.8,47.2,-0.09543,9e-05,7.41661]
[1777347451965,41.84,76836.74,47.2,-0.09527,9e-05,7.40586]
[1777347460024,41.84,76837.38,47.2,-0.09522,9e-05,7.4026]
[1777347465059,41.84,76836.46,47.2,-0.0953,9e-05,7.40749]
[1777347471101,41.84,76836.88,47.2,-0.09527,9e-05,7.40545]
[1777347472285,41.84,76836.88,47.2,-0.09527,9e-05,7.40545]
[1777347476268,41.84,76837.74,47.2,-0.09519,9e-05,7.4011]
[1777347477745,41.84,76840.13,47.2,-0.09497,9e-05,7.38876]
[1777347482269,41.85,76841.4,47.2,-0.09486,9e-05,7.38239]
[1777347495272,41.85,76839.47,47.2,-0.09504,9e-05,7.39294]
[1777347498268,41.85,76839.75,47.2,-0.09502,9e-05,7.39157]
[1777347502269,41.85,76839.63,47.2,-0.09503,9e-05,7.39224]
[1777347507357,41.85,76839.45,47.2,-0.09505,9e-05,7.39356]
[1777347511578,41.85,76839.64,47.2,-0.09504,9e-05,7.39271]
[1777347512539,41.85,76836.18,47.2,-0.0953,9e-05,7.40491]
[1777347514267,41.85,76836.41,47.2,-0.09528,9e-05,7.40373]
[1777347516269,41.85,76834.4,47.2,-0.09546,9e-05,7.41422]
[1777347522092,41.85,76835.64,47.2,-0.09535,9e-05,7.40784]
[1777347523670,41.85,76834.1,47.2,-0.09549,9e-05,7.41587]
[1777347524476,41.85,76822.55,47.2,-0.09657,9e-05,7.47607]
[1777347529511,41.85,76819.82,47.2,-0.09681,9e-05,7.48982]
[1777347536546,41.85,76817.75,47.2,-0.097,9e-05,7.50014]
[1777347541595,41.84,76817.27,47.2,-0.09703,9e-05,7.5016]
[1777347546630,41.84,76817.93,47.2,-0.09695,9e-05,7.4975]
[1777347551665,41.84,76812.88,47.2,-0.09741,9e-05,7.52321]
[1777347554130,41.84,76812.85,47.2,-0.09741,9e-05,7.52322]
[1777347554232,41.84,76812.78,47.2,-0.09742,9e-05,7.52327]
[1777347559721,41.84,76809.73,47.2,-0.09771,9e-05,7.53992]
[1777347564756,41.84,76806.07,47.2,-0.09807,9e-05,7.55965]
[1777347571002,41.84,76806.36,47.2,-0.09804,9e-05,7.55823]
[1777347572321,41.84,76806.36,47.2,-0.09799,9e-05,7.55288]
[1777347572423,41.84,76800.89,47.2,-0.09851,9e-05,7.58176]
[1777347573031,41.84,76800.89,47.2,-0.09851,9e-05,7.58176]
[1777347573133,41.84,76798.63,47.2,-0.09873,0.0001,7.59363]
[1777347573872,41.84,76798.63,47.2,-0.09873,0.0001,7.59363]
[1777347573963,41.84,76799.19,47.2,-0.09868,0.0001,7.59102]
[1777347575866,41.85,76799.62,47.2,-0.09864,0.0001,7.58909]
[1777347581875,41.85,76804.56,47.2,-0.09822,9e-05,7.56548]
[1777347587325,41.86,76806.91,47.2,-0.09802,9e-05,7.55496]
[1777347587368,41.86,76812.78,47.2,-0.09748,9e-05,7.52462]
[1777347592952,41.86,76814.17,47.2,-0.09736,9e-05,7.51806]
[1777347593735,41.86,76814.17,47.2,-0.09736,9e-05,7.51806]
[1777347593959,41.86,76814.22,47.2,-0.09736,9e-05,7.51794]
[1777347599158,41.86,76808.45,47.2,-0.09789,9e-05,7.54745]
[1777347599251,41.86,76808.38,47.2,-0.09789,9e-05,7.54739]
[1777347605036,41.86,76804.06,47.2,-0.0983,9e-05,7.57045]
[1777347607174,41.86,76804.28,47.2,-0.09828,9e-05,7.56935]
[1777347607274,41.86,76804.0,47.2,-0.09831,9e-05,7.57096]
[1777347613092,41.87,76799.52,47.2,-0.09877,0.0001,7.59626]
[1777347618188,41.87,76798.99,47.2,-0.09884,0.0001,7.6003]
[1777347624169,41.88,76796.68,47.2,-0.0991,0.0001,7.61446]
[1777347629172,41.88,76796.65,47.2,-0.09912,0.0001,7.61569]
[1777347635246,41.89,76796.03,47.2,-0.09915,0.0001,7.61518]
[1777347639185,41.89,76795.67,47.2,-0.0992,0.0001,7.61785]
[1777347642268,41.89,76789.13,47.2,-0.09984,0.0001,7.65296]
[1777347646771,41.9,76784.44,47.2,-0.1003,0.0001,7.67822]
[1777347652365,41.9,76788.85,47.2,-0.0999,0.0001,7.65642]
[1777347654268,41.9,76788.26,47.2,-0.09996,0.0001,7.65974]
[1777347660271,41.9,76788.16,47.2,-0.09998,0.0001,7.66086]
[1777347665460,41.91,76788.46,47.2,-0.09999,0.0001,7.66111]
[1777347666272,41.91,76788.46,47.2,-0.09999,0.0001,7.66111]
[1777347670268,41.91,76788.15,47.2,-0.10003,0.0001,7.66337]
[1777347675490,41.91,76788.15,47.2,-0.10003,0.0001,7.66377]
[1777347682767,41.92,76787.47,47.2,-0.10014,0.0001,7.66939]
[1777347684593,41.92,76776.04,47.2,-0.10125,0.0001,7.7304]
[1777347689627,41.93,76774.96,47.2,-0.10136,0.0001,7.73666]
[1777347694672,41.93,76774.11,47.2,-0.10139,0.0001,7.7358]
[1777347699698,41.93,76780.24,47.2,-0.10081,0.0001,7.70404]
[1777347700705,41.93,76788.04,47.2,-0.10006,0.0001,7.66311]
[1777347703360,41.93,76796.11,47.2,-0.0993,0.0001,7.62149]
[1777347704178,41.93,76796.11,47.2,-0.0993,0.0001,7.62149]
[1777347704733,41.93,76788.3,47.2,-0.10006,0.0001,7.66286]
[1777347705768,41.93,76788.3,47.2,-0.10006,0.0001,7.66286]
[1777347711110,41.94,76796.56,47.2,-0.09929,0.0001,7.62074]
[1777347714271,41.94,76795.72,47.2,-0.09939,0.0001,7.62603]
[1777347719838,41.95,76795.8,47.2,-0.09941,0.0001,7.62753]
[1777347724873,41.95,76795.71,47.2,-0.09945,0.0001,7.62934]
[1777347731921,41.96,76795.9,47.2,-0.09946,0.0001,7.63016]
[1777347736957,41.96,76795.63,47.2,-0.09951,0.0001,7.63278]
[1777347741992,41.97,76794.4,47.2,-0.09964,0.0001,7.64037]
[1777347743743,41.97,76795.8,47.2,-0.09951,0.0001,7.63324]
[1777347743854,41.97,76795.8,47.2,-0.09951,0.0001,7.63324]
[1777347743855,41.97,76795.8,47.2,-0.09951,0.0001,7.63324]
[1777347744007,41.97,76801.98,47.2,-0.09893,0.0001,7.60104]
[1777347745151,41.97,76801.98,47.2,-0.09893,0.0001,7.60104]
[1777347745252,41.97,76808.76,47.2,-0.09829,9e-05,7.56549]
[1777347748653,41.97,76809.7,47.2,-0.09818,9e-05,7.55981]
[1777347750111,41.96,76810.11,47.2,-0.09814,9e-05,7.55741]
[1777347752270,41.96,76811.48,47.2,-0.09794,9e-05,7.54387]
[1777347752421,41.96,76811.48,47.2,-0.09794,9e-05,7.54387]
[1777347758104,41.96,76808.74,47.2,-0.09817,9e-05,7.55653]
[1777347762195,41.95,76806.54,47.2,-0.09836,9e-05,7.56729]
[1777347764553,41.95,76806.73,47.2,-0.09833,9e-05,7.56576]
[1777347765153,41.95,76805.93,47.2,-0.0984,9e-05,7.56941]
[1777347770167,41.95,76806.04,47.2,-0.09839,9e-05,7.56899]
[1777347770188,41.95,76803.94,47.2,-0.09859,9e-05,7.58003]
[1777347775223,41.96,76803.2,47.2,-0.09869,9e-05,7.58538]
[1777347780258,41.96,76802.53,47.2,-0.09878,9e-05,7.5903]
[1777347785507,41.96,76802.49,47.2,-0.09879,9e-05,7.59104]
[1777347785531,41.96,76802.49,47.2,-0.09879,9e-05,7.59104]
[1777347792342,41.97,76802.3,47.2,-0.09885,0.0001,7.59458]
[1777347797377,41.98,76802.24,47.2,-0.09888,0.0001,7.5961]
[1777347804430,41.98,76803.37,47.2,-0.09881,9e-05,7.59206]
[1777347809466,41.99,76803.44,47.2,-0.09882,9e-05,7.59288]
[1777347814501,41.99,76803.86,47.2,-0.09874,9e-05,7.58597]
[1777347819535,41.99,76807.61,47.2,-0.0984,9e-05,7.56752]
[1777347822571,42.0,76811.69,47.2,-0.09803,9e-05,7.54672]
[1777347822672,42.0,76813.34,47.2,-0.09788,9e-05,7.5384]
[1777347824141,42.0,76814.81,47.2,-0.09774,9e-05,7.53075]
[1777347824252,42.0,76814.81,47.2,-0.09774,9e-05,7.53075]
[1777347824572,42.0,76814.85,47.2,-0.09773,9e-05,7.53028]
[1777347827439,41.99,76816.38,47.2,-0.09758,9e-05,7.52177]
[1777347828293,41.99,76817.12,47.2,-0.0975,9e-05,7.51765]
[1777347828599,41.99,76817.15,47.2,-0.0975,9e-05,7.51725]
[1777347828785,41.99,76817.15,47.2,-0.0975,9e-05,7.51725]
[1777347831771,41.99,76817.57,47.2,-0.09746,9e-05,7.51515]
[1777347836798,41.99,76815.19,47.2,-0.09769,9e-05,7.52778]
[1777347837609,41.99,76815.19,47.2,-0.09769,9e-05,7.52778]
[1777347841780,41.99,76812.31,47.2,-0.09796,9e-05,7.54293]
[1777347841884,41.99,76812.31,47.2,-0.09796,9e-05,7.54293]
[1777347843245,41.99,76812.34,47.2,-0.09796,9e-05,7.54278]
[1777347843703,41.99,76812.05,47.2,-0.09798,9e-05,7.54402]
[1777347845457,41.99,76811.84,47.2,-0.09799,9e-05,7.54484]
[1777347848715,41.99,76810.6,47.2,-0.0981,9e-05,7.55077]
[1777347853774,41.98,76806.63,47.2,-0.09844,9e-05,7.56944]
[1777347855549,41.98,76806.63,47.2,-0.09844,9e-05,7.56944]
[1777347855650,41.98,76806.42,47.2,-0.09845,9e-05,7.56994]
[1777347860822,41.98,76805.33,47.2,-0.09855,9e-05,7.57558]
[1777347863772,41.98,76804.34,47.2,-0.09864,9e-05,7.58074]
[1777347869627,41.98,76800.13,47.2,-0.09904,0.0001,7.6027]
[1777347869704,41.98,76800.2,47.2,-0.09903,0.0001,7.60224]
[1777347873968,41.98,76796.3,47.2,-0.09935,0.0001,7.61755]
[1777347874645,41.98,76796.3,47.2,-0.09935,0.0001,7.61755]
[1777347879743,41.99,76796.12,47.2,-0.0994,0.0001,7.61986]
[1777347884991,41.99,76796.81,47.2,-0.09935,0.0001,7.6174]
[1777347894054,42.0,76796.36,47.2,-0.09943,0.0001,7.62185]
[1777347899090,42.0,76796.21,47.2,-0.09946,0.0001,7.62374]
[1777347905131,42.01,76796.16,47.2,-0.09949,0.0001,7.62529]
[1777347910172,42.01,76795.87,47.2,-0.09954,0.0001,7.62787]
[1777347911796,42.01,76795.92,47.2,-0.09954,0.0001,7.62782]
[1777347912181,42.01,76795.99,47.2,-0.09954,0.0001,7.62766]
[1777347923258,42.01,76798.0,47.2,-0.09933,0.0001,7.61655]
[1777347928408,42.01,76793.41,47.2,-0.09977,0.0001,7.64033]
[1777347929978,42.01,76793.37,47.2,-0.09977,0.0001,7.64035]
[1777347930307,42.01,76788.85,47.2,-0.1002,0.0001,7.66401]
[1777347934601,42.01,76789.22,47.2,-0.10011,0.0001,7.65664]
[1777347934673,42.01,76788.96,47.2,-0.10014,0.0001,7.65834]
[1777347936722,42.01,76796.67,47.2,-0.0994,0.0001,7.61769]
[1777347938363,42.01,76805.23,47.2,-0.09858,9e-05,7.57285]
[1777347944105,42.01,76804.97,47.2,-0.09861,9e-05,7.57428]
[1777347944405,42.01,76804.93,47.2,-0.09861,9e-05,7.57453]
[1777347945734,42.01,76804.93,47.2,-0.09861,9e-05,7.57453]
[1777347945821,42.01,76804.67,47.2,-0.09863,9e-05,7.57532]
[1777347947889,42.01,76798.2,47.2,-0.09924,0.0001,7.60921]
[1777347948433,42.01,76798.89,47.2,-0.09918,0.0001,7.60559]
[1777347949615,42.01,76798.89,47.2,-0.09918,0.0001,7.60559]
[1777347949634,42.01,76798.93,47.2,-0.09918,0.0001,7.60588]
[1777347952091,42.01,76802.04,47.2,-0.09889,0.0001,7.58955]
[1777347952460,42.01,76802.63,47.2,-0.09883,9e-05,7.58644]
[1777347957496,42.01,76802.12,47.2,-0.0989,0.0001,7.5905]
[1777347962535,42.02,76795.0,47.2,-0.0996,0.0001,7.62916]
[1777347967570,42.02,76790.83,47.2,-0.10002,0.0001,7.65212]
[1777347972607,42.03,76787.11,47.2,-0.1004,0.0001,7.67272]
[1777347976777,42.03,76786.25,47.2,-0.10049,0.0001,7.6777]
[1777347982676,42.03,76785.75,47.2,-0.10055,0.0001,7.68134]
[1777347986772,42.03,76785.59,47.2,-0.10058,0.0001,7.68263]
[1777347987771,42.03,76785.59,47.2,-0.10058,0.0001,7.68278]
[1777347993753,42.04,76785.59,47.2,-0.10053,0.0001,7.67792]
[1777347998788,42.04,76790.3,47.2,-0.1001,0.0001,7.654]
[1777348001768,42.04,76791.61,47.2,-0.09998,0.0001,7.64752]
[1777348002752,42.04,76791.9,47.2,-0.09995,0.0001,7.6462]
[1777348002817,42.04,76791.79,47.2,-0.09997,0.0001,7.64698]
[1777348007852,42.04,76798.44,47.2,-0.09933,0.0001,7.61188]
[1777348012887,42.04,76797.96,47.2,-0.09937,0.0001,7.61421]
[1777348017922,42.04,76795.3,47.2,-0.09962,0.0001,7.62785]
[1777348022957,42.04,76797.62,47.2,-0.09939,0.0001,7.61535]
[1777348028999,42.04,76797.43,47.2,-0.0994,0.0001,7.61599]
[1777348034212,42.04,76797.79,47.2,-0.09937,0.0001,7.61403]
[1777348040506,42.04,76797.79,47.2,-0.09936,0.0001,7.61378]
[1777348045930,42.03,76800.62,47.2,-0.09908,0.0001,7.59832]
[1777348046706,42.03,76800.13,47.2,-0.09913,0.0001,7.60085]
[1777348052161,42.03,76799.97,47.2,-0.09908,0.0001,7.59581]
[1777348057196,42.03,76799.23,47.2,-0.09915,0.0001,7.59955]
[1777348062231,42.03,76799.19,47.2,-0.09915,0.0001,7.59958]
[1777348069280,42.03,76798.9,47.2,-0.09917,0.0001,7.60082]
[1777348072426,42.03,76798.5,47.2,-0.09921,0.0001,7.60282]
[1777348072527,42.03,76798.03,47.2,-0.09925,0.0001,7.60524]
[1777348077519,42.03,76793.18,47.2,-0.09973,0.0001,7.63154]
[1777348079519,42.04,76793.43,47.2,-0.09971,0.0001,7.6306]
[1777348085578,42.04,76795.63,47.2,-0.09952,0.0001,7.62026]
[1777348085759,42.04,76795.63,47.2,-0.09952,0.0001,7.62026]
[1777348091434,42.04,76794.93,47.2,-0.09962,0.0001,7.62535]
[1777348096470,42.05,76801.66,47.2,-0.09899,0.0001,7.59116]
[1777348101505,42.05,76802.68,47.2,-0.09892,0.0001,7.5871]
[1777348104773,42.05,76802.54,47.2,-0.09894,0.0001,7.58834]
[1777348106774,42.06,76802.25,47.2,-0.09898,0.0001,7.59036]
[1777348112582,42.06,76798.81,47.2,-0.09927,0.0001,7.6041]
[1777348117617,42.07,76799.23,47.2,-0.09925,0.0001,7.603]
[1777348122652,42.07,76799.83,47.2,-0.09921,0.0001,7.60093]
[1777348127688,42.07,76799.64,47.2,-0.09925,0.0001,7.603]
[1777348133730,42.08,76800.88,47.2,-0.09916,0.0001,7.59797]
[1777348138765,42.08,76801.82,47.2,-0.09909,0.0001,7.59416]
[1777348141232,42.08,76803.35,47.2,-0.09895,9e-05,7.58661]
[1777348141786,42.08,76803.39,47.2,-0.09895,9e-05,7.58636]
[1777348147828,42.08,76803.41,47.2,-0.09894,9e-05,7.58605]
[1777348152035,42.08,76803.41,47.2,-0.09894,9e-05,7.58605]
[1777348152863,42.08,76802.53,47.2,-0.09903,0.0001,7.5908]
[1777348154109,42.08,76803.48,47.2,-0.09894,9e-05,7.58609]
[1777348155898,42.08,76803.48,47.2,-0.09894,9e-05,7.58609]
[1777348155999,42.08,76803.51,47.2,-0.09894,9e-05,7.58585]
[1777348162451,42.08,76803.51,47.2,-0.09894,9e-05,7.58585]
[1777348163963,42.08,76803.55,47.2,-0.09893,9e-05,7.58537]
[1777348167952,42.08,76803.78,47.2,-0.0989,9e-05,7.58406]
[1777348176024,42.08,76803.8,47.2,-0.09883,9e-05,7.57787]
[1777348179046,42.08,76803.8,47.2,-0.09883,9e-05,7.57787]
[1777348180996,42.08,76810.03,47.2,-0.09824,9e-05,7.54533]
[1777348181059,42.08,76810.11,47.2,-0.09824,9e-05,7.54495]
[1777348184728,42.08,76810.11,47.2,-0.09823,9e-05,7.54446]
[1777348186040,42.08,76810.11,47.2,-0.09822,9e-05,7.54397]
[1777348188108,42.08,76821.95,47.2,-0.09709,9e-05,7.48166]
[1777348191769,42.08,76822.29,47.2,-0.09706,9e-05,7.47974]
[1777348197171,42.07,76821.26,47.2,-0.09713,9e-05,7.48383]
[1777348200036,42.07,76821.93,47.2,-0.09707,9e-05,7.48018]
[1777348204220,42.07,76829.98,47.2,-0.0963,9e-05,7.43744]
[1777348209254,42.07,76830.35,47.2,-0.09626,9e-05,7.43509]
[1777348214290,42.07,76833.18,47.2,-0.09599,9e-05,7.42014]
[1777348217311,42.07,76823.33,47.2,-0.09691,9e-05,7.47117]
[1777348222346,42.06,76817.97,47.2,-0.0974,9e-05,7.49842]
[1777348227381,42.06,76814.31,47.2,-0.09772,9e-05,7.51652]
[1777348232416,42.06,76815.11,47.2,-0.09757,9e-05,7.50553]
[1777348237451,42.05,76815.34,47.2,-0.09753,9e-05,7.50349]
[1777348242486,42.05,76815.17,47.2,-0.09753,9e-05,7.50356]
[1777348247522,42.05,76815.17,47.2,-0.09752,9e-05,7.50276]
[1777348250635,42.05,76815.04,47.2,-0.09753,9e-05,7.50312]
[1777348250750,42.05,76815.05,47.2,-0.09752,9e-05,7.5029]
[1777348252774,42.05,76814.93,47.2,-0.09753,9e-05,7.50365]
[1777348258599,42.05,76814.04,47.2,-0.09763,9e-05,7.50907]
[1777348263634,42.05,76813.11,47.2,-0.09773,9e-05,7.51441]
[1777348268669,42.05,76813.22,47.2,-0.09773,9e-05,7.51427]
[1777348272635,42.05,76812.52,47.2,-0.0978,9e-05,7.51818]
[1777348272697,42.05,76812.15,47.2,-0.09783,9e-05,7.52019]
[1777348275890,42.05,76812.15,47.2,-0.09783,9e-05,7.51977]
[1777348275895,42.05,76812.05,47.2,-0.09783,9e-05,7.51987]
[1777348277772,42.05,76811.72,47.2,-0.09786,9e-05,7.52159]
[1777348280127,42.05,76807.68,47.2,-0.09824,9e-05,7.54282]
[1777348280890,42.05,76807.68,47.2,-0.09824,9e-05,7.54286]
[1777348286795,42.05,76805.69,47.2,-0.09843,9e-05,7.55324]
[1777348291830,42.05,76806.3,47.2,-0.09831,9e-05,7.54433]
[1777348296865,42.05,76806.7,47.2,-0.09828,9e-05,7.54247]
[1777348301132,42.05,76806.67,47.2,-0.09828,9e-05,7.54282]
[1777348301900,42.05,76806.61,47.2,-0.09829,9e-05,7.54295]
[1777348303996,42.05,76806.66,47.2,-0.09828,9e-05,7.54246]
[1777348304097,42.05,76807.66,47.2,-0.09818,9e-05,7.537]
[1777348304756,42.05,76807.66,47.2,-0.09818,9e-05,7.537]
[1777348304921,42.05,76808.65,47.2,-0.09809,9e-05,7.5319]
[1777348305741,42.05,76808.65,47.2,-0.09809,9e-05,7.5319]
[1777348305928,42.05,76809.75,47.2,-0.09798,9e-05,7.52622]
[1777348307768,42.05,76809.75,47.2,-0.09798,9e-05,7.52622]
[1777348313985,42.05,76809.9,47.2,-0.09798,9e-05,7.52597]
[1777348319020,42.05,76809.44,47.2,-0.09803,9e-05,7.5288]
[1777348322041,42.06,76800.12,47.2,-0.09892,0.0001,7.57765]
[1777348322671,42.06,76800.12,47.2,-0.09892,0.0001,7.57765]
[1777348323282,42.06,76798.87,47.2,-0.09904,0.0001,7.58419]
[1777348323997,42.06,76798.87,47.2,-0.09904,0.0001,7.58419]
[1777348324055,42.05,76797.93,47.2,-0.09912,0.0001,7.58881]
[1777348325643,42.05,76797.93,47.2,-0.09912,0.0001,7.58881]
[1777348326070,42.05,76798.25,47.2,-0.09908,0.0001,7.5868]
[1777348331105,42.05,76799.33,47.2,-0.09898,0.0001,7.58108]
[1777348334072,42.05,76799.87,47.2,-0.09893,0.0001,7.57824]
[1777348334126,42.05,76799.88,47.2,-0.09893,0.0001,7.57817]
[1777348339161,42.06,76797.89,47.2,-0.09914,0.0001,7.59006]
[1777348341487,42.06,76800.95,47.2,-0.09886,0.0001,7.57462]
[1777348343823,42.06,76800.27,47.2,-0.09894,0.0001,7.57878]
[1777348345520,42.06,76800.56,47.2,-0.09892,0.0001,7.57784]
[1777348347524,42.07,76800.11,47.2,-0.09897,0.0001,7.58076]
[1777348353769,42.07,76797.59,47.2,-0.09917,0.0001,7.58945]
[1777348359302,42.08,76797.84,47.2,-0.09918,0.0001,7.59]
[1777348365803,42.08,76797.82,47.2,-0.0992,0.0001,7.59119]
[1777348367072,42.08,76798.6,47.2,-0.09914,0.0001,7.58764]
[1777348367125,42.08,76798.6,47.2,-0.09914,0.0001,7.58764]
[1777348382464,42.1,76798.11,47.2,-0.09926,0.0001,7.59452]
[1777348385766,42.1,76798.35,47.2,-0.09925,0.0001,7.59374]
[1777348385839,42.1,76798.35,47.2,-0.09925,0.0001,7.59374]
[1777348392534,42.11,76800.69,47.2,-0.09906,0.0001,7.58343]
[1777348398575,42.11,76800.07,47.2,-0.09914,0.0001,7.58813]
[1777348402768,42.11,76800.18,47.2,-0.09914,0.0001,7.58779]
[1777348411273,42.12,76800.25,47.2,-0.09916,0.0001,7.58904]
[1777348425765,42.13,76799.27,47.2,-0.09926,0.0001,7.59251]
[1777348431807,42.14,76799.56,47.2,-0.09926,0.0001,7.59227]
[1777348437851,42.14,76799.68,47.2,-0.09927,0.0001,7.59292]
[1777348439196,42.14,76799.68,47.2,-0.09927,0.0001,7.59292]
[1777348439305,42.14,76799.68,47.2,-0.09927,0.0001,7.59292]
[1777348439290,42.14,76799.74,47.2,-0.09927,0.0001,7.59303]
[1777348441213,42.14,76798.93,47.2,-0.09935,0.0001,7.59727]
[1777348441314,42.14,76798.93,47.2,-0.09935,0.0001,7.59707]
[1777348441546,42.14,76798.93,47.2,-0.09935,0.0001,7.59707]
[1777348444897,42.14,76803.84,47.2,-0.09887,9e-05,7.57071]
[1777348448949,42.13,76798.84,47.2,-0.09932,0.0001,7.5955]
[1777348454970,42.12,76799.19,47.2,-0.09924,0.0001,7.59108]
[1777348461017,42.12,76800.38,47.2,-0.09909,0.0001,7.58273]
[1777348464484,42.11,76803.98,47.2,-0.09873,9e-05,7.56286]
[1777348464486,42.11,76803.98,47.2,-0.09873,9e-05,7.56286]
[1777348470080,42.11,76814.41,47.2,-0.09771,9e-05,7.50661]
[1777348471317,42.11,76814.41,47.2,-0.09771,9e-05,7.50661]
[1777348472777,42.11,76814.78,47.2,-0.0976,9e-05,7.49833]
[1777348474850,42.1,76816.95,47.2,-0.09739,9e-05,7.48658]
[1777348475521,42.1,76817.01,47.2,-0.09738,9e-05,7.48606]
[1777348481158,42.1,76818.66,47.2,-0.0972,9e-05,7.47626]
[1777348486456,42.1,76818.07,47.2,-0.09724,9e-05,7.47852]
[1777348492236,42.09,76818.0,47.2,-0.09722,9e-05,7.47749]
[1777348492818,42.09,76818.0,47.2,-0.09722,9e-05,7.47749]
[1777348498278,42.09,76808.96,47.2,-0.09805,9e-05,7.52303]
[1777348500578,42.09,76808.96,47.2,-0.09805,9e-05,7.52303]
[1777348501080,42.09,76808.96,47.2,-0.09805,9e-05,7.52303]
[1777348501470,42.08,76808.96,47.2,-0.09803,9e-05,7.5222]
[1777348503691,42.08,76813.61,47.2,-0.09758,9e-05,7.49743]
[1777348511370,42.08,76813.3,47.2,-0.09758,9e-05,7.49715]
[1777348515524,42.07,76811.63,47.2,-0.09772,9e-05,7.50489]
[1777348517522,42.07,76811.55,47.2,-0.09772,9e-05,7.50506]
[1777348518484,42.07,76813.12,47.2,-0.09757,9e-05,7.49663]
[1777348521771,42.07,76819.12,47.2,-0.097,9e-05,7.46476]
[1777348524065,42.07,76819.83,47.2,-0.09692,9e-05,7.46072]
[1777348526798,42.07,76819.57,47.2,-0.09694,9e-05,7.46155]
[1777348527769,42.07,76819.57,47.2,-0.09694,9e-05,7.46138]
[1777348528955,42.06,76819.64,47.2,-0.09693,9e-05,7.46085]
[1777348531769,42.06,76819.95,47.2,-0.09689,9e-05,7.45876]
[1777348538559,42.06,76814.09,47.2,-0.09735,9e-05,7.48192]
[1777348542789,42.06,76819.18,47.2,-0.09686,9e-05,7.45492]
[1777348543032,42.06,76819.18,47.2,-0.09686,9e-05,7.45492]
[1777348544249,42.06,76821.15,47.2,-0.09667,9e-05,7.44454]
[1777348545515,42.06,76827.35,47.2,-0.09609,9e-05,7.41211]
[1777348545526,42.06,76827.35,47.2,-0.09609,9e-05,7.41211]
[1777348546298,42.06,76827.35,47.2,-0.09609,9e-05,7.41211]
[1777348546443,42.05,76828.22,47.2,-0.09601,9e-05,7.40747]
[1777348549276,42.05,76828.67,47.2,-0.09596,9e-05,7.40507]
[1777348549287,42.05,76828.67,47.2,-0.09596,9e-05,7.40507]
[1777348549518,42.05,76829.65,47.2,-0.09587,9e-05,7.39988]
[1777348551927,42.05,76830.07,47.2,-0.09583,9e-05,7.39767]
[1777348553525,42.05,76826.53,47.2,-0.09616,9e-05,7.41594]
[1777348553769,42.05,76826.53,47.2,-0.09616,9e-05,7.41594]
[1777348556595,42.05,76826.11,47.2,-0.09619,9e-05,7.4179]
[1777348559522,42.05,76830.7,47.2,-0.09577,9e-05,7.39397]
[1777348559768,42.05,76830.7,47.2,-0.09577,9e-05,7.39397]
[1777348559987,42.05,76830.7,47.2,-0.09577,9e-05,7.39397]
[1777348559997,42.05,76830.7,47.2,-0.09577,9e-05,7.39397]
[1777348562775,42.05,76832.01,47.2,-0.09564,9e-05,7.38715]
[1777348564843,42.05,76832.13,47.2,-0.09563,9e-05,7.38649]
[1777348571790,42.05,76831.96,47.2,-0.09565,9e-05,7.38734]
[1777348573518,42.05,76831.96,47.2,-0.09565,9e-05,7.38734]
[1777348574770,42.05,76826.42,47.2,-0.09616,9e-05,7.41606]
[1777348579846,42.05,76826.5,47.2,-0.09615,9e-05,7.41535]
[1777348580853,42.05,76839.16,47.2,-0.09497,9e-05,7.34971]
[1777348583382,42.05,76838.07,47.2,-0.09507,9e-05,7.35539]
[1777348588909,42.05,76836.64,47.2,-0.09521,9e-05,7.36308]
[1777348589558,42.05,76836.64,47.2,-0.09521,9e-05,7.36308]
[1777348590166,42.05,76836.64,47.2,-0.09521,9e-05,7.36308]
[1777348595957,42.05,76832.3,47.2,-0.09555,9e-05,7.37992]
[1777348600993,42.05,76832.8,47.2,-0.09551,9e-05,7.37747]
[1777348603522,42.05,76833.57,47.2,-0.09544,9e-05,7.37356]
[1777348605523,42.05,76833.57,47.2,-0.09544,9e-05,7.3736]
[1777348607522,42.05,76833.63,47.2,-0.09544,9e-05,7.37341]
[1777348608091,42.05,76833.63,47.2,-0.09544,9e-05,7.37341]
[1777348609521,42.05,76833.42,47.2,-0.09546,9e-05,7.37457]
[1777348611773,42.05,76834.06,47.2,-0.0954,9e-05,7.37135]
[1777348617106,42.06,76833.56,47.2,-0.09545,9e-05,7.37424]
[1777348622141,42.06,76833.86,47.2,-0.09543,9e-05,7.37298]
[1777348627175,42.06,76831.77,47.2,-0.09563,9e-05,7.38409]
[1777348629965,42.06,76833.46,47.2,-0.09547,9e-05,7.37545]
[1777348630940,42.06,76833.15,47.2,-0.0955,9e-05,7.37712]
[1777348636345,42.06,76830.16,47.2,-0.09579,9e-05,7.39293]
[1777348643288,42.06,76829.18,47.2,-0.09588,9e-05,7.39831]
[1777348648323,42.06,76829.11,47.2,-0.09589,9e-05,7.39882]
[1777348649523,42.06,76829.11,47.2,-0.09589,9e-05,7.39882]
[1777348649768,42.06,76829.06,47.2,-0.0959,9e-05,7.39912]
[1777348652855,42.06,76828.99,47.2,-0.09584,9e-05,7.39373]
[1777348658946,42.06,76821.49,47.2,-0.09654,9e-05,7.4327]
[1777348663432,42.06,76813.0,47.2,-0.09733,9e-05,7.47652]
[1777348668468,42.06,76812.55,47.2,-0.09736,9e-05,7.47824]
[1777348673502,42.06,76813.23,47.2,-0.09729,9e-05,7.47397]
[1777348678538,42.05,76812.18,47.2,-0.09737,9e-05,7.47859]
[1777348682443,42.05,76812.17,47.2,-0.09736,9e-05,7.4781]
[1777348683060,42.05,76812.14,47.2,-0.09736,9e-05,7.47807]
[1777348683839,42.05,76812.0,47.2,-0.09737,9e-05,7.47861]
[1777348689310,42.05,76812.0,47.2,-0.09736,9e-05,7.47804]
[1777348694650,42.04,76812.6,47.2,-0.09728,9e-05,7.47336]
[1777348700270,42.04,76810.21,47.2,-0.09749,9e-05,7.48518]
[1777348705727,42.03,76810.7,47.2,-0.09741,9e-05,7.48088]
[1777348707950,42.03,76810.88,47.2,-0.09739,9e-05,7.47973]
[1777348712083,42.03,76812.62,47.2,-0.09721,9e-05,7.4698]
[1777348718817,42.03,76813.29,47.2,-0.09706,9e-05,7.45882]
[1777348723853,42.02,76814.46,47.2,-0.09693,9e-05,7.45183]
[1777348728888,42.02,76815.39,47.2,-0.09683,9e-05,7.44618]
[1777348736944,42.02,76815.37,47.2,-0.09681,9e-05,7.44507]
[1777348743769,42.01,76815.44,47.2,-0.09679,9e-05,7.44412]
[1777348749028,42.01,76815.24,47.2,-0.09679,9e-05,7.44405]
[1777348754063,42.01,76815.25,47.2,-0.09678,9e-05,7.44332]
[1777348761769,42.01,76815.64,47.2,-0.09673,9e-05,7.44077]
[1777348769768,42.0,76815.31,47.2,-0.09675,9e-05,7.44151]
[1777348772326,42.0,76821.86,47.2,-0.09606,9e-05,7.40097]
[1777348778544,42.0,76820.05,47.2,-0.09622,9e-05,7.40996]
[1777348782771,42.0,76820.09,47.2,-0.09621,9e-05,7.40963]
[1777348788302,42.0,76819.21,47.2,-0.09629,9e-05,7.41367]
[1777348788772,42.0,76819.21,47.2,-0.09629,9e-05,7.41367]
[1777348794344,42.0,76816.66,47.2,-0.09652,9e-05,7.42657]
[1777348796772,41.99,76816.06,47.2,-0.09657,9e-05,7.42952]
[1777348802401,41.99,76813.41,47.2,-0.09681,9e-05,7.44266]
[1777348804920,41.99,76813.25,47.2,-0.09682,9e-05,7.44338]
[1777348808773,41.99,76817.12,47.2,-0.09645,9e-05,7.42266]
[1777348814486,41.99,76816.37,47.2,-0.09651,9e-05,7.42606]
[1777348819521,41.99,76812.64,47.2,-0.09685,9e-05,7.44501]
[1777348824557,41.98,76813.7,47.2,-0.09674,9e-05,7.43892]
[1777348826769,41.98,76810.91,47.2,-0.097,9e-05,7.45324]
[1777348832614,41.98,76810.66,47.2,-0.09695,9e-05,7.44788]
[1777348837649,41.98,76812.64,47.2,-0.09675,9e-05,7.43701]
[1777348843693,41.98,76812.53,47.2,-0.09675,9e-05,7.43697]
[1777348854769,41.97,76812.9,47.2,-0.0967,9e-05,7.43399]
[1777348859804,41.97,76811.95,47.2,-0.09678,9e-05,7.43849]
[1777348865846,41.97,76812.91,47.2,-0.09668,9e-05,7.43296]
[1777348870881,41.97,76812.28,47.2,-0.09673,9e-05,7.43582]
[1777348875916,41.97,76810.71,47.2,-0.09687,9e-05,7.44358]
[1777348881958,41.97,76807.86,47.2,-0.09713,9e-05,7.45783]
[1777348884142,41.97,76807.59,47.2,-0.09715,9e-05,7.45912]
[1777348884880,41.96,76807.6,47.2,-0.09715,9e-05,7.45895]
[1777348886596,41.96,76808.04,47.2,-0.09711,9e-05,7.45653]
[1777348892027,41.96,76801.31,47.2,-0.09766,9e-05,7.48479]
[1777348893501,41.96,76801.31,47.2,-0.09766,9e-05,7.48479]
[1777348897523,41.96,76800.93,47.2,-0.09768,9e-05,7.48612]
[1777348903108,41.96,76801.19,47.2,-0.09764,9e-05,7.48359]
[1777348907113,41.95,76800.06,47.2,-0.09773,9e-05,7.48897]
[1777348907531,41.95,76800.06,47.2,-0.09773,9e-05,7.48897]
[1777348907832,41.95,76798.85,47.2,-0.09784,9e-05,7.49493]
[1777348913177,41.95,76788.28,47.2,-0.09883,0.0001,7.54914]
[1777348914138,41.95,76788.28,47.2,-0.09883,0.0001,7.54914]
[1777348919219,41.94,76783.54,47.2,-0.09925,0.0001,7.57229]
[1777348925261,41.94,76790.14,47.2,-0.09859,0.0001,7.53608]
[1777348927562,41.94,76788.47,47.2,-0.09875,0.0001,7.54461]
[1777348929963,41.93,76787.56,47.2,-0.09882,0.0001,7.54863]
[1777348935331,41.93,76786.88,47.2,-0.09886,0.0001,7.55073]
[1777348940366,41.92,76787.23,47.2,-0.09881,0.0001,7.54769]
[1777348945401,41.92,76787.24,47.2,-0.09878,0.0001,7.54648]
[1777348950436,41.92,76787.58,47.2,-0.09873,0.0001,7.54357]
[1777348955471,41.91,76787.21,47.2,-0.09868,0.0001,7.53851]
[1777348962519,41.91,76787.36,47.2,-0.09864,0.0001,7.53625]
[1777348968562,41.9,76787.53,47.2,-0.0986,0.0001,7.53413]
[1777348973597,41.9,76787.53,47.2,-0.09858,0.0001,7.53312]
[1777348978631,41.9,76787.75,47.2,-0.09855,0.0001,7.53097]
[1777348981652,41.89,76796.51,47.2,-0.0977,9e-05,7.48432]
[1777348986437,41.89,76798.73,47.2,-0.09748,9e-05,7.47219]
[1777348987504,41.89,76798.62,47.2,-0.09749,9e-05,7.47265]
[1777348990048,41.89,76798.36,47.2,-0.0975,9e-05,7.47364]
[1777348992876,41.89,76798.02,47.2,-0.09753,9e-05,7.47517]
[1777348997769,41.89,76789.87,47.2,-0.09829,0.0001,7.5169]
[1777349003811,41.88,76789.72,47.2,-0.09828,0.0001,7.51652]
[1777349008847,41.88,76795.68,47.2,-0.0977,9e-05,7.4845]
[1777349013881,41.88,76796.46,47.2,-0.09755,9e-05,7.47381]
[1777349018916,41.88,76794.35,47.2,-0.09774,0.0001,7.48421]
[1777349024772,41.87,76793.96,47.2,-0.09777,0.0001,7.48567]
[1777349032053,41.87,76793.39,47.2,-0.0978,0.0001,7.48777]
[1777349034034,41.87,76793.91,47.2,-0.09775,0.0001,7.48448]
[1777349034381,41.87,76793.91,47.2,-0.09775,0.0001,7.48448]
[1777349034960,41.87,76793.86,47.2,-0.09774,0.0001,7.48446]
[1777349042755,41.87,76795.12,47.2,-0.09761,9e-05,7.47721]
[1777349044887,41.86,76795.03,47.2,-0.09761,9e-05,7.47728]
[1777349050135,41.86,76794.05,47.2,-0.09769,0.0001,7.48144]
[1777349053974,41.86,76795.27,47.2,-0.09757,9e-05,7.47452]
[1777349059199,41.86,76795.16,47.2,-0.09756,9e-05,7.47446]
[1777349064234,41.85,76795.86,47.2,-0.09749,9e-05,7.47016]
[1777349070598,41.85,76795.95,47.2,-0.09747,9e-05,7.46919]
[1777349072296,41.85,76795.91,47.2,-0.0974,9e-05,7.46313]
[1777349078071,41.85,76793.35,47.2,-0.09763,0.0001,7.47589]
[1777349079182,41.85,76792.44,47.2,-0.09771,0.0001,7.4804]
[1777349084375,41.85,76790.92,47.2,-0.09784,0.0001,7.48749]
[1777349089410,41.84,76791.84,47.2,-0.09774,0.0001,7.48196]
[1777349092713,41.84,76797.23,47.2,-0.09723,9e-05,7.45348]
[1777349092788,41.84,76797.23,47.2,-0.09723,9e-05,7.45348]
[1777349092862,41.84,76796.94,47.2,-0.09725,9e-05,7.45481]
[1777349093769,41.84,76796.94,47.2,-0.09725,9e-05,7.45481]
[1777349094022,41.84,76797.27,47.2,-0.09722,9e-05,7.45328]
[1777349094807,41.84,76797.81,47.2,-0.09717,9e-05,7.45037]
[1777349095512,41.84,76797.81,47.2,-0.09717,9e-05,7.45037]
[1777349101495,41.84,76795.32,47.2,-0.0974,9e-05,7.46289]
[1777349106530,41.84,76795.83,47.2,-0.09734,9e-05,7.45972]
[1777349112572,41.84,76794.88,47.2,-0.09742,9e-05,7.46408]
[1777349113795,41.84,76794.88,47.2,-0.09742,9e-05,7.46408]
[1777349114019,41.84,76794.11,47.2,-0.09749,9e-05,7.4679]
[1777349116468,41.84,76795.02,47.2,-0.0974,9e-05,7.46313]
[1777349116769,41.84,76795.02,47.2,-0.0974,9e-05,7.46313]
[1777349120649,41.83,76795.73,47.2,-0.09733,9e-05,7.45893]
[1777349121240,41.83,76795.73,47.2,-0.09733,9e-05,7.45883]
[1777349122084,41.83,76795.73,47.2,-0.09732,9e-05,7.45874]
[1777349128651,41.83,76794.97,47.2,-0.09739,9e-05,7.46226]
[1777349135733,41.83,76795.96,47.2,-0.09721,9e-05,7.45028]
[1777349137934,41.83,76796.19,47.2,-0.09719,9e-05,7.44898]
[1777349141298,41.83,76797.68,47.2,-0.09704,9e-05,7.44089]
[1777349146811,41.83,76797.56,47.2,-0.09704,9e-05,7.44099]
[1777349151844,41.82,76796.94,47.2,-0.0971,9e-05,7.44384]
[1777349161915,41.82,76796.83,47.2,-0.09709,9e-05,7.44351]
[1777349168964,41.82,76796.97,47.2,-0.09707,9e-05,7.44225]
[1777349173999,41.82,76796.47,47.2,-0.09711,9e-05,7.44448]
[1777349187091,41.82,76794.76,47.2,-0.09725,9e-05,7.45245]
[1777349188677,41.82,76794.76,47.2,-0.09725,9e-05,7.45245]
[1777349194140,41.81,76787.2,47.2,-0.09789,0.0001,7.48528]
[1777349199174,41.81,76784.49,47.2,-0.09814,0.0001,7.4988]
[1777349204210,41.81,76783.99,47.2,-0.09817,0.0001,7.50066]
[1777349208238,41.81,76792.37,47.2,-0.09736,0.0001,7.45617]
[1777349213273,41.8,76795.69,47.2,-0.09704,9e-05,7.43837]
[1777349215593,41.8,76796.06,47.2,-0.097,9e-05,7.43638]
[1777349221773,41.8,76795.71,47.2,-0.09703,9e-05,7.43796]
[1777349224695,41.8,76793.15,47.2,-0.09727,9e-05,7.45115]
[1777349227195,41.8,76791.2,47.2,-0.09745,0.0001,7.46119]
[1777349231371,41.8,76793.04,47.2,-0.09727,9e-05,7.45109]
[1777349236434,41.8,76795.75,47.2,-0.09701,9e-05,7.43647]
[1777349242476,41.8,76795.83,47.2,-0.09699,9e-05,7.43573]
[1777349247511,41.8,76797.18,47.2,-0.09686,9e-05,7.42845]
[1777349252984,41.8,76796.94,47.2,-0.09682,9e-05,7.42365]
[1777349254771,41.8,76797.08,47.2,-0.0968,9e-05,7.42284]
[1777349255845,41.8,76797.01,47.2,-0.09681,9e-05,7.42318]
[1777349256003,41.8,76797.01,47.2,-0.09681,9e-05,7.42318]
[1777349256947,41.8,76797.31,47.2,-0.09678,9e-05,7.42155]
[1777349257028,41.8,76797.31,47.2,-0.09678,9e-05,7.42155]
[1777349258769,41.8,76804.22,47.2,-0.09613,9e-05,7.38542]
[1777349264771,41.8,76809.0,47.2,-0.09568,9e-05,7.36078]
[1777349270673,41.8,76809.64,47.2,-0.09563,9e-05,7.35786]
[1777349275708,41.8,76809.6,47.2,-0.09564,9e-05,7.35837]
[1777349285777,41.8,76808.61,47.2,-0.09574,9e-05,7.36415]
[1777349290813,41.8,76806.69,47.2,-0.09593,9e-05,7.37432]
[1777349296855,41.8,76806.4,47.2,-0.09596,9e-05,7.37603]
[1777349301890,41.8,76807.17,47.2,-0.09589,9e-05,7.37222]
[1777349306925,41.8,76807.07,47.2,-0.0959,9e-05,7.37297]
[1777349311961,41.8,76807.71,47.2,-0.09578,9e-05,7.36401]
[1777349318003,41.81,76803.41,47.2,-0.09619,9e-05,7.38676]
[1777349323038,41.81,76803.37,47.2,-0.0962,9e-05,7.38713]
[1777349328073,41.81,76803.56,47.2,-0.09618,9e-05,7.38632]
[1777349333109,41.81,76808.03,47.2,-0.09576,9e-05,7.36314]
[1777349338145,41.81,76810.35,47.2,-0.09555,9e-05,7.35142]
[1777349343179,41.81,76806.63,47.2,-0.09591,9e-05,7.37118]
[1777349347906,41.81,76805.66,47.2,-0.096,9e-05,7.37643]
[1777349349409,41.81,76801.62,47.2,-0.09639,9e-05,7.3976]
[1777349352769,41.81,76800.75,47.2,-0.09647,9e-05,7.40213]
[1777349359292,41.81,76803.75,47.2,-0.09619,9e-05,7.38651]
[1777349364789,41.81,76807.56,47.2,-0.09583,9e-05,7.36674]
[1777349366558,41.81,76807.7,47.2,-0.09582,9e-05,7.3661]
[1777349369361,41.81,76820.38,47.2,-0.09464,9e-05,7.30033]
[1777349374967,41.81,76826.27,47.2,-0.09404,9e-05,7.26459]
[1777349380439,41.82,76827.5,47.2,-0.09395,9e-05,7.25981]
[1777349385475,41.82,76828.86,47.2,-0.09385,9e-05,7.25395]
[1777349392528,41.83,76828.85,47.2,-0.09387,9e-05,7.25521]
[1777349398728,41.83,76828.45,47.2,-0.09394,9e-05,7.25901]
[1777349403601,41.84,76820.75,47.2,-0.09467,9e-05,7.30036]
[1777349408636,41.84,76825.99,47.2,-0.09421,9e-05,7.27418]
[1777349414123,41.84,76829.41,47.2,-0.0939,9e-05,7.25715]
[1777349419713,41.85,76830.07,47.2,-0.09388,9e-05,7.2558]
[1777349425755,41.86,76830.96,47.2,-0.09382,9e-05,7.25276]
[1777349430790,41.86,76838.19,47.2,-0.09318,9e-05,7.21669]
[1777349433668,41.86,76843.67,47.2,-0.09262,9e-05,7.1832]
[1777349433814,41.86,76844.23,47.2,-0.09258,9e-05,7.18068]
[1777349438847,41.87,76838.5,47.2,-0.09311,9e-05,7.2105]
[1777349443882,41.87,76843.52,47.2,-0.09265,9e-05,7.18469]
[1777349448917,41.87,76847.94,47.2,-0.09225,9e-05,7.16222]
[1777349455968,41.87,76847.52,47.2,-0.0923,9e-05,7.16491]
[1777349461003,41.87,76848.13,47.2,-0.09225,9e-05,7.16215]
[1777349461774,41.87,76848.13,47.2,-0.09225,9e-05,7.16215]
[1777349462010,41.87,76848.01,47.2,-0.09226,9e-05,7.16284]
[1777349467045,41.88,76847.15,47.2,-0.09237,9e-05,7.16917]
[1777349469059,41.88,76835.58,47.2,-0.09345,9e-05,7.22961]
[1777349474094,41.88,76840.41,47.2,-0.09303,9e-05,7.20611]
[1777349479129,41.89,76839.1,47.2,-0.09317,9e-05,7.21439]
[1777349485171,41.9,76842.12,47.2,-0.09293,9e-05,7.20057]
[1777349491213,41.9,76847.45,47.2,-0.09242,9e-05,7.16954]
[1777349496249,41.91,76844.31,47.2,-0.09273,9e-05,7.18732]
[1777349501286,41.91,76844.75,47.2,-0.09272,9e-05,7.18667]
[1777349503667,41.92,76847.34,47.2,-0.09249,9e-05,7.17398]
[1777349509342,41.92,76850.16,47.2,-0.09227,9e-05,7.16161]
[1777349514376,41.93,76857.15,47.2,-0.09167,9e-05,7.12758]
[1777349514859,41.93,76857.15,47.2,-0.09167,9e-05,7.12758]
[1777349516136,41.93,76857.91,47.2,-0.09161,9e-05,7.12409]
[1777349516391,41.93,76858.04,47.2,-0.0916,9e-05,7.12383]
[1777349521425,41.93,76862.2,47.2,-0.09124,9e-05,7.10305]
[1777349526463,41.94,76868.79,47.2,-0.09065,9e-05,7.06989]
[1777349531498,41.94,76872.04,47.2,-0.09038,9e-05,7.05422]
[1777349534058,41.94,76871.97,47.2,-0.09039,9e-05,7.05478]
[1777349534158,41.94,76871.97,47.2,-0.09039,9e-05,7.05498]
[1777349538480,41.94,76872.0,47.2,-0.09038,9e-05,7.05444]
[1777349543715,41.94,76873.62,47.2,-0.09023,9e-05,7.04556]
[1777349543717,41.94,76873.62,47.2,-0.09023,9e-05,7.04556]
[1777349544933,41.94,76872.68,47.2,-0.09031,9e-05,7.05025]
[1777349547791,41.94,76874.51,47.2,-0.09014,9e-05,7.04059]
[1777349549521,41.94,76874.59,47.2,-0.09013,9e-05,7.03999]
[1777349552533,41.94,76874.76,47.2,-0.09011,9e-05,7.03903]
[1777349552645,41.93,76872.01,47.2,-0.09029,9e-05,7.04695]
[1777349557682,41.94,76865.84,47.2,-0.09086,9e-05,7.07938]
[1777349562717,41.94,76865.49,47.2,-0.0909,9e-05,7.08193]
[1777349568748,41.94,76865.64,47.2,-0.0909,9e-05,7.08187]
[1777349574801,41.95,76866.97,47.2,-0.0908,9e-05,7.07604]
[1777349580845,41.95,76866.1,47.2,-0.09089,9e-05,7.08126]
[1777349586437,41.95,76865.87,47.2,-0.09092,9e-05,7.0829]
[1777349594421,41.95,76866.54,47.2,-0.09087,9e-05,7.08015]
[1777349594522,41.95,76866.54,47.2,-0.09088,9e-05,7.08059]
[1777349596703,41.95,76866.54,47.2,-0.09088,9e-05,7.08059]
[1777349596781,41.96,76866.54,47.2,-0.09089,9e-05,7.0814]
[1777349602475,41.96,76863.52,47.2,-0.09117,9e-05,7.09704]
[1777349608032,41.96,76867.35,47.2,-0.09084,9e-05,7.07831]
[1777349613061,41.96,76867.28,47.2,-0.09079,9e-05,7.07326]
[1777349618104,41.96,76871.93,47.2,-0.09038,9e-05,7.05033]
[1777349623139,41.97,76868.47,47.2,-0.09071,9e-05,7.06872]
[1777349628174,41.97,76869.35,47.2,-0.09064,9e-05,7.06487]
[1777349633209,41.97,76869.66,47.2,-0.09062,9e-05,7.06396]
[1777349638303,41.97,76869.54,47.2,-0.09064,9e-05,7.06514]
[1777349639218,41.97,76869.62,47.2,-0.09064,9e-05,7.06503]
[1777349639256,41.97,76874.16,47.2,-0.09023,9e-05,7.04186]
[1777349644395,41.97,76877.5,47.2,-0.08993,9e-05,7.02461]
[1777349650503,41.97,76877.69,47.2,-0.0899,9e-05,7.02312]
[1777349651782,41.97,76877.69,47.2,-0.0899,9e-05,7.02281]
[1777349655780,41.97,76877.48,47.2,-0.08991,9e-05,7.02339]
[1777349665440,41.97,76876.46,47.2,-0.08998,9e-05,7.02753]
[1777349671482,41.96,76877.42,47.2,-0.08982,9e-05,7.01623]
[1777349676517,41.96,76875.57,47.2,-0.08998,9e-05,7.02524]
[1777349681552,41.96,76875.28,47.2,-0.09,9e-05,7.0262]
[1777349686587,41.96,76875.81,47.2,-0.08994,9e-05,7.023]
[1777349691621,41.96,76877.52,47.2,-0.08978,9e-05,7.0138]
[1777349696657,41.96,76882.1,47.2,-0.08937,9e-05,6.99021]
[1777349701692,41.96,76882.02,47.2,-0.08937,9e-05,6.99045]
[1777349710415,41.95,76882.07,47.2,-0.08937,9e-05,6.99007]
[1777349714088,41.95,76877.93,47.2,-0.08973,9e-05,7.01094]
[1777349714173,41.95,76874.65,47.2,-0.09002,9e-05,7.0276]
[1777349719949,41.96,76872.99,47.2,-0.09019,9e-05,7.03727]
[1777349725764,41.96,76878.14,47.2,-0.08976,9e-05,7.01255]
[1777349725897,41.96,76878.14,47.2,-0.08976,9e-05,7.01255]
[1777349726188,41.96,76878.14,47.2,-0.08976,9e-05,7.01255]
[1777349726281,41.96,76878.14,47.2,-0.08976,9e-05,7.01282]
[1777349727107,41.96,76878.14,47.2,-0.08976,9e-05,7.01282]
[1777349732909,41.96,76879.79,47.2,-0.08954,9e-05,6.99813]
[1777349738713,41.96,76886.63,47.2,-0.08893,9e-05,6.96329]
[1777349743986,41.96,76888.77,47.2,-0.08875,9e-05,6.95248]
[1777349748016,41.96,76897.43,47.2,-0.08798,9e-05,6.90874]
[1777349753050,41.96,76901.39,47.2,-0.08765,9e-05,6.88922]
[1777349758566,41.97,76895.9,47.2,-0.08813,9e-05,6.91726]
[1777349764127,41.97,76893.16,47.2,-0.08838,9e-05,6.9317]
[1777349767556,41.97,76889.2,47.2,-0.08873,9e-05,6.95183]
[1777349772251,41.97,76894.26,47.2,-0.08829,9e-05,6.92627]
[1777349777280,41.97,76898.73,47.2,-0.0879,9e-05,6.90406]
[1777349783260,41.97,76903.45,47.2,-0.0875,9e-05,6.88082]
[1777349787347,41.97,76905.45,47.2,-0.08733,9e-05,6.87123]
[1777349787381,41.97,76906.75,47.2,-0.08722,9e-05,6.86467]
[1777349793331,41.97,76913.4,47.2,-0.08657,9e-05,6.82491]
[1777349798366,41.97,76913.22,47.2,-0.08657,9e-05,6.82526]
[1777349800308,41.97,76913.35,47.2,-0.08656,9e-05,6.8245]
[1777349800381,41.97,76913.27,47.2,-0.08657,9e-05,6.82478]
[1777349805416,41.97,76914.11,47.2,-0.08651,9e-05,6.82157]
[1777349810451,41.98,76916.52,47.2,-0.08632,9e-05,6.81053]
[1777349815486,41.98,76914.59,47.2,-0.0865,9e-05,6.8213]
[1777349820713,41.98,76917.05,47.2,-0.08631,9e-05,6.80996]
[1777349820739,41.98,76917.05,47.2,-0.08631,9e-05,6.80996]
[1777349820755,41.98,76917.69,47.2,-0.08626,9e-05,6.80697]
[1777349821605,41.98,76926.69,47.2,-0.08548,9e-05,6.76173]
[1777349823543,41.98,76935.77,47.2,-0.0847,9e-05,6.71635]
[1777349828578,41.98,76933.71,47.2,-0.08488,9e-05,6.72696]
[1777349833616,41.99,76936.3,47.2,-0.08467,9e-05,6.71439]
[1777349838651,41.99,76936.29,47.2,-0.08468,9e-05,6.7149]
[1777349839194,41.99,76936.29,47.2,-0.08468,9e-05,6.7149]
[1777349839199,41.99,76936.29,47.2,-0.08468,9e-05,6.7149]
[1777349839659,41.99,76935.95,47.2,-0.08471,9e-05,6.717]
[1777349841671,41.99,76927.4,47.2,-0.08546,9e-05,6.76049]
[1777349843686,41.99,76918.21,47.2,-0.08626,9e-05,6.80717]
[1777349846488,41.99,76911.89,47.2,-0.08682,9e-05,6.83943]
[1777349846568,41.99,76911.89,47.2,-0.08682,9e-05,6.83943]
[1777349846757,41.99,76911.89,47.2,-0.08682,9e-05,6.83943]
[1777349846786,41.99,76911.89,47.2,-0.08682,9e-05,6.83943]
[1777349847616,42.0,76906.66,47.2,-0.08728,9e-05,6.86597]
[1777349849268,42.0,76898.92,47.2,-0.08796,9e-05,6.90531]
[1777349852961,42.0,76908.88,47.2,-0.08703,9e-05,6.8498]
[1777349859798,42.0,76904.03,47.2,-0.08748,9e-05,6.8754]
[1777349864833,42.0,76902.47,47.2,-0.08762,9e-05,6.88396]
[1777349870875,42.01,76901.97,47.2,-0.08768,9e-05,6.88723]
[1777349875909,42.01,76898.84,47.2,-0.08797,9e-05,6.90364]
[1777349880945,42.01,76898.05,47.2,-0.08804,9e-05,6.90807]
[1777349886452,42.01,76899.43,47.2,-0.08793,9e-05,6.90142]
[1777349889000,42.01,76891.39,47.2,-0.08864,9e-05,6.94239]
[1777349894035,42.01,76891.39,47.2,-0.08864,9e-05,6.94248]
[1777349896129,42.01,76891.41,47.2,-0.08864,9e-05,6.9424]
[1777349897384,42.01,76890.62,47.2,-0.08871,9e-05,6.94642]
[1777349899878,42.01,76878.9,47.2,-0.08975,9e-05,7.00587]
[1777349900036,42.01,76878.9,47.2,-0.08975,9e-05,7.00587]
[1777349903274,42.01,76877.16,47.2,-0.0899,9e-05,7.0145]
[1777349904511,42.01,76876.86,47.2,-0.08993,9e-05,7.01594]
[1777349905408,42.01,76877.01,47.2,-0.08991,9e-05,7.01509]
[1777349913169,42.01,76874.7,47.2,-0.09004,9e-05,7.02018]
[1777349918391,42.01,76874.57,47.2,-0.09005,9e-05,7.02048]
[1777349918908,42.01,76874.56,47.2,-0.09004,9e-05,7.02036]
[1777349924071,42.01,76866.17,47.2,-0.09079,9e-05,7.06272]
[1777349924161,42.0,76866.17,47.2,-0.09078,9e-05,7.06242]
[1777349928167,42.01,76864.48,47.2,-0.09095,9e-05,7.07157]
[1777349928279,42.01,76864.48,47.2,-0.09095,9e-05,7.07157]
[1777349928592,42.01,76866.19,47.2,-0.09079,9e-05,7.06301]
[1777349930994,42.01,76866.09,47.2,-0.0908,9e-05,7.06323]
[1777349936330,42.0,76869.01,47.2,-0.09052,9e-05,7.04754]
[1777349941365,42.0,76868.01,47.2,-0.0906,9e-05,7.05205]
[1777349944946,42.0,76865.65,47.2,-0.09081,9e-05,7.06375]
[1777349950402,42.0,76864.16,47.2,-0.09093,9e-05,7.07065]
[1777349954172,42.0,76856.02,47.2,-0.09166,9e-05,7.11167]
[1777349954825,42.0,76856.02,47.2,-0.09166,9e-05,7.11167]
[1777349954826,42.0,76856.13,47.2,-0.09164,9e-05,7.11103]
[1777349960007,42.0,76856.18,47.2,-0.09165,9e-05,7.11128]
[1777349965533,42.0,76853.82,47.2,-0.09187,9e-05,7.12404]
[1777349970567,42.0,76853.24,47.2,-0.09193,9e-05,7.12744]
[1777349975603,42.0,76851.57,47.2,-0.09203,9e-05,7.13046]
[1777349980638,42.0,76847.05,47.2,-0.09244,9e-05,7.15392]
[1777349985672,42.0,76842.93,47.2,-0.09282,9e-05,7.17513]
[1777349991536,42.0,76842.83,47.2,-0.09283,9e-05,7.1756]
[1777349991715,42.0,76834.91,47.2,-0.09356,9e-05,7.21632]
[1777349993029,42.0,76833.31,47.2,-0.0937,9e-05,7.22454]
[1777349993729,42.0,76832.06,47.2,-0.09382,9e-05,7.23111]
[1777349994209,42.0,76832.06,47.2,-0.09382,9e-05,7.23111]
[1777349994736,42.0,76830.19,47.2,-0.09399,9e-05,7.24065]
[1777349997757,42.0,76821.08,47.2,-0.09483,9e-05,7.28739]
[1777349998935,42.0,76821.08,47.2,-0.09483,9e-05,7.28739]
[1777349999770,42.0,76816.42,47.2,-0.09526,9e-05,7.3114]
[1777350000219,42.0,76816.42,47.2,-0.09526,9e-05,7.3114]
[1777350002792,42.0,76802.69,47.2,-0.09655,9e-05,7.3828]
[1777350007827,42.0,76794.25,47.2,-0.09735,9e-05,7.42646]
[1777350008334,42.0,76794.25,47.2,-0.09735,9e-05,7.42646]
[1777350008425,42.0,76794.25,47.2,-0.09735,9e-05,7.42646]
[1777350009178,42.0,76788.15,47.2,-0.09793,0.0001,7.45821]
[1777350014546,42.0,76795.52,47.2,-0.09721,9e-05,7.41899]
[1777350019911,42.0,76802.94,47.2,-0.0965,9e-05,7.37993]
[1777350024946,41.99,76803.5,47.2,-0.09645,9e-05,7.37686]
[1777350027590,41.99,76805.96,47.2,-0.09621,9e-05,7.364]
[1777350031995,42.0,76817.75,47.2,-0.09505,9e-05,7.29709]
[1777350036205,42.0,76817.9,47.2,-0.09504,9e-05,7.2966]
[1777350040272,42.0,76823.6,47.2,-0.09452,9e-05,7.26758]
[1777350042278,42.0,76823.5,47.2,-0.09453,9e-05,7.26838]
[1777350044275,42.0,76824.45,47.2,-0.09445,9e-05,7.26376]
[1777350049304,42.0,76825.73,47.2,-0.09434,9e-05,7.25793]
[1777350055582,42.01,76825.29,47.2,-0.0944,9e-05,7.26122]
[1777350055625,42.01,76825.29,47.2,-0.0944,9e-05,7.26122]
[1777350061202,42.01,76819.94,47.2,-0.09491,9e-05,7.28952]
[1777350066237,42.01,76819.58,47.2,-0.09495,9e-05,7.29197]
[1777350071272,42.01,76820.43,47.2,-0.09488,9e-05,7.28817]
[1777350076307,42.01,76819.94,47.2,-0.09494,9e-05,7.29136]
[1777350081342,42.02,76822.08,47.2,-0.09475,9e-05,7.28094]
[1777350084279,42.02,76820.89,47.2,-0.09487,9e-05,7.28724]
[1777350089397,42.02,76819.45,47.2,-0.09502,9e-05,7.2956]
[1777350090270,42.02,76819.45,47.2,-0.09502,9e-05,7.2956]
[1777350093426,42.02,76810.71,47.2,-0.09578,9e-05,7.33542]
[1777350094768,42.02,76810.71,47.2,-0.09578,9e-05,7.33542]
[1777350100475,42.02,76813.89,47.2,-0.09549,9e-05,7.31939]
[1777350105509,42.03,76815.42,47.2,-0.09535,9e-05,7.31191]
[1777350106272,42.03,76815.42,47.2,-0.09535,9e-05,7.31191]
[1777350111552,42.03,76815.56,47.2,-0.09535,9e-05,7.3118]
[1777350116588,42.03,76815.76,47.2,-0.09534,9e-05,7.31131]
[1777350123637,42.03,76814.35,47.2,-0.09549,9e-05,7.31941]
[1777350128673,42.03,76809.58,47.2,-0.09594,9e-05,7.34462]
[1777350133708,42.03,76808.84,47.2,-0.09602,9e-05,7.34875]
[1777350138214,42.03,76811.93,47.2,-0.09573,9e-05,7.33289]
[1777350138263,42.03,76811.93,47.2,-0.09573,9e-05,7.33289]
[1777350138481,42.03,76811.93,47.2,-0.09573,9e-05,7.33289]
[1777350138919,42.03,76811.93,47.2,-0.09573,9e-05,7.33289]
[1777350138962,42.04,76823.94,47.2,-0.09461,9e-05,7.27083]
[1777350140269,42.03,76828.14,47.2,-0.09422,9e-05,7.249]
[1777350140757,42.03,76828.89,47.2,-0.09415,9e-05,7.24513]
[1777350145792,42.04,76825.03,47.2,-0.09452,9e-05,7.26602]
[1777350146292,42.04,76825.03,47.2,-0.09452,9e-05,7.26602]
[1777350147777,42.04,76826.0,47.2,-0.09444,9e-05,7.26136]
[1777350148528,42.04,76827.26,47.2,-0.09432,9e-05,7.25485]
[1777350148813,42.04,76828.62,47.2,-0.0942,9e-05,7.248]
[1777350153848,42.04,76827.59,47.2,-0.09422,9e-05,7.24692]
[1777350158883,42.04,76827.28,47.2,-0.09424,9e-05,7.24795]
[1777350164206,42.03,76827.3,47.2,-0.09423,9e-05,7.24745]
[1777350164925,42.04,76825.92,47.2,-0.09436,9e-05,7.25466]
[1777350169961,42.04,76820.48,47.2,-0.09488,9e-05,7.28355]
[1777350174997,42.04,76817.56,47.2,-0.09516,9e-05,7.29933]
[1777350180042,42.04,76813.51,47.2,-0.09555,9e-05,7.32078]
[1777350180271,42.04,76813.51,47.2,-0.09555,9e-05,7.32078]
[1777350184271,42.04,76810.85,47.2,-0.0958,9e-05,7.33473]
[1777350190112,42.04,76806.12,47.2,-0.09625,9e-05,7.35942]
[1777350196155,42.04,76807.71,47.2,-0.0961,9e-05,7.35116]
[1777350201083,42.04,76807.57,47.2,-0.09611,9e-05,7.35187]
[1777350201095,42.04,76807.57,47.2,-0.09611,9e-05,7.35187]
[1777350201242,42.04,76801.55,47.2,-0.09668,9e-05,7.38315]
[1777350202197,42.04,76793.96,47.2,-0.0974,9e-05,7.42261]
[1777350207015,42.04,76795.12,47.2,-0.09728,9e-05,7.41622]
[1777350212267,42.04,76793.75,47.2,-0.09733,9e-05,7.41665]
[1777350216029,42.04,76793.36,47.2,-0.09736,9e-05,7.41834]
[1777350216715,42.04,76792.5,47.2,-0.09744,0.0001,7.4227]
[1777350217807,42.04,76789.64,47.2,-0.09772,0.0001,7.43762]
[1777350218020,42.04,76789.64,47.2,-0.09772,0.0001,7.43762]
[1777350218274,42.04,76788.98,47.2,-0.09777,0.0001,7.44077]
[1777350222975,42.03,76778.65,47.2,-0.09875,0.0001,7.49411]
[1777350223964,42.03,76778.77,47.2,-0.09873,0.0001,7.49303]
[1777350224566,42.03,76778.01,47.2,-0.0988,0.0001,7.49678]
[1777350225096,42.03,76778.01,47.2,-0.0988,0.0001,7.49678]
[1777350225106,42.03,76778.01,47.2,-0.0988,0.0001,7.49678]
[1777350230732,42.03,76779.52,47.2,-0.09863,0.0001,7.48779]
[1777350231519,42.03,76779.71,47.2,-0.09861,0.0001,7.48658]
[1777350232796,42.03,76780.56,47.2,-0.09853,0.0001,7.48193]
[1777350234821,42.02,76779.95,47.2,-0.09858,0.0001,7.48472]
[1777350235020,42.02,76779.95,47.2,-0.09858,0.0001,7.48472]
[1777350235269,42.02,76780.58,47.2,-0.09851,0.0001,7.48103]
[1777350235688,42.02,76780.58,47.2,-0.09851,0.0001,7.48103]
[1777350236564,42.02,76780.65,47.2,-0.0985,0.0001,7.48067]
[1777350236778,42.02,76780.65,47.2,-0.0985,0.0001,7.48067]
[1777350237017,42.02,76780.65,47.2,-0.0985,0.0001,7.48067]
[1777350238238,42.02,76780.13,47.2,-0.09855,0.0001,7.48301]
[1777350243762,42.02,76778.01,47.2,-0.09873,0.0001,7.49315]
[1777350243851,42.02,76778.01,47.2,-0.09873,0.0001,7.49315]
[1777350243933,42.02,76778.01,47.2,-0.09873,0.0001,7.49315]
[1777350246736,42.02,76775.32,47.2,-0.09898,0.0001,7.50662]
[1777350247022,42.02,76775.32,47.2,-0.09898,0.0001,7.50662]
[1777350249208,42.01,76756.28,47.2,-0.10081,0.0001,7.60556]
[1777350249277,42.01,76756.28,47.2,-0.10081,0.0001,7.60556]
[1777350251643,42.01,76750.51,47.2,-0.10136,0.0001,7.63559]
[1777350252786,42.01,76749.3,47.2,-0.10147,0.0001,7.64156]
[1777350253021,42.0,76743.82,47.2,-0.10198,0.0001,7.66853]
[1777350258779,41.98,76739.2,47.2,-0.1023,0.0001,7.6857]
[1777350259048,41.97,76738.1,47.2,-0.10237,0.0001,7.68979]
[1777350259309,41.97,76738.1,47.2,-0.10237,0.0001,7.68979]
[1777350259900,41.97,76738.1,47.2,-0.10237,0.0001,7.68979]
[1777350260140,41.97,76729.25,47.2,-0.10325,0.0001,7.73671]
[1777350260937,41.97,76729.25,47.2,-0.10325,0.0001,7.73671]
[1777350261037,41.96,76723.41,47.2,-0.10378,0.0001,7.7647]
[1777350266645,41.96,76725.04,47.2,-0.10361,0.0001,7.75593]
[1777350267419,41.96,76725.04,47.2,-0.10361,0.0001,7.75593]
[1777350267651,41.96,76725.25,47.2,-0.10359,0.0001,7.75481]
[1777350272141,41.94,76732.3,47.2,-0.10272,0.0001,7.70548]
[1777350277722,41.94,76739.85,47.2,-0.10195,0.0001,7.66467]
[1777350282769,41.94,76740.22,47.2,-0.10191,0.0001,7.66222]
[1777350287793,41.93,76751.69,47.2,-0.10077,0.0001,7.60088]
[1777350292828,41.93,76754.14,47.2,-0.10053,0.0001,7.58787]
[1777350297863,41.93,76754.38,47.2,-0.10051,0.0001,7.58659]
[1777350299084,41.93,76754.38,47.2,-0.10051,0.0001,7.58659]
[1777350299196,41.93,76754.38,47.2,-0.10051,0.0001,7.58659]
[1777350299136,41.93,76754.07,47.2,-0.10054,0.0001,7.58823]
[1777350299766,41.93,76754.07,47.2,-0.10054,0.0001,7.58823]
[1777350303229,41.93,76753.36,47.2,-0.10059,0.0001,7.59138]
[1777350308940,41.92,76753.04,47.2,-0.10059,0.0001,7.59104]
[1777350313975,41.92,76749.51,47.2,-0.10091,0.0001,7.60824]
[1777350318008,41.92,76747.39,47.2,-0.1011,0.0001,7.61855]
[1777350323042,41.91,76746.91,47.2,-0.10111,0.0001,7.61897]
[1777350328077,41.9,76747.87,47.2,-0.10099,0.0001,7.61243]
[1777350331592,41.9,76748.11,47.2,-0.10088,0.0001,7.60431]
[1777350338961,41.89,76748.52,47.2,-0.1008,0.0001,7.60013]
[1777350341719,41.89,76747.15,47.2,-0.10092,0.0001,7.60648]
[1777350342177,41.89,76746.88,47.2,-0.10095,0.0001,7.60791]
[1777350349513,41.89,76746.57,47.2,-0.10098,0.0001,7.60952]
[1777350355268,41.89,76746.32,47.2,-0.101,0.0001,7.61078]
[1777350360303,41.89,76746.19,47.2,-0.10101,0.0001,7.61137]
[1777350364338,41.89,76758.09,47.2,-0.09985,0.0001,7.54862]
[1777350369618,41.89,76758.31,47.2,-0.09984,0.0001,7.54783]
[1777350371730,41.89,76761.53,47.2,-0.09953,0.0001,7.53097]
[1777350371831,41.89,76762.64,47.2,-0.09942,0.0001,7.52523]
[1777350372650,41.89,76762.64,47.2,-0.09942,0.0001,7.52523]
[1777350374773,41.89,76763.86,47.2,-0.0993,0.0001,7.51844]
[1777350375019,41.89,76763.86,47.2,-0.0993,0.0001,7.51844]
[1777350376772,41.89,76763.81,47.2,-0.09929,0.0001,7.51835]
[1777350382463,41.89,76761.96,47.2,-0.09945,0.0001,7.52691]
[1777350387498,41.88,76763.18,47.2,-0.09932,0.0001,7.51968]
[1777350391260,41.88,76763.19,47.2,-0.09931,0.0001,7.51914]
[1777350393541,41.88,76754.63,47.2,-0.10006,0.0001,7.55772]
[1777350398576,41.88,76754.27,47.2,-0.10008,0.0001,7.55848]
[1777350401112,41.87,76753.94,47.2,-0.1001,0.0001,7.55978]
[1777350401774,41.87,76754.02,47.2,-0.10009,0.0001,7.55914]
[1777350403583,41.87,76753.72,47.2,-0.10012,0.0001,7.56072]
[1777350409248,41.87,76753.69,47.2,-0.1001,0.0001,7.55956]
[1777350409269,41.87,76753.69,47.2,-0.1001,0.0001,7.55956]
[1777350409364,41.87,76753.76,47.2,-0.10009,0.0001,7.55877]
[1777350410018,41.87,76727.43,47.2,-0.10268,0.0001,7.69813]
[1777350411167,41.87,76727.43,47.2,-0.10268,0.0001,7.69813]
[1777350411333,41.87,76713.87,47.2,-0.10403,0.0001,7.77017]
[1777350412210,41.87,76703.24,47.2,-0.10509,0.0001,7.82664]
[1777350413096,41.87,76714.41,47.2,-0.10397,0.0001,7.76703]
[1777350414084,41.87,76714.41,47.2,-0.10397,0.0001,7.76703]
[1777350419726,41.87,76715.42,47.2,-0.10388,0.0001,7.76216]
[1777350421683,41.87,76715.2,47.2,-0.1039,0.0001,7.76338]
[1777350423024,41.87,76714.08,47.2,-0.10401,0.0001,7.7694]
[1777350423106,41.87,76715.66,47.2,-0.10385,0.0001,7.76102]
[1777350427271,41.87,76724.41,47.2,-0.10297,0.0001,7.71381]
[1777350428790,41.87,76731.83,47.2,-0.10223,0.0001,7.67429]
[1777350434190,41.86,76734.6,47.2,-0.10195,0.0001,7.65922]
[1777350434281,41.86,76734.78,47.2,-0.10193,0.0001,7.65813]
[1777350439334,41.86,76741.91,47.2,-0.10121,0.0001,7.61938]
[1777350439575,41.86,76740.07,47.2,-0.10138,0.0001,7.62848]
[1777350439867,41.86,76739.39,47.2,-0.10144,0.0001,7.63208]
[1777350445021,41.86,76740.28,47.2,-0.10136,0.0001,7.62727]
[1777350450445,41.86,76741.15,47.2,-0.10127,0.0001,7.62256]
[1777350457999,41.86,76740.36,47.2,-0.10128,0.0001,7.62063]
[1777350462029,41.86,76728.28,47.2,-0.10247,0.0001,7.68457]
[1777350467065,41.86,76727.83,47.2,-0.1025,0.0001,7.68633]
[1777350472100,41.85,76726.89,47.2,-0.10258,0.0001,7.69064]
[1777350474683,41.85,76727.48,47.2,-0.10252,0.0001,7.68721]
[1777350475120,41.85,76725.99,47.2,-0.10266,0.0001,7.69497]
[1777350480155,41.85,76724.02,47.2,-0.10287,0.0001,7.70595]
[1777350485190,41.85,76727.13,47.2,-0.10257,0.0001,7.68987]
[1777350485503,41.85,76727.13,47.2,-0.10257,0.0001,7.68987]
[1777350486340,41.85,76727.13,47.2,-0.10257,0.0001,7.68987]
[1777350487794,41.85,76728.4,47.2,-0.10244,0.0001,7.68305]
[1777350488212,41.85,76728.28,47.2,-0.10245,0.0001,7.6838]
[1777350493247,41.85,76729.05,47.2,-0.10236,0.0001,7.67871]
[1777350498282,41.85,76729.37,47.2,-0.10231,0.0001,7.67619]
[1777350503317,41.85,76735.08,47.2,-0.10173,0.0001,7.64509]
[1777350507347,41.84,76743.29,47.2,-0.10092,0.0001,7.60121]
[1777350508372,41.84,76743.29,47.2,-0.10092,0.0001,7.60121]
[1777350508473,41.84,76742.59,47.2,-0.10098,0.0001,7.60487]
[1777350508808,41.84,76742.59,47.2,-0.10098,0.0001,7.60487]
[1777350512409,41.84,76744.62,47.2,-0.1007,0.0001,7.58715]
[1777350512929,41.84,76744.62,47.2,-0.10069,0.0001,7.58683]
[1777350517240,41.84,76744.83,47.2,-0.10066,0.0001,7.58477]
[1777350517273,41.84,76744.83,47.2,-0.10066,0.0001,7.58477]
[1777350522228,41.83,76747.49,47.2,-0.10037,0.0001,7.56921]
[1777350522265,41.83,76747.49,47.2,-0.10037,0.0001,7.56921]
[1777350522382,41.83,76747.49,47.2,-0.10037,0.0001,7.56921]
[1777350522506,41.83,76747.49,47.2,-0.10037,0.0001,7.56921]
[1777350522454,41.83,76765.59,47.2,-0.0986,0.0001,7.47324]
[1777350522831,41.83,76765.59,47.2,-0.0986,0.0001,7.47324]
[1777350522983,41.83,76765.59,47.2,-0.0986,0.0001,7.47324]
[1777350523052,41.83,76765.59,47.2,-0.0986,0.0001,7.47324]
[1777350523160,41.83,76765.59,47.2,-0.0986,0.0001,7.47324]
[1777350523460,41.81,76793.52,47.2,-0.09585,9e-05,7.32239]
[1777350523590,41.81,76793.52,47.2,-0.09585,9e-05,7.32239]
[1777350524467,41.81,76816.97,47.2,-0.09364,9e-05,7.19995]
[1777350524534,41.81,76816.97,47.2,-0.09364,9e-05,7.19995]
[1777350525368,41.81,76816.97,47.2,-0.09364,9e-05,7.19995]
[1777350525473,41.81,76816.96,47.2,-0.09364,9e-05,7.19996]
[1777350526241,41.81,76816.96,47.2,-0.09364,9e-05,7.19996]
[1777350526481,41.81,76815.01,47.2,-0.09382,9e-05,7.21002]
[1777350530502,41.81,76814.88,47.2,-0.09382,9e-05,7.20996]
[1777350530607,41.81,76814.84,47.2,-0.09381,9e-05,7.20945]
[1777350533528,41.8,76814.9,47.2,-0.0938,9e-05,7.20842]
[1777350534029,41.8,76814.9,47.2,-0.0938,9e-05,7.20842]
[1777350539259,41.8,76816.67,47.2,-0.0936,9e-05,7.19752]
[1777350543821,41.79,76816.02,47.2,-0.09363,9e-05,7.19918]
[1777350544602,41.79,76811.25,47.2,-0.09407,9e-05,7.22358]
[1777350544635,41.79,76811.25,47.2,-0.09407,9e-05,7.22358]
[1777350546025,41.79,76803.17,47.2,-0.09481,9e-05,7.2648]
[1777350551658,41.78,76801.94,47.2,-0.09488,9e-05,7.26853]
[1777350557345,41.77,76801.92,47.2,-0.09485,9e-05,7.26684]
[1777350558225,41.77,76801.92,47.2,-0.09483,9e-05,7.26595]
[1777350558552,41.77,76801.92,47.2,-0.09483,9e-05,7.26595]
[1777350558643,41.77,76801.92,47.2,-0.09483,9e-05,7.2655]
[1777350560141,41.77,76801.92,47.2,-0.09483,9e-05,7.2655]
[1777350560229,41.77,76801.92,47.2,-0.09482,9e-05,7.26538]
[1777350560925,41.77,76801.92,47.2,-0.09482,9e-05,7.26538]
[1777350560996,41.77,76801.92,47.2,-0.09482,9e-05,7.26493]
[1777350563184,41.77,76801.92,47.2,-0.09482,9e-05,7.26493]
[1777350563239,41.77,76801.92,47.2,-0.09481,9e-05,7.26469]
[1777350568422,41.77,76801.92,47.2,-0.09482,9e-05,7.26493]
[1777350569250,41.77,76801.92,47.2,-0.09482,9e-05,7.26544]
[1777350569352,41.77,76801.92,47.2,-0.09483,9e-05,7.26561]
[1777350569749,41.77,76801.92,47.2,-0.09483,9e-05,7.26561]
[1777350570002,41.77,76801.92,47.2,-0.09483,9e-05,7.26561]
[1777350570671,41.77,76801.92,47.2,-0.09483,9e-05,7.26561]
[1777350576575,41.77,76802.47,47.2,-0.0947,9e-05,7.25624]
[1777350581867,41.76,76804.25,47.2,-0.09452,9e-05,7.24616]
[1777350585111,41.76,76806.99,47.2,-0.09426,9e-05,7.23168]
[1777350585131,41.76,76806.99,47.2,-0.09426,9e-05,7.23168]
[1777350590773,41.76,76806.95,47.2,-0.09425,9e-05,7.23127]
[1777350595966,41.76,76802.42,47.2,-0.09466,9e-05,7.25417]
[1777350601001,41.76,76802.9,47.2,-0.09461,9e-05,7.25099]
[1777350606037,41.75,76803.42,47.2,-0.09455,9e-05,7.24761]
[1777350607636,41.75,76803.69,47.2,-0.09452,9e-05,7.24607]
[1777350608049,41.75,76803.26,47.2,-0.09456,9e-05,7.24818]
[1777350614092,41.76,76803.3,47.2,-0.09457,9e-05,7.24913]
[1777350619989,41.76,76807.49,47.2,-0.09419,9e-05,7.22792]
[1777350625171,41.77,76809.35,47.2,-0.09405,9e-05,7.21998]
[1777350630206,41.77,76811.94,47.2,-0.09383,9e-05,7.20767]
[1777350631912,41.77,76815.48,47.2,-0.09344,9e-05,7.18364]
[1777350632220,41.77,76821.47,47.2,-0.09288,9e-05,7.15285]
[1777350637255,41.77,76813.58,47.2,-0.09362,9e-05,7.19377]
[1777350637685,41.77,76813.58,47.2,-0.09362,9e-05,7.19377]
[1777350638262,41.77,76813.13,47.2,-0.09366,9e-05,7.19608]
[1777350638647,41.77,76813.13,47.2,-0.09366,9e-05,7.19608]
[1777350640281,41.77,76800.16,47.2,-0.09488,9e-05,7.26398]
[1777350642402,41.77,76792.45,47.2,-0.09561,9e-05,7.30455]
[1777350648405,41.78,76787.52,47.2,-0.09609,9e-05,7.33064]
[1777350654379,41.78,76786.15,47.2,-0.09622,9e-05,7.33814]
[1777350659566,41.78,76786.6,47.2,-0.09618,9e-05,7.33592]
[1777350661846,41.78,76789.1,47.2,-0.09595,9e-05,7.32307]
[1777350661873,41.78,76789.1,47.2,-0.09595,9e-05,7.32307]
[1777350662035,41.78,76789.1,47.2,-0.09595,9e-05,7.32307]
[1777350662075,41.78,76789.1,47.2,-0.09595,9e-05,7.32307]
[1777350662435,41.78,76802.63,47.2,-0.09467,9e-05,7.25261]
[1777350662813,41.78,76802.63,47.2,-0.09467,9e-05,7.25261]
[1777350663516,41.78,76802.63,47.2,-0.09467,9e-05,7.25261]
[1777350663560,41.78,76820.84,47.2,-0.09297,9e-05,7.15768]
[1777350663667,41.78,76820.84,47.2,-0.09297,9e-05,7.15768]
[1777350664438,41.78,76820.84,47.2,-0.09297,9e-05,7.15768]
[1777350664635,41.78,76820.84,47.2,-0.09297,9e-05,7.15768]
[1777350664655,41.78,76819.88,47.2,-0.09306,9e-05,7.16265]
[1777350666439,41.78,76818.78,47.2,-0.09316,9e-05,7.16804]
[1777350669435,41.77,76818.98,47.2,-0.09313,9e-05,7.16639]
[1777350669486,41.77,76819.02,47.2,-0.09311,9e-05,7.16558]
[1777350674521,41.77,76812.55,47.2,-0.09371,9e-05,7.19904]
[1777350679556,41.77,76812.96,47.2,-0.09367,9e-05,7.19679]
[1777350684592,41.77,76813.28,47.2,-0.09364,9e-05,7.19504]
[1777350689627,41.77,76812.42,47.2,-0.09372,9e-05,7.19938]
[1777350698690,41.77,76810.31,47.2,-0.09385,9e-05,7.20425]
[1777350704399,41.77,76810.25,47.2,-0.09385,9e-05,7.20449]
[1777350704500,41.77,76810.21,47.2,-0.09385,9e-05,7.20462]
[1777350706760,41.77,76810.18,47.2,-0.09386,9e-05,7.20506]
[1777350707623,41.77,76810.18,47.2,-0.09386,9e-05,7.20506]
[1777350714802,41.78,76810.72,47.2,-0.09385,9e-05,7.20447]
[1777350721851,41.78,76808.06,47.2,-0.09413,9e-05,7.22031]
[1777350726885,41.79,76808.22,47.2,-0.09414,9e-05,7.22084]
[1777350731921,41.79,76807.11,47.2,-0.09427,9e-05,7.22793]
[1777350736957,41.8,76807.52,47.2,-0.09425,9e-05,7.22709]
[1777350744051,41.8,76807.42,47.2,-0.09429,9e-05,7.22938]
[1777350749086,41.81,76807.48,47.2,-0.09431,9e-05,7.2303]
[1777350754121,41.81,76808.69,47.2,-0.09415,9e-05,7.21932]
[1777350758031,41.81,76810.8,47.2,-0.09397,9e-05,7.20917]
[1777350758149,41.82,76811.35,47.2,-0.09392,9e-05,7.20659]
[1777350760164,41.82,76820.48,47.2,-0.09308,9e-05,7.1593]
[1777350763184,41.82,76811.83,47.2,-0.09388,9e-05,7.20415]
[1777350765679,41.82,76811.91,47.2,-0.09387,9e-05,7.20371]
[1777350766206,41.82,76808.52,47.2,-0.09419,9e-05,7.22123]
[1777350771241,41.82,76800.61,47.2,-0.09495,9e-05,7.26341]
[1777350777719,41.82,76799.13,47.2,-0.0951,9e-05,7.27175]
[1777350778685,41.82,76798.96,47.2,-0.09512,9e-05,7.27294]
[1777350781269,41.82,76796.34,47.2,-0.09537,9e-05,7.287]
[1777350786346,41.83,76795.08,47.2,-0.0955,9e-05,7.29424]
[1777350790374,41.83,76804.3,47.2,-0.09464,9e-05,7.24669]
[1777350791588,41.83,76804.3,47.2,-0.09464,9e-05,7.24669]
[1777350791690,41.83,76804.95,47.2,-0.09459,9e-05,7.24359]
[1777350797423,41.83,76800.27,47.2,-0.09502,9e-05,7.26722]
[1777350804472,41.82,76800.53,47.2,-0.09497,9e-05,7.26478]
[1777350805924,41.82,76800.11,47.2,-0.09501,9e-05,7.26681]
[1777350806486,41.82,76796.4,47.2,-0.09536,9e-05,7.28597]
[1777350810271,41.82,76791.49,47.2,-0.09583,9e-05,7.31193]
[1777350812770,41.82,76788.15,47.2,-0.09608,9e-05,7.32359]
[1777350815488,41.82,76785.76,47.2,-0.09631,9e-05,7.33626]
[1777350818774,41.82,76782.72,47.2,-0.0966,0.0001,7.35231]
[1777350824776,41.82,76775.36,47.2,-0.0973,0.0001,7.3908]
[1777350829194,41.82,76771.94,47.2,-0.09763,0.0001,7.40857]
[1777350830513,41.82,76769.6,47.2,-0.09785,0.0001,7.42079]
[1777350830619,41.82,76769.6,47.2,-0.09785,0.0001,7.42079]
[1777350831272,41.82,76768.18,47.2,-0.09799,0.0001,7.42818]
[1777350831770,41.82,76768.18,47.2,-0.09799,0.0001,7.42818]
[1777350834773,41.82,76767.56,47.2,-0.09804,0.0001,7.4312]
[1777350840723,41.82,76765.13,47.2,-0.09827,0.0001,7.44339]
[1777350842738,41.82,76757.49,47.2,-0.099,0.0001,7.48335]
[1777350842842,41.82,76757.49,47.2,-0.099,0.0001,7.48335]
[1777350843820,41.82,76757.49,47.2,-0.099,0.0001,7.48335]
[1777350844752,41.82,76757.07,47.2,-0.09904,0.0001,7.48556]
[1777350847840,41.82,76756.61,47.2,-0.09909,0.0001,7.48827]
[1777350850133,41.82,76749.78,47.2,-0.09976,0.0001,7.52467]
[1777350850812,41.82,76749.78,47.2,-0.09976,0.0001,7.52467]
[1777350850794,41.82,76749.58,47.2,-0.09978,0.0001,7.52554]
[1777350854091,41.82,76750.44,47.2,-0.09969,0.0001,7.52082]
[1777350854268,41.82,76750.44,47.2,-0.09969,0.0001,7.52082]
[1777350861768,41.82,76750.12,47.2,-0.0997,0.0001,7.52135]
[1777350863729,41.82,76757.58,47.2,-0.09897,0.0001,7.48163]
[1777350868920,41.81,76760.63,47.2,-0.09866,0.0001,7.46502]
[1777350874708,41.81,76764.36,47.2,-0.09823,0.0001,7.43922]
[1777350881004,41.81,76767.77,47.2,-0.09791,0.0001,7.42141]
[1777350886769,41.81,76763.66,47.2,-0.0983,0.0001,7.44302]
[1777350893087,41.81,76763.06,47.2,-0.09835,0.0001,7.44576]
[1777350897180,41.81,76761.8,47.2,-0.09847,0.0001,7.45212]
[1777350897263,41.81,76761.8,47.2,-0.09847,0.0001,7.45212]
[1777350897339,41.81,76761.8,47.2,-0.09847,0.0001,7.45212]
[1777350897526,41.81,76761.8,47.2,-0.09847,0.0001,7.45212]
[1777350897849,41.81,76761.8,47.2,-0.09847,0.0001,7.45212]
[1777350897872,41.81,76761.8,47.2,-0.09847,0.0001,7.45212]
[1777350897905,41.81,76761.8,47.2,-0.09847,0.0001,7.45212]
[1777350897526,41.81,76765.38,47.2,-0.09813,0.0001,7.4333]
[1777350898051,41.81,76765.38,47.2,-0.09813,0.0001,7.4333]
[1777350898532,41.81,76765.38,47.2,-0.09813,0.0001,7.4333]
[1777350898576,41.81,76803.67,47.2,-0.09449,9e-05,7.2335]
[1777350900422,41.81,76804.38,47.2,-0.09441,9e-05,7.22907]
[1777350900576,41.81,76804.38,47.2,-0.09441,9e-05,7.22907]
[1777350900674,41.81,76804.38,47.2,-0.09441,9e-05,7.22907]
[1777350901168,41.81,76804.24,47.2,-0.09442,9e-05,7.22972]
[1777350903702,41.81,76795.77,47.2,-0.09521,9e-05,7.27335]
[1777350903728,41.81,76795.77,47.2,-0.09521,9e-05,7.27335]
[1777350903777,41.8,76794.53,47.2,-0.09531,9e-05,7.27892]
[1777350904670,41.8,76794.53,47.2,-0.09531,9e-05,7.27892]
[1777350904770,41.81,76794.04,47.2,-0.09536,9e-05,7.28163]
[1777350906717,41.81,76794.08,47.2,-0.09536,9e-05,7.28142]
[1777350906755,41.8,76793.51,47.2,-0.09541,9e-05,7.28412]
[1777350908004,41.8,76789.48,47.2,-0.09579,9e-05,7.30513]
[1777350908204,41.8,76781.08,47.2,-0.09659,0.0001,7.34913]
[1777350913324,41.8,76775.17,47.2,-0.09715,0.0001,7.38013]
[1777350915253,41.8,76764.47,47.2,-0.09818,0.0001,7.43623]
[1777350919769,41.8,76767.97,47.2,-0.09784,0.0001,7.41764]
[1777350922528,41.8,76768.58,47.2,-0.09778,0.0001,7.41433]
[1777350928344,41.8,76764.14,47.2,-0.0982,0.0001,7.43739]
[1777350933777,41.8,76767.95,47.2,-0.09776,0.0001,7.41113]
[1777350939420,41.8,76768.27,47.2,-0.09773,0.0001,7.40912]
[1777350944456,41.8,76767.22,47.2,-0.09782,0.0001,7.41436]
[1777350950497,41.8,76770.9,47.2,-0.09746,0.0001,7.39463]
[1777350954523,41.8,76773.15,47.2,-0.09724,0.0001,7.38275]
[1777350960570,41.8,76772.89,47.2,-0.09727,0.0001,7.38405]
[1777350965605,41.8,76769.55,47.2,-0.09759,0.0001,7.40148]
[1777350972775,41.8,76768.81,47.2,-0.09765,0.0001,7.40525]
[1777350979308,41.8,76768.81,47.2,-0.09765,0.0001,7.40489]
[1777350984738,41.79,76767.3,47.2,-0.09778,0.0001,7.41224]
[1777350986769,41.79,76767.3,47.2,-0.09778,0.0001,7.41224]
[1777350989772,41.79,76767.3,47.2,-0.09778,0.0001,7.412]
[1777350994520,41.79,76767.81,47.2,-0.09765,0.0001,7.40282]
[1777350996773,41.79,76767.81,47.2,-0.09765,0.0001,7.40275]
[1777351003871,41.79,76767.81,47.2,-0.09764,0.0001,7.40209]
[1777351008937,41.79,76766.26,47.2,-0.09778,0.0001,7.40992]
[1777351016962,41.78,76766.29,47.2,-0.09777,0.0001,7.40898]
[1777351017772,41.78,76766.29,47.2,-0.09777,0.0001,7.40898]
[1777351023005,41.78,76764.15,47.2,-0.09796,0.0001,7.41969]
[1777351028040,41.78,76771.56,47.2,-0.09724,0.0001,7.3804]
[1777351033211,41.78,76772.2,47.2,-0.09718,0.0001,7.37693]
[1777351039117,41.78,76779.6,47.2,-0.09648,0.0001,7.33836]
[1777351045160,41.78,76780.03,47.2,-0.09644,0.0001,7.33647]
[1777351050195,41.78,76780.37,47.2,-0.09642,0.0001,7.33502]
[1777351054223,41.79,76770.57,47.2,-0.09729,0.0001,7.38063]
[1777351059258,41.78,76765.45,47.2,-0.09778,0.0001,7.40736]
[1777351064293,41.78,76765.39,47.2,-0.09778,0.0001,7.40741]
[1777351069328,41.78,76764.21,47.2,-0.09789,0.0001,7.41333]
[1777351076037,41.78,76764.21,47.2,-0.09789,0.0001,7.41313]
[1777351082419,41.78,76764.75,47.2,-0.09782,0.0001,7.40961]
[1777351087454,41.78,76766.82,47.2,-0.09762,0.0001,7.39847]
[1777351092489,41.78,76765.16,47.2,-0.09777,0.0001,7.407]
[1777351097524,41.78,76764.4,47.2,-0.09784,0.0001,7.41075]
[1777351102559,41.78,76766.03,47.2,-0.09768,0.0001,7.40192]
[1777351108602,41.78,76766.46,47.2,-0.09763,0.0001,7.39938]
[1777351114643,41.77,76766.7,47.2,-0.09754,0.0001,7.39186]
[1777351119679,41.77,76766.65,47.2,-0.09754,0.0001,7.3919]
[1777351124713,41.77,76766.45,47.2,-0.09755,0.0001,7.3927]
[1777351130473,41.77,76766.44,47.2,-0.09755,0.0001,7.39255]
[1777351136797,41.77,76766.28,47.2,-0.09756,0.0001,7.39295]
[1777351141440,41.77,76765.53,47.2,-0.09763,0.0001,7.39665]
[1777351141833,41.77,76765.44,47.2,-0.09764,0.0001,7.39707]
[1777351144009,41.77,76765.44,47.2,-0.09764,0.0001,7.39707]
[1777351144111,41.77,76765.44,47.2,-0.09762,0.0001,7.39599]
[1777351144715,41.77,76765.44,47.2,-0.09762,0.0001,7.39599]
[1777351145548,41.77,76765.44,47.2,-0.09762,0.0001,7.39599]
[1777351150897,41.76,76766.37,47.2,-0.09751,0.0001,7.3904]
[1777351156939,41.76,76766.97,47.2,-0.09745,0.0001,7.3869]
[1777351166002,41.76,76768.13,47.2,-0.09733,0.0001,7.3803]
[1777351171037,41.76,76772.17,47.2,-0.09687,0.0001,7.35308]
[1777351176072,41.76,76772.97,47.2,-0.0968,0.0001,7.34893]
[1777351176936,41.76,76772.97,47.2,-0.0968,0.0001,7.34893]
[1777351177078,41.76,76776.36,47.2,-0.09647,0.0001,7.33121]
[1777351181841,41.76,76778.53,47.2,-0.09625,0.0001,7.31896]
[1777351182114,41.76,76778.66,47.2,-0.09623,0.0001,7.31807]
[1777351182719,41.76,76778.66,47.2,-0.09623,0.0001,7.31807]
[1777351183121,41.76,76778.4,47.2,-0.09626,0.0001,7.31922]
[1777351184384,41.76,76778.51,47.2,-0.09624,0.0001,7.31844]
[1777351185135,41.76,76778.41,47.2,-0.09625,0.0001,7.31905]
[1777351185376,41.76,76778.41,47.2,-0.09625,0.0001,7.31905]
[1777351186004,41.76,76778.41,47.2,-0.09625,0.0001,7.31905]
[1777351186319,41.76,76778.52,47.2,-0.09624,0.0001,7.31827]
[1777351188156,41.75,76778.91,47.2,-0.09619,0.0001,7.31582]
[1777351190855,41.75,76778.88,47.2,-0.09619,0.0001,7.31559]
[1777351192184,41.75,76778.8,47.2,-0.0962,0.0001,7.3159]
[1777351197219,41.75,76780.38,47.2,-0.09605,0.0001,7.30814]
[1777351201661,41.75,76780.38,47.2,-0.09605,0.0001,7.30814]
[1777351201703,41.75,76780.38,47.2,-0.09605,0.0001,7.30814]
[1777351205476,41.76,76781.64,47.2,-0.09595,0.0001,7.3022]
[1777351205560,41.76,76781.74,47.2,-0.09594,0.0001,7.30179]
[1777351217359,41.75,76782.96,47.2,-0.09579,9e-05,7.29336]
[1777351222356,41.75,76784.59,47.2,-0.09562,9e-05,7.28423]
[1777351222394,41.75,76784.64,47.2,-0.09561,9e-05,7.28382]
[1777351224909,41.75,76785.44,47.2,-0.09554,9e-05,7.27979]
[1777351225011,41.75,76786.95,47.2,-0.0954,9e-05,7.27224]
[1777351226490,41.75,76787.53,47.2,-0.09535,9e-05,7.26922]
[1777351226591,41.75,76787.56,47.2,-0.09534,9e-05,7.26894]
[1777351232829,41.75,76787.74,47.2,-0.09534,9e-05,7.2687]
[1777351237833,41.75,76789.69,47.2,-0.09511,9e-05,7.25371]
[1777351244036,41.76,76789.19,47.2,-0.09518,9e-05,7.25749]
[1777351244087,41.76,76791.75,47.2,-0.09494,9e-05,7.24455]
[1777351246802,41.76,76805.61,47.2,-0.09364,9e-05,7.17233]
[1777351247833,41.76,76805.61,47.2,-0.09364,9e-05,7.17233]
[1777351247951,41.76,76805.61,47.2,-0.09364,9e-05,7.17233]
[1777351248306,41.76,76805.61,47.2,-0.09364,9e-05,7.17233]
[1777351248219,41.76,76808.69,47.2,-0.09335,9e-05,7.15638]
[1777351248371,41.76,76808.69,47.2,-0.09335,9e-05,7.15638]
[1777351248438,41.76,76808.69,47.2,-0.09335,9e-05,7.15638]
[1777351248949,41.76,76808.69,47.2,-0.09335,9e-05,7.15638]
[1777351249126,41.76,76808.69,47.2,-0.09335,9e-05,7.15638]
[1777351249153,41.76,76860.79,47.2,-0.08859,9e-05,6.88829]
[1777351254701,41.76,76865.19,47.2,-0.08821,9e-05,6.86696]
[1777351257653,41.76,76879.0,47.2,-0.087,9e-05,6.79748]
[1777351259046,41.76,76879.0,47.2,-0.087,9e-05,6.79748]
[1777351259948,41.77,76881.89,47.2,-0.08675,9e-05,6.78341]
[1777351260396,41.77,76877.93,47.2,-0.0871,9e-05,6.80346]
[1777351260750,41.77,76877.93,47.2,-0.0871,9e-05,6.80346]
[1777351263276,41.77,76871.27,47.2,-0.0877,9e-05,6.83772]
[1777351264703,41.77,76860.3,47.2,-0.08869,9e-05,6.8941]
[1777351269737,41.77,76858.37,47.2,-0.08887,9e-05,6.90438]
[1777351274772,41.77,76860.29,47.2,-0.0887,9e-05,6.89511]
[1777351278285,41.77,76855.56,47.2,-0.08913,9e-05,6.91946]
[1777351284842,41.77,76846.27,47.2,-0.08998,9e-05,6.9675]
[1777351288774,41.78,76851.1,47.2,-0.08955,9e-05,6.94284]
[1777351291701,41.78,76850.57,47.2,-0.08959,9e-05,6.94564]
[1777351296947,41.78,76850.14,47.2,-0.08958,9e-05,6.94241]
[1777351302988,41.78,76849.57,47.2,-0.08963,9e-05,6.94571]
[1777351307215,41.78,76848.87,47.2,-0.0897,9e-05,6.94935]
[1777351308023,41.78,76857.12,47.2,-0.08896,9e-05,6.90744]
[1777351309382,41.78,76859.5,47.2,-0.08875,9e-05,6.89536]
[1777351316080,41.78,76854.52,47.2,-0.08921,9e-05,6.92187]
[1777351319160,41.78,76853.9,47.2,-0.08927,9e-05,6.92522]
[1777351326564,41.79,76852.19,47.2,-0.08944,9e-05,6.93448]
[1777351332186,41.79,76851.88,47.2,-0.08947,9e-05,6.93665]
[1777351332774,41.79,76852.01,47.2,-0.08946,9e-05,6.93607]
[1777351334575,41.79,76847.59,47.2,-0.08987,9e-05,6.95883]
[1777351336769,41.79,76845.76,47.2,-0.09003,9e-05,6.96828]
[1777351339023,41.79,76845.74,47.2,-0.09004,9e-05,6.96844]
[1777351345023,41.79,76845.82,47.2,-0.09003,9e-05,6.96815]
[1777351351365,41.79,76845.02,47.2,-0.09011,9e-05,6.97242]
[1777351351825,41.79,76845.02,47.2,-0.09011,9e-05,6.97242]
[1777351352368,41.79,76845.02,47.2,-0.09011,9e-05,6.97242]
[1777351355487,41.79,76838.29,47.2,-0.09065,9e-05,7.00101]
[1777351356493,41.79,76838.29,47.2,-0.09065,9e-05,7.00101]
[1777351362187,41.79,76838.0,47.2,-0.09067,9e-05,7.00231]
[1777351364469,41.79,76838.0,47.2,-0.09067,9e-05,7.00223]
[1777351371241,41.79,76837.94,47.2,-0.09067,9e-05,7.00221]
[1777351372957,41.79,76837.94,47.2,-0.09067,9e-05,7.00212]
[1777351374585,41.79,76837.94,47.2,-0.09067,9e-05,7.00203]
[1777351374773,41.79,76837.94,47.2,-0.09067,9e-05,7.00203]
[1777351376298,41.79,76837.33,47.2,-0.09072,9e-05,7.00511]
[1777351378772,41.79,76837.22,47.2,-0.09073,9e-05,7.00552]
[1777351383667,41.79,76836.92,47.2,-0.09075,9e-05,7.0068]
[1777351384555,41.79,76836.89,47.2,-0.09076,9e-05,7.00685]
[1777351393092,41.78,76836.23,47.2,-0.09081,9e-05,7.01002]
[1777351402744,41.78,76836.57,47.2,-0.09077,9e-05,7.00782]
[1777351411051,41.78,76835.71,47.2,-0.09084,9e-05,7.01162]
[1777351411748,41.78,76823.74,47.2,-0.09187,9e-05,7.06706]
[1777351416772,41.78,76824.4,47.2,-0.09179,9e-05,7.06293]
[1777351422556,41.78,76823.4,47.2,-0.09188,9e-05,7.06748]
[1777351427860,41.77,76817.05,47.2,-0.09244,9e-05,7.0991]
[1777351433902,41.77,76816.83,47.2,-0.09244,9e-05,7.09906]
[1777351439316,41.76,76815.37,47.2,-0.09256,9e-05,7.1058]
[1777351441468,41.76,76825.03,47.2,-0.09166,9e-05,7.05549]
[1777351451231,41.76,76825.04,47.2,-0.09165,9e-05,7.05451]
[1777351457063,41.76,76829.57,47.2,-0.09122,9e-05,7.03043]
[1777351461752,41.76,76830.29,47.2,-0.09115,9e-05,7.02643]
[1777351467134,41.76,76829.03,47.2,-0.09125,9e-05,7.03249]
[1777351473161,41.75,76831.36,47.2,-0.09097,9e-05,7.01428]
[1777351480417,41.75,76831.36,47.2,-0.09097,9e-05,7.0141]
[1777351488318,41.75,76831.37,47.2,-0.09095,9e-05,7.01331]
[1777351499364,41.75,76833.29,47.2,-0.09076,9e-05,7.00262]
[1777351506239,41.75,76833.41,47.2,-0.09075,9e-05,7.00176]
[1777351507019,41.75,76837.33,47.2,-0.09039,9e-05,6.98145]
[1777351508778,41.75,76841.98,47.2,-0.08996,9e-05,6.95757]
[1777351513996,41.75,76843.19,47.2,-0.08985,9e-05,6.95139]
[1777351516483,41.75,76853.41,47.2,-0.08893,9e-05,6.89918]
[1777351518769,41.75,76854.42,47.2,-0.08884,9e-05,6.89411]
[1777351526553,41.75,76850.87,47.2,-0.08917,9e-05,6.91293]
[1777351531027,41.75,76850.87,47.2,-0.08917,9e-05,6.91293]
[1777351537631,41.75,76851.18,47.2,-0.08909,9e-05,6.90611]
[1777351543481,41.75,76853.21,47.2,-0.08891,9e-05,6.89605]
[1777351544680,41.75,76861.62,47.2,-0.08817,9e-05,6.85347]
[1777351546769,41.75,76861.98,47.2,-0.08814,9e-05,6.85179]
[1777351548027,41.75,76862.7,47.2,-0.08807,9e-05,6.84829]
[1777351548105,41.76,76863.49,47.2,-0.08801,9e-05,6.84443]
[1777351548635,41.76,76863.49,47.2,-0.08801,9e-05,6.84443]
[1777351549548,41.76,76863.49,47.2,-0.08801,9e-05,6.84443]
[1777351548708,41.75,76864.15,47.2,-0.08794,9e-05,6.84092]
[1777351550517,41.75,76864.15,47.2,-0.08794,9e-05,6.84092]
[1777351550402,41.75,76864.21,47.2,-0.08794,9e-05,6.84065]
[1777351551361,41.76,76864.48,47.2,-0.08792,9e-05,6.83945]
[1777351556764,41.76,76866.2,47.2,-0.08778,9e-05,6.83164]
[1777351561768,41.76,76865.95,47.2,-0.08782,9e-05,6.83368]
[1777351570862,41.77,76865.87,47.2,-0.08786,9e-05,6.83588]
[1777351576774,41.77,76866.48,47.2,-0.08781,9e-05,6.8335]
[1777351581768,41.77,76866.45,47.2,-0.08783,9e-05,6.83476]
[1777351586973,41.78,76865.91,47.2,-0.0879,9e-05,6.83858]
[1777351593016,41.78,76865.99,47.2,-0.08785,9e-05,6.83334]
[1777351603164,41.78,76866.03,47.2,-0.08785,9e-05,6.83332]
[1777351613156,41.79,76866.24,47.2,-0.08788,9e-05,6.8355]
[1777351618191,41.8,76869.38,47.2,-0.08762,9e-05,6.82043]
[1777351623226,41.8,76869.45,47.2,-0.08763,9e-05,6.82103]
[1777351628261,41.8,76870.69,47.2,-0.08754,9e-05,6.8157]
[1777351632289,41.8,76879.32,47.2,-0.08679,9e-05,6.77287]
[1777351637324,41.81,76884.13,47.2,-0.08639,9e-05,6.74994]
[1777351641826,41.81,76884.68,47.2,-0.08636,9e-05,6.74838]
[1777351642359,41.81,76886.87,47.2,-0.08617,9e-05,6.73763]
[1777351646386,41.81,76895.94,47.2,-0.08538,9e-05,6.69197]
[1777351648401,41.81,76903.89,47.2,-0.08469,9e-05,6.65216]
[1777351653436,41.82,76906.56,47.2,-0.08441,9e-05,6.63389]
[1777351658471,41.82,76900.66,47.2,-0.08493,9e-05,6.66411]
[1777351664513,41.82,76903.11,47.2,-0.08473,9e-05,6.6526]
[1777351669548,41.83,76903.1,47.2,-0.08475,9e-05,6.65334]
[1777351674584,41.83,76903.3,47.2,-0.08474,9e-05,6.65306]
[1777351679619,41.83,76909.98,47.2,-0.08418,9e-05,6.6204]
[1777351684657,41.83,76910.52,47.2,-0.08415,9e-05,6.61865]
[1777351690699,41.84,76910.72,47.2,-0.08415,9e-05,6.61878]
[1777351696742,41.84,76906.08,47.2,-0.08457,9e-05,6.64294]
[1777351701777,41.84,76906.44,47.2,-0.08455,9e-05,6.64189]
[1777351706952,41.85,76910.75,47.2,-0.08419,9e-05,6.62119]
[1777351707615,41.85,76910.82,47.2,-0.08419,9e-05,6.62135]
[1777351707866,41.85,76910.82,47.2,-0.08419,9e-05,6.62135]
[1777351708826,41.85,76910.86,47.2,-0.08419,9e-05,6.62133]
[1777351713861,41.85,76912.79,47.2,-0.08398,9e-05,6.60684]
[1777351718896,41.85,76912.8,47.2,-0.08399,9e-05,6.60777]
[1777351723931,41.86,76914.57,47.2,-0.08386,9e-05,6.59991]
[1777351728234,41.86,76918.97,47.2,-0.08349,9e-05,6.57862]
[1777351728267,41.86,76920.01,47.2,-0.08341,9e-05,6.57367]
[1777351729288,41.86,76920.01,47.2,-0.08341,9e-05,6.57367]
[1777351731857,41.86,76925.6,47.2,-0.08293,9e-05,6.54556]
[1777351733801,41.86,76925.75,47.2,-0.08291,9e-05,6.54468]
[1777351734001,41.86,76923.87,47.2,-0.08307,9e-05,6.55396]
[1777351739035,41.86,76923.37,47.2,-0.08313,9e-05,6.55772]
[1777351744071,41.87,76924.39,47.2,-0.08307,9e-05,6.55395]
[1777351746113,41.87,76925.04,47.2,-0.08302,9e-05,6.55098]
[1777351746118,41.87,76925.04,47.2,-0.08302,9e-05,6.55098]
[1777351746214,41.87,76924.87,47.2,-0.08304,9e-05,6.55209]
[1777351746959,41.87,76924.87,47.2,-0.08304,9e-05,6.55209]
[1777351747092,41.87,76924.11,47.2,-0.0831,9e-05,6.55578]
[1777351752126,41.87,76919.89,47.2,-0.08348,9e-05,6.57794]
[1777351757720,41.88,76921.7,47.2,-0.08334,9e-05,6.56982]
[1777351765099,41.88,76926.78,47.2,-0.08294,9e-05,6.54651]
[1777351767036,41.89,76928.21,47.2,-0.08283,9e-05,6.53995]
[1777351767232,41.89,76928.28,47.2,-0.08283,9e-05,6.53987]
[1777351768243,41.89,76928.28,47.2,-0.08283,9e-05,6.53987]
[1777351768344,41.89,76926.06,47.2,-0.08301,9e-05,6.55082]
[1777351770838,41.89,76924.38,47.2,-0.08317,9e-05,6.55967]
[1777351771260,41.89,76924.87,47.2,-0.08306,9e-05,6.55168]
[1777351776294,41.89,76930.22,47.2,-0.0826,8e-05,6.5247]
[1777351776803,41.89,76930.22,47.2,-0.0826,8e-05,6.5247]
[1777351782336,41.89,76929.64,47.2,-0.08264,8e-05,6.5272]
[1777351787372,41.88,76931.63,47.2,-0.08247,8e-05,6.51698]
[1777351789517,41.88,76936.43,47.2,-0.08206,8e-05,6.49314]
[1777351795428,41.88,76943.59,47.2,-0.08146,8e-05,6.45793]
[1777351800463,41.89,76947.39,47.2,-0.08115,8e-05,6.43946]
[1777351806499,41.89,76947.91,47.2,-0.08111,8e-05,6.43731]
[1777351809658,41.89,76937.42,47.2,-0.082,8e-05,6.48969]
[1777351810539,41.89,76928.87,47.2,-0.08273,8e-05,6.53214]
[1777351813671,41.89,76932.87,47.2,-0.08239,8e-05,6.51231]
[1777351813678,41.89,76932.87,47.2,-0.08239,8e-05,6.51231]
[1777351813725,41.89,76934.32,47.2,-0.08227,8e-05,6.50513]
[1777351814701,41.89,76934.32,47.2,-0.08227,8e-05,6.50513]
[1777351814751,41.89,76934.25,47.2,-0.08228,8e-05,6.50582]
[1777351819603,41.89,76926.26,47.2,-0.08296,9e-05,6.54551]
[1777351824637,41.89,76924.05,47.2,-0.08314,9e-05,6.55626]
[1777351829673,41.89,76923.86,47.2,-0.08315,9e-05,6.55694]
[1777351834708,41.89,76924.28,47.2,-0.08305,9e-05,6.5487]
[1777351839745,41.89,76925.0,47.2,-0.08298,9e-05,6.54477]
[1777351844780,41.89,76923.7,47.2,-0.08309,9e-05,6.55088]
[1777351850257,41.88,76916.74,47.2,-0.08367,9e-05,6.58507]
[1777351855311,41.88,76916.3,47.2,-0.0837,9e-05,6.58656]
[1777351855857,41.88,76916.54,47.2,-0.08368,9e-05,6.58561]
[1777351861899,41.89,76918.75,47.2,-0.08352,9e-05,6.5762]
[1777351867941,41.89,76919.27,47.2,-0.0835,9e-05,6.57525]
[1777351870458,41.89,76918.92,47.2,-0.08354,9e-05,6.57726]
[1777351870467,41.89,76918.92,47.2,-0.08354,9e-05,6.57726]
[1777351870816,41.89,76918.91,47.2,-0.08354,9e-05,6.57748]
[1777351875919,41.89,76923.1,47.2,-0.08318,9e-05,6.55644]
[1777351881533,41.89,76923.69,47.2,-0.08312,9e-05,6.55309]
[1777351887075,41.89,76922.87,47.2,-0.08318,9e-05,6.5566]
[1777351892404,41.89,76922.95,47.2,-0.08317,9e-05,6.55594]
[1777351898585,41.89,76923.4,47.2,-0.08306,9e-05,6.54739]
[1777351904765,41.89,76923.3,47.2,-0.08306,9e-05,6.54727]
[1777351910944,41.88,76921.18,47.2,-0.08323,9e-05,6.55721]
[1777351917123,41.88,76920.27,47.2,-0.0833,9e-05,6.56106]
[1777351922320,41.88,76920.64,47.2,-0.08325,9e-05,6.55841]
[1777351927408,41.88,76921.44,47.2,-0.08318,9e-05,6.55409]
[1777351933393,41.88,76921.44,47.2,-0.08317,9e-05,6.55346]
[1777351939770,41.87,76920.93,47.2,-0.0832,9e-05,6.55524]
[1777351945964,41.87,76920.9,47.2,-0.08319,9e-05,6.55473]
[1777351952141,41.87,76920.28,47.2,-0.08316,9e-05,6.55123]
[1777351957265,41.87,76927.49,47.2,-0.08254,8e-05,6.51495]
[1777351957269,41.87,76927.49,47.2,-0.08254,8e-05,6.51495]
[1777351962438,41.87,76932.16,47.2,-0.08214,8e-05,6.49163]
[1777351967639,41.87,76933.15,47.2,-0.08206,8e-05,6.48654]
[1777351972742,41.87,76933.15,47.2,-0.08206,8e-05,6.48649]
[1777351978925,41.87,76933.08,47.2,-0.08206,8e-05,6.48681]
[1777351984759,41.87,76930.93,47.2,-0.08224,8e-05,6.49739]
[1777351989794,41.86,76929.23,47.2,-0.08238,8e-05,6.50573]
[1777351994831,41.86,76926.74,47.2,-0.08259,8e-05,6.51791]
[1777351999866,41.86,76927.69,47.2,-0.08251,8e-05,6.51298]
[1777352004901,41.86,76927.86,47.2,-0.08249,8e-05,6.51193]
[1777352009927,41.86,76924.96,47.2,-0.08273,9e-05,6.52608]
[1777352016005,41.86,76924.45,47.2,-0.08271,9e-05,6.52261]
[1777352022021,41.86,76917.48,47.2,-0.0833,9e-05,6.55684]
[1777352028366,41.86,76918.13,47.2,-0.08324,9e-05,6.55329]
[1777352034551,41.86,76917.83,47.2,-0.08326,9e-05,6.55441]
[1777352039272,41.86,76917.69,47.2,-0.08326,9e-05,6.5548]
[1777352039373,41.86,76917.69,47.2,-0.08326,9e-05,6.55475]
[1777352040735,41.86,76917.69,47.3,-0.08326,9e-05,6.55475]
[1777352040833,41.86,76917.69,47.3,-0.08326,9e-05,6.55464]
[1777352046914,41.86,76917.69,47.3,-0.08326,9e-05,6.55449]
[1777352053096,41.85,76917.68,47.3,-0.08326,9e-05,6.55438]
[1777352053759,41.85,76917.68,47.3,-0.08326,9e-05,6.55438]
[1777352053861,41.85,76917.68,47.3,-0.08325,9e-05,6.55432]
[1777352055155,41.85,76917.68,47.4,-0.08325,9e-05,6.55432]
[1777352055251,41.85,76917.68,47.4,-0.08325,9e-05,6.55429]
[1777352060829,41.85,76917.71,47.4,-0.08325,9e-05,6.55407]
[1777352067336,41.85,76919.56,47.4,-0.08309,9e-05,6.54472]
[1777352067516,41.85,76919.56,47.5,-0.08309,9e-05,6.54472]
[1777352072539,41.85,76919.85,47.5,-0.083,9e-05,6.53728]
[1777352077816,41.85,76919.85,47.5,-0.08299,9e-05,6.53709]
[1777352084000,41.85,76919.64,47.5,-0.08301,9e-05,6.53784]
[1777352090177,41.85,76919.48,47.5,-0.08301,9e-05,6.53824]
[1777352096356,41.85,76919.48,47.5,-0.08301,9e-05,6.53798]
[1777352101574,41.85,76917.6,47.5,-0.08316,9e-05,6.54693]
[1777352106661,41.85,76917.81,47.5,-0.08314,9e-05,6.5457]
[1777352112845,41.85,76917.7,47.5,-0.08314,9e-05,6.54581]
[1777352119026,41.84,76917.54,47.5,-0.08315,9e-05,6.5462]
[1777352124734,41.84,76915.51,47.5,-0.08332,9e-05,6.55584]
[1777352130776,41.84,76917.71,47.5,-0.08312,9e-05,6.54438]
[1777352135812,41.84,76918.39,47.5,-0.08299,9e-05,6.53486]
[1777352140847,41.84,76918.43,47.5,-0.08298,9e-05,6.53437]
[1777352145884,41.84,76918.47,47.5,-0.08298,9e-05,6.53386]
[1777352151926,41.84,76918.47,47.5,-0.08297,9e-05,6.53353]
[1777352156961,41.84,76916.7,47.5,-0.08311,9e-05,6.54183]
[1777352162229,41.83,76918.89,47.5,-0.08292,9e-05,6.53071]
[1777352168041,41.83,76918.35,47.5,-0.08296,9e-05,6.53284]
[1777352171147,41.83,76918.49,47.5,-0.08295,9e-05,6.53206]
[1777352171194,41.83,76918.99,47.5,-0.0829,9e-05,6.52943]
[1777352172607,41.83,76918.3,47.5,-0.08296,9e-05,6.53311]
[1777352173076,41.83,76916.08,47.5,-0.08315,9e-05,6.54408]
[1777352173536,41.83,76916.08,47.5,-0.08315,9e-05,6.54408]
[1777352174083,41.83,76915.24,47.5,-0.08323,9e-05,6.54849]
[1777352176549,41.83,76914.17,47.5,-0.08333,9e-05,6.55426]
[1777352176784,41.83,76914.17,47.5,-0.08333,9e-05,6.55426]
[1777352178450,41.84,76910.01,47.5,-0.08369,9e-05,6.57541]
[1777352179118,41.84,76909.95,47.5,-0.08369,9e-05,6.57557]
[1777352184153,41.83,76909.41,47.5,-0.08373,9e-05,6.57758]
[1777352189187,41.83,76909.75,47.5,-0.08369,9e-05,6.57521]
[1777352194223,41.83,76909.44,47.5,-0.08364,9e-05,6.57032]
[1777352199258,41.83,76909.57,47.5,-0.08362,9e-05,6.56907]
[1777352201048,41.83,76909.57,47.5,-0.08362,9e-05,6.56907]
[1777352201149,41.83,76909.57,47.5,-0.08361,9e-05,6.56884]
[1777352203231,41.83,76909.15,47.5,-0.08365,9e-05,6.57094]
[1777352203503,41.83,76908.96,47.5,-0.08367,9e-05,6.5723]
[1777352209595,41.83,76908.52,47.5,-0.0837,9e-05,6.57392]
[1777352215778,41.82,76908.85,47.5,-0.08366,9e-05,6.5717]
[1777352220499,41.82,76909.69,47.5,-0.08358,9e-05,6.56677]
[1777352220576,41.82,76909.38,47.5,-0.08361,9e-05,6.56832]
[1777352221510,41.82,76909.38,47.5,-0.08361,9e-05,6.56832]
[1777352222057,41.82,76909.53,47.5,-0.08359,9e-05,6.56768]
[1777352228116,41.82,76916.2,47.5,-0.08302,9e-05,6.5341]
[1777352234295,41.82,76916.85,47.5,-0.08296,9e-05,6.53055]
[1777352240476,41.82,76914.6,47.5,-0.08314,9e-05,6.54125]
[1777352243040,41.82,76913.71,47.5,-0.08321,9e-05,6.54552]
[1777352243141,41.82,76914.03,47.5,-0.08318,9e-05,6.54377]
[1777352248718,41.82,76914.23,47.5,-0.08318,9e-05,6.54374]
[1777352254632,41.82,76912.07,47.5,-0.08333,9e-05,6.5501]
[1777352254968,41.83,76912.0,47.5,-0.08334,9e-05,6.55068]
[1777352259980,41.82,76911.98,47.5,-0.08333,9e-05,6.55033]
[1777352260082,41.82,76911.62,47.5,-0.08336,9e-05,6.55203]
[1777352263886,41.83,76911.42,47.5,-0.08339,9e-05,6.5537]
[1777352264338,41.83,76909.69,47.5,-0.08354,9e-05,6.56233]
[1777352265470,41.83,76906.75,47.5,-0.0838,9e-05,6.5774]
[1777352265721,41.83,76906.61,47.5,-0.08381,9e-05,6.57809]
[1777352270377,41.83,76900.83,47.5,-0.0843,9e-05,6.60644]
[1777352270756,41.82,76896.7,47.5,-0.08465,9e-05,6.62694]
[1777352271629,41.82,76896.7,47.5,-0.08465,9e-05,6.62694]
[1777352271928,41.82,76890.29,47.5,-0.08521,9e-05,6.65921]
[1777352274773,41.83,76883.29,47.5,-0.08584,9e-05,6.69518]
[1777352276397,41.83,76883.23,47.5,-0.08586,9e-05,6.69619]
[1777352281632,41.84,76883.42,47.5,-0.08587,9e-05,6.69704]
[1777352286868,41.84,76883.21,47.5,-0.08593,9e-05,6.70025]
[1777352291934,41.85,76882.59,47.5,-0.08601,9e-05,6.7048]
[1777352294771,41.85,76882.95,47.5,-0.086,9e-05,6.70443]
[1777352298773,41.86,76881.79,47.5,-0.08613,9e-05,6.71171]
[1777352304299,41.86,76881.58,47.5,-0.08617,9e-05,6.71418]
[1777352310029,41.87,76880.76,47.5,-0.08628,9e-05,6.72078]
[1777352315064,41.88,76881.0,47.5,-0.08623,9e-05,6.71548]
[1777352320099,41.88,76881.21,47.5,-0.08624,9e-05,6.71622]
[1777352325133,41.89,76880.36,47.5,-0.08635,9e-05,6.72265]
[1777352330169,41.9,76879.49,47.5,-0.08646,9e-05,6.72879]
[1777352335200,41.9,76879.99,47.5,-0.08644,9e-05,6.72767]
[1777352339619,41.91,76881.85,47.5,-0.0863,9e-05,6.72003]
[1777352339690,41.91,76881.85,47.5,-0.0863,9e-05,6.72003]
[1777352340239,41.91,76886.3,47.5,-0.08591,9e-05,6.69764]
[1777352340495,41.91,76886.3,47.5,-0.08591,9e-05,6.69764]
[1777352341246,41.91,76886.44,47.5,-0.08591,9e-05,6.69733]
[1777352343503,41.91,76884.18,47.5,-0.08612,9e-05,6.70945]
[1777352344267,41.91,76883.98,47.5,-0.08614,9e-05,6.71051]
[1777352345973,41.91,76883.72,47.5,-0.08616,9e-05,6.71186]
[1777352346281,41.91,76883.77,47.5,-0.08616,9e-05,6.71165]
[1777352346775,41.91,76883.77,47.5,-0.08616,9e-05,6.71165]
[1777352349027,41.91,76883.32,47.5,-0.08621,9e-05,6.71464]
[1777352353030,41.92,76888.29,47.5,-0.0858,9e-05,6.69112]
[1777352353330,41.92,76889.59,47.5,-0.08569,9e-05,6.68497]
[1777352358365,41.92,76890.02,47.5,-0.08566,9e-05,6.68323]
[1777352363400,41.92,76890.41,47.5,-0.08563,9e-05,6.6817]
[1777352369260,41.92,76890.42,47.5,-0.08564,9e-05,6.68201]
[1777352375800,41.93,76888.54,47.5,-0.08575,9e-05,6.6861]
[1777352375871,41.93,76888.32,47.5,-0.08577,9e-05,6.68736]
[1777352376719,41.93,76888.32,47.5,-0.08577,9e-05,6.68736]
[1777352376820,41.93,76887.94,47.5,-0.08581,9e-05,6.68966]
[1777352378267,41.93,76887.94,47.5,-0.08581,9e-05,6.68966]
[1777352378368,41.93,76887.67,47.5,-0.08584,9e-05,6.69115]
[1777352382769,41.93,76887.64,47.5,-0.08586,9e-05,6.69245]
[1777352388575,41.94,76887.86,47.5,-0.08588,9e-05,6.69395]
[1777352395624,41.95,76888.17,47.5,-0.0859,9e-05,6.69495]
[1777352400269,41.95,76890.78,47.5,-0.08569,9e-05,6.68295]
[1777352400325,41.96,76890.9,47.5,-0.08569,9e-05,6.68311]
[1777352400666,41.96,76890.9,47.5,-0.08569,9e-05,6.68311]
[1777352401042,41.96,76894.34,47.5,-0.08539,9e-05,6.66586]
[1777352402831,41.95,76905.47,47.5,-0.08442,9e-05,6.6097]
[1777352404690,41.95,76917.92,47.5,-0.08334,9e-05,6.54739]
[1777352407711,41.95,76927.64,47.5,-0.08251,8e-05,6.49902]
[1777352412746,41.95,76931.26,47.5,-0.0822,8e-05,6.48116]
[1777352417784,41.95,76929.24,47.5,-0.08238,8e-05,6.49115]
[1777352422910,41.95,76928.55,47.5,-0.08244,8e-05,6.49464]
[1777352428861,41.95,76931.81,47.5,-0.08216,8e-05,6.4787]
[1777352433896,41.96,76932.91,47.5,-0.08201,8e-05,6.46775]
[1777352438931,41.96,76931.66,47.5,-0.08212,8e-05,6.47423]
[1777352443966,41.96,76929.84,47.5,-0.08228,8e-05,6.48347]
[1777352449204,41.96,76929.51,47.5,-0.08231,8e-05,6.48531]
[1777352455043,41.96,76931.34,47.5,-0.08216,8e-05,6.47659]
[1777352460078,41.96,76931.1,47.5,-0.08218,8e-05,6.47793]
[1777352465531,41.96,76934.9,47.5,-0.08187,8e-05,6.45934]
[1777352465535,41.96,76935.39,47.5,-0.08183,8e-05,6.45698]
[1777352465667,41.96,76935.39,47.5,-0.08183,8e-05,6.45698]
[1777352471357,41.96,76934.89,47.5,-0.08187,8e-05,6.45979]
[1777352477198,41.96,76934.86,47.5,-0.08188,8e-05,6.46044]
[1777352482233,41.96,76929.41,47.5,-0.08235,8e-05,6.48773]
[1777352487268,41.97,76928.49,47.5,-0.08243,8e-05,6.49257]
[1777352492303,41.97,76926.56,47.5,-0.08254,8e-05,6.49648]
[1777352497338,41.97,76925.47,47.5,-0.08263,9e-05,6.50207]
[1777352502373,41.97,76926.28,47.5,-0.08257,8e-05,6.49826]
[1777352507408,41.97,76930.13,47.5,-0.08225,8e-05,6.4795]
[1777352513449,41.97,76931.39,47.5,-0.08215,8e-05,6.47373]
[1777352518485,41.97,76932.47,47.5,-0.08206,8e-05,6.46882]
[1777352523520,41.97,76930.59,47.5,-0.08223,8e-05,6.47853]
[1777352528554,41.97,76931.83,47.5,-0.08213,8e-05,6.47278]
[1777352533590,41.98,76932.26,47.5,-0.0821,8e-05,6.47108]
[1777352538624,41.98,76932.03,47.5,-0.08213,8e-05,6.47266]
[1777352543659,41.98,76933.45,47.5,-0.08201,8e-05,6.46607]
[1777352548695,41.98,76935.67,47.5,-0.08183,8e-05,6.45552]
[1777352553730,41.98,76937.33,47.5,-0.08164,8e-05,6.44205]
[1777352558765,41.98,76930.85,47.5,-0.0822,8e-05,6.47458]
[1777352564020,41.98,76932.73,47.5,-0.08204,8e-05,6.46561]
[1777352569842,41.99,76932.51,47.5,-0.08207,8e-05,6.46731]
[1777352574877,41.99,76934.99,47.5,-0.08187,8e-05,6.4555]
[1777352579913,41.99,76936.13,47.5,-0.08178,8e-05,6.45039]
[1777352584948,41.99,76935.6,47.5,-0.08183,8e-05,6.45354]
[1777352590220,41.99,76936.09,47.5,-0.0818,8e-05,6.45153]
[1777352592491,41.99,76947.25,47.5,-0.08087,8e-05,6.39716]
[1777352598038,42.0,76948.81,47.5,-0.08076,8e-05,6.39052]
[1777352603075,42.0,76950.53,47.5,-0.08063,8e-05,6.38314]
[1777352606555,42.0,76949.75,47.5,-0.0807,8e-05,6.3874]
[1777352610770,42.01,76952.03,47.5,-0.08053,8e-05,6.37733]
[1777352612555,42.01,76954.28,47.5,-0.08029,8e-05,6.36076]
[1777352618169,42.01,76952.53,47.5,-0.08046,8e-05,6.37084]
[1777352619187,42.01,76944.37,47.5,-0.08115,8e-05,6.41137]
[1777352620194,42.02,76936.5,47.5,-0.08181,8e-05,6.45029]
[1777352625229,42.02,76939.18,47.5,-0.0816,8e-05,6.43776]
[1777352630264,42.02,76939.38,47.5,-0.08159,8e-05,6.43746]
[1777352635299,42.02,76939.08,47.5,-0.08163,8e-05,6.4396]
[1777352641341,42.03,76938.99,47.5,-0.08165,8e-05,6.4408]
[1777352646377,42.03,76942.96,47.5,-0.08133,8e-05,6.42196]
[1777352651412,42.03,76942.78,47.5,-0.08135,8e-05,6.42356]
[1777352656509,42.03,76948.14,47.5,-0.08091,8e-05,6.3978]
[1777352662490,42.04,76955.65,47.5,-0.08031,8e-05,6.36259]
[1777352666477,42.04,76956.35,47.5,-0.08027,8e-05,6.35987]
[1777352672706,42.04,76956.3,47.5,-0.08029,8e-05,6.3613]
[1777352682632,42.05,76956.66,47.5,-0.08025,8e-05,6.3567]
[1777352687668,42.06,76957.76,47.5,-0.08018,8e-05,6.3525]
[1777352692703,42.06,76963.15,47.5,-0.07975,8e-05,6.32739]
[1777352698745,42.07,76962.73,47.5,-0.07981,8e-05,6.33108]
[1777352709801,42.07,76962.65,47.5,-0.07983,8e-05,6.33201]
[1777352714052,42.08,76964.5,47.5,-0.07973,8e-05,6.32646]
[1777352714069,42.08,76964.5,47.5,-0.07973,8e-05,6.32646]
[1777352714153,42.08,76964.82,47.5,-0.07971,8e-05,6.3249]
[1777352719623,42.08,76963.62,47.5,-0.07982,8e-05,6.3318]
[1777352720899,42.09,76972.4,47.5,-0.07911,8e-05,6.28985]
[1777352725936,42.09,76978.8,47.5,-0.07862,8e-05,6.26049]
[1777352729228,42.1,76978.52,47.5,-0.07865,8e-05,6.26257]
[1777352730971,42.1,76967.2,47.5,-0.0796,8e-05,6.31859]
[1777352736007,42.1,76968.06,47.5,-0.07949,8e-05,6.31004]
[1777352741041,42.11,76968.79,47.5,-0.07945,8e-05,6.30794]
[1777352746076,42.11,76964.49,47.5,-0.07983,8e-05,6.33029]
[1777352749087,42.12,76962.88,47.5,-0.07997,8e-05,6.33866]
[1777352749100,42.12,76963.22,47.5,-0.07995,8e-05,6.33725]
[1777352751205,42.12,76963.86,47.5,-0.0799,8e-05,6.33439]
[1777352753058,42.12,76964.14,47.5,-0.07988,8e-05,6.33357]
[1777352755124,42.12,76963.37,47.5,-0.07996,8e-05,6.33788]
[1777352760154,42.13,76963.83,47.5,-0.07995,8e-05,6.33726]
[1777352761388,42.13,76963.83,47.5,-0.07995,8e-05,6.33726]
[1777352763093,42.13,76963.07,47.5,-0.08002,8e-05,6.34177]
[1777352763830,42.13,76963.07,47.5,-0.08002,8e-05,6.34177]
[1777352763198,42.13,76959.93,47.5,-0.08028,8e-05,6.3571]
[1777352764205,42.13,76958.52,47.5,-0.0804,8e-05,6.36388]
[1777352767521,42.13,76958.7,47.5,-0.08039,8e-05,6.36347]
[1777352768798,42.13,76958.54,47.5,-0.08041,8e-05,6.36448]
[1777352771772,42.13,76948.92,47.5,-0.08122,8e-05,6.41215]
[1777352778055,42.14,76955.44,47.5,-0.0807,8e-05,6.38142]
[1777352778787,42.14,76961.63,47.5,-0.08018,8e-05,6.35125]
[1777352779674,42.14,76961.63,47.5,-0.08018,8e-05,6.35125]
[1777352779717,42.14,76961.63,47.5,-0.08018,8e-05,6.35125]
[1777352779775,42.14,76966.29,47.5,-0.0798,8e-05,6.32847]
[1777352780348,42.14,76966.29,47.5,-0.0798,8e-05,6.32847]
[1777352780541,42.14,76966.29,47.5,-0.0798,8e-05,6.32847]
[1777352780633,42.14,76957.04,47.5,-0.08057,8e-05,6.37404]
[1777352786359,42.14,76959.25,47.5,-0.0804,8e-05,6.36421]
[1777352791394,42.15,76955.96,47.5,-0.08063,8e-05,6.37541]
[1777352796429,42.15,76953.23,47.5,-0.08087,8e-05,6.38961]
[1777352801464,42.15,76952.43,47.5,-0.08095,8e-05,6.39427]
[1777352802565,42.15,76952.43,47.5,-0.08095,8e-05,6.39427]
[1777352802666,42.15,76952.31,47.5,-0.08096,8e-05,6.39517]
[1777352808601,42.15,76953.44,47.5,-0.08087,8e-05,6.38979]
[1777352814555,42.16,76955.68,47.5,-0.08071,8e-05,6.38037]
[1777352815413,42.16,76955.68,47.5,-0.08071,8e-05,6.38037]
[1777352815516,42.16,76955.68,47.5,-0.08071,8e-05,6.38037]
[1777352815833,42.16,76979.07,47.5,-0.07878,8e-05,6.2667]
[1777352816202,42.16,76979.07,47.5,-0.07878,8e-05,6.2667]
[1777352816287,42.16,76979.07,47.5,-0.07878,8e-05,6.2667]
[1777352816383,42.16,76979.07,47.5,-0.07878,8e-05,6.2667]
[1777352816787,42.16,77007.85,47.5,-0.07646,8e-05,6.12797]
[1777352817679,42.16,77007.85,47.5,-0.07646,8e-05,6.12797]
[1777352817886,42.16,77028.93,47.5,-0.07479,8e-05,6.02754]
[1777352817935,42.16,77028.93,47.5,-0.07479,8e-05,6.02754]
[1777352818994,42.16,77021.64,47.5,-0.07536,8e-05,6.06223]
[1777352818995,42.16,77021.64,47.5,-0.07536,8e-05,6.06223]
[1777352819627,42.16,77021.64,47.5,-0.07536,8e-05,6.06223]
[1777352825024,42.16,77021.47,47.5,-0.07537,8e-05,6.06272]
[1777352830339,42.16,77030.13,47.5,-0.07469,8e-05,6.02135]
[1777352832697,42.16,77021.69,47.5,-0.07535,8e-05,6.06142]
[1777352833447,42.16,77021.69,47.5,-0.07535,8e-05,6.06142]
[1777352833448,42.16,77021.69,47.5,-0.07535,8e-05,6.06142]
[1777352834806,42.16,77032.19,47.5,-0.07452,8e-05,6.01137]
[1777352840753,42.16,77030.82,47.5,-0.07464,8e-05,6.01817]
[1777352845789,42.16,77030.91,47.5,-0.07463,8e-05,6.01778]
[1777352850824,42.16,77035.86,47.5,-0.07424,8e-05,5.99437]
[1777352855859,42.16,77037.62,47.5,-0.07405,8e-05,5.98067]
[1777352860894,42.16,77043.7,47.5,-0.07358,8e-05,5.95228]
[1777352865929,42.16,77047.15,47.5,-0.07332,8e-05,5.93661]
[1777352870964,42.16,77042.25,47.5,-0.07371,8e-05,5.96036]
[1777352876001,42.17,77042.24,47.5,-0.07372,8e-05,5.96085]
[1777352881037,42.17,77047.09,47.5,-0.07335,8e-05,5.93845]
[1777352885575,42.17,77039.25,47.5,-0.07397,8e-05,5.97591]
[1777352890996,42.17,77039.07,47.5,-0.07399,8e-05,5.97706]
[1777352897149,42.18,77038.23,47.5,-0.07409,8e-05,5.98333]
[1777352897973,42.18,77038.23,47.5,-0.07409,8e-05,5.98333]
[1777352899587,42.18,77038.22,47.5,-0.0741,8e-05,5.98375]
[1777352905205,42.18,77035.85,47.5,-0.07429,8e-05,5.99554]
[1777352910472,42.18,77035.41,47.5,-0.07433,8e-05,5.99768]
[1777352914268,42.18,77024.61,47.5,-0.07511,8e-05,6.0433]
[1777352917213,42.18,77020.07,47.5,-0.07547,8e-05,6.06469]
[1777352917227,42.18,77020.07,47.5,-0.07547,8e-05,6.06469]
[1777352919099,42.18,77028.22,47.5,-0.07482,8e-05,6.02584]
[1777352925346,42.18,77034.08,47.5,-0.07437,8e-05,5.99823]
[1777352930382,42.18,77033.84,47.5,-0.07439,8e-05,5.99954]
[1777352935417,42.18,77029.63,47.5,-0.07472,8e-05,6.01968]
[1777352940452,42.18,77029.3,47.5,-0.07475,8e-05,6.02129]
[1777352942466,42.18,77020.46,47.5,-0.07544,8e-05,6.06329]
[1777352947501,42.18,77015.3,47.5,-0.07585,8e-05,6.0875]
[1777352950569,42.18,77013.85,47.5,-0.07596,8e-05,6.09423]
[1777352950595,42.18,77006.49,47.5,-0.07654,8e-05,6.12934]
[1777352952779,42.18,77001.83,47.5,-0.07692,8e-05,6.15192]
[1777352952819,42.18,76998.63,47.5,-0.07718,8e-05,6.16765]
[1777352958583,42.18,76999.61,47.5,-0.07709,8e-05,6.16193]
[1777352962416,42.18,76998.26,47.5,-0.07719,8e-05,6.16777]
[1777352962416,42.18,76998.26,47.5,-0.07719,8e-05,6.16777]
[1777352967646,42.17,76996.36,47.5,-0.07732,8e-05,6.17559]
[1777352972681,42.17,76996.42,47.5,-0.07723,8e-05,6.16841]
[1777352975086,42.17,76996.28,47.5,-0.07724,8e-05,6.16864]
[1777352980737,42.16,76995.54,47.5,-0.07727,8e-05,6.17089]
[1777352981326,42.16,76995.54,47.5,-0.07727,8e-05,6.17089]
[1777352981744,42.16,76992.72,47.5,-0.0775,8e-05,6.18425]
[1777352982832,42.16,76992.72,47.5,-0.0775,8e-05,6.18425]
[1777352982864,42.16,76992.12,47.5,-0.07755,8e-05,6.18738]
[1777352989021,42.16,76990.63,47.5,-0.07766,8e-05,6.19383]
[1777352989800,42.16,76983.84,47.5,-0.0782,8e-05,6.22583]
[1777352990555,42.16,76983.84,47.5,-0.0782,8e-05,6.22583]
[1777352990807,42.16,76980.9,47.5,-0.07844,8e-05,6.24012]
[1777352991343,42.16,76980.9,47.5,-0.07844,8e-05,6.24012]
[1777352991813,42.16,76980.72,47.5,-0.07845,8e-05,6.24068]
[1777352992867,42.16,76980.72,47.5,-0.07845,8e-05,6.24068]
[1777352994769,42.16,76980.14,47.5,-0.07849,8e-05,6.2435]
[1777352995018,42.16,76980.14,47.5,-0.07849,8e-05,6.2435]
[1777352999471,42.16,76983.28,47.5,-0.07824,8e-05,6.22833]
[1777352999874,42.15,76983.41,47.5,-0.07822,8e-05,6.22739]
[1777353004909,42.15,76983.5,47.5,-0.07819,8e-05,6.22543]
[1777353006113,42.15,76984.88,47.5,-0.07807,8e-05,6.21846]
[1777353007062,42.15,76984.88,47.5,-0.07807,8e-05,6.21846]
[1777353006923,42.15,76984.49,47.5,-0.07811,8e-05,6.22039]
[1777353007826,42.15,76984.49,47.5,-0.07811,8e-05,6.22039]
[1777353012965,42.15,76984.24,47.5,-0.07812,8e-05,6.22148]
[1777353018000,42.15,76982.52,47.5,-0.07827,8e-05,6.22998]
[1777353023035,42.15,76983.91,47.5,-0.07816,8e-05,6.22339]
[1777353027507,42.15,76982.77,47.5,-0.07825,8e-05,6.22905]
[1777353033106,42.15,76980.31,47.5,-0.07839,8e-05,6.23536]
[1777353034518,42.15,76980.31,47.5,-0.07839,8e-05,6.23536]
[1777353034768,42.15,76980.31,47.5,-0.07839,8e-05,6.23536]
[1777353036071,42.15,76980.09,47.5,-0.07841,8e-05,6.23645]
[1777353036127,42.15,76976.27,47.5,-0.07872,8e-05,6.25498]
[1777353037500,42.15,76976.27,47.5,-0.07872,8e-05,6.25498]
[1777353037717,42.15,76968.25,47.5,-0.07939,8e-05,6.29426]
[1777353041362,42.16,76966.32,47.5,-0.07956,8e-05,6.30454]
[1777353041401,42.16,76966.32,47.5,-0.07956,8e-05,6.30454]
[1777353041433,42.16,76967.12,47.5,-0.0795,8e-05,6.30094]
[1777353043178,42.15,76981.47,47.5,-0.07831,8e-05,6.2306]
[1777353045448,42.15,76982.54,47.5,-0.07822,8e-05,6.22513]
[1777353045550,42.15,76982.9,47.5,-0.07818,8e-05,6.22309]
[1777353047506,42.15,76982.83,47.5,-0.07819,8e-05,6.22352]
[1777353047508,42.15,76982.83,47.5,-0.07819,8e-05,6.22352]
[1777353047606,42.15,76983.0,47.5,-0.07818,8e-05,6.22278]
[1777353049565,42.15,76982.29,47.5,-0.07823,8e-05,6.22591]
[1777353049667,42.15,76982.53,47.5,-0.07821,8e-05,6.22445]
[1777353055744,42.15,76982.24,47.5,-0.07824,8e-05,6.22625]
[1777353055746,42.15,76982.24,47.5,-0.07824,8e-05,6.22625]
[1777353055809,42.15,76982.67,47.5,-0.0782,8e-05,6.22424]
[1777353061306,42.15,76982.72,47.5,-0.07817,8e-05,6.22215]
[1777353064957,42.14,76982.3,47.5,-0.07819,8e-05,6.22356]
[1777353065058,42.14,76981.2,47.5,-0.07827,8e-05,6.22825]
[1777353068768,42.14,76982.84,47.5,-0.07814,8e-05,6.22035]
[1777353069018,42.14,76982.84,47.5,-0.07814,8e-05,6.22035]
[1777353074294,42.14,76982.55,47.5,-0.07817,8e-05,6.22193]
[1777353074774,42.14,76982.55,47.5,-0.07817,8e-05,6.22193]
[1777353074875,42.14,76982.67,47.5,-0.07816,8e-05,6.22137]
[1777353076362,42.14,76981.54,47.5,-0.07825,8e-05,6.22724]
[1777353076365,42.14,76981.54,47.5,-0.07825,8e-05,6.22724]
[1777353076411,42.14,76981.67,47.5,-0.07825,8e-05,6.227]
[1777353081446,42.14,76981.17,47.5,-0.07829,8e-05,6.22947]
[1777353088594,42.14,76981.79,47.5,-0.07824,8e-05,6.22653]
[1777353095543,42.15,76982.43,47.5,-0.07813,8e-05,6.21788]
[1777353098769,42.15,76982.01,47.5,-0.07817,8e-05,6.21997]
[1777353104607,42.15,76977.89,47.5,-0.0785,8e-05,6.23997]
[1777353107281,42.15,76977.58,47.5,-0.07853,8e-05,6.24147]
[1777353107627,42.15,76976.88,47.5,-0.07859,8e-05,6.24485]
[1777353109770,42.15,76974.48,47.5,-0.07879,8e-05,6.25684]
[1777353111656,42.15,76958.11,47.5,-0.08015,8e-05,6.33733]
[1777353112771,42.15,76958.11,47.5,-0.08015,8e-05,6.33733]
[1777353113438,42.15,76959.89,47.5,-0.08001,8e-05,6.32888]
[1777353116850,42.15,76967.98,47.5,-0.07935,8e-05,6.2903]
[1777353118748,42.16,76973.54,47.5,-0.07891,8e-05,6.26391]
[1777353118848,42.16,76974.56,47.5,-0.07883,8e-05,6.25931]
[1777353119537,42.16,76974.56,47.5,-0.07883,8e-05,6.25931]
[1777353120080,42.16,76974.56,47.5,-0.07883,8e-05,6.25931]
[1777353120162,42.16,76973.99,47.5,-0.07888,8e-05,6.26244]
[1777353121443,42.16,76973.52,47.5,-0.07892,8e-05,6.26471]
[1777353121726,42.16,76973.07,47.5,-0.07896,8e-05,6.26724]
[1777353122248,42.16,76973.07,47.5,-0.07896,8e-05,6.26724]
[1777353122733,42.16,76969.01,47.5,-0.0793,8e-05,6.28695]
[1777353123768,42.16,76969.01,47.5,-0.0793,8e-05,6.28695]
[1777353126770,42.16,76968.88,47.5,-0.07932,8e-05,6.28851]
[1777353132803,42.17,76974.42,47.5,-0.07891,8e-05,6.264]
[1777353137838,42.18,76970.64,47.5,-0.07925,8e-05,6.28411]
[1777353142873,42.18,76968.68,47.5,-0.07944,8e-05,6.29526]
[1777353145718,42.18,76966.59,47.5,-0.07962,8e-05,6.30604]
[1777353150930,42.19,76959.35,47.5,-0.08025,8e-05,6.34299]
[1777353155966,42.19,76958.63,47.5,-0.08026,8e-05,6.34194]
[1777353161001,42.2,76958.74,47.5,-0.08027,8e-05,6.34263]
[1777353166038,42.2,76954.39,47.5,-0.08066,8e-05,6.36525]
[1777353171073,42.21,76958.76,47.5,-0.08031,8e-05,6.34504]
[1777353176108,42.21,76958.67,47.5,-0.08034,8e-05,6.34668]
[1777353181143,42.22,76959.55,47.5,-0.08029,8e-05,6.34357]
[1777353186178,42.22,76957.22,47.5,-0.0805,8e-05,6.35608]
[1777353191214,42.22,76955.05,47.5,-0.0807,8e-05,6.36771]
[1777353196250,42.23,76952.93,47.5,-0.08089,8e-05,6.37906]
[1777353201287,42.23,76950.53,47.5,-0.08111,8e-05,6.39174]
[1777353204775,42.23,76951.21,47.5,-0.08106,8e-05,6.38875]
[1777353206396,42.23,76950.66,47.5,-0.08111,8e-05,6.39177]
[1777353207772,42.23,76950.66,47.5,-0.08111,8e-05,6.39193]
[1777353210236,42.23,76948.79,47.5,-0.08127,8e-05,6.4014]
[1777353216504,42.24,76949.92,47.5,-0.08113,8e-05,6.39117]
[1777353224755,42.24,76947.9,47.5,-0.08132,8e-05,6.40236]
[1777353230490,42.25,76947.63,47.5,-0.08136,8e-05,6.40471]
[1777353234769,42.25,76949.94,47.5,-0.08118,8e-05,6.39388]
[1777353239772,42.25,76949.52,47.5,-0.08123,8e-05,6.39676]
[1777353245595,42.25,76949.78,47.5,-0.08123,8e-05,6.39664]
[1777353246771,42.25,76949.78,47.5,-0.08123,8e-05,6.39664]
[1777353250769,42.26,76946.6,47.5,-0.0815,8e-05,6.41282]
[1777353255580,42.26,76940.59,47.5,-0.08202,8e-05,6.44279]
[1777353260700,42.26,76939.97,47.5,-0.08208,8e-05,6.44642]
[1777353265099,42.26,76943.8,47.5,-0.08176,8e-05,6.42796]
[1777353266742,42.26,76954.81,47.5,-0.08085,8e-05,6.37458]
[1777353269103,42.26,76955.07,47.5,-0.08083,8e-05,6.37352]
[1777353274798,42.27,76954.9,47.5,-0.0808,8e-05,6.36992]
[1777353276136,42.27,76954.9,47.5,-0.0808,8e-05,6.36992]
[1777353280773,42.27,76954.84,47.5,-0.08082,8e-05,6.37115]
[1777353285875,42.28,76959.92,47.5,-0.08042,8e-05,6.34751]
[1777353290769,42.28,76961.75,47.5,-0.08028,8e-05,6.33945]
[1777353295946,42.28,76960.43,47.5,-0.08041,8e-05,6.34707]
[1777353300981,42.29,76959.09,47.5,-0.08054,8e-05,6.35455]
[1777353306016,42.29,76959.29,47.5,-0.08054,8e-05,6.35451]
[1777353312058,42.29,76960.52,47.5,-0.08045,8e-05,6.34962]
[1777353317093,42.3,76959.83,47.5,-0.08053,8e-05,6.35391]
[1777353321121,42.3,76951.35,47.5,-0.08125,8e-05,6.39602]
[1777353326156,42.3,76956.23,47.5,-0.08085,8e-05,6.37297]
[1777353331191,42.3,76953.86,47.5,-0.081,8e-05,6.37965]
[1777353336226,42.31,76953.37,47.5,-0.08105,8e-05,6.38281]
[1777353341261,42.31,76953.71,47.5,-0.08104,8e-05,6.3819]
[1777353344069,42.31,76952.67,47.5,-0.08113,8e-05,6.38727]
[1777353344426,42.31,76952.67,47.5,-0.08113,8e-05,6.38727]
[1777353344964,42.31,76950.55,47.5,-0.08131,8e-05,6.39777]
[1777353345836,42.31,76949.85,47.5,-0.08137,8e-05,6.40131]
[1777353346681,42.31,76949.72,47.5,-0.08138,8e-05,6.40207]
[1777353352338,42.31,76949.73,47.5,-0.0814,8e-05,6.40279]
[1777353357373,42.32,76950.39,47.5,-0.08135,8e-05,6.4002]
[1777353362408,42.32,76953.6,47.5,-0.08109,8e-05,6.38518]
[1777353362523,42.32,76953.6,47.5,-0.08109,8e-05,6.38518]
[1777353363994,42.32,76957.62,47.5,-0.08076,8e-05,6.36574]
[1777353366773,42.32,76960.34,47.5,-0.08055,8e-05,6.35308]
[1777353372480,42.33,76955.95,47.5,-0.08093,8e-05,6.37551]
[1777353377517,42.33,76954.93,47.5,-0.08103,8e-05,6.38123]
[1777353382554,42.33,76954.39,47.5,-0.08108,8e-05,6.38459]
[1777353387589,42.33,76947.44,47.5,-0.08167,8e-05,6.41907]
[1777353388769,42.33,76947.44,47.5,-0.08167,8e-05,6.41907]
[1777353389081,42.33,76947.44,47.5,-0.08167,8e-05,6.41907]
[1777353394778,42.33,76946.55,47.5,-0.08169,8e-05,6.41812]
[1777353398769,42.34,76950.54,47.5,-0.08137,8e-05,6.39906]
[1777353400768,42.34,76957.1,47.5,-0.08082,8e-05,6.36736]
[1777353404231,42.34,76957.82,47.5,-0.08077,8e-05,6.36438]
[1777353409743,42.34,76958.84,47.5,-0.08071,8e-05,6.36064]
[1777353414778,42.35,76957.39,47.5,-0.08084,8e-05,6.36848]
[1777353420080,42.35,76958.02,47.5,-0.0808,8e-05,6.36603]
[1777353420090,42.35,76958.02,47.5,-0.0808,8e-05,6.36603]
[1777353420152,42.35,76958.02,47.5,-0.0808,8e-05,6.36603]
[1777353420156,42.35,76958.02,47.5,-0.0808,8e-05,6.36603]
[1777353424768,42.35,76952.08,47.5,-0.08131,8e-05,6.39561]
[1777353428772,42.35,76952.31,47.5,-0.08129,8e-05,6.39495]
[1777353431768,42.35,76946.28,47.5,-0.0818,8e-05,6.42471]
[1777353434277,42.35,76944.9,47.5,-0.08192,8e-05,6.4316]
[1777353434768,42.35,76943.24,47.5,-0.08206,8e-05,6.43984]
[1777353439953,42.35,76940.34,47.5,-0.08231,8e-05,6.45422]
[1777353444988,42.35,76942.76,47.5,-0.08211,8e-05,6.44258]
[1777353452036,42.36,76942.55,47.5,-0.08207,8e-05,6.43825]
[1777353457071,42.36,76941.6,47.5,-0.08216,8e-05,6.44328]
[1777353460769,42.36,76941.1,47.5,-0.08221,8e-05,6.44595]
[1777353462768,42.36,76941.16,47.5,-0.0822,8e-05,6.44581]
[1777353468149,42.36,76936.32,47.5,-0.08262,8e-05,6.46995]
[1777353473184,42.36,76932.97,47.5,-0.08291,8e-05,6.48656]
[1777353477909,42.36,76928.65,47.5,-0.08327,9e-05,6.50783]
[1777353481240,42.36,76918.62,47.5,-0.08413,9e-05,6.55709]
[1777353486275,42.36,76921.35,47.5,-0.08389,9e-05,6.54312]
[1777353490280,42.36,76922.38,47.5,-0.08379,9e-05,6.53778]
[1777353495339,42.36,76926.6,47.5,-0.08343,9e-05,6.51662]
[1777353500374,42.36,76922.32,47.5,-0.08379,9e-05,6.53744]
[1777353505409,42.35,76920.38,47.5,-0.08395,9e-05,6.5467]
[1777353510445,42.35,76920.18,47.5,-0.08396,9e-05,6.54729]
[1777353513197,42.35,76920.27,47.5,-0.08388,9e-05,6.54081]
[1777353513465,42.35,76919.15,47.5,-0.08398,9e-05,6.54624]
[1777353518501,42.35,76927.25,47.5,-0.08328,9e-05,6.50577]
[1777353523536,42.35,76926.77,47.5,-0.08331,9e-05,6.50773]
[1777353528570,42.35,76929.89,47.5,-0.08304,9e-05,6.49197]
[1777353533606,42.35,76931.53,47.5,-0.08289,8e-05,6.48359]
[1777353538641,42.35,76933.61,47.5,-0.08271,8e-05,6.47313]
[1777353543678,42.34,76934.85,47.5,-0.0826,8e-05,6.46689]
[1777353548713,42.34,76934.27,47.5,-0.08265,8e-05,6.46962]
[1777353553749,42.34,76934.47,47.5,-0.08263,8e-05,6.46852]
[1777353559653,42.34,76935.27,47.5,-0.08256,8e-05,6.46452]
[1777353559790,42.34,76935.31,47.5,-0.08256,8e-05,6.46431]
[1777353565279,42.34,76942.24,47.5,-0.08197,8e-05,6.4304]
[1777353565711,42.34,76945.15,47.5,-0.08173,8e-05,6.41622]
[1777353566498,42.34,76945.15,47.5,-0.08173,8e-05,6.41622]
[1777353566599,42.34,76947.03,47.5,-0.08158,8e-05,6.40722]
[1777353569221,42.34,76950.5,47.5,-0.08128,8e-05,6.39006]
[1777353569271,42.34,76950.5,47.5,-0.08128,8e-05,6.39006]
[1777353569519,42.34,76950.5,47.5,-0.08128,8e-05,6.39006]
[1777353569620,42.34,76950.16,47.5,-0.08131,8e-05,6.39164]
[1777353574846,42.35,76948.52,47.5,-0.08139,8e-05,6.39429]
[1777353580937,42.35,76948.76,47.5,-0.08138,8e-05,6.39396]
[1777353585627,42.35,76945.84,47.5,-0.08163,8e-05,6.40855]
[1777353588114,42.35,76954.92,47.5,-0.08088,8e-05,6.36464]
[1777353588195,42.35,76954.92,47.5,-0.08088,8e-05,6.36464]
[1777353588215,42.35,76956.46,47.5,-0.08076,8e-05,6.35731]
[1777353594133,42.35,76961.79,47.5,-0.0803,8e-05,6.33069]
[1777353600293,42.35,76966.86,47.5,-0.07987,8e-05,6.30554]
[1777353606115,42.35,76973.58,47.5,-0.07931,8e-05,6.27256]
[1777353611150,42.35,76975.8,47.5,-0.07913,8e-05,6.26173]
[1777353616185,42.34,76973.79,47.5,-0.07929,8e-05,6.27141]
[1777353621220,42.34,76973.48,47.5,-0.07931,8e-05,6.27278]
[1777353626255,42.34,76973.79,47.5,-0.07929,8e-05,6.27112]
[1777353627672,42.34,76973.79,47.5,-0.07929,8e-05,6.27112]
[1777353627777,42.34,76975.47,47.5,-0.07915,8e-05,6.26298]
[1777353627985,42.34,76975.47,47.5,-0.07915,8e-05,6.26298]
[1777353633304,42.34,76972.46,47.5,-0.07933,8e-05,6.27167]
[1777353638339,42.34,76971.26,47.5,-0.07943,8e-05,6.27732]
[1777353642536,42.34,76969.79,47.5,-0.07954,8e-05,6.28428]
[1777353642542,42.34,76969.79,47.5,-0.07954,8e-05,6.28428]
[1777353642635,42.34,76969.25,47.5,-0.07959,8e-05,6.28678]
[1777353648409,42.33,76967.96,47.5,-0.07966,8e-05,6.29083]
[1777353653444,42.33,76968.12,47.5,-0.07961,8e-05,6.28783]
[1777353658479,42.32,76967.69,47.5,-0.0796,8e-05,6.28768]
[1777353663514,42.31,76965.38,47.5,-0.07976,8e-05,6.29666]
[1777353668549,42.3,76965.26,47.5,-0.07972,8e-05,6.2945]
[1777353672401,42.3,76966.28,47.5,-0.07962,8e-05,6.28822]
[1777353677613,42.29,76969.02,47.5,-0.07935,8e-05,6.27237]
[1777353682648,42.28,76967.61,47.5,-0.07943,8e-05,6.27708]
[1777353689698,42.27,76968.15,47.5,-0.07933,8e-05,6.27149]
[1777353694733,42.26,76970.52,47.5,-0.07904,8e-05,6.25217]
[1777353699768,42.26,76969.6,47.5,-0.07908,8e-05,6.25464]
[1777353704802,42.25,76971.9,47.5,-0.07886,8e-05,6.24153]
[1777353709841,42.24,76972.33,47.5,-0.07879,8e-05,6.23752]
[1777353714876,42.24,76975.73,47.5,-0.07848,8e-05,6.21926]
[1777353720156,42.23,76975.73,47.5,-0.07847,8e-05,6.21821]
[1777353725954,42.22,76970.9,47.5,-0.07882,8e-05,6.23878]
[1777353730990,42.22,76969.06,47.5,-0.07894,8e-05,6.24575]
[1777353737032,42.21,76965.79,47.5,-0.07916,8e-05,6.25924]
[1777353742067,42.2,76962.4,47.5,-0.07941,8e-05,6.2737]
[1777353747102,42.2,76962.68,47.5,-0.07935,8e-05,6.27031]
[1777353752137,42.19,76964.99,47.5,-0.07907,8e-05,6.25136]
[1777353757614,42.18,76964.81,47.5,-0.07906,8e-05,6.25076]
[1777353763214,42.17,76964.87,47.5,-0.07901,8e-05,6.24792]
[1777353768249,42.17,76961.62,47.5,-0.07925,8e-05,6.26186]
[1777353773283,42.16,76962.67,47.5,-0.07913,8e-05,6.25493]
[1777353778319,42.16,76964.31,47.5,-0.07896,8e-05,6.24518]
[1777353783354,42.15,76964.49,47.5,-0.07892,8e-05,6.24257]
[1777353788389,42.14,76965.4,47.5,-0.07882,8e-05,6.23646]
[1777353793424,42.14,76963.62,47.5,-0.07894,8e-05,6.24341]
[1777353798459,42.13,76963.93,47.5,-0.07888,8e-05,6.24016]
[1777353803494,42.13,76964.6,47.5,-0.0788,8e-05,6.23523]
[1777353808529,42.12,76963.7,47.5,-0.07884,8e-05,6.23792]
[1777353813565,42.12,76964.7,47.5,-0.07867,8e-05,6.22562]
[1777353818600,42.11,76963.61,47.5,-0.07873,8e-05,6.22932]
[1777353823634,42.1,76962.19,47.5,-0.07882,8e-05,6.23456]
[1777353828670,42.1,76962.73,47.5,-0.07875,8e-05,6.23033]
[1777353833705,42.09,76960.0,47.5,-0.07894,8e-05,6.24166]
[1777353838740,42.09,76961.85,47.5,-0.07876,8e-05,6.23103]
[1777353843774,42.08,76963.95,47.5,-0.07857,8e-05,6.21933]
[1777353848810,42.08,76964.7,47.5,-0.07848,8e-05,6.21423]
[1777353849768,42.08,76964.7,47.5,-0.07848,8e-05,6.21423]
[1777353854852,42.07,76963.16,47.5,-0.07858,8e-05,6.21994]
[1777353859886,42.06,76957.38,47.5,-0.07903,8e-05,6.24651]
[1777353861776,42.06,76955.3,47.5,-0.0792,8e-05,6.2563]
[1777353866936,42.06,76951.86,47.5,-0.07944,8e-05,6.27092]
[1777353871971,42.05,76949.81,47.5,-0.07952,8e-05,6.27327]
[1777353877007,42.04,76949.22,47.5,-0.07954,8e-05,6.27432]
[1777353882042,42.04,76947.04,47.5,-0.07969,8e-05,6.28311]
[1777353886878,42.03,76947.6,47.5,-0.07962,8e-05,6.27927]
[1777353892913,42.03,76947.86,47.5,-0.07957,8e-05,6.27621]
[1777353892934,42.03,76947.86,47.5,-0.07957,8e-05,6.27621]
[1777353895683,42.02,76947.96,47.5,-0.07954,8e-05,6.27431]
[1777353896127,42.02,76948.12,47.5,-0.07951,8e-05,6.27283]
[1777353896863,42.02,76963.67,47.5,-0.07823,8e-05,6.19697]
[1777353897809,42.02,76983.68,47.5,-0.0766,8e-05,6.10025]
[1777353898450,42.02,76983.68,47.5,-0.0766,8e-05,6.10025]
[1777353898900,42.02,76983.68,47.5,-0.0766,8e-05,6.10025]
[1777353899163,42.02,76997.0,47.5,-0.07553,8e-05,6.03628]
[1777353900430,42.02,77007.25,47.5,-0.07471,8e-05,5.98736]
[1777353905034,42.02,77007.04,47.5,-0.07473,8e-05,5.9887]
[1777353910240,42.02,77005.49,47.5,-0.07486,8e-05,5.99643]
[1777353915275,42.02,77004.96,47.5,-0.07491,8e-05,5.99911]
[1777353920310,42.02,77005.55,47.5,-0.07486,8e-05,5.99637]
[1777353925345,42.02,77002.57,47.5,-0.0751,8e-05,6.01061]
[1777353930380,42.02,77003.65,47.5,-0.07501,8e-05,6.00546]
[1777353934816,42.02,77003.21,47.5,-0.07499,8e-05,6.00189]
[1777353937536,42.02,77003.46,47.5,-0.07497,8e-05,6.0008]
[1777353941264,42.02,77006.79,47.5,-0.07471,8e-05,5.98507]
[1777353942020,42.02,77006.79,47.5,-0.07471,8e-05,5.98507]
[1777353943124,42.02,77011.42,47.5,-0.07434,8e-05,5.96318]
[1777353949093,42.03,77018.25,47.5,-0.07382,8e-05,5.93148]
[1777353955801,42.03,77024.91,47.5,-0.07331,8e-05,5.90086]
[1777353961597,42.03,77029.24,47.5,-0.073,8e-05,5.88178]
[1777353965021,42.03,77029.28,47.5,-0.073,8e-05,5.8818]
[1777353967271,42.04,77034.39,47.5,-0.07261,8e-05,5.85854]
[1777353968967,42.04,77035.32,47.5,-0.07254,8e-05,5.8544]
[1777353969068,42.04,77036.15,47.5,-0.07249,8e-05,5.85098]
[1777353970483,42.04,77036.12,47.5,-0.07249,8e-05,5.85112]
[1777353970660,42.04,77036.93,47.5,-0.07243,8e-05,5.84719]
[1777353975695,42.04,77038.93,47.5,-0.07229,8e-05,5.83906]
[1777353977372,42.05,77042.84,47.5,-0.072,8e-05,5.82123]
[1777353977440,42.05,77042.84,47.5,-0.072,8e-05,5.82123]
[1777353977841,42.05,77042.84,47.5,-0.072,8e-05,5.82123]
[1777353977880,42.05,77047.99,47.5,-0.0716,8e-05,5.79709]
[1777353979723,42.05,77056.95,47.5,-0.07092,8e-05,5.75509]
[1777353984758,42.05,77060.85,47.5,-0.07062,8e-05,5.73706]
[1777353989793,42.05,77054.43,47.5,-0.07112,8e-05,5.76717]
[1777353994828,42.05,77051.83,47.5,-0.07125,8e-05,5.77374]
[1777353996090,42.05,77051.83,47.5,-0.07125,8e-05,5.77374]
[1777354005905,42.05,77051.19,47.5,-0.0713,8e-05,5.77669]
[1777354010940,42.05,77050.37,47.5,-0.07136,8e-05,5.78055]
[1777354015975,42.05,77051.24,47.5,-0.0713,8e-05,5.77651]
[1777354021010,42.05,77048.44,47.5,-0.07151,8e-05,5.78969]
[1777354026045,42.05,77049.54,47.5,-0.07143,8e-05,5.78453]
[1777354031080,42.05,77048.0,47.5,-0.07155,8e-05,5.79178]
[1777354036115,42.05,77052.74,47.5,-0.07119,8e-05,5.76972]
[1777354041150,42.05,77053.3,47.5,-0.07115,8e-05,5.76728]
[1777354047080,42.05,77053.21,47.5,-0.07116,8e-05,5.76784]
[1777354052227,42.05,77059.43,47.5,-0.07063,8e-05,5.73362]
[1777354057623,42.05,77060.74,47.5,-0.07054,8e-05,5.72788]
[1777354058518,42.05,77063.51,47.5,-0.07033,8e-05,5.71508]
[1777354061164,42.05,77064.03,47.5,-0.07029,8e-05,5.71288]
[1777354061291,42.05,77064.68,47.5,-0.07025,8e-05,5.71006]
[1777354062633,42.05,77064.68,47.5,-0.07025,8e-05,5.71006]
[1777354062633,42.05,77064.68,47.5,-0.07025,8e-05,5.71006]
[1777354064093,42.05,77064.21,47.5,-0.07028,8e-05,5.71194]
[1777354064312,42.05,77064.54,47.5,-0.07024,8e-05,5.70979]
[1777354069347,42.05,77063.17,47.5,-0.07035,8e-05,5.71659]
[1777354074382,42.05,77068.3,47.5,-0.06997,8e-05,5.69331]
[1777354076518,42.05,77078.78,47.5,-0.06919,7e-05,5.64512]
[1777354079213,42.06,77077.88,47.5,-0.06927,7e-05,5.6497]
[1777354079417,42.06,77079.12,47.5,-0.06918,7e-05,5.64417]
[1777354081768,42.06,77078.33,47.5,-0.06923,7e-05,5.64761]
[1777354084740,42.05,77078.93,47.5,-0.06918,7e-05,5.64424]
[1777354085601,42.05,77079.06,47.5,-0.06917,7e-05,5.64344]
[1777354086021,42.05,77079.06,47.5,-0.06917,7e-05,5.64344]
[1777354090052,42.05,77088.57,47.5,-0.06845,7e-05,5.59899]
[1777354090200,42.05,77088.57,47.5,-0.06845,7e-05,5.59899]
[1777354090214,42.05,77088.57,47.5,-0.06845,7e-05,5.59899]
[1777354090510,42.05,77087.88,47.5,-0.0685,7e-05,5.60192]
[1777354090542,42.05,77087.88,47.5,-0.0685,7e-05,5.60192]
[1777354090609,42.05,77087.88,47.5,-0.0685,7e-05,5.60192]
[1777354090788,42.05,77087.88,47.5,-0.0685,7e-05,5.60192]
[1777354090797,42.05,77087.88,47.5,-0.0685,7e-05,5.60192]
[1777354090829,42.05,77087.88,47.5,-0.0685,7e-05,5.60192]
[1777354091068,42.05,77087.88,47.5,-0.0685,7e-05,5.60192]
[1777354091108,42.05,77087.88,47.5,-0.0685,7e-05,5.60192]
[1777354091140,42.05,77087.88,47.5,-0.0685,7e-05,5.60192]
[1777354091127,42.05,77111.3,47.5,-0.06679,7e-05,5.49524]
[1777354092213,42.05,77133.92,47.5,-0.06516,7e-05,5.3931]
[1777354092871,42.05,77144.75,47.5,-0.0644,7e-05,5.34448]
[1777354095720,42.05,77146.9,47.5,-0.06425,7e-05,5.33543]
[1777354095739,42.05,77146.9,47.5,-0.06425,7e-05,5.33543]
[1777354101000,42.08,77145.19,47.5,-0.06448,7e-05,5.34961]
[1777354107075,42.08,77138.74,47.5,-0.06495,7e-05,5.37991]
[1777354112346,42.09,77136.53,47.5,-0.06507,7e-05,5.38545]
[1777354117764,42.09,77134.47,47.5,-0.06523,7e-05,5.39577]
[1777354122799,42.09,77139.93,47.5,-0.06486,7e-05,5.3723]
[1777354127834,42.1,77138.91,47.5,-0.06495,7e-05,5.37788]
[1777354132868,42.1,77138.29,47.5,-0.06501,7e-05,5.38165]
[1777354137179,42.1,77140.16,47.5,-0.06488,7e-05,5.37384]
[1777354137206,42.1,77140.16,47.5,-0.06488,7e-05,5.37384]
[1777354137904,42.1,77123.21,47.5,-0.0661,7e-05,5.45059]
[1777354138710,42.1,77123.21,47.5,-0.0661,7e-05,5.45059]
[1777354139024,42.1,77113.18,47.5,-0.06683,7e-05,5.49626]
[1777354141617,42.1,77111.26,47.5,-0.06697,7e-05,5.50505]
[1777354141769,42.1,77111.26,47.5,-0.06697,7e-05,5.50505]
[1777354142018,42.1,77111.26,47.5,-0.06697,7e-05,5.50505]
[1777354144886,42.1,77111.48,47.5,-0.06695,7e-05,5.504]
[1777354147052,42.1,77101.65,47.5,-0.06767,7e-05,5.54874]
[1777354153008,42.1,77101.91,47.5,-0.06764,7e-05,5.54705]
[1777354153450,42.1,77101.91,47.5,-0.06764,7e-05,5.54705]
[1777354157071,42.1,77100.91,47.5,-0.06771,7e-05,5.55136]
[1777354157512,42.1,77101.04,47.5,-0.0677,7e-05,5.55058]
[1777354157625,42.1,77101.04,47.5,-0.0677,7e-05,5.55058]
[1777354157802,42.1,77101.04,47.5,-0.0677,7e-05,5.55058]
[1777354157858,42.1,77101.04,47.5,-0.0677,7e-05,5.55058]
[1777354157960,42.1,77101.04,47.5,-0.0677,7e-05,5.55058]
[1777354158211,42.1,77076.35,47.5,-0.06951,7e-05,5.66315]
[1777354159056,42.1,77057.31,47.5,-0.07095,8e-05,5.75148]
[1777354164293,42.1,77062.16,47.5,-0.07058,8e-05,5.72901]
[1777354173735,42.1,77059.99,47.5,-0.07069,8e-05,5.73371]
[1777354179197,42.1,77065.3,47.5,-0.07029,8e-05,5.70942]
[1777354184174,42.1,77066.5,47.5,-0.07021,8e-05,5.70424]
[1777354184183,42.1,77066.5,47.5,-0.07021,8e-05,5.70424]
[1777354184186,42.1,77066.5,47.5,-0.07021,8e-05,5.70424]
[1777354184232,42.1,77066.46,47.5,-0.07021,8e-05,5.70454]
[1777354187868,42.1,77066.71,47.5,-0.07018,8e-05,5.70248]
[1777354190768,42.1,77066.96,47.5,-0.07015,8e-05,5.70046]
[1777354191018,42.1,77066.96,47.5,-0.07015,8e-05,5.70046]
[1777354198331,42.09,77066.88,47.5,-0.07012,8e-05,5.69866]
[1777354199216,42.09,77066.88,47.5,-0.07012,8e-05,5.69866]
[1777354203277,42.09,77066.77,47.5,-0.07011,8e-05,5.69839]
[1777354205380,42.08,77075.9,47.5,-0.06941,7e-05,5.65516]
[1777354208401,42.08,77065.76,47.5,-0.07016,8e-05,5.70152]
[1777354209408,42.08,77057.61,47.5,-0.07078,8e-05,5.73914]
[1777354214578,42.07,77058.36,47.5,-0.0707,8e-05,5.73434]
[1777354214675,42.07,77058.04,47.5,-0.07072,8e-05,5.7355]
[1777354218486,42.07,77058.14,47.5,-0.07072,8e-05,5.73529]
[1777354218524,42.07,77058.14,47.5,-0.07072,8e-05,5.73529]
[1777354218934,42.07,77058.14,47.5,-0.07072,8e-05,5.73529]
[1777354219327,42.07,77058.14,47.5,-0.07072,8e-05,5.73529]
[1777354218994,42.07,77052.38,47.5,-0.07115,8e-05,5.76223]
[1777354220200,42.07,77052.38,47.5,-0.07115,8e-05,5.76223]
[1777354220301,42.08,77039.61,47.5,-0.07215,8e-05,5.82269]
[1777354220770,42.08,77039.61,47.5,-0.07215,8e-05,5.82269]
[1777354227342,42.08,77035.42,47.5,-0.07249,8e-05,5.84379]
[1777354233458,42.09,77036.67,47.5,-0.07236,8e-05,5.83418]
[1777354237525,42.09,77038.0,47.5,-0.07228,8e-05,5.82907]
[1777354237803,42.09,77038.0,47.5,-0.07228,8e-05,5.82907]
[1777354237961,42.09,77038.0,47.5,-0.07228,8e-05,5.82907]
[1777354240334,42.1,77051.58,47.5,-0.07126,8e-05,5.76681]
[1777354240503,42.1,77051.58,47.5,-0.07126,8e-05,5.76681]
[1777354240508,42.1,77051.58,47.5,-0.07126,8e-05,5.76681]
[1777354241305,42.1,77050.79,47.5,-0.07132,8e-05,5.77051]
[1777354241741,42.1,77050.79,47.5,-0.07132,8e-05,5.77051]
[1777354247930,42.1,77052.24,47.5,-0.07121,8e-05,5.76383]
[1777354253722,42.1,77061.76,47.5,-0.07049,8e-05,5.71976]
[1777354258757,42.1,77058.22,47.5,-0.07076,8e-05,5.73656]
[1777354263793,42.1,77056.89,47.5,-0.07087,8e-05,5.74295]
[1777354268827,42.1,77055.93,47.5,-0.07094,8e-05,5.74755]
[1777354273862,42.1,77055.94,47.5,-0.07094,8e-05,5.74761]
[1777354276916,42.1,77053.71,47.5,-0.07111,8e-05,5.75803]
[1777354277018,42.1,77052.77,47.5,-0.07119,8e-05,5.76242]
[1777354282930,42.11,77052.61,47.5,-0.07123,8e-05,5.76524]
[1777354287965,42.11,77052.61,47.5,-0.07126,8e-05,5.76696]
[1777354293000,42.12,77045.01,47.5,-0.0718,8e-05,5.79839]
[1777354298035,42.12,77047.75,47.5,-0.07162,8e-05,5.78707]
[1777354303380,42.13,77046.51,47.5,-0.07173,8e-05,5.79412]
[1777354313140,42.14,77048.79,47.5,-0.07162,8e-05,5.78694]
[1777354318175,42.15,77048.54,47.5,-0.07166,8e-05,5.78971]
[1777354323210,42.15,77051.3,47.5,-0.07148,8e-05,5.7785]
[1777354324214,42.15,77051.3,47.5,-0.07148,8e-05,5.7785]
[1777354324253,42.15,77051.13,47.5,-0.0715,8e-05,5.77999]
[1777354325528,42.15,77051.49,47.5,-0.07147,8e-05,5.77831]
[1777354326231,42.16,77049.04,47.5,-0.07167,8e-05,5.79007]
[1777354331266,42.16,77040.46,47.5,-0.07235,8e-05,5.83176]
[1777354334770,42.16,77034.38,47.5,-0.07283,8e-05,5.86098]
[1777354340329,42.17,77032.6,47.5,-0.07299,8e-05,5.87059]
[1777354345364,42.17,77033.18,47.5,-0.07296,8e-05,5.86888]
[1777354350399,42.17,77033.18,47.5,-0.07298,8e-05,5.86995]
[1777354355434,42.18,77043.2,47.5,-0.07216,8e-05,5.81844]
[1777354360469,42.18,77044.52,47.5,-0.07208,8e-05,5.81373]
[1777354365484,42.19,77044.63,47.5,-0.0721,8e-05,5.81465]
[1777354367518,42.19,77034.92,47.5,-0.07286,8e-05,5.86069]
[1777354372553,42.19,77032.4,47.5,-0.07307,8e-05,5.87352]
[1777354377588,42.2,77029.46,47.5,-0.07331,8e-05,5.88822]
[1777354383364,42.2,77029.44,47.5,-0.07332,8e-05,5.88899]
[1777354388665,42.2,77031.79,47.5,-0.07316,8e-05,5.87919]
[1777354393986,42.21,77031.51,47.5,-0.07319,8e-05,5.88126]
[1777354400749,42.21,77032.1,47.5,-0.07317,8e-05,5.87999]
[1777354405784,42.21,77029.42,47.5,-0.0734,8e-05,5.89354]
[1777354406772,42.21,77029.42,47.5,-0.0734,8e-05,5.89354]
[1777354409772,42.22,77029.73,47.5,-0.07338,8e-05,5.89261]
[1777354415854,42.22,77029.74,47.5,-0.07334,8e-05,5.8881]
[1777354421061,42.22,77030.52,47.5,-0.07329,8e-05,5.88513]
[1777354422903,42.23,77041.4,47.5,-0.07246,8e-05,5.83466]
[1777354427104,42.23,77037.88,47.5,-0.07274,8e-05,5.85193]
[1777354432973,42.23,77029.76,47.5,-0.07339,8e-05,5.89147]
[1777354438008,42.24,77032.1,47.5,-0.07323,8e-05,5.88134]
[1777354443043,42.24,77031.17,47.5,-0.07331,8e-05,5.88668]
[1777354448078,42.24,77030.03,47.5,-0.07342,8e-05,5.89297]
[1777354453534,42.25,77029.78,47.5,-0.07345,8e-05,5.89487]
[1777354461375,42.25,77026.54,47.5,-0.07372,8e-05,5.91146]
[1777354461376,42.25,77026.54,47.5,-0.07372,8e-05,5.91146]
[1777354467081,42.25,77024.47,47.5,-0.0739,8e-05,5.92216]
[1777354468489,42.25,77023.26,47.5,-0.074,8e-05,5.92802]
[1777354470283,42.25,77006.85,47.5,-0.0753,8e-05,6.00603]
[1777354475317,42.25,77005.8,47.5,-0.07532,8e-05,6.0054]
[1777354480561,42.26,77006.05,47.5,-0.0753,8e-05,6.0043]
[1777354481359,42.26,76994.51,47.5,-0.07622,8e-05,6.05932]
[1777354486393,42.25,76990.59,47.5,-0.07653,8e-05,6.0778]
[1777354491429,42.25,76991.04,47.5,-0.07649,8e-05,6.07517]
[1777354496464,42.25,76991.38,47.5,-0.07646,8e-05,6.07316]
[1777354501499,42.25,76992.61,47.5,-0.07635,8e-05,6.06692]
[1777354506534,42.25,76992.4,47.5,-0.07636,8e-05,6.06763]
[1777354511569,42.25,76991.93,47.5,-0.0764,8e-05,6.06957]
[1777354516604,42.25,76989.21,47.5,-0.07661,8e-05,6.08224]
[1777354521639,42.25,76986.52,47.5,-0.07682,8e-05,6.09465]
[1777354526674,42.24,76986.06,47.5,-0.07685,8e-05,6.09637]
[1777354531709,42.24,76987.64,47.5,-0.07665,8e-05,6.08255]
[1777354534706,42.24,76985.3,47.5,-0.07683,8e-05,6.09347]
[1777354535859,42.24,76978.53,47.5,-0.07738,8e-05,6.12595]
[1777354537401,42.24,76964.22,47.5,-0.07854,8e-05,6.19455]
[1777354538611,42.24,76964.22,47.5,-0.07854,8e-05,6.19455]
[1777354539765,42.24,76949.62,47.5,-0.07974,8e-05,6.26448]
[1777354544800,42.23,76955.7,47.5,-0.0792,8e-05,6.2333]
[1777354550309,42.23,76950.22,47.5,-0.07964,8e-05,6.25861]
[1777354556131,42.22,76944.45,47.5,-0.08008,8e-05,6.28446]
[1777354558901,42.22,76944.66,47.5,-0.08004,8e-05,6.28232]
[1777354564474,42.21,76940.66,47.5,-0.08035,8e-05,6.29986]
[1777354566723,42.2,76936.6,47.5,-0.08066,8e-05,6.31846]
[1777354570340,42.2,76936.52,47.5,-0.08065,8e-05,6.31757]
[1777354570467,42.2,76936.52,47.5,-0.08065,8e-05,6.31757]
[1777354576022,42.19,76941.38,47.5,-0.08019,8e-05,6.29091]
[1777354579043,42.19,76932.97,47.5,-0.08088,8e-05,6.33077]
[1777354580763,42.18,76932.26,47.5,-0.08093,8e-05,6.33379]
[1777354586093,42.17,76936.34,47.5,-0.08054,8e-05,6.31113]
[1777354591128,42.17,76935.24,47.5,-0.08053,8e-05,6.30858]
[1777354596163,42.16,76932.99,47.5,-0.08069,8e-05,6.31751]
[1777354597942,42.16,76931.64,47.5,-0.08079,8e-05,6.32368]
[1777354603215,42.15,76925.1,47.5,-0.0813,8e-05,6.35298]
[1777354603876,42.15,76925.1,47.5,-0.0813,8e-05,6.35298]
[1777354604223,42.15,76923.54,47.5,-0.08142,8e-05,6.36015]
[1777354609254,42.15,76919.77,47.5,-0.08173,8e-05,6.37797]
[1777354611928,42.14,76915.11,47.5,-0.08212,9e-05,6.40054]
[1777354612026,42.14,76915.11,47.5,-0.08212,9e-05,6.40054]
[1777354612545,42.14,76915.11,47.5,-0.08212,9e-05,6.40054]
[1777354612567,42.14,76915.11,47.5,-0.08212,9e-05,6.40054]
[1777354612576,42.14,76915.11,47.5,-0.08212,9e-05,6.40054]
[1777354612605,42.14,76914.03,47.5,-0.08221,9e-05,6.40579]
[1777354613282,42.14,76905.9,47.5,-0.08291,9e-05,6.44587]
[1777354614139,42.14,76905.9,47.5,-0.08291,9e-05,6.44587]
[1777354614700,42.14,76905.9,47.5,-0.08291,9e-05,6.44587]
[1777354618607,42.14,76897.49,47.5,-0.08364,9e-05,6.48762]
[1777354620162,42.14,76896.84,47.5,-0.08369,9e-05,6.49085]
[1777354620331,42.14,76887.73,47.5,-0.08448,9e-05,6.53605]
[1777354622046,42.14,76893.69,47.5,-0.08396,9e-05,6.50639]
[1777354627380,42.14,76892.77,47.5,-0.08404,9e-05,6.51078]
[1777354632414,42.14,76892.21,47.5,-0.08409,9e-05,6.51337]
[1777354636076,42.14,76891.3,47.5,-0.08416,9e-05,6.51774]
[1777354641478,42.14,76881.87,47.5,-0.08498,9e-05,6.56417]
[1777354646513,42.14,76882.12,47.5,-0.08494,9e-05,6.5623]
[1777354650890,42.14,76882.95,47.5,-0.08486,9e-05,6.55767]
[1777354654979,42.14,76890.4,47.5,-0.08414,9e-05,6.51434]
[1777354662626,42.13,76889.21,47.5,-0.08423,9e-05,6.51972]
[1777354667661,42.13,76887.17,47.5,-0.08441,9e-05,6.52954]
[1777354672769,42.13,76891.98,47.5,-0.08398,9e-05,6.50536]
[1777354672696,42.13,76901.34,47.5,-0.08317,9e-05,6.45895]
[1777354674164,42.13,76901.56,47.5,-0.08316,9e-05,6.45789]
[1777354674772,42.13,76901.56,47.5,-0.08316,9e-05,6.45789]
[1777354675944,42.13,76899.15,47.5,-0.08336,9e-05,6.46987]
[1777354677072,42.13,76898.67,47.5,-0.08341,9e-05,6.47225]
[1777354678524,42.13,76898.38,47.5,-0.08343,9e-05,6.47369]
[1777354678600,42.13,76898.38,47.5,-0.08343,9e-05,6.47369]
[1777354678738,42.13,76907.79,47.5,-0.08262,9e-05,6.42719]
[1777354679691,42.13,76907.79,47.5,-0.08262,9e-05,6.42719]
[1777354679703,42.13,76907.79,47.5,-0.08262,9e-05,6.42719]
[1777354682766,42.13,76899.45,47.5,-0.08334,9e-05,6.46862]
[1777354688808,42.13,76892.37,47.5,-0.08395,9e-05,6.50344]
[1777354689522,42.13,76892.37,47.5,-0.08395,9e-05,6.50344]
[1777354692052,42.13,76886.91,47.5,-0.08442,9e-05,6.53039]
[1777354693772,42.13,76887.91,47.5,-0.08433,9e-05,6.52532]
[1777354695820,42.13,76887.08,47.5,-0.0844,9e-05,6.52926]
[1777354696580,42.13,76885.99,47.5,-0.0845,9e-05,6.53459]
[1777354701899,42.13,76886.37,47.5,-0.08445,9e-05,6.53192]
[1777354706768,42.13,76887.52,47.5,-0.08434,9e-05,6.52593]
[1777354708011,42.13,76887.6,47.5,-0.08433,9e-05,6.52537]
[1777354709768,42.13,76887.42,47.5,-0.08435,9e-05,6.52632]
[1777354715333,42.13,76886.74,47.5,-0.08436,9e-05,6.52461]
[1777354721033,42.13,76888.09,47.5,-0.08426,9e-05,6.51919]
[1777354726308,42.14,76887.97,47.5,-0.08429,9e-05,6.52051]
[1777354730096,42.14,76896.47,47.5,-0.08356,9e-05,6.47932]
[1777354735130,42.14,76901.29,47.5,-0.08317,9e-05,6.45676]
[1777354740166,42.15,76902.05,47.5,-0.08313,9e-05,6.45438]
[1777354741770,42.15,76902.05,47.5,-0.08313,9e-05,6.45438]
[1777354747215,42.15,76899.08,47.5,-0.08342,9e-05,6.4709]
[1777354752249,42.16,76896.1,47.5,-0.08369,9e-05,6.48682]
[1777354752896,42.16,76896.1,47.5,-0.08369,9e-05,6.48682]
[1777354752896,42.16,76896.1,47.5,-0.08369,9e-05,6.48682]
[1777354758276,42.16,76896.32,47.5,-0.08369,9e-05,6.48687]
[1777354759050,42.16,76896.44,47.5,-0.08369,9e-05,6.48651]
[1777354759107,42.16,76896.44,47.5,-0.08369,9e-05,6.48651]
[1777354768362,42.17,76897.6,47.5,-0.08363,9e-05,6.48311]
[1777354773397,42.18,76895.1,47.5,-0.0838,9e-05,6.49074]
[1777354778432,42.18,76890.38,47.5,-0.08423,9e-05,6.51523]
[1777354783467,42.18,76888.73,47.5,-0.08439,9e-05,6.52436]
[1777354788502,42.19,76878.99,47.5,-0.08525,9e-05,6.57356]
[1777354789770,42.19,76878.99,47.5,-0.08525,9e-05,6.57356]
[1777354795131,42.19,76874.37,47.5,-0.08567,9e-05,6.5971]
[1777354800586,42.19,76872.35,47.5,-0.08585,9e-05,6.60747]
[1777354803729,42.19,76867.55,47.5,-0.08627,9e-05,6.63155]
[1777354805873,42.19,76866.55,47.5,-0.08636,9e-05,6.63658]
[1777354805916,42.19,76866.55,47.5,-0.08636,9e-05,6.63658]
[1777354812373,42.18,76868.09,47.5,-0.08621,9e-05,6.62771]
[1777354813342,42.18,76868.03,47.5,-0.08621,9e-05,6.62777]
[1777354819908,42.18,76867.89,47.5,-0.0862,9e-05,6.62709]
[1777354825761,42.17,76871.22,47.5,-0.08588,9e-05,6.609]
[1777354830796,42.17,76870.32,47.5,-0.08594,9e-05,6.61237]
[1777354831180,42.17,76870.32,47.5,-0.08594,9e-05,6.61237]
[1777354831181,42.17,76870.32,47.5,-0.08594,9e-05,6.61237]
[1777354833404,42.17,76872.45,47.5,-0.08568,9e-05,6.59548]
[1777354834940,42.17,76873.15,47.5,-0.08561,9e-05,6.59183]
[1777354837456,42.17,76873.74,47.5,-0.08555,9e-05,6.58844]
[1777354840037,42.17,76873.97,47.5,-0.08552,9e-05,6.58688]
[1777354840807,42.17,76873.97,47.5,-0.08552,9e-05,6.58688]
[1777354843094,42.16,76875.19,47.5,-0.08541,9e-05,6.58039]
[1777354848922,42.16,76875.1,47.5,-0.08541,9e-05,6.58008]
[1777354853959,42.16,76874.5,47.5,-0.08545,9e-05,6.58248]
[1777354858996,42.16,76875.24,47.5,-0.08537,9e-05,6.57819]
[1777354861250,42.16,76875.28,47.5,-0.08537,9e-05,6.57788]
[1777354861385,42.16,76875.28,47.5,-0.08537,9e-05,6.57788]
[1777354866910,42.16,76881.97,47.5,-0.08477,9e-05,6.54414]
[1777354874060,42.15,76876.11,47.5,-0.08528,9e-05,6.57269]
[1777354878423,42.15,76874.9,47.5,-0.08537,9e-05,6.57831]
[1777354879801,42.15,76875.47,47.5,-0.08532,9e-05,6.57536]
[1777354881534,42.15,76872.08,47.5,-0.08562,9e-05,6.59206]
[1777354887193,42.15,76868.73,47.5,-0.0859,9e-05,6.6078]
[1777354892227,42.14,76868.65,47.5,-0.08582,9e-05,6.60147]
[1777354897348,42.14,76868.87,47.5,-0.08579,9e-05,6.59974]
[1777354898065,42.14,76868.82,47.5,-0.08579,9e-05,6.59983]
[1777354903307,42.14,76868.25,47.5,-0.08583,9e-05,6.60171]
[1777354908343,42.14,76865.77,47.5,-0.08603,9e-05,6.61323]
[1777354913449,42.13,76865.52,47.5,-0.08604,9e-05,6.61371]
[1777354916779,42.13,76857.54,47.5,-0.08674,9e-05,6.65303]
[1777354920771,42.13,76852.23,47.5,-0.08719,9e-05,6.67851]
[1777354920840,42.12,76851.35,47.5,-0.08726,9e-05,6.68262]
[1777354921435,42.12,76843.54,47.5,-0.08796,9e-05,6.72162]
[1777354923449,42.12,76832.21,47.5,-0.08898,9e-05,6.77872]
[1777354928486,42.12,76832.21,47.5,-0.08897,9e-05,6.77804]
[1777354930940,42.12,76830.79,47.5,-0.08909,9e-05,6.78508]
[1777354930971,42.12,76829.98,47.5,-0.08916,9e-05,6.78887]
[1777354931928,42.12,76829.98,47.5,-0.08916,9e-05,6.78887]
[1777354935403,42.11,76826.0,47.5,-0.08949,9e-05,6.80692]
[1777354935428,42.11,76826.0,47.5,-0.08949,9e-05,6.80692]
[1777354935764,42.11,76820.33,47.5,-0.09001,9e-05,6.8357]
[1777354938557,42.11,76812.55,47.5,-0.09071,9e-05,6.87451]
[1777354943592,42.1,76813.88,47.5,-0.09056,9e-05,6.86632]
[1777354946449,42.1,76816.98,47.5,-0.09026,9e-05,6.85002]
[1777354946464,42.1,76816.98,47.5,-0.09026,9e-05,6.85002]
[1777354947081,42.1,76816.98,47.5,-0.09026,9e-05,6.85002]
[1777354946613,42.1,76823.69,47.5,-0.08965,9e-05,6.81567]
[1777354951647,42.09,76823.8,47.5,-0.08952,9e-05,6.80649]
[1777354956683,42.08,76823.37,47.5,-0.08951,9e-05,6.80606]
[1777354959125,42.08,76820.46,47.5,-0.08976,9e-05,6.81978]
[1777354964739,42.07,76821.58,47.5,-0.0896,9e-05,6.81087]
[1777354969773,42.06,76821.62,47.5,-0.08955,9e-05,6.80802]
[1777354974809,42.05,76819.7,47.5,-0.08968,9e-05,6.81516]
[1777354979844,42.04,76819.99,47.5,-0.08961,9e-05,6.81105]
[1777354984879,42.03,76821.75,47.5,-0.0894,9e-05,6.79948]
[1777354989915,42.02,76823.43,47.5,-0.08919,9e-05,6.78791]
[1777354994950,42.01,76825.54,47.5,-0.08896,9e-05,6.77473]
[1777354998337,42.01,76826.36,47.5,-0.08886,9e-05,6.76914]
[1777354998799,42.01,76826.36,47.5,-0.08886,9e-05,6.76914]
[1777355004150,42.0,76828.31,47.5,-0.08863,9e-05,6.7565]
[1777355004437,42.0,76828.31,47.5,-0.08863,9e-05,6.7565]
[1777355004577,42.0,76828.31,47.5,-0.08863,9e-05,6.7565]
[1777355005049,42.0,76828.31,47.5,-0.08863,9e-05,6.7565]
[1777355005069,42.0,76863.14,47.5,-0.08551,9e-05,6.58096]
[1777355006027,42.0,76872.91,47.5,-0.08464,9e-05,6.53147]
[1777355007328,42.0,76874.34,47.5,-0.08451,9e-05,6.52423]
[1777355012412,41.99,76874.56,47.5,-0.08442,9e-05,6.5168]
[1777355018111,41.99,76873.87,47.5,-0.08447,9e-05,6.51962]
[1777355023146,41.99,76870.22,47.5,-0.08478,9e-05,6.53741]
[1777355026474,41.99,76870.17,47.5,-0.08478,9e-05,6.53733]
[1777355026546,41.99,76870.17,47.5,-0.08478,9e-05,6.53733]
[1777355032752,41.99,76867.96,47.5,-0.08496,9e-05,6.5477]
[1777355038303,41.98,76868.24,47.5,-0.08492,9e-05,6.54552]
[1777355043713,41.98,76867.44,47.5,-0.08499,9e-05,6.54899]
[1777355046513,41.98,76865.47,47.5,-0.08516,9e-05,6.55862]
[1777355048125,41.98,76865.47,47.5,-0.08515,9e-05,6.5585]
[1777355049939,41.98,76865.06,47.5,-0.08519,9e-05,6.56031]
[1777355051503,41.98,76866.86,47.5,-0.08502,9e-05,6.55108]
[1777355052238,41.98,76867.21,47.5,-0.08499,9e-05,6.54922]
[1777355054725,41.98,76867.18,47.5,-0.08499,9e-05,6.54918]
[1777355057299,41.98,76867.37,47.5,-0.08497,9e-05,6.54794]
[1777355059112,41.98,76869.93,47.5,-0.08474,9e-05,6.53505]
[1777355060532,41.98,76871.36,47.5,-0.08461,9e-05,6.52777]
[1777355066499,41.98,76870.48,47.5,-0.08468,9e-05,6.53174]
[1777355071534,41.97,76869.76,47.5,-0.08467,9e-05,6.52907]
[1777355073056,41.97,76869.76,47.5,-0.08467,9e-05,6.52907]
[1777355073674,41.97,76870.51,47.5,-0.08461,9e-05,6.5252]
[1777355074623,41.97,76870.59,47.5,-0.0846,9e-05,6.5248]
[1777355076855,41.97,76865.77,47.5,-0.08502,9e-05,6.54876]
[1777355079965,41.97,76863.94,47.5,-0.08518,9e-05,6.55762]
[1777355085633,41.97,76867.49,47.5,-0.08485,9e-05,6.53925]
[1777355086344,41.97,76867.49,47.5,-0.08485,9e-05,6.53925]
[1777355088328,41.97,76868.25,47.5,-0.08478,9e-05,6.53531]
[1777355088358,41.97,76868.25,47.5,-0.08478,9e-05,6.53531]
[1777355094200,41.97,76865.86,47.5,-0.08499,9e-05,6.5469]
[1777355094533,41.97,76866.09,47.5,-0.08497,9e-05,6.54575]
[1777355095471,41.97,76864.48,47.5,-0.08511,9e-05,6.55373]
[1777355098728,41.97,76864.58,47.5,-0.0851,9e-05,6.55314]
[1777355099610,41.97,76865.65,47.5,-0.085,9e-05,6.54751]
[1777355101241,41.97,76865.98,47.5,-0.08497,9e-05,6.54578]
[1777355110193,41.96,76867.91,47.5,-0.08479,9e-05,6.5355]
[1777355116018,41.96,76867.89,47.5,-0.08478,9e-05,6.53527]
[1777355117872,41.96,76866.89,47.5,-0.08487,9e-05,6.5401]
[1777355122621,41.96,76865.96,47.5,-0.08495,9e-05,6.54453]
[1777355123699,41.96,76867.41,47.5,-0.08482,9e-05,6.53721]
[1777355129164,41.96,76870.1,47.5,-0.08458,9e-05,6.52356]
[1777355134980,41.96,76871.85,47.5,-0.08436,9e-05,6.50877]
[1777355138927,41.96,76872.38,47.5,-0.08431,9e-05,6.5061]
[1777355144082,41.96,76872.59,47.5,-0.08429,9e-05,6.50494]
[1777355150087,41.96,76871.38,47.5,-0.08439,9e-05,6.51087]
[1777355151282,41.96,76871.38,47.5,-0.08439,9e-05,6.51087]
[1777355159061,41.96,76866.97,47.5,-0.08477,9e-05,6.5325]
[1777355161185,41.96,76864.67,47.5,-0.08497,9e-05,6.54388]
[1777355163954,41.96,76864.96,47.5,-0.08494,9e-05,6.54221]
[1777355169220,41.96,76869.75,47.5,-0.08452,9e-05,6.51804]
[1777355171705,41.96,76869.86,47.5,-0.08451,9e-05,6.51743]
[1777355177276,41.96,76870.45,47.5,-0.08445,9e-05,6.51434]
[1777355182311,41.95,76867.15,47.5,-0.08474,9e-05,6.53062]
[1777355187346,41.95,76870.34,47.5,-0.08446,9e-05,6.51452]
[1777355192381,41.95,76870.95,47.5,-0.08433,9e-05,6.5054]
[1777355193606,41.95,76870.95,47.5,-0.08433,9e-05,6.5054]
[1777355199430,41.95,76873.94,47.5,-0.08407,9e-05,6.49052]
[1777355204822,41.95,76874.1,47.5,-0.08406,9e-05,6.48977]
[1777355208945,41.95,76880.96,47.5,-0.08347,9e-05,6.4558]
[1777355214608,41.96,76881.33,47.5,-0.08344,9e-05,6.45424]
[1777355220687,41.96,76882.21,47.5,-0.08337,9e-05,6.45026]
[1777355225722,41.96,76886.72,47.5,-0.08298,9e-05,6.42821]
[1777355227473,41.96,76888.85,47.5,-0.0828,9e-05,6.41775]
[1777355232667,41.96,76888.46,47.5,-0.08284,9e-05,6.42028]
[1777355235711,41.96,76886.65,47.5,-0.08301,9e-05,6.42959]
[1777355241834,41.96,76886.88,47.5,-0.083,9e-05,6.42914]
[1777355247876,41.97,76887.01,47.5,-0.083,9e-05,6.42913]
[1777355252911,41.97,76887.72,47.5,-0.08288,9e-05,6.42025]
[1777355257946,41.97,76888.23,47.5,-0.08285,9e-05,6.41835]
[1777355262981,41.97,76887.24,47.5,-0.08294,9e-05,6.42386]
[1777355268016,41.97,76887.55,47.5,-0.08293,9e-05,6.42292]
[1777355273051,41.98,76887.1,47.5,-0.08297,9e-05,6.42574]
[1777355278086,41.98,76887.23,47.5,-0.08297,9e-05,6.42568]
[1777355283120,41.98,76887.34,47.5,-0.08297,9e-05,6.42573]
[1777355288156,41.98,76887.14,47.5,-0.083,9e-05,6.42732]
[1777355293191,41.98,76886.86,47.5,-0.08304,9e-05,6.4293]
[1777355297486,41.99,76880.78,47.5,-0.08357,9e-05,6.45998]
[1777355302142,41.99,76880.14,47.5,-0.08363,9e-05,6.4634]
[1777355303680,41.99,76880.94,47.5,-0.08356,9e-05,6.45954]
[1777355306397,41.99,76881.5,47.5,-0.08352,9e-05,6.45687]
[1777355311229,41.99,76882.41,47.5,-0.08344,9e-05,6.45268]
[1777355312806,41.99,76882.64,47.5,-0.08336,9e-05,6.4457]
[1777355316502,41.99,76882.79,47.5,-0.08335,9e-05,6.44537]
[1777355317359,41.99,76910.01,47.5,-0.08102,9e-05,6.31096]
[1777355319947,41.99,76914.64,47.5,-0.08063,8e-05,6.28885]
[1777355320380,41.99,76914.78,47.5,-0.08062,8e-05,6.28815]
[1777355325415,41.99,76916.25,47.5,-0.0805,8e-05,6.2809]
[1777355328376,41.99,76914.73,47.5,-0.08062,8e-05,6.28833]
[1777355331457,41.99,76903.68,47.5,-0.08156,9e-05,6.34247]
[1777355334685,41.99,76904.54,47.5,-0.08148,9e-05,6.33802]
[1777355334691,41.99,76904.25,47.5,-0.08151,9e-05,6.33935]
[1777355338688,41.99,76904.56,47.5,-0.08149,9e-05,6.3385]
[1777355344548,42.0,76895.89,47.5,-0.08226,9e-05,6.38257]
[1777355349583,42.0,76895.93,47.5,-0.08227,9e-05,6.38313]
[1777355354618,42.0,76895.27,47.5,-0.08234,9e-05,6.38715]
[1777355359653,42.01,76897.29,47.5,-0.08218,9e-05,6.37788]
[1777355364689,42.01,76897.29,47.5,-0.08219,9e-05,6.37868]
[1777355369724,42.01,76894.73,47.5,-0.08242,9e-05,6.39204]
[1777355374760,42.01,76897.54,47.5,-0.08213,9e-05,6.37301]
[1777355381810,42.02,76897.36,47.5,-0.08216,9e-05,6.37499]
[1777355386844,42.02,76897.26,47.5,-0.08218,9e-05,6.37624]
[1777355390381,42.02,76897.12,47.5,-0.0822,9e-05,6.37723]
[1777355390482,42.02,76897.03,47.5,-0.08221,9e-05,6.37796]
[1777355395907,42.02,76897.63,47.5,-0.08214,9e-05,6.37409]
[1777355400943,42.02,76896.63,47.5,-0.08221,9e-05,6.37811]
[1777355403487,42.02,76896.82,47.5,-0.0822,9e-05,6.37698]
[1777355403964,42.01,76897.24,47.5,-0.08215,9e-05,6.37454]
[1777355404773,42.01,76897.24,47.5,-0.08215,9e-05,6.37454]
[1777355411013,42.02,76897.39,47.5,-0.08216,9e-05,6.37489]
[1777355416048,42.02,76897.31,47.5,-0.08218,9e-05,6.37605]
[1777355417726,42.02,76897.04,47.5,-0.0822,9e-05,6.37754]
[1777355418062,42.02,76902.04,47.5,-0.08178,9e-05,6.35302]
[1777355419406,42.02,76902.04,47.5,-0.08178,9e-05,6.35302]
[1777355419424,42.02,76906.47,47.5,-0.0814,9e-05,6.33095]
[1777355420167,42.02,76906.47,47.5,-0.0814,9e-05,6.33095]
[1777355420218,42.02,76906.9,47.5,-0.08136,9e-05,6.32884]
[1777355423709,42.02,76906.9,47.5,-0.08136,9e-05,6.32862]
[1777355425593,42.02,76914.96,47.5,-0.08066,8e-05,6.28838]
[1777355436048,42.01,76915.38,47.5,-0.0805,8e-05,6.27685]
[1777355441223,41.99,76912.02,47.5,-0.08073,8e-05,6.29039]
[1777355445252,41.99,76924.45,47.5,-0.07965,8e-05,6.22788]
[1777355450286,41.98,76927.49,47.5,-0.07937,8e-05,6.21146]
[1777355455321,41.98,76923.65,47.5,-0.07967,8e-05,6.22868]
[1777355460357,41.97,76926.0,47.5,-0.07944,8e-05,6.21554]
[1777355465393,41.97,76925.74,47.5,-0.07944,8e-05,6.21521]
[1777355470428,41.96,76926.12,47.5,-0.07937,8e-05,6.21143]
[1777355477477,41.95,76925.65,47.5,-0.07938,8e-05,6.21181]
[1777355482511,41.95,76923.92,47.5,-0.07949,8e-05,6.21833]
[1777355487547,41.94,76925.18,47.5,-0.07936,8e-05,6.21049]
[1777355492583,41.94,76925.6,47.5,-0.07923,8e-05,6.20098]
[1777355497617,41.93,76926.25,47.5,-0.07915,8e-05,6.19626]
[1777355502655,41.93,76925.23,47.5,-0.07921,8e-05,6.19971]
[1777355507690,41.92,76926.22,47.5,-0.0791,8e-05,6.19336]
[1777355512725,41.91,76922.59,47.5,-0.07938,8e-05,6.20954]
[1777355517760,41.91,76923.29,47.5,-0.0793,8e-05,6.20454]
[1777355519065,41.91,76923.29,47.5,-0.0793,8e-05,6.20454]
[1777355524811,41.91,76921.98,47.5,-0.0794,8e-05,6.21086]
[1777355529845,41.91,76923.21,47.5,-0.0793,8e-05,6.20505]
[1777355534213,41.91,76924.12,47.5,-0.07923,8e-05,6.20077]
[1777355539916,41.9,76923.49,47.5,-0.07925,8e-05,6.20211]
[1777355544951,41.9,76923.94,47.5,-0.07919,8e-05,6.19842]
[1777355549985,41.89,76924.41,47.5,-0.07913,8e-05,6.19465]
[1777355557035,41.89,76925.05,47.5,-0.07898,8e-05,6.18371]
[1777355562070,41.88,76926.23,47.5,-0.07885,8e-05,6.17658]
[1777355567105,41.88,76926.43,47.5,-0.07881,8e-05,6.17427]
[1777355572140,41.87,76926.7,47.5,-0.07877,8e-05,6.17161]
[1777355577175,41.87,76928.12,47.5,-0.07863,8e-05,6.16338]
[1777355582210,41.86,76929.06,47.5,-0.07853,8e-05,6.15758]
[1777355587721,41.86,76933.18,47.5,-0.07817,8e-05,6.13666]
[1777355587246,41.86,76946.91,47.5,-0.07704,8e-05,6.06984]
[1777355592359,41.86,76949.92,47.5,-0.07678,8e-05,6.05505]
[1777355598357,41.86,76951.03,47.5,-0.07669,8e-05,6.04937]
[1777355603819,41.86,76953.78,47.5,-0.07646,8e-05,6.03587]
[1777355604376,41.86,76953.78,47.5,-0.07646,8e-05,6.03587]
[1777355607880,41.86,76963.32,47.5,-0.07569,8e-05,5.99]
[1777355611414,41.86,76966.25,47.5,-0.07539,8e-05,5.97037]
[1777355612901,41.86,76965.47,47.5,-0.07545,8e-05,5.97427]
[1777355614435,41.86,76973.52,47.5,-0.07481,8e-05,5.93575]
[1777355619470,41.86,76969.61,47.5,-0.07513,8e-05,5.95511]
[1777355624505,41.86,76967.31,47.5,-0.07532,8e-05,5.96662]
[1777355629540,41.87,76966.68,47.5,-0.07538,8e-05,5.97007]
[1777355634672,41.87,76967.07,47.5,-0.07536,8e-05,5.96855]
[1777355640617,41.87,76965.52,47.5,-0.07549,8e-05,5.9767]
[1777355645652,41.87,76960.95,47.5,-0.07587,8e-05,5.99894]
[1777355650686,41.87,76960.75,47.5,-0.07589,8e-05,6.00015]
[1777355651726,41.87,76960.75,47.5,-0.07589,8e-05,6.00015]
[1777355652502,41.87,76960.85,47.5,-0.07588,8e-05,5.99972]
[1777355652533,41.87,76960.85,47.5,-0.07588,8e-05,5.99972]
[1777355661763,41.87,76962.58,47.5,-0.07575,8e-05,5.99204]
[1777355665794,41.87,76953.84,47.5,-0.07647,8e-05,6.03438]
[1777355666799,41.87,76944.84,47.5,-0.0772,8e-05,6.07789]
[1777355668812,41.87,76930.61,47.5,-0.07838,8e-05,6.14682]
[1777355669820,41.87,76940.26,47.5,-0.07758,8e-05,6.09975]
[1777355674854,41.87,76942.06,47.5,-0.07736,8e-05,6.08483]
[1777355679890,41.87,76942.23,47.5,-0.07734,8e-05,6.08366]
[1777355684925,41.87,76937.11,47.5,-0.07775,8e-05,6.10807]
[1777355689959,41.87,76940.08,47.5,-0.0775,8e-05,6.09308]
[1777355695818,41.87,76938.21,47.5,-0.07765,8e-05,6.10173]
[1777355705065,41.86,76945.75,47.5,-0.07701,8e-05,6.06426]
[1777355710100,41.86,76947.84,47.5,-0.07683,8e-05,6.05384]
[1777355715137,41.86,76946.67,47.5,-0.07692,8e-05,6.0592]
[1777355720166,41.86,76947.45,47.5,-0.07685,8e-05,6.05516]
[1777355726214,41.86,76947.89,47.5,-0.07681,8e-05,6.05256]
[1777355731248,41.86,76947.41,47.5,-0.07678,8e-05,6.04874]
[1777355736284,41.86,76947.2,47.5,-0.07679,8e-05,6.04945]
[1777355741504,41.85,76947.75,47.5,-0.07674,8e-05,6.04656]
[1777355747361,41.85,76947.13,47.5,-0.07679,8e-05,6.04918]
[1777355752396,41.85,76946.59,47.5,-0.07683,8e-05,6.05153]
[1777355757432,41.85,76944.59,47.5,-0.07699,8e-05,6.06093]
[1777355762467,41.85,76944.43,47.5,-0.07699,8e-05,6.06136]
[1777355767502,41.85,76938.79,47.5,-0.07745,8e-05,6.08827]
[1777355772536,41.85,76941.06,47.5,-0.07726,8e-05,6.07678]
[1777355775558,41.85,76949.69,47.5,-0.07654,8e-05,6.03475]
[1777355780595,41.85,76952.41,47.5,-0.07632,8e-05,6.02155]
[1777355785630,41.85,76951.31,47.5,-0.07641,8e-05,6.02685]
[1777355790665,41.85,76948.73,47.5,-0.07662,8e-05,6.03928]
[1777355795700,41.85,76944.57,47.5,-0.07689,8e-05,6.05347]
[1777355801742,41.84,76942.79,47.5,-0.07704,8e-05,6.06177]
[1777355806776,41.84,76943.87,47.5,-0.07694,8e-05,6.05626]
[1777355811854,41.84,76943.56,47.5,-0.07696,8e-05,6.0576]
[1777355817853,41.84,76944.49,47.5,-0.07688,8e-05,6.05262]
[1777355823896,41.84,76944.02,47.5,-0.07691,8e-05,6.05452]
[1777355828931,41.84,76943.45,47.5,-0.07695,8e-05,6.05695]
[1777355833966,41.84,76942.37,47.5,-0.07704,8e-05,6.06184]
[1777355839001,41.84,76940.94,47.5,-0.07715,8e-05,6.06836]
[1777355844035,41.83,76938.98,47.5,-0.0773,8e-05,6.0774]
[1777355849071,41.83,76945.37,47.5,-0.07677,8e-05,6.04609]
[1777355854106,41.83,76943.92,47.5,-0.07682,8e-05,6.04707]
[1777355859141,41.83,76943.46,47.5,-0.07685,8e-05,6.04898]
[1777355864176,41.83,76945.01,47.5,-0.07672,8e-05,6.04124]
[1777355869210,41.83,76949.18,47.5,-0.07638,8e-05,6.02093]
[1777355874245,41.83,76949.79,47.5,-0.07633,8e-05,6.01793]
[1777355876023,41.83,76949.79,47.5,-0.07633,8e-05,6.01793]
[1777355877065,41.83,76958.74,47.5,-0.0756,8e-05,5.97484]
[1777355884347,41.83,76961.68,47.5,-0.07537,8e-05,5.96127]
[1777355890363,41.83,76961.48,47.5,-0.0754,8e-05,5.96288]
[1777355896405,41.84,76962.19,47.5,-0.07535,8e-05,5.96005]
[1777355901440,41.84,76962.69,47.5,-0.07532,8e-05,5.95817]
[1777355904942,41.84,76965.7,47.5,-0.07508,8e-05,5.94395]
[1777355910503,41.84,76962.96,47.5,-0.07531,8e-05,5.95792]
[1777355911117,41.84,76962.96,47.5,-0.07531,8e-05,5.95792]
[1777355916918,41.84,76962.64,47.5,-0.07528,8e-05,5.95423]
[1777355922588,41.85,76962.06,47.5,-0.07534,8e-05,5.95785]
[1777355927622,41.85,76957.3,47.5,-0.07574,8e-05,5.98118]
[1777355932366,41.85,76954.27,47.5,-0.07599,8e-05,5.99608]
[1777355932658,41.85,76952.6,47.5,-0.07613,8e-05,6.00419]
[1777355933960,41.85,76952.6,47.5,-0.07613,8e-05,6.00419]
[1777355938682,41.85,76953.46,47.5,-0.07608,8e-05,6.00164]
[1777355938894,41.86,76952.51,47.5,-0.07617,8e-05,6.00708]
[1777355944742,41.86,76960.74,47.5,-0.07551,8e-05,5.96784]
[1777355949777,41.86,76960.64,47.5,-0.07553,8e-05,5.96891]
[1777355954812,41.86,76959.23,47.5,-0.07565,8e-05,5.9763]
[1777355959847,41.87,76959.37,47.5,-0.07565,8e-05,5.97621]
[1777355964890,41.87,76957.97,47.5,-0.07577,8e-05,5.98349]
[1777355969925,41.87,76958.73,47.5,-0.07572,8e-05,5.98045]
[1777355974959,41.87,76959.65,47.5,-0.07559,8e-05,5.97081]
[1777355978113,41.87,76934.48,47.5,-0.07766,8e-05,6.09272]
[1777355978987,41.87,76923.59,47.5,-0.07857,8e-05,6.14562]
[1777355984022,41.87,76925.36,47.5,-0.07841,8e-05,6.13627]
[1777355989058,41.87,76924.34,47.5,-0.07848,8e-05,6.14054]
[1777355991600,41.87,76923.37,47.5,-0.07856,8e-05,6.14498]
[1777355991903,41.87,76923.37,47.5,-0.07856,8e-05,6.14498]
[1777355991953,41.87,76923.37,47.5,-0.07856,8e-05,6.14498]
[1777355992079,41.87,76895.5,47.5,-0.08091,9e-05,6.2816]
[1777355992178,41.87,76895.5,47.5,-0.08091,9e-05,6.2816]
[1777355992493,41.87,76895.5,47.5,-0.08091,9e-05,6.2816]
[1777355993086,41.87,76890.19,47.5,-0.08137,9e-05,6.30799]
[1777355993556,41.87,76890.19,47.5,-0.08137,9e-05,6.30799]
[1777355994093,41.87,76889.48,47.5,-0.08144,9e-05,6.31179]
[1777355994344,41.87,76889.48,47.5,-0.08144,9e-05,6.31179]
[1777355995512,41.87,76889.06,47.5,-0.08148,9e-05,6.31415]
[1777356001113,41.87,76883.41,47.5,-0.08199,9e-05,6.34339]
[1777356001129,41.87,76883.41,47.5,-0.08199,9e-05,6.34339]
[1777356001211,41.87,76883.41,47.5,-0.08199,9e-05,6.34339]
[1777356001627,41.87,76884.21,47.5,-0.08192,9e-05,6.33967]
[1777356002595,41.87,76884.21,47.5,-0.08192,9e-05,6.33967]
[1777356004271,41.87,76897.43,47.5,-0.08079,9e-05,6.27428]
[1777356007853,41.87,76901.92,47.5,-0.0804,9e-05,6.25226]
[1777356013022,41.87,76894.02,47.5,-0.08108,9e-05,6.29129]
[1777356015867,41.87,76907.98,47.5,-0.07989,8e-05,6.22266]
[1777356018154,41.88,76913.51,47.5,-0.07943,8e-05,6.19566]
[1777356023302,41.88,76915.64,47.5,-0.07926,8e-05,6.18621]
[1777356024789,41.88,76915.64,47.5,-0.07926,8e-05,6.18621]
[1777356027330,41.88,76923.53,47.5,-0.07859,8e-05,6.14718]
[1777356032365,41.87,76918.86,47.5,-0.0789,8e-05,6.16322]
[1777356037400,41.87,76919.96,47.5,-0.0788,8e-05,6.15693]
[1777356041430,41.87,76928.98,47.5,-0.07803,8e-05,6.11239]
[1777356046466,41.87,76926.59,47.5,-0.07822,8e-05,6.12351]
[1777356052508,41.86,76921.69,47.5,-0.07862,8e-05,6.14655]
[1777356057543,41.86,76922.77,47.5,-0.07852,8e-05,6.14061]
[1777356062581,41.86,76920.22,47.5,-0.07872,8e-05,6.15235]
[1777356067616,41.86,76917.08,47.5,-0.07897,8e-05,6.16689]
[1777356071645,41.85,76927.81,47.5,-0.07806,8e-05,6.11389]
[1777356073659,41.85,76937.13,47.5,-0.07729,8e-05,6.06848]
[1777356078695,41.85,76945.71,47.5,-0.07658,8e-05,6.02701]
[1777356083730,41.85,76944.66,47.5,-0.07667,8e-05,6.03222]
[1777356089772,41.85,76938.64,47.5,-0.07717,8e-05,6.06151]
[1777356094807,41.85,76941.32,47.5,-0.07688,8e-05,6.04265]
[1777356099841,41.85,76945.14,47.5,-0.07657,8e-05,6.02425]
[1777356100505,41.85,76945.14,47.5,-0.07657,8e-05,6.02425]
[1777356104629,41.86,76946.83,47.5,-0.07643,8e-05,6.01627]
[1777356109912,41.86,76943.95,47.5,-0.07667,8e-05,6.03048]
[1777356114947,41.86,76947.3,47.5,-0.0764,8e-05,6.01454]
[1777356119985,41.86,76949.95,47.5,-0.07619,8e-05,6.00211]
[1777356121873,41.86,76952.82,47.5,-0.07596,8e-05,5.98837]
[1777356127035,41.86,76963.56,47.5,-0.0751,8e-05,5.93768]
[1777356128194,41.86,76963.56,47.5,-0.0751,8e-05,5.93768]
[1777356133824,41.86,76956.65,47.5,-0.07568,8e-05,5.9718]
[1777356139118,41.87,76958.84,47.5,-0.07552,8e-05,5.9624]
[1777356143147,41.87,76949.84,47.5,-0.07626,8e-05,6.00625]
[1777356148182,41.87,76946.47,47.5,-0.07654,8e-05,6.02285]
[1777356153217,41.87,76945.62,47.5,-0.07655,8e-05,6.02136]
[1777356159259,41.87,76943.39,47.5,-0.07674,8e-05,6.03235]
[1777356164294,41.87,76938.66,47.5,-0.07713,8e-05,6.05524]
[1777356169329,41.87,76942.27,47.5,-0.07683,8e-05,6.0377]
[1777356174363,41.87,76941.76,47.5,-0.07687,8e-05,6.04026]
[1777356179398,41.87,76947.04,47.5,-0.07644,8e-05,6.0149]
[1777356184756,41.87,76949.06,47.5,-0.07628,8e-05,6.0054]
[1777356190476,41.88,76948.49,47.5,-0.07633,8e-05,6.00861]
[1777356195511,41.88,76941.0,47.5,-0.07695,8e-05,6.045]
[1777356199918,41.88,76933.35,47.5,-0.07758,8e-05,6.08208]
[1777356205581,41.88,76931.11,47.5,-0.07776,8e-05,6.09268]
[1777356210617,41.88,76929.84,47.5,-0.07787,8e-05,6.09863]
[1777356215653,41.87,76928.79,47.5,-0.07788,8e-05,6.09764]
[1777356220688,41.87,76932.0,47.5,-0.07761,8e-05,6.08187]
[1777356225723,41.87,76932.16,47.5,-0.0776,8e-05,6.08098]
[1777356226390,41.87,76932.16,47.5,-0.0776,8e-05,6.08098]
[1777356231765,41.87,76935.92,47.5,-0.07729,8e-05,6.06278]
[1777356236800,41.87,76937.73,47.5,-0.07714,8e-05,6.0541]
[1777356239823,41.87,76945.92,47.5,-0.07647,8e-05,6.01465]
[1777356244858,41.88,76951.35,47.5,-0.07603,8e-05,5.98898]
[1777356249893,41.88,76959.12,47.5,-0.07541,8e-05,5.95237]
[1777356252866,41.88,76958.73,47.5,-0.07545,8e-05,5.9546]
[1777356257949,41.88,76958.42,47.5,-0.07549,8e-05,5.95708]
[1777356262983,41.89,76958.27,47.5,-0.07552,8e-05,5.95858]
[1777356268018,41.89,76952.17,47.5,-0.07602,8e-05,5.98847]
[1777356273054,41.89,76958.75,47.5,-0.07543,8e-05,5.95157]
[1777356278089,41.89,76959.17,47.5,-0.07541,8e-05,5.95034]
[1777356280425,41.89,76959.4,47.5,-0.0754,8e-05,5.94939]
[1777356283124,41.9,76972.92,47.5,-0.07432,8e-05,5.88541]
[1777356288158,41.9,76974.51,47.5,-0.07421,8e-05,5.87908]
[1777356293158,41.9,76975.28,47.5,-0.07417,8e-05,5.87644]
[1777356298229,41.91,76981.61,47.5,-0.07369,8e-05,5.84799]
[1777356303264,41.92,76982.57,47.5,-0.07364,8e-05,5.84522]
[1777356308299,41.92,76983.52,47.5,-0.07359,8e-05,5.84221]
[1777356313333,41.93,76986.34,47.5,-0.07339,8e-05,5.8304]
[1777356318369,41.93,76988.51,47.5,-0.07325,8e-05,5.82166]
[1777356323404,41.94,76988.97,47.5,-0.07324,8e-05,5.82106]
[1777356328439,41.94,76995.4,47.5,-0.07276,8e-05,5.79233]
[1777356333475,41.95,76995.51,47.5,-0.07271,8e-05,5.78783]
[1777356338510,41.96,76998.39,47.5,-0.07252,8e-05,5.77602]
[1777356343482,41.96,77009.39,47.5,-0.07169,8e-05,5.72621]
[1777356348486,41.97,77014.64,47.5,-0.07132,8e-05,5.70396]
[1777356348720,41.97,77014.64,47.5,-0.07132,8e-05,5.70396]
[1777356349864,41.97,77015.37,47.5,-0.07126,8e-05,5.70054]
[1777356355085,41.98,77015.0,47.5,-0.07134,8e-05,5.70516]
[1777356360340,41.99,77017.8,47.5,-0.07116,8e-05,5.69446]
[1777356365591,42.0,77016.7,47.5,-0.07129,8e-05,5.70206]
[1777356370776,42.01,77010.65,47.5,-0.0718,8e-05,5.73313]
[1777356376777,42.02,77007.97,47.5,-0.07205,8e-05,5.74826]
[1777356381812,42.02,77005.12,47.5,-0.07231,8e-05,5.76363]
[1777356386847,42.03,77007.65,47.5,-0.07214,8e-05,5.75365]
[1777356391882,42.04,77007.74,47.5,-0.0721,8e-05,5.74945]
[1777356396917,42.04,77007.8,47.5,-0.07213,8e-05,5.75114]
[1777356401952,42.05,77007.36,47.5,-0.07219,8e-05,5.75518]
[1777356406987,42.06,77005.09,47.5,-0.0724,8e-05,5.76773]
[1777356412024,42.06,77005.31,47.5,-0.07242,8e-05,5.76855]
[1777356417373,42.07,77004.35,47.5,-0.07252,8e-05,5.77454]
[1777356423101,42.08,76996.83,47.5,-0.07315,8e-05,5.81238]
[1777356428136,42.08,77002.43,47.5,-0.07273,8e-05,5.7876]
[1777356433171,42.09,77004.55,47.5,-0.07259,8e-05,5.77939]
[1777356438205,42.09,77000.7,47.5,-0.07293,8e-05,5.79922]
[1777356443240,42.1,77000.99,47.5,-0.07293,8e-05,5.79949]
[1777356448275,42.11,77004.7,47.5,-0.07266,8e-05,5.78366]
[1777356453407,42.11,77005.14,47.5,-0.07259,8e-05,5.77726]
[1777356455325,42.11,77014.91,47.5,-0.07185,8e-05,5.73252]
[1777356460360,42.12,77015.73,47.5,-0.07182,8e-05,5.73083]
[1777356465395,42.13,77013.48,47.5,-0.07203,8e-05,5.74346]
[1777356470430,42.14,77012.78,47.5,-0.07211,8e-05,5.74871]
[1777356475464,42.14,77010.12,47.5,-0.07236,8e-05,5.76343]
[1777356480500,42.15,77003.39,47.5,-0.07291,8e-05,5.79681]
[1777356485534,42.16,77004.09,47.5,-0.07288,8e-05,5.79507]
[1777356490570,42.16,77004.81,47.5,-0.07285,8e-05,5.79325]
[1777356495604,42.17,77011.56,47.5,-0.07235,8e-05,5.76332]
[1777356501395,42.17,77011.52,47.5,-0.07238,8e-05,5.76497]
[1777356501869,42.17,77011.77,47.5,-0.07237,8e-05,5.76453]
[1777356506940,42.18,77012.47,47.5,-0.07234,8e-05,5.76269]
[1777356506958,42.18,77012.47,47.6,-0.07234,8e-05,5.76269]
[1777356506970,42.18,77012.47,47.6,-0.07234,8e-05,5.76269]
[1777356507334,42.18,77012.77,47.6,-0.07232,8e-05,5.76165]
[1777356507766,42.18,77012.77,47.6,-0.07232,8e-05,5.76165]
[1777356509464,42.18,77012.84,47.6,-0.07232,8e-05,5.76131]
[1777356514517,42.18,77015.78,47.6,-0.07203,8e-05,5.74183]
[1777356517758,42.18,77025.11,47.6,-0.07131,8e-05,5.69844]
[1777356522795,42.18,77025.71,47.6,-0.07127,8e-05,5.69613]
[1777356525367,42.18,77025.42,47.6,-0.07129,8e-05,5.69758]
[1777356525621,42.18,77024.47,47.6,-0.07137,8e-05,5.70219]
[1777356527772,42.19,77019.87,47.6,-0.07173,8e-05,5.72409]
[1777356532779,42.19,77020.16,47.6,-0.07174,8e-05,5.72478]
[1777356537899,42.2,77019.44,47.6,-0.07184,8e-05,5.73055]
[1777356542935,42.21,77022.55,47.6,-0.07163,8e-05,5.71801]
[1777356547970,42.22,77019.23,47.6,-0.07192,8e-05,5.73556]
[1777356553005,42.22,77019.3,47.6,-0.07195,8e-05,5.73716]
[1777356557050,42.23,77013.86,47.6,-0.07239,8e-05,5.76375]
[1777356557151,42.23,77003.9,47.6,-0.07317,8e-05,5.81083]
[1777356557971,42.23,77003.9,47.6,-0.07317,8e-05,5.81083]
[1777356561701,42.23,77013.51,47.6,-0.07244,8e-05,5.76715]
[1777356567103,42.24,77009.05,47.6,-0.07282,8e-05,5.78963]
[1777356573145,42.24,77009.84,47.6,-0.07272,8e-05,5.78199]
[1777356578235,42.25,77008.55,47.6,-0.07285,8e-05,5.78964]
[1777356584030,42.26,77009.48,47.6,-0.0728,8e-05,5.78688]
[1777356589258,42.26,77007.89,47.6,-0.07296,8e-05,5.79628]
[1777356594293,42.27,77009.66,47.6,-0.07285,8e-05,5.78952]
[1777356599328,42.27,77010.63,47.6,-0.0728,8e-05,5.78653]
[1777356604363,42.28,77013.93,47.6,-0.07256,8e-05,5.77264]
[1777356606913,42.28,77016.57,47.6,-0.07237,8e-05,5.76096]
[1777356607383,42.28,77016.48,47.6,-0.07238,8e-05,5.76172]
[1777356607769,42.28,77016.48,47.6,-0.07238,8e-05,5.76172]
[1777356608390,42.28,77015.67,47.6,-0.07245,8e-05,5.7655]
[1777356610009,42.28,77015.08,47.6,-0.0725,8e-05,5.7686]
[1777356610404,42.28,77014.62,47.6,-0.07254,8e-05,5.77109]
[1777356615441,42.28,77011.73,47.6,-0.07276,8e-05,5.78445]
[1777356620476,42.28,77011.04,47.6,-0.07281,8e-05,5.78745]
[1777356621787,42.28,77010.79,47.6,-0.07283,8e-05,5.78858]
[1777356622490,42.28,77010.74,47.6,-0.07283,8e-05,5.78876]
[1777356623783,42.28,77010.88,47.6,-0.07283,8e-05,5.78841]
[1777356629316,42.29,77010.56,47.6,-0.07288,8e-05,5.79142]
[1777356634574,42.3,77015.13,47.6,-0.07249,8e-05,5.76618]
[1777356639609,42.3,77015.06,47.6,-0.07253,8e-05,5.76853]
[1777356644644,42.31,77015.55,47.6,-0.07251,8e-05,5.76789]
[1777356649679,42.31,77015.15,47.6,-0.07257,8e-05,5.7714]
[1777356654714,42.32,77013.11,47.6,-0.07276,8e-05,5.78254]
[1777356659748,42.33,77010.26,47.6,-0.07301,8e-05,5.79735]
[1777356664784,42.33,77010.0,47.6,-0.07305,8e-05,5.8]
[1777356670826,42.34,77009.64,47.6,-0.07311,8e-05,5.80335]
[1777356675862,42.34,77003.4,47.6,-0.07362,8e-05,5.83393]
[1777356680936,42.34,77001.07,47.6,-0.07381,8e-05,5.84574]
[1777356686938,42.35,76994.97,47.6,-0.07432,8e-05,5.87579]
[1777356687851,42.35,76994.97,47.6,-0.07432,8e-05,5.87579]
[1777356695859,42.35,76996.93,47.6,-0.07412,8e-05,5.86199]
[1777356700649,42.36,76997.65,47.6,-0.07407,8e-05,5.85932]
[1777356701573,42.36,76997.65,47.6,-0.07408,8e-05,5.85969]
[1777356702268,42.36,76999.34,47.6,-0.07395,8e-05,5.85173]
[1777356703005,42.36,77000.16,47.6,-0.07389,8e-05,5.84806]
[1777356710100,42.36,76998.93,47.6,-0.07401,8e-05,5.85536]
[1777356715136,42.37,76999.64,47.6,-0.07397,8e-05,5.85293]
[1777356720171,42.37,77000.37,47.6,-0.07392,8e-05,5.85043]
[1777356725206,42.37,77000.41,47.6,-0.07394,8e-05,5.85119]
[1777356730241,42.38,76999.67,47.6,-0.07401,8e-05,5.85565]
[1777356735276,42.38,76997.31,47.6,-0.07421,8e-05,5.8677]
[1777356740310,42.38,76997.44,47.6,-0.07422,8e-05,5.86796]
[1777356745346,42.38,76997.92,47.6,-0.07419,8e-05,5.86656]
[1777356746425,42.38,76997.92,47.6,-0.07419,8e-05,5.86656]
[1777356746877,42.38,76997.92,47.6,-0.07419,8e-05,5.86656]
[1777356746482,42.39,76997.97,47.6,-0.07419,8e-05,5.86649]
[1777356747867,42.39,76998.87,47.6,-0.07412,8e-05,5.86225]
[1777356753402,42.39,76997.26,47.6,-0.0742,8e-05,5.86483]
[1777356758436,42.39,76997.26,47.6,-0.07421,8e-05,5.86568]
[1777356763472,42.39,76997.28,47.6,-0.07422,8e-05,5.86643]
[1777356768507,42.4,76999.39,47.6,-0.07407,8e-05,5.85738]
[1777356773542,42.4,76997.48,47.6,-0.07424,8e-05,5.8673]
[1777356774456,42.4,76997.48,47.6,-0.07424,8e-05,5.8673]
[1777356774549,42.4,76997.38,47.6,-0.07425,8e-05,5.86794]
[1777356779584,42.4,76998.49,47.6,-0.07415,8e-05,5.86181]
[1777356784620,42.39,76995.09,47.6,-0.0744,8e-05,5.87693]
[1777356789655,42.39,76994.04,47.6,-0.07447,8e-05,5.88085]
[1777356791042,42.39,76994.08,47.6,-0.07446,8e-05,5.88045]
[1777356791669,42.39,76994.4,47.6,-0.07443,8e-05,5.87874]
[1777356793769,42.39,76995.12,47.6,-0.07438,8e-05,5.87549]
[1777356799139,42.39,76997.7,47.6,-0.07419,8e-05,5.86424]
[1777356801875,42.39,76996.86,47.6,-0.07426,8e-05,5.86853]
[1777356807660,42.4,76995.09,47.6,-0.07442,8e-05,5.87784]
[1777356812816,42.4,76995.63,47.6,-0.07432,8e-05,5.87041]
[1777356817851,42.4,76992.72,47.6,-0.07457,8e-05,5.88498]
[1777356823893,42.41,76992.35,47.6,-0.07461,8e-05,5.8875]
[1777356828928,42.41,76996.46,47.6,-0.07429,8e-05,5.86872]
[1777356833963,42.41,76998.16,47.6,-0.07417,8e-05,5.86151]
[1777356838999,42.41,76998.5,47.6,-0.07416,8e-05,5.86065]
[1777356844036,42.42,76997.85,47.6,-0.07422,8e-05,5.86443]
[1777356849072,42.42,77000.0,47.6,-0.07406,8e-05,5.85499]
[1777356854107,42.42,76995.15,47.6,-0.07446,8e-05,5.87848]
[1777356859141,42.42,76994.81,47.6,-0.07449,8e-05,5.88061]
[1777356864179,42.43,76997.97,47.6,-0.07425,8e-05,5.86629]
[1777356869214,42.43,76997.44,47.6,-0.0743,8e-05,5.86934]
[1777356874249,42.43,76996.03,47.6,-0.07436,8e-05,5.87071]
[1777356879285,42.43,76996.91,47.6,-0.0743,8e-05,5.86709]
[1777356884321,42.43,76998.5,47.6,-0.07418,8e-05,5.86012]
[1777356889356,42.44,76999.61,47.6,-0.0741,8e-05,5.85551]
[1777356895398,42.44,76999.3,47.6,-0.07414,8e-05,5.85767]
[1777356900433,42.44,76999.28,47.6,-0.07415,8e-05,5.85835]
[1777356905468,42.44,76999.19,47.6,-0.07417,8e-05,5.85934]
[1777356910503,42.44,76999.41,47.6,-0.07416,8e-05,5.85883]
[1777356915538,42.45,76999.47,47.6,-0.07416,8e-05,5.85909]
[1777356920573,42.45,76994.19,47.6,-0.07459,8e-05,5.88442]
[1777356925608,42.45,76993.97,47.6,-0.07461,8e-05,5.88579]
[1777356930642,42.45,76992.46,47.6,-0.07474,8e-05,5.89322]
[1777356935678,42.45,76990.65,47.6,-0.07482,8e-05,5.89624]
[1777356937367,42.45,76990.75,47.6,-0.07482,8e-05,5.89582]
[1777356937867,42.45,76966.99,47.6,-0.07673,8e-05,6.00854]
[1777356938715,42.45,76966.99,47.6,-0.07673,8e-05,6.00854]
[1777356941176,42.45,76958.42,47.6,-0.07742,8e-05,6.04898]
[1777356942835,42.45,76958.92,47.6,-0.07738,8e-05,6.0464]
[1777356946912,42.45,76960.85,47.6,-0.07721,8e-05,6.03648]
[1777356952522,42.44,76961.55,47.6,-0.07714,8e-05,6.03222]
[1777356957836,42.44,76962.32,47.6,-0.07706,8e-05,6.02776]
[1777356962871,42.44,76956.92,47.6,-0.07749,8e-05,6.05292]
[1777356967906,42.44,76959.03,47.6,-0.0773,8e-05,6.04208]
[1777356971934,42.43,76969.48,47.6,-0.07644,8e-05,5.99165]
[1777356976805,42.43,76969.77,47.6,-0.07641,8e-05,5.98996]
[1777356976969,42.43,76971.34,47.6,-0.07629,8e-05,5.98242]
[1777356977363,42.43,76971.34,47.6,-0.07629,8e-05,5.98242]
[1777356981000,42.43,76971.52,47.6,-0.07625,8e-05,5.98031]
[1777356981102,42.42,76971.45,47.6,-0.07624,8e-05,5.97982]
[1777356983400,42.42,76971.2,47.6,-0.07626,8e-05,5.98095]
[1777356983428,42.42,76971.2,47.6,-0.07626,8e-05,5.98095]
[1777356983474,42.42,76971.2,47.6,-0.07626,8e-05,5.98095]
[1777356984018,42.42,76974.46,47.6,-0.07599,8e-05,5.96498]
[1777356989053,42.42,76976.5,47.6,-0.07579,8e-05,5.95342]
[1777356993181,42.41,76977.1,47.6,-0.07566,8e-05,5.94327]
[1777356998524,42.4,76978.81,47.6,-0.07549,8e-05,5.93347]
[1777357001226,42.4,76986.74,47.6,-0.07484,8e-05,5.89501]
[1777357008589,42.4,76992.22,47.6,-0.07438,8e-05,5.86759]
[1777357014228,42.39,76993.78,47.6,-0.07423,8e-05,5.85876]
[1777357019263,42.39,76992.9,47.6,-0.07428,8e-05,5.86187]
[1777357024298,42.38,76993.54,47.6,-0.07421,8e-05,5.85784]
[1777357029332,42.38,76990.97,47.6,-0.0744,8e-05,5.86893]
[1777357034368,42.38,76990.88,47.6,-0.07439,8e-05,5.8683]
[1777357039430,42.37,76993.7,47.6,-0.07415,8e-05,5.85417]
[1777357045445,42.37,76999.21,47.6,-0.0737,8e-05,5.82715]
[1777357050480,42.37,76996.8,47.6,-0.07387,8e-05,5.8377]
[1777357055515,42.36,76990.39,47.6,-0.0743,8e-05,5.86122]
[1777357060550,42.36,76990.34,47.6,-0.07429,8e-05,5.8604]
[1777357066681,42.36,76989.93,47.6,-0.07431,8e-05,5.86152]
[1777357073641,42.35,76989.36,47.6,-0.07433,8e-05,5.86244]
[1777357078676,42.35,76989.87,47.6,-0.07427,8e-05,5.8591]
[1777357083712,42.34,76989.09,47.6,-0.07432,8e-05,5.86186]
[1777357085730,42.34,76988.06,47.6,-0.0744,8e-05,5.86654]
[1777357085829,42.34,76982.48,47.6,-0.07484,8e-05,5.89272]
[1777357086338,42.34,76982.48,47.6,-0.07484,8e-05,5.89272]
[1777357087249,42.34,76978.59,47.6,-0.07515,8e-05,5.91101]
[1777357092200,42.34,76980.58,47.6,-0.07498,8e-05,5.90081]
[1777357092247,42.34,76979.87,47.6,-0.07502,8e-05,5.90369]
[1777357092853,42.34,76979.87,47.6,-0.07502,8e-05,5.90369]
[1777357092954,42.34,76981.07,47.6,-0.07493,8e-05,5.89801]
[1777357093728,42.34,76981.07,47.6,-0.07493,8e-05,5.89801]
[1777357093768,42.34,76981.07,47.6,-0.07493,8e-05,5.89801]
[1777357094239,42.34,76981.42,47.6,-0.0749,8e-05,5.89623]
[1777357096335,42.34,76981.08,47.6,-0.07493,8e-05,5.89796]
[1777357096436,42.34,76981.08,47.6,-0.07493,8e-05,5.89808]
[1777357100594,42.34,76981.03,47.6,-0.07492,8e-05,5.89761]
[1777357100831,42.34,76980.24,47.6,-0.07498,8e-05,5.90111]
[1777357102768,42.34,76981.42,47.6,-0.07489,8e-05,5.89564]
[1777357102886,42.34,76981.42,47.6,-0.07489,8e-05,5.89564]
[1777357102922,42.34,76981.17,47.6,-0.07491,8e-05,5.89694]
[1777357104512,42.34,76981.69,47.6,-0.07486,8e-05,5.89424]
[1777357104859,42.33,76980.56,47.6,-0.07495,8e-05,5.89936]
[1777357106456,42.33,76980.11,47.6,-0.07499,8e-05,5.90161]
[1777357106974,42.33,76980.11,47.6,-0.07499,8e-05,5.90161]
[1777357109167,42.34,76979.37,47.6,-0.07505,8e-05,5.90533]
[1777357109191,42.34,76979.37,47.6,-0.07505,8e-05,5.90533]
[1777357109895,42.34,76963.41,47.6,-0.07634,8e-05,5.98136]
[1777357114930,42.34,76957.56,47.6,-0.07675,8e-05,6.00328]
[1777357118007,42.33,76951.6,47.6,-0.07724,8e-05,6.03163]
[1777357123993,42.33,76948.49,47.6,-0.07748,8e-05,6.04593]
[1777357129027,42.33,76948.62,47.6,-0.07746,8e-05,6.04483]
[1777357134062,42.33,76948.87,47.6,-0.07744,8e-05,6.04319]
[1777357139097,42.33,76948.63,47.6,-0.07745,8e-05,6.04395]
[1777357144132,42.33,76949.23,47.6,-0.07739,8e-05,6.04067]
[1777357147022,42.33,76949.61,47.6,-0.07736,8e-05,6.03869]
[1777357148468,42.33,76949.9,47.6,-0.07733,8e-05,6.03716]
[1777357149168,42.33,76956.23,47.6,-0.07681,8e-05,6.00678]
[1777357149370,42.33,76956.23,47.6,-0.07681,8e-05,6.00678]
[1777357149378,42.33,76956.23,47.6,-0.07681,8e-05,6.00678]
[1777357151039,42.32,76961.84,47.6,-0.07635,8e-05,5.97951]
[1777357151181,42.32,76963.94,47.6,-0.07617,8e-05,5.96907]
[1777357156217,42.31,76963.84,47.6,-0.07611,8e-05,5.96524]
[1777357161253,42.29,76966.17,47.6,-0.07586,8e-05,5.95063]
[1777357163268,42.29,76966.38,47.6,-0.07583,8e-05,5.94894]
[1777357165095,42.29,76966.38,47.6,-0.07582,8e-05,5.94826]
[1777357171323,42.27,76966.18,47.6,-0.07568,8e-05,5.93794]
[1777357176358,42.26,76958.44,47.6,-0.07625,8e-05,5.97145]
[1777357181399,42.25,76957.71,47.6,-0.07625,8e-05,5.97134]
[1777357186428,42.23,76962.88,47.6,-0.07577,8e-05,5.94321]
[1777357191463,42.22,76962.87,47.6,-0.07571,8e-05,5.93989]
[1777357196497,42.21,76962.48,47.6,-0.07569,8e-05,5.93836]
[1777357202540,42.2,76965.21,47.6,-0.0754,8e-05,5.92137]
[1777357207575,42.19,76965.67,47.6,-0.07531,8e-05,5.91593]
[1777357212610,42.17,76965.44,47.6,-0.07527,8e-05,5.91377]
[1777357217645,42.16,76964.92,47.6,-0.07526,8e-05,5.913]
[1777357223687,42.15,76961.27,47.6,-0.07549,8e-05,5.92643]
[1777357228722,42.14,76964.2,47.6,-0.0752,8e-05,5.90916]
[1777357233253,42.13,76963.73,47.6,-0.07514,8e-05,5.90366]
[1777357238792,42.11,76962.78,47.6,-0.07514,8e-05,5.90376]
[1777357243829,42.1,76962.54,47.6,-0.07511,8e-05,5.90178]
[1777357248865,42.09,76962.48,47.6,-0.07506,8e-05,5.89897]
[1777357250268,42.09,76962.48,47.6,-0.07506,8e-05,5.89897]
[1777357253326,42.09,76962.1,47.6,-0.07506,8e-05,5.89894]
[1777357253336,42.08,76951.73,47.6,-0.07588,8e-05,5.94718]
[1777357255715,42.08,76946.03,47.6,-0.07634,8e-05,5.97413]
[1777357255911,42.08,76946.03,47.6,-0.07634,8e-05,5.97413]
[1777357256188,42.08,76947.03,47.6,-0.07625,8e-05,5.96896]
[1777357256799,42.08,76947.03,47.6,-0.07625,8e-05,5.96896]
[1777357259085,42.08,76944.81,47.6,-0.07644,8e-05,5.97968]
[1777357262065,42.08,76944.23,47.6,-0.07649,8e-05,5.98255]
[1777357262255,42.08,76944.23,47.6,-0.07649,8e-05,5.98255]
[1777357262333,42.08,76943.58,47.6,-0.07654,8e-05,5.98571]
[1777357268194,42.08,76944.31,47.6,-0.07646,8e-05,5.98122]
[1777357272316,42.07,76943.83,47.6,-0.07648,8e-05,5.98191]
[1777357276461,42.07,76943.69,47.6,-0.07646,8e-05,5.98097]
[1777357277332,42.07,76943.69,47.6,-0.07646,8e-05,5.98097]
[1777357277433,42.06,76943.65,47.6,-0.07645,8e-05,5.98051]
[1777357277975,42.06,76943.65,47.6,-0.07645,8e-05,5.98051]
[1777357278070,42.06,76943.3,47.6,-0.07648,8e-05,5.98219]
[1777357278495,42.06,76943.3,47.6,-0.07648,8e-05,5.98219]
[1777357284112,42.06,76942.2,47.6,-0.07654,8e-05,5.98551]
[1777357286323,42.05,76938.49,47.6,-0.07684,8e-05,6.00302]
[1777357286388,42.05,76937.34,47.6,-0.07692,8e-05,6.00783]
[1777357287769,42.05,76937.04,47.6,-0.07695,8e-05,6.00927]
[1777357290848,42.05,76937.42,47.6,-0.07691,8e-05,6.00738]
[1777357292157,42.05,76933.87,47.6,-0.07714,8e-05,6.0186]
[1777357292167,42.05,76934.74,47.6,-0.07707,8e-05,6.01435]
[1777357292885,42.05,76934.74,47.6,-0.07707,8e-05,6.01435]
[1777357293175,42.05,76935.82,47.6,-0.07697,8e-05,6.00875]
[1777357297025,42.05,76937.35,47.6,-0.07684,8e-05,6.00129]
[1777357302239,42.05,76940.48,47.6,-0.07658,8e-05,5.98616]
[1777357307274,42.05,76940.35,47.6,-0.0766,8e-05,5.98678]
[1777357312309,42.05,76940.29,47.6,-0.0766,8e-05,5.98705]
[1777357317344,42.05,76939.68,47.6,-0.07665,8e-05,5.98993]
[1777357322378,42.05,76938.59,47.6,-0.07674,8e-05,5.99509]
[1777357327414,42.05,76934.61,47.6,-0.07706,8e-05,6.01409]
[1777357332449,42.05,76935.25,47.6,-0.07701,8e-05,6.01074]
[1777357337484,42.05,76936.13,47.6,-0.07693,8e-05,6.00629]
[1777357343439,42.05,76937.08,47.6,-0.07685,8e-05,6.00161]
[1777357348563,42.05,76936.71,47.6,-0.07688,8e-05,6.00318]
[1777357354605,42.05,76935.96,47.6,-0.07687,8e-05,6.00074]
[1777357359641,42.04,76936.49,47.6,-0.07682,8e-05,5.99798]
[1777357363826,42.04,76936.45,47.6,-0.07682,8e-05,5.99809]
[1777357369455,42.04,76935.62,47.6,-0.07689,8e-05,6.0017]
[1777357372565,42.04,76936.23,47.6,-0.07683,8e-05,5.99847]
[1777357377767,42.04,76929.09,47.6,-0.07741,8e-05,6.03236]
[1777357382802,42.04,76924.61,47.6,-0.07777,8e-05,6.05334]
[1777357387837,42.04,76928.57,47.6,-0.07743,8e-05,6.0335]
[1777357393879,42.03,76929.87,47.6,-0.07731,8e-05,6.02657]
[1777357398915,42.03,76930.85,47.6,-0.07722,8e-05,6.02136]
[1777357403950,42.03,76928.76,47.6,-0.07739,8e-05,6.03094]
[1777357405853,42.03,76925.52,47.6,-0.07765,8e-05,6.04647]
[1777357405913,42.03,76925.52,47.6,-0.07765,8e-05,6.04647]
[1777357410999,42.03,76924.42,47.6,-0.07767,8e-05,6.04504]
[1777357413692,42.02,76923.29,47.6,-0.07775,8e-05,6.0502]
[1777357419025,42.02,76918.78,47.6,-0.07812,8e-05,6.07123]
[1777357422021,42.02,76918.11,47.6,-0.07816,8e-05,6.07395]
[1777357422021,42.02,76918.11,47.6,-0.07816,8e-05,6.07395]
[1777357427112,42.02,76914.95,47.6,-0.07841,8e-05,6.08821]
[1777357429860,42.02,76914.76,47.6,-0.07842,8e-05,6.08874]
[1777357429987,42.02,76914.76,47.6,-0.07842,8e-05,6.08874]
[1777357430458,42.02,76914.76,47.6,-0.07842,8e-05,6.08874]
[1777357430535,42.01,76872.22,47.6,-0.08204,9e-05,6.29682]
[1777357431044,42.01,76872.22,47.6,-0.08204,9e-05,6.29682]
[1777357431438,42.01,76872.22,47.6,-0.08204,9e-05,6.29682]
[1777357431458,42.01,76860.31,47.6,-0.08307,9e-05,6.35524]
[1777357433106,42.01,76858.95,47.6,-0.08318,9e-05,6.36142]
[1777357438965,42.01,76852.32,47.6,-0.08374,9e-05,6.39278]
[1777357439093,42.01,76852.32,47.6,-0.08374,9e-05,6.39278]
[1777357439438,42.0,76852.05,47.6,-0.08376,9e-05,6.39379]
[1777357445114,42.0,76855.42,47.6,-0.08346,9e-05,6.37723]
[1777357447101,42.0,76857.02,47.6,-0.08333,9e-05,6.3694]
[1777357452289,42.01,76857.42,47.6,-0.0833,9e-05,6.36781]
[1777357457599,42.01,76857.51,47.6,-0.08329,9e-05,6.36764]
[1777357458445,42.01,76861.11,47.6,-0.08298,9e-05,6.34991]
[1777357464662,42.0,76861.48,47.6,-0.08292,9e-05,6.3467]
[1777357464740,42.0,76861.48,47.6,-0.08292,9e-05,6.3467]
[1777357465386,42.0,76861.48,47.6,-0.08292,9e-05,6.3467]
[1777357471422,41.99,76856.39,47.6,-0.08326,9e-05,6.36361]
[1777357476457,41.99,76857.65,47.6,-0.08312,9e-05,6.35579]
[1777357480068,41.99,76858.0,47.6,-0.08308,9e-05,6.35316]
[1777357485520,41.98,76857.19,47.6,-0.08312,9e-05,6.3554]
[1777357490555,41.97,76857.51,47.6,-0.08306,9e-05,6.35201]
[1777357495589,41.97,76854.59,47.6,-0.08329,9e-05,6.365]
[1777357497727,41.97,76854.23,47.6,-0.08331,9e-05,6.36647]
[1777357497741,41.97,76854.23,47.6,-0.08331,9e-05,6.36647]
[1777357498141,41.97,76854.23,47.6,-0.08331,9e-05,6.36647]
[1777357502509,41.96,76854.13,47.6,-0.0833,9e-05,6.36571]
[1777357502639,41.96,76853.14,47.6,-0.08338,9e-05,6.37001]
[1777357508523,41.96,76851.28,47.6,-0.08354,9e-05,6.37943]
[1777357513720,41.96,76844.16,47.6,-0.08418,9e-05,6.41509]
[1777357518755,41.96,76846.34,47.6,-0.08398,9e-05,6.40416]
[1777357521569,41.96,76845.6,47.6,-0.08405,9e-05,6.40784]
[1777357526811,41.96,76841.41,47.6,-0.08441,9e-05,6.42845]
[1777357531845,41.96,76841.27,47.6,-0.08436,9e-05,6.42294]
[1777357536880,41.96,76844.77,47.6,-0.08404,9e-05,6.40529]
[1777357542923,41.96,76844.95,47.6,-0.08402,9e-05,6.40433]
[1777357544075,41.96,76844.95,47.6,-0.08402,9e-05,6.40433]
[1777357544145,41.96,76844.95,47.6,-0.08402,9e-05,6.40432]
[1777357546782,41.96,76844.54,47.6,-0.08405,9e-05,6.40569]
[1777357546957,41.96,76844.54,47.6,-0.08405,9e-05,6.40569]
[1777357547048,41.96,76844.54,47.6,-0.08405,9e-05,6.40569]
[1777357547431,41.96,76846.55,47.6,-0.08387,9e-05,6.39533]
[1777357553129,41.94,76852.35,47.6,-0.0833,9e-05,6.36316]
[1777357555603,41.92,76861.54,47.6,-0.08236,9e-05,6.31014]
[1777357561331,41.91,76865.62,47.6,-0.08196,9e-05,6.28732]
[1777357563646,41.91,76866.47,47.6,-0.08187,9e-05,6.28211]
[1777357573133,41.89,76864.48,47.6,-0.08195,9e-05,6.28645]
[1777357578168,41.88,76864.03,47.6,-0.08194,9e-05,6.28617]
[1777357583204,41.87,76863.83,47.6,-0.08192,9e-05,6.28466]
[1777357588238,41.86,76865.38,47.6,-0.08174,9e-05,6.27452]
[1777357593273,41.85,76865.39,47.6,-0.08163,9e-05,6.26609]
[1777357595096,41.85,76865.36,47.6,-0.08162,9e-05,6.26576]
[1777357597302,41.84,76877.92,47.6,-0.08051,9e-05,6.20241]
[1777357598512,41.84,76877.92,47.6,-0.08051,9e-05,6.20241]
[1777357601632,41.84,76880.16,47.6,-0.0803,9e-05,6.19029]
[1777357601633,41.84,76880.16,47.6,-0.0803,9e-05,6.19029]
[1777357601634,41.84,76880.16,47.6,-0.0803,9e-05,6.19029]
[1777357607200,41.84,76881.75,47.6,-0.08014,9e-05,6.18078]
[1777357613415,41.83,76881.62,47.6,-0.08011,9e-05,6.17892]
[1777357618450,41.82,76886.11,47.6,-0.0797,9e-05,6.15542]
[1777357623485,41.82,76886.35,47.6,-0.07965,9e-05,6.15288]
[1777357628519,41.81,76885.66,47.6,-0.07969,9e-05,6.15495]
[1777357631226,41.81,76885.83,47.6,-0.07967,9e-05,6.15358]
[1777357631274,41.81,76885.83,47.6,-0.07967,9e-05,6.15358]
[1777357633018,41.81,76889.85,47.6,-0.07931,9e-05,6.13334]
[1777357636863,41.81,76890.67,47.6,-0.07923,9e-05,6.12839]
[1777357642619,41.8,76889.25,47.6,-0.07933,9e-05,6.13397]
[1777357647653,41.8,76890.85,47.6,-0.07917,8e-05,6.12496]
[1777357649667,41.79,76881.5,47.6,-0.07996,9e-05,6.1704]
[1777357654702,41.79,76880.04,47.6,-0.07999,9e-05,6.17019]
[1777357659736,41.78,76878.67,47.6,-0.08008,9e-05,6.17512]
[1777357664772,41.78,76879.07,47.6,-0.08002,9e-05,6.17169]
[1777357669807,41.77,76883.77,47.6,-0.07959,9e-05,6.14722]
[1777357669859,41.77,76883.77,47.6,-0.07959,9e-05,6.14722]
[1777357679067,41.77,76889.39,47.6,-0.07908,9e-05,6.11773]
[1777357679202,41.77,76889.39,47.6,-0.07908,9e-05,6.11773]
[1777357684497,41.76,76890.24,47.6,-0.07899,8e-05,6.11254]
[1777357689948,41.76,76888.37,47.6,-0.07913,9e-05,6.12029]
[1777357694983,41.75,76886.18,47.6,-0.0793,9e-05,6.12993]
[1777357700019,41.75,76885.86,47.6,-0.0793,9e-05,6.13034]
[1777357705054,41.75,76885.95,47.6,-0.07928,9e-05,6.12875]
[1777357710089,41.74,76887.07,47.6,-0.07916,9e-05,6.1221]
[1777357715124,41.74,76887.09,47.6,-0.07907,9e-05,6.11503]
[1777357720159,41.73,76887.37,47.6,-0.07903,9e-05,6.1126]
[1777357725195,41.73,76887.63,47.6,-0.07899,9e-05,6.11033]
[1777357730230,41.73,76886.48,47.6,-0.07907,9e-05,6.11501]
[1777357735265,41.72,76887.03,47.6,-0.07901,9e-05,6.11134]
[1777357740300,41.72,76887.01,47.6,-0.079,9e-05,6.1105]
[1777357745335,41.72,76888.45,47.6,-0.07886,8e-05,6.10251]
[1777357750370,41.72,76890.5,47.6,-0.07867,8e-05,6.09164]
[1777357752815,41.71,76890.37,47.6,-0.07868,8e-05,6.09211]
[1777357757650,41.71,76890.11,47.6,-0.07869,8e-05,6.09257]
[1777357763232,41.71,76890.16,47.6,-0.07867,8e-05,6.09137]
[1777357768501,41.71,76893.48,47.6,-0.07837,8e-05,6.0742]
[1777357773472,41.7,76898.12,47.6,-0.0779,8e-05,6.04518]
[1777357775053,41.7,76898.19,47.6,-0.07789,8e-05,6.04465]
[1777357780585,41.7,76900.9,47.6,-0.07766,8e-05,6.03091]
[1777357785620,41.7,76901.62,47.6,-0.07759,8e-05,6.02696]
[1777357790669,41.7,76902.62,47.6,-0.0775,8e-05,6.02164]
[1777357795695,41.7,76903.92,47.6,-0.07738,8e-05,6.0149]
[1777357800730,41.7,76905.92,47.6,-0.07721,8e-05,6.00472]
[1777357803471,41.69,76908.23,47.6,-0.07701,8e-05,5.99334]
[1777357803751,41.69,76909.65,47.6,-0.07689,8e-05,5.98637]
[1777357806464,41.69,76909.23,47.6,-0.07691,8e-05,5.9872]
[1777357811966,41.68,76917.73,47.6,-0.07617,8e-05,5.94442]
[1777357817849,41.68,76921.55,47.6,-0.07582,8e-05,5.92368]
[1777357822884,41.67,76921.14,47.6,-0.07583,8e-05,5.92414]
[1777357827920,41.67,76926.52,47.6,-0.07536,8e-05,5.8967]
[1777357829081,41.67,76930.28,47.6,-0.07505,8e-05,5.87832]
[1777357829934,41.66,76931.94,47.6,-0.07491,8e-05,5.87007]
[1777357834970,41.65,76933.56,47.6,-0.07465,8e-05,5.85283]
[1777357837497,41.65,76934.17,47.6,-0.07458,8e-05,5.84874]
[1777357845040,41.63,76934.44,47.6,-0.07448,8e-05,5.84301]
[1777357852089,41.62,76934.39,47.6,-0.07442,8e-05,5.83945]
[1777357854510,41.62,76934.39,47.6,-0.07442,8e-05,5.83945]
[1777357855529,41.62,76934.39,47.6,-0.07441,8e-05,5.83838]
[1777357855693,41.62,76934.39,47.6,-0.07441,8e-05,5.83838]
[1777357863166,41.6,76935.23,47.6,-0.07426,8e-05,5.82958]
[1777357871526,41.6,76934.93,47.6,-0.07427,8e-05,5.8305]
[1777357877263,41.57,76932.97,47.6,-0.07432,8e-05,5.83326]
[1777357883306,41.56,76933.48,47.6,-0.07423,8e-05,5.82768]
[1777357885265,41.56,76933.53,47.6,-0.07422,8e-05,5.82692]
[1777357885281,41.56,76933.53,47.6,-0.07422,8e-05,5.82692]
[1777357886415,41.56,76933.43,47.6,-0.07422,8e-05,5.82688]
[1777357892368,41.55,76934.23,47.6,-0.07403,8e-05,5.81362]
[1777357897054,41.54,76940.81,47.6,-0.07347,8e-05,5.78059]
[1777357907025,41.53,76939.53,47.6,-0.0735,8e-05,5.7822]
[1777357912509,41.52,76935.34,47.6,-0.07378,8e-05,5.79914]
[1777357914081,41.52,76935.34,47.6,-0.07378,8e-05,5.79914]
[1777357916537,41.51,76927.15,47.6,-0.07442,8e-05,5.83658]
[1777357919167,41.51,76927.22,47.6,-0.07439,8e-05,5.83516]
[1777357919557,41.5,76926.94,47.6,-0.07441,8e-05,5.83597]
[1777357922579,41.5,76918.99,47.6,-0.07505,8e-05,5.87389]
[1777357927614,41.5,76914.52,47.6,-0.0754,8e-05,5.89454]
[1777357932649,41.49,76914.84,47.6,-0.07536,8e-05,5.89195]
[1777357937683,41.49,76912.22,47.6,-0.07556,8e-05,5.90362]
[1777357941712,41.49,76904.31,47.6,-0.0762,8e-05,5.94108]
[1777357946747,41.48,76903.78,47.6,-0.07622,8e-05,5.94231]
[1777357951782,41.48,76903.6,47.6,-0.07615,8e-05,5.93598]
[1777357956817,41.47,76910.17,47.6,-0.07558,8e-05,5.90294]
[1777357961852,41.47,76909.97,47.6,-0.07558,8e-05,5.90289]
[1777357966887,41.47,76909.33,47.6,-0.07562,8e-05,5.90496]
[1777357970532,41.47,76905.32,47.6,-0.07594,8e-05,5.92382]
[1777357975952,41.46,76896.09,47.6,-0.07668,8e-05,5.96714]
[1777357978109,41.46,76893.86,47.6,-0.07687,8e-05,5.97772]
[1777357986362,41.45,76892.86,47.6,-0.0769,8e-05,5.97978]
[1777357993069,41.44,76891.62,47.6,-0.07696,8e-05,5.98331]
[1777357998104,41.43,76892.59,47.6,-0.07686,8e-05,5.977]
[1777358003140,41.43,76896.96,47.6,-0.07646,8e-05,5.95424]
[1777358008175,41.43,76900.17,47.6,-0.07617,8e-05,5.93726]
[1777358013210,41.42,76899.5,47.6,-0.07614,8e-05,5.93343]
[1777358018245,41.42,76899.72,47.6,-0.0761,8e-05,5.93117]
[1777358023279,41.41,76899.77,47.6,-0.07608,8e-05,5.92974]
[1777358028315,41.41,76899.29,47.6,-0.0761,8e-05,5.93088]
[1777358033350,41.4,76900.45,47.6,-0.07598,8e-05,5.92405]
[1777358038385,41.4,76898.61,47.6,-0.07612,8e-05,5.9318]
[1777358044197,41.4,76898.33,47.6,-0.07612,8e-05,5.93215]
[1777358044209,41.39,76896.98,47.6,-0.07623,8e-05,5.93821]
[1777358044836,41.39,76896.98,47.6,-0.07623,8e-05,5.93821]
[1777358045159,41.39,76896.98,47.6,-0.07623,8e-05,5.93821]
[1777358044869,41.39,76896.82,47.6,-0.07624,8e-05,5.93899]
[1777358045647,41.39,76896.82,47.6,-0.07624,8e-05,5.93899]
[1777358051579,41.39,76892.34,47.6,-0.07659,8e-05,5.95912]
[1777358051590,41.39,76892.34,47.6,-0.07659,8e-05,5.95912]
[1777358052830,41.39,76892.34,47.6,-0.07658,8e-05,5.95881]
[1777358052936,41.39,76892.34,47.6,-0.07658,8e-05,5.95881]
[1777358053037,41.39,76885.64,47.6,-0.07714,8e-05,5.99129]
[1777358055181,41.38,76882.92,47.6,-0.07736,8e-05,6.00386]
[1777358055504,41.38,76888.98,47.6,-0.07682,8e-05,5.97261]
[1777358056376,41.38,76888.98,47.6,-0.07682,8e-05,5.97261]
[1777358058440,41.38,76889.59,47.6,-0.07676,8e-05,5.96898]
[1777358062566,41.37,76889.06,47.6,-0.07678,8e-05,5.97026]
[1777358064620,41.37,76888.32,47.6,-0.07683,8e-05,5.97324]
[1777358067519,41.37,76885.05,47.6,-0.07709,8e-05,5.98827]
[1777358068248,41.37,76885.05,47.6,-0.07709,8e-05,5.98827]
[1777358067588,41.37,76886.1,47.6,-0.07699,8e-05,5.98277]
[1777358068757,41.37,76886.1,47.6,-0.07699,8e-05,5.98277]
[1777358069327,41.37,76887.09,47.6,-0.07691,8e-05,5.97794]
[1777358069601,41.37,76888.79,47.6,-0.07677,8e-05,5.96964]
[1777358074637,41.36,76892.08,47.6,-0.0764,8e-05,5.94619]
[1777358077659,41.36,76900.75,47.6,-0.07566,8e-05,5.90314]
[1777358079672,41.36,76912.94,47.6,-0.07465,8e-05,5.8436]
[1777358084818,41.36,76916.63,47.6,-0.07434,8e-05,5.82541]
[1777358090750,41.35,76916.49,47.6,-0.07434,8e-05,5.8256]
[1777358095785,41.35,76915.65,47.6,-0.07441,8e-05,5.82931]
[1777358100820,41.35,76914.92,47.6,-0.07446,8e-05,5.83245]
[1777358105855,41.35,76912.87,47.6,-0.07462,8e-05,5.84193]
[1777358110889,41.35,76907.49,47.6,-0.07506,8e-05,5.86742]
[1777358113910,41.35,76915.65,47.6,-0.07438,8e-05,5.82752]
[1777358118946,41.35,76917.78,47.6,-0.0742,8e-05,5.81696]
[1777358123980,41.34,76919.24,47.6,-0.07407,8e-05,5.80971]
[1777358129018,41.34,76918.84,47.6,-0.0741,8e-05,5.81144]
[1777358134053,41.34,76919.03,47.6,-0.07402,8e-05,5.8045]
[1777358141102,41.34,76919.45,47.6,-0.07398,8e-05,5.80227]
[1777358146137,41.34,76922.25,47.6,-0.07375,8e-05,5.78865]
[1777358151172,41.34,76921.61,47.6,-0.0738,8e-05,5.79176]
[1777358157213,41.34,76919.57,47.6,-0.07397,8e-05,5.80149]
[1777358163256,41.34,76919.62,47.6,-0.07396,8e-05,5.80107]
[1777358169663,41.34,76919.62,47.6,-0.07396,8e-05,5.80107]
[1777358175340,41.34,76910.94,47.6,-0.07467,8e-05,5.84254]
[1777358180375,41.34,76903.8,47.6,-0.07525,8e-05,5.8766]
[1777358185694,41.34,76901.96,47.6,-0.07539,8e-05,5.88495]
[1777358190248,41.33,76902.35,47.6,-0.07535,8e-05,5.88247]
[1777358195480,41.33,76903.53,47.6,-0.07517,8e-05,5.86997]
[1777358201524,41.33,76902.84,47.6,-0.07521,8e-05,5.87261]
[1777358206728,41.33,76902.27,47.6,-0.07525,8e-05,5.87493]
[1777358209846,41.32,76901.28,47.6,-0.07533,8e-05,5.87941]
[1777358209947,41.32,76899.87,47.6,-0.07544,8e-05,5.88615]
[1777358210529,41.32,76899.87,47.6,-0.07544,8e-05,5.88615]
[1777358210962,41.32,76899.87,47.6,-0.07544,8e-05,5.88615]
[1777358212158,41.33,76888.51,47.6,-0.0764,8e-05,5.94198]
[1777358217116,41.33,76884.08,47.6,-0.07678,8e-05,5.96409]
[1777358217186,41.33,76884.08,47.6,-0.07678,8e-05,5.96409]
[1777358217197,41.33,76884.08,47.6,-0.07678,8e-05,5.96409]
[1777358217399,41.33,76884.08,47.6,-0.07678,8e-05,5.96409]
[1777358217426,41.33,76884.08,47.6,-0.07678,8e-05,5.96409]
[1777358218141,41.33,76880.13,47.6,-0.07712,8e-05,5.98354]
[1777358218178,41.33,76867.03,47.6,-0.07823,9e-05,6.04805]
[1777358219174,41.33,76858.2,47.6,-0.07899,9e-05,6.09165]
[1777358220664,41.33,76849.29,47.6,-0.07975,9e-05,6.13558]
[1777358225743,41.32,76847.03,47.6,-0.07993,9e-05,6.14585]
[1777358231741,41.32,76849.92,47.6,-0.07966,9e-05,6.13032]
[1777358236776,41.32,76853.76,47.6,-0.07931,9e-05,6.1104]
[1777358237487,41.32,76853.76,47.6,-0.07931,9e-05,6.1104]
[1777358242820,41.31,76850.33,47.6,-0.07959,9e-05,6.12642]
[1777358247855,41.31,76848.07,47.6,-0.07977,9e-05,6.13668]
[1777358253352,41.31,76846.09,47.6,-0.07986,9e-05,6.13979]
[1777358258316,41.3,76833.83,47.6,-0.08091,9e-05,6.19951]
[1777358259424,41.3,76824.3,47.6,-0.08174,9e-05,6.24657]
[1777358260794,41.3,76821.37,47.6,-0.082,9e-05,6.26127]
[1777358260954,41.3,76823.36,47.6,-0.08182,9e-05,6.2509]
[1777358261779,41.3,76823.36,47.6,-0.08182,9e-05,6.2509]
[1777358263597,41.3,76827.71,47.6,-0.08143,9e-05,6.22902]
[1777358263975,41.3,76829.21,47.6,-0.0813,9e-05,6.22151]
[1777358267405,41.29,76819.99,47.6,-0.08209,9e-05,6.2664]
[1777358267718,41.29,76819.99,47.6,-0.08209,9e-05,6.2664]
[1777358268007,41.29,76820.65,47.6,-0.08203,9e-05,6.26308]
[1777358269338,41.29,76820.65,47.6,-0.08203,9e-05,6.26308]
[1777358269378,41.29,76820.65,47.6,-0.08203,9e-05,6.26308]
[1777358269397,41.29,76820.65,47.6,-0.08203,9e-05,6.26308]
[1777358269425,41.29,76820.58,47.6,-0.08204,9e-05,6.26335]
[1777358269591,41.29,76820.58,47.6,-0.08204,9e-05,6.26335]
[1777358269684,41.29,76820.58,47.6,-0.08204,9e-05,6.26335]
[1777358270588,41.29,76813.54,47.6,-0.08266,9e-05,6.29877]
[1777358271140,41.29,76813.54,47.6,-0.08266,9e-05,6.29877]
[1777358271154,41.29,76813.54,47.6,-0.08266,9e-05,6.29877]
[1777358271396,41.29,76818.25,47.6,-0.08224,9e-05,6.27496]
[1777358273040,41.29,76826.65,47.6,-0.08149,9e-05,6.23243]
[1777358275054,41.29,76836.41,47.6,-0.08062,9e-05,6.18299]
[1777358280089,41.29,76843.99,47.6,-0.07994,9e-05,6.14404]
[1777358282103,41.28,76852.16,47.6,-0.07923,9e-05,6.10312]
[1777358287138,41.28,76852.46,47.6,-0.07919,9e-05,6.10108]
[1777358292173,41.28,76849.05,47.6,-0.07947,9e-05,6.11737]
[1777358297208,41.28,76845.56,47.6,-0.07976,9e-05,6.13398]
[1777358302243,41.27,76843.08,47.6,-0.07996,9e-05,6.1454]
[1777358307278,41.27,76849.35,47.6,-0.0794,9e-05,6.11332]
[1777358312314,41.27,76843.7,47.6,-0.07982,9e-05,6.13476]
[1777358315901,41.27,76844.13,47.6,-0.07977,9e-05,6.13209]
[1777358321377,41.26,76843.98,47.6,-0.07976,9e-05,6.13174]
[1777358327891,41.26,76844.95,47.6,-0.07966,9e-05,6.12603]
[1777358332137,41.26,76846.09,47.6,-0.07955,9e-05,6.11934]
[1777358337501,41.25,76846.66,47.6,-0.07948,9e-05,6.11572]
[1777358337810,41.25,76847.45,47.6,-0.07941,9e-05,6.11163]
[1777358337887,41.25,76847.45,47.6,-0.07941,9e-05,6.11163]
[1777358338535,41.25,76847.45,47.6,-0.07941,9e-05,6.11163]
[1777358338533,41.25,76798.5,47.6,-0.08374,9e-05,6.35728]
[1777358338625,41.25,76798.5,47.6,-0.08374,9e-05,6.35728]
[1777358338876,41.25,76798.5,47.6,-0.08374,9e-05,6.35728]
[1777358338881,41.25,76798.5,47.6,-0.08374,9e-05,6.35728]
[1777358338969,41.25,76798.5,47.6,-0.08374,9e-05,6.35728]
[1777358339511,41.25,76758.72,47.6,-0.0874,9e-05,6.56066]
[1777358339666,41.25,76758.72,47.6,-0.0874,9e-05,6.56066]
[1777358339725,41.25,76758.72,47.6,-0.0874,9e-05,6.56066]
[1777358340334,41.25,76758.72,47.6,-0.0874,9e-05,6.56066]
[1777358340518,41.25,76766.06,47.6,-0.08671,9e-05,6.52247]
[1777358340783,41.25,76766.06,47.6,-0.08671,9e-05,6.52247]
[1777358340868,41.25,76766.06,47.6,-0.08671,9e-05,6.52247]
[1777358342282,41.24,76767.94,47.6,-0.08646,9e-05,6.50843]
[1777358342532,41.24,76773.06,47.6,-0.08597,9e-05,6.48165]
[1777358345553,41.23,76760.7,47.6,-0.0871,9e-05,6.54378]
[1777358350878,41.22,76759.16,47.6,-0.08718,9e-05,6.54837]
[1777358356630,41.21,76765.92,47.6,-0.0865,9e-05,6.51041]
[1777358361665,41.21,76764.93,47.6,-0.08657,9e-05,6.51469]
[1777358366699,41.21,76774.24,47.6,-0.08571,9e-05,6.46678]
[1777358369636,41.21,76776.87,47.6,-0.08547,9e-05,6.4534]
[1777358369720,41.21,76776.65,47.6,-0.08549,9e-05,6.45456]
[1777358372428,41.2,76784.31,47.6,-0.08471,9e-05,6.40889]
[1777358372856,41.2,76784.31,47.6,-0.08471,9e-05,6.40889]
[1777358373005,41.2,76786.53,47.6,-0.0845,9e-05,6.39737]
[1777358376289,41.2,76786.17,47.6,-0.08454,9e-05,6.39945]
[1777358376375,41.2,76782.48,47.6,-0.08488,9e-05,6.41837]
[1777358379913,41.2,76781.62,47.6,-0.08494,9e-05,6.42206]
[1777358380016,41.2,76782.24,47.6,-0.08488,9e-05,6.41867]
[1777358380827,41.2,76782.24,47.6,-0.08488,9e-05,6.41867]
[1777358381189,41.2,76782.43,47.6,-0.08487,9e-05,6.41781]
[1777358382973,41.2,76784.59,47.6,-0.08467,9e-05,6.40658]
[1777358383334,41.2,76785.31,47.6,-0.0846,9e-05,6.4027]
[1777358383727,41.2,76785.31,47.6,-0.0846,9e-05,6.4027]
[1777358383819,41.2,76785.54,47.6,-0.08458,9e-05,6.40166]
[1777358388687,41.2,76785.04,47.6,-0.08461,9e-05,6.40338]
[1777358388854,41.2,76785.25,47.6,-0.08459,9e-05,6.4021]
[1777358393889,41.2,76785.32,47.6,-0.08459,9e-05,6.4024]
[1777358398632,41.2,76786.61,47.6,-0.08448,9e-05,6.39635]
[1777358399510,41.2,76786.61,47.6,-0.08448,9e-05,6.39635]
[1777358399773,41.2,76788.08,47.6,-0.08435,9e-05,6.38881]
[1777358408994,41.21,76788.01,47.6,-0.08438,9e-05,6.39051]
[1777358414029,41.21,76787.95,47.6,-0.0844,9e-05,6.39147]
[1777358419064,41.21,76787.14,47.6,-0.08448,9e-05,6.39619]
[1777358424276,41.21,76789.45,47.6,-0.08428,9e-05,6.38493]
[1777358426584,41.21,76791.22,47.6,-0.08412,9e-05,6.37621]
[1777358426591,41.21,76792.09,47.6,-0.08405,9e-05,6.37209]
[1777358427618,41.21,76792.09,47.6,-0.08405,9e-05,6.37209]
[1777358428031,41.21,76793.0,47.6,-0.08397,9e-05,6.36747]
[1777358428593,41.21,76793.0,47.6,-0.08397,9e-05,6.36747]
[1777358428128,41.21,76792.98,47.6,-0.08397,9e-05,6.3674]
[1777358429135,41.21,76792.82,47.6,-0.08398,9e-05,6.368]
[1777358429954,41.21,76792.82,47.6,-0.08398,9e-05,6.368]
[1777358430634,41.21,76793.21,47.6,-0.08393,9e-05,6.36527]
[1777358430927,41.21,76793.21,47.6,-0.08393,9e-05,6.36527]
[1777358431021,41.21,76793.21,47.6,-0.08393,9e-05,6.36527]
[1777358431149,41.21,76793.64,47.6,-0.08382,9e-05,6.35708]
[1777358435958,41.2,76793.29,47.6,-0.08382,9e-05,6.35676]
[1777358436058,41.2,76793.29,47.6,-0.08381,9e-05,6.35624]
[1777358441220,41.2,76793.26,47.6,-0.08379,9e-05,6.35549]
[1777358444019,41.2,76787.18,47.6,-0.08434,9e-05,6.386]
[1777358448212,41.19,76785.77,47.6,-0.08445,9e-05,6.39203]
[1777358448270,41.19,76783.32,47.6,-0.08467,9e-05,6.4045]
[1777358453305,41.19,76778.98,47.6,-0.08507,9e-05,6.42708]
[1777358458340,41.19,76778.66,47.6,-0.08511,9e-05,6.42911]
[1777358462268,41.2,76778.09,47.6,-0.08517,9e-05,6.43223]
[1777358465768,41.2,76771.8,47.6,-0.08575,9e-05,6.46449]
[1777358471430,41.2,76772.91,47.6,-0.08565,9e-05,6.45903]
[1777358476471,41.2,76776.01,47.6,-0.08537,9e-05,6.44339]
[1777358481506,41.2,76775.89,47.6,-0.08538,9e-05,6.4443]
[1777358486541,41.2,76775.21,47.6,-0.08545,9e-05,6.4481]
[1777358490893,41.2,76774.54,47.6,-0.08552,9e-05,6.45175]
[1777358494267,41.2,76773.26,47.6,-0.08557,9e-05,6.45242]
[1777358499631,41.2,76771.24,47.6,-0.08576,9e-05,6.46309]
[1777358500272,41.2,76771.24,47.6,-0.08576,9e-05,6.46309]
[1777358501185,41.2,76770.59,47.6,-0.08582,9e-05,6.46645]
[1777358506681,41.2,76773.05,47.6,-0.0856,9e-05,6.45416]
[1777358511716,41.2,76774.02,47.6,-0.08552,9e-05,6.44953]
[1777358514270,41.2,76774.38,47.6,-0.08549,9e-05,6.44784]
[1777358519772,41.21,76773.91,47.6,-0.08554,9e-05,6.45067]
[1777358523821,41.21,76773.49,47.6,-0.08558,9e-05,6.45305]
[1777358524268,41.21,76773.49,47.6,-0.08558,9e-05,6.45305]
[1777358610412,41.19,76662.84,47.6,-0.09606,0.0001,7.01855]
[1777358688967,41.11,76601.74,47.6,-0.10175,0.00011,7.30931]
[1777358690456,41.11,76601.74,47.6,-0.10175,0.00011,7.30931]
[1777358696017,41.11,76609.3,47.6,-0.10099,0.0001,7.27047]
[1777358698903,41.14,76609.75,47.6,-0.10107,0.0001,7.27466]
[1777358701770,41.14,76606.08,47.6,-0.10147,0.0001,7.2951]
[1777358703011,41.14,76604.1,47.6,-0.10169,0.0001,7.30635]
[1777358708101,41.15,76593.57,47.6,-0.10282,0.00011,7.36473]
[1777358711220,41.15,76593.02,47.6,-0.10289,0.00011,7.36805]
[1777358711319,41.15,76593.05,47.6,-0.10289,0.00011,7.36822]
[1777358773683,41.34,76663.4,47.6,-0.09658,0.0001,7.03912]
[1777358775518,41.34,76663.4,47.6,-0.09658,0.0001,7.03912]
[1777358777583,41.35,76664.23,47.6,-0.09653,0.0001,7.03673]
[1777358777792,41.35,76664.23,47.6,-0.09653,0.0001,7.03673]
[1777358779066,41.35,76669.46,47.6,-0.09603,0.0001,7.01042]
[1777358779398,41.35,76669.46,47.6,-0.09603,0.0001,7.01042]
[1777358781684,41.36,76671.65,47.6,-0.09584,0.0001,7.0003]
[1777358781727,41.36,76671.65,47.6,-0.09584,0.0001,7.0003]
[1777358781742,41.36,76673.47,47.6,-0.09567,0.0001,6.99143]
[1777358783029,41.36,76686.83,47.6,-0.09435,0.0001,6.92125]
[1777358783772,41.36,76686.83,47.6,-0.09435,0.0001,6.92125]
[1777358789486,41.37,76687.57,47.6,-0.09436,0.0001,6.92196]
[1777358794706,41.38,76689.89,47.6,-0.09409,0.0001,6.90532]
[1777358796726,41.38,76681.76,47.6,-0.0949,0.0001,6.94858]
[1777358799183,41.38,76677.61,47.6,-0.09532,0.0001,6.97086]
[1777358799747,41.39,76667.43,47.6,-0.09635,0.0001,7.02504]
[1777358800391,41.39,76667.43,47.6,-0.09635,0.0001,7.02504]
[1777358800754,41.39,76667.02,47.6,-0.0964,0.0001,7.0276]
[1777358801103,41.39,76667.02,47.6,-0.0964,0.0001,7.0276]
[1777358801960,41.39,76667.02,47.6,-0.0964,0.0001,7.0276]
[1777358801761,41.39,76667.59,47.6,-0.09635,0.0001,7.02498]
[1777358802871,41.39,76669.3,47.6,-0.09618,0.0001,7.01605]
[1777358808470,41.39,76669.61,47.6,-0.09616,0.0001,7.01498]
[1777358808948,41.39,76669.54,47.6,-0.09617,0.0001,7.01546]
[1777358809776,41.39,76669.54,47.6,-0.09617,0.0001,7.01546]
[1777358810206,41.39,76669.57,47.6,-0.09617,0.0001,7.01571]
[1777358811831,41.39,76672.39,47.6,-0.0959,0.0001,7.00106]
[1777358816866,41.4,76671.21,47.6,-0.09603,0.0001,7.00795]
[1777358819579,41.4,76669.5,47.6,-0.0962,0.0001,7.01723]
[1777358819886,41.4,76669.19,47.6,-0.09623,0.0001,7.01898]
[1777358922161,42.05,76652.93,46.3,-0.10119,0.0001,7.27513]
[1777358923540,42.05,76652.81,46.3,-0.10121,0.0001,7.27651]
[1777358927467,42.06,76653.14,46.3,-0.10123,0.0001,7.27772]
[1777358929497,42.07,76653.01,46.3,-0.10128,0.0001,7.27988]
[1777358929661,42.07,76652.9,46.3,-0.1013,0.0001,7.2812]
[1777358933965,42.08,76659.92,46.3,-0.10062,0.0001,7.24614]
[1777358934833,42.08,76659.92,46.3,-0.10062,0.0001,7.24614]
[1777358934905,42.08,76664.38,46.3,-0.10018,0.0001,7.22322]
[1777358940204,42.11,76666.65,46.3,-0.10012,0.0001,7.22047]
[1777358940738,42.13,76662.48,46.3,-0.10065,0.0001,7.24778]
[1777358943519,42.14,76660.73,46.3,-0.10084,0.0001,7.25796]
[1777358948802,42.15,76663.74,46.3,-0.1006,0.0001,7.2452]
[1777358953837,42.16,76662.99,46.3,-0.10072,0.0001,7.25167]
[1777358958974,42.16,76662.57,46.3,-0.1008,0.0001,7.25586]
[1777358960898,42.17,76661.53,46.3,-0.10093,0.0001,7.2623]
[1777358966631,42.18,76664.02,46.3,-0.10073,0.0001,7.25221]
[1777358971963,42.19,76664.56,46.3,-0.10066,0.0001,7.24613]
[1777358975471,42.2,76666.46,46.3,-0.10049,0.0001,7.23768]
[1777358975991,42.2,76668.28,46.3,-0.10032,0.0001,7.22866]
[1777358981026,42.26,76668.43,46.3,-0.10064,0.0001,7.24567]
[1777358986061,42.35,76672.75,46.3,-0.10067,0.0001,7.24764]
[1777358988107,42.38,76670.88,46.3,-0.101,0.0001,7.2648]
[1777358988951,42.4,76670.41,46.3,-0.10118,0.0001,7.27432]
[1777358989584,42.43,76671.14,46.3,-0.10124,0.0001,7.2774]
[1777358990214,42.43,76671.14,46.3,-0.10124,0.0001,7.2774]
[1777358992231,42.48,76672.45,46.3,-0.10137,0.0001,7.28407]
[1777358996110,42.57,76672.11,46.3,-0.10189,0.0001,7.31147]
[1777358998388,42.58,76672.98,46.3,-0.10184,0.0001,7.30874]
[1777359000011,42.58,76677.05,46.3,-0.10144,0.0001,7.28815]
[1777359003520,42.68,76678.66,46.3,-0.10177,0.0001,7.30549]
[1777359003636,42.68,76678.66,46.3,-0.10177,0.0001,7.30549]
[1777359005116,42.7,76681.76,46.3,-0.10157,0.0001,7.2955]
[1777359005152,42.7,76681.76,46.3,-0.10157,0.0001,7.2955]
[1777359005259,42.72,76689.61,46.3,-0.1009,0.0001,7.26104]
[1777359006775,42.72,76690.12,46.3,-0.10086,0.0001,7.25908]
[1777359009770,42.78,76693.79,46.3,-0.10077,0.0001,7.25476]
[1777359009859,42.78,76693.79,46.3,-0.10077,0.0001,7.25476]
[1777359010232,42.8,76695.13,46.3,-0.10076,0.0001,7.25462]
[1777359012772,42.83,76695.65,46.3,-0.10087,0.0001,7.26]
[1777359017791,42.89,76702.01,46.3,-0.10053,0.0001,7.24279]
[1777359020930,42.9,76710.37,46.3,-0.09972,0.0001,7.20108]
[1777359027997,42.91,76704.51,46.3,-0.10036,0.0001,7.23444]
[1777359033876,42.92,76698.62,46.3,-0.10093,0.0001,7.26144]
[1777359039435,42.93,76699.52,46.3,-0.10089,0.0001,7.25907]
[1777359040479,42.93,76699.52,46.3,-0.10089,0.0001,7.25907]
[1777359040561,42.93,76698.89,46.3,-0.10096,0.0001,7.2627]
[1777359042772,42.93,76702.72,46.3,-0.10059,0.0001,7.24359]
[1777359043529,42.94,76702.9,46.3,-0.10059,0.0001,7.24399]
[1777359043631,42.94,76702.9,46.3,-0.10059,0.0001,7.24399]
[1777359043692,42.94,76702.9,46.3,-0.10059,0.0001,7.24399]
[1777359043695,42.94,76702.9,46.3,-0.10059,0.0001,7.24399]
[1777359044161,42.94,76702.9,46.3,-0.10059,0.0001,7.24399]
[1777359045769,42.94,76701.6,46.3,-0.10074,0.0001,7.25135]
[1777359047075,42.96,76701.36,46.3,-0.10089,0.0001,7.25966]
[1777359047948,42.97,76701.6,46.3,-0.10088,0.0001,7.25906]
[1777359052172,42.97,76700.79,46.3,-0.101,0.0001,7.26513]
[1777359056331,42.98,76703.43,46.3,-0.1008,0.0001,7.25469]
[1777359061589,43.0,76710.37,46.3,-0.10018,0.0001,7.2228]
[1777359066820,43.01,76715.5,46.3,-0.09972,0.0001,7.19921]
[1777359066914,43.01,76715.5,46.3,-0.09972,0.0001,7.19921]
[1777359067298,43.01,76715.5,46.3,-0.09972,0.0001,7.19921]
[1777359068010,43.01,76719.8,46.3,-0.09932,0.0001,7.17859]
[1777359068066,43.02,76727.59,46.3,-0.09857,0.0001,7.13947]
[1777359070652,43.02,76735.14,46.3,-0.09786,0.0001,7.10258]
[1777359072255,43.02,76735.14,46.3,-0.09786,0.0001,7.10258]
[1777359073236,43.03,76732.47,46.3,-0.09814,0.0001,7.11706]
[1777359073482,43.03,76727.72,46.3,-0.09864,0.0001,7.14305]
[1777359073686,43.03,76727.72,46.3,-0.09864,0.0001,7.14305]
[1777359073866,43.03,76727.72,46.3,-0.09864,0.0001,7.14305]
[1777359080059,43.05,76733.64,46.3,-0.09815,0.0001,7.11777]
[1777359080098,43.05,76733.64,46.3,-0.09815,0.0001,7.11777]
[1777359080135,43.08,76733.91,46.3,-0.09828,0.0001,7.12458]
[1777359081225,43.08,76733.91,46.3,-0.09828,0.0001,7.12458]
[1777359083774,43.12,76735.02,46.3,-0.09838,0.0001,7.13007]
[1777359089784,43.14,76732.88,46.3,-0.09866,0.0001,7.14452]
[1777359094820,43.14,76730.8,46.3,-0.09883,0.0001,7.15135]
[1777359098332,43.15,76730.58,46.3,-0.09887,0.0001,7.15344]
[1777359099346,43.15,76730.94,46.3,-0.09885,0.0001,7.15226]
[1777359100530,43.15,76733.15,46.3,-0.09864,0.0001,7.14118]
[1777359105524,43.16,76734.07,46.3,-0.09857,0.0001,7.13755]
[1777359110325,43.16,76734.59,46.3,-0.09853,0.0001,7.13554]
[1777359110932,43.16,76729.98,46.3,-0.099,0.0001,7.15998]
[1777359115967,43.17,76728.32,46.3,-0.0992,0.0001,7.17073]
[1777359121002,43.18,76729.92,46.3,-0.09909,0.0001,7.16488]
[1777359125037,43.19,76718.1,46.3,-0.10029,0.0001,7.22714]
[1777359130072,43.19,76714.68,46.3,-0.10067,0.0001,7.24651]
[1777359135108,43.2,76713.65,46.3,-0.1008,0.0001,7.25362]
[1777359136479,43.2,76706.88,46.3,-0.10149,0.0001,7.2887]
[1777359139672,43.2,76703.18,46.3,-0.10187,0.0001,7.30856]
[1777359143255,43.21,76702.29,46.3,-0.10198,0.0001,7.31398]
[1777359144957,43.21,76692.0,46.3,-0.10302,0.0001,7.36742]
[1777359146160,43.21,76688.41,46.3,-0.10339,0.0001,7.38611]
[1777359151222,43.21,76689.74,46.3,-0.1032,0.0001,7.37401]
[1777359156257,43.22,76691.06,46.3,-0.10309,0.0001,7.36816]
[1777359160284,43.22,76701.16,46.3,-0.10209,0.0001,7.31706]
[1777359165320,43.23,76705.87,46.3,-0.10164,0.0001,7.29429]
[1777359170356,43.23,76708.28,46.3,-0.10143,0.0001,7.28356]
[1777359175391,43.24,76707.85,46.3,-0.10151,0.0001,7.28745]
[1777359178339,43.24,76708.2,46.3,-0.10148,0.0001,7.28599]
[1777359178412,43.24,76707.6,46.3,-0.10155,0.0001,7.28975]
[1777359179642,43.24,76706.91,46.3,-0.10163,0.0001,7.29388]
[1777359180403,43.24,76706.91,46.3,-0.10163,0.0001,7.29388]
[1777359182772,43.25,76705.22,46.3,-0.10183,0.0001,7.30431]
[1777359182777,43.25,76705.22,46.3,-0.10183,0.0001,7.30431]
[1777359185522,43.25,76707.24,46.3,-0.10165,0.0001,7.29511]
[1777359185662,43.25,76707.24,46.3,-0.10165,0.0001,7.29511]
[1777359185695,43.26,76706.81,46.3,-0.10171,0.0001,7.29791]
[1777359187532,43.26,76709.68,46.3,-0.10143,0.0001,7.28378]
[1777359193517,43.27,76710.07,46.3,-0.10144,0.0001,7.28422]
[1777359199230,43.27,76709.74,46.3,-0.1015,0.0001,7.28731]
[1777359203587,43.28,76718.89,46.3,-0.10063,0.0001,7.2426]
[1777359208946,43.29,76720.74,46.3,-0.10049,0.0001,7.23526]
[1777359217327,43.3,76711.23,46.3,-0.10141,0.0001,7.28048]
[1777359223727,43.31,76706.67,46.3,-0.10192,0.0001,7.30642]
[1777359228764,43.31,76700.04,46.3,-0.10261,0.0001,7.34188]
[1777359233799,43.32,76702.52,46.3,-0.10238,0.0001,7.33037]
[1777359239107,43.32,76702.34,46.3,-0.10242,0.0001,7.33225]
[1777359244143,43.33,76695.32,46.3,-0.10315,0.0001,7.36944]
[1777359249710,43.33,76694.23,46.3,-0.10328,0.0001,7.37624]
[1777359254948,43.33,76693.84,46.3,-0.10334,0.0001,7.37919]
[1777359259994,43.34,76698.08,46.3,-0.10292,0.0001,7.35801]
[1777359265586,43.34,76700.64,46.3,-0.10269,0.0001,7.34606]
[1777359271061,43.35,76705.1,46.3,-0.10219,0.0001,7.31813]
[1777359276096,43.35,76705.78,46.3,-0.10215,0.0001,7.31587]
[1777359281131,43.36,76706.84,46.3,-0.10207,0.0001,7.31176]
[1777359286428,43.36,76706.14,46.3,-0.10216,0.0001,7.31638]
[1777359292208,43.37,76712.59,46.3,-0.10155,0.0001,7.28531]
[1777359295483,43.37,76712.08,46.3,-0.10161,0.0001,7.28852]
[1777359295553,43.37,76714.25,46.3,-0.1014,0.0001,7.27773]
[1777359300417,43.38,76711.78,46.3,-0.10169,0.0001,7.29259]
[1777359300419,43.38,76711.78,46.3,-0.10169,0.0001,7.29259]
[1777359300426,43.38,76711.78,46.3,-0.10169,0.0001,7.29259]
[1777359300462,43.38,76711.78,46.3,-0.10169,0.0001,7.29259]
[1777359301768,43.38,76710.47,46.3,-0.10184,0.0001,7.30039]
[1777359305201,43.39,76706.21,46.3,-0.1023,0.0001,7.32373]
[1777359310338,43.4,76704.7,46.3,-0.1025,0.0001,7.33437]
[1777359316431,43.41,76705.71,46.3,-0.10244,0.0001,7.33111]
[1777359319448,43.41,76705.71,46.3,-0.10246,0.0001,7.33206]
[1777359325444,43.43,76705.43,46.3,-0.10257,0.0001,7.33769]
[1777359329056,43.43,76702.48,46.3,-0.10289,0.0001,7.35417]
[1777359329273,43.43,76702.48,46.3,-0.10289,0.0001,7.35417]
[1777359329518,43.43,76702.48,46.3,-0.10289,0.0001,7.35417]
[1777359330644,43.43,76703.33,46.3,-0.10281,0.0001,7.35024]
[1777359331486,43.44,76703.38,46.3,-0.10275,0.0001,7.34432]
[1777359332768,43.44,76703.77,46.3,-0.10271,0.0001,7.34251]
[1777359337307,43.44,76704.01,46.3,-0.1027,0.0001,7.34203]
[1777359342562,43.44,76703.57,46.3,-0.10277,0.0001,7.34539]
[1777359347598,43.45,76703.82,46.3,-0.10276,0.0001,7.34501]
[1777359352633,43.45,76704.98,46.3,-0.10266,0.0001,7.33997]
[1777359357668,43.45,76701.42,46.3,-0.10303,0.0001,7.35907]
[1777359362702,43.46,76704.37,46.3,-0.10275,0.0001,7.34479]
[1777359367738,43.46,76704.92,46.3,-0.10271,0.0001,7.34287]
[1777359372773,43.46,76708.53,46.3,-0.10237,0.0001,7.32531]
[1777359377808,43.47,76706.59,46.3,-0.10258,0.0001,7.33627]
[1777359382843,43.47,76710.14,46.3,-0.10225,0.0001,7.31915]
[1777359386386,43.47,76719.16,46.3,-0.10137,0.0001,7.27406]
[1777359391524,43.48,76719.97,46.3,-0.1013,0.0001,7.27083]
[1777359396941,43.49,76721.74,46.3,-0.1011,0.0001,7.25774]
[1777359402459,43.49,76722.14,46.3,-0.10109,0.0001,7.25731]
[1777359408018,43.5,76731.28,46.3,-0.10022,0.0001,7.21285]
[1777359409513,43.5,76731.28,46.3,-0.10022,0.0001,7.21285]
[1777359409613,43.5,76732.24,46.3,-0.10014,0.0001,7.20873]
[1777359410032,43.5,76739.82,46.3,-0.0994,0.0001,7.17028]
[1777359411649,43.5,76739.82,46.3,-0.0994,0.0001,7.17028]
[1777359411997,43.5,76743.16,46.3,-0.09908,0.0001,7.15347]
[1777359412797,43.5,76745.29,46.3,-0.09887,0.0001,7.14304]
[1777359413233,43.5,76745.29,46.3,-0.09887,0.0001,7.14304]
[1777359415280,43.51,76743.08,46.3,-0.0991,0.0001,7.15465]
[1777359421109,43.51,76743.28,46.3,-0.0991,0.0001,7.15493]
[1777359421689,43.51,76743.28,46.3,-0.0991,0.0001,7.15493]
[1777359422572,43.51,76743.28,46.4,-0.0991,0.0001,7.15493]
[1777359422906,43.51,76743.94,46.4,-0.09904,0.0001,7.15176]
[1777359428158,43.51,76743.57,46.4,-0.0991,0.0001,7.15464]
[1777359430722,43.52,76743.16,46.4,-0.09914,0.0001,7.15703]
[1777359434439,43.52,76743.52,46.4,-0.09911,0.0001,7.1555]
[1777359440242,43.52,76746.3,46.4,-0.09887,0.0001,7.14269]
[1777359445277,43.53,76750.52,46.4,-0.09847,0.0001,7.12234]
[1777359450312,43.53,76746.45,46.4,-0.09889,0.0001,7.14405]
[1777359451503,43.53,76746.45,46.4,-0.09889,0.0001,7.14405]
[1777359451598,43.53,76742.67,46.4,-0.09919,0.0001,7.15713]
[1777359456827,43.54,76740.55,46.4,-0.09944,0.0001,7.1701]
[1777359457361,43.54,76740.74,46.4,-0.09942,0.0001,7.16928]
[1777359462396,43.54,76739.9,46.4,-0.09952,0.0001,7.1742]
[1777359462998,43.54,76739.9,46.4,-0.09952,0.0001,7.1742]
[1777359463402,43.54,76740.18,46.4,-0.09949,0.0001,7.1729]
[1777359469445,43.55,76740.47,46.4,-0.09951,0.0001,7.17388]
[1777359474480,43.56,76739.86,46.4,-0.09961,0.0001,7.17895]
[1777359479514,43.57,76739.68,46.4,-0.09966,0.0001,7.18179]
[1777359484550,43.57,76740.61,46.4,-0.09961,0.0001,7.17895]
[1777359489584,43.58,76739.85,46.4,-0.09972,0.0001,7.18464]
[1777359494619,43.59,76734.75,46.4,-0.10025,0.0001,7.2121]
[1777359499655,43.59,76732.58,46.4,-0.10049,0.0001,7.22464]
[1777359508718,43.6,76732.25,46.4,-0.10057,0.0001,7.22892]
[1777359513815,43.61,76726.88,46.4,-0.10106,0.0001,7.25124]
[1777359519249,43.61,76721.05,46.4,-0.10166,0.0001,7.28205]
[1777359524895,43.62,76715.98,46.4,-0.10218,0.0001,7.30896]
[1777359530394,43.62,76718.94,46.4,-0.10191,0.0001,7.29496]
[1777359535972,43.62,76719.48,46.4,-0.10188,0.0001,7.29362]
[1777359541006,43.63,76718.89,46.4,-0.10196,0.0001,7.2978]
[1777359546042,43.63,76719.55,46.4,-0.10192,0.0001,7.29563]
[1777359551077,43.64,76719.85,46.4,-0.10191,0.0001,7.29534]
[1777359556112,43.64,76717.72,46.4,-0.10215,0.0001,7.30745]
[1777359561146,43.65,76717.52,46.4,-0.10219,0.0001,7.30969]
[1777359563910,43.65,76717.18,46.4,-0.10224,0.0001,7.31215]
[1777359564168,43.65,76715.95,46.4,-0.10236,0.0001,7.31841]
[1777359569203,43.66,76715.77,46.4,-0.10243,0.0001,7.32175]
[1777359570703,43.66,76715.77,46.4,-0.10243,0.0001,7.32175]
[1777359574877,43.67,76714.63,46.4,-0.10252,0.0001,7.32406]
[1777359581287,43.68,76711.23,46.4,-0.10292,0.0001,7.34451]
[1777359585521,43.68,76706.15,46.4,-0.10345,0.0001,7.3712]
[1777359585918,43.69,76706.14,46.4,-0.10346,0.0001,7.372]
[1777359586712,43.69,76706.14,46.4,-0.10346,0.0001,7.372]
[1777359586771,43.69,76706.14,46.4,-0.10346,0.0001,7.372]
[1777359591767,43.69,76703.02,46.4,-0.1038,0.0001,7.38936]
[1777359596157,43.7,76702.01,46.4,-0.10395,0.0001,7.39653]
[1777359597306,43.7,76701.12,46.4,-0.10404,0.0001,7.40139]
[1777359601028,43.71,76706.11,46.4,-0.10357,0.0001,7.37727]
[1777359601109,43.71,76706.11,46.4,-0.10357,0.0001,7.37727]
[1777359601180,43.71,76706.11,46.4,-0.10357,0.0001,7.37727]
[1777359601346,43.71,76706.11,46.4,-0.10357,0.0001,7.37727]
[1777359601407,43.71,76706.11,46.4,-0.10357,0.0001,7.37727]
[1777359601815,43.71,76688.34,46.4,-0.10537,0.0001,7.46845]
[1777359602611,43.71,76688.34,46.4,-0.10537,0.0001,7.46845]
[1777359603157,43.71,76685.6,46.4,-0.10565,0.0001,7.4827]
[1777359603750,43.71,76685.6,46.4,-0.10565,0.0001,7.4827]
[1777359603809,43.71,76685.6,46.4,-0.10565,0.0001,7.4827]
[1777359604094,43.71,76687.23,46.4,-0.10549,0.0001,7.47453]
[1777359604450,43.71,76694.19,46.4,-0.10479,0.0001,7.4391]
[1777359604897,43.71,76694.19,46.4,-0.10479,0.0001,7.4391]
[1777359604898,43.71,76694.19,46.4,-0.10479,0.0001,7.4391]
[1777359608521,43.71,76692.94,46.4,-0.10493,0.0001,7.44622]
[1777359611269,43.72,76692.11,46.4,-0.10503,0.0001,7.45117]
[1777359612524,43.72,76690.97,46.4,-0.10515,0.0001,7.45723]
[1777359613207,43.72,76691.9,46.4,-0.10506,0.0001,7.45268]
[1777359613888,43.72,76691.67,46.4,-0.10508,0.0001,7.45408]
[1777359615223,43.72,76693.35,46.4,-0.10492,0.0001,7.4457]
[1777359617455,43.72,76694.35,46.4,-0.10482,0.0001,7.44105]
[1777359619259,43.72,76696.56,46.4,-0.10461,0.0001,7.43024]
[1777359624590,43.73,76694.5,46.4,-0.10485,0.0001,7.44223]
[1777359627471,43.73,76696.39,46.4,-0.10466,0.0001,7.43304]
[1777359627493,43.73,76696.39,46.4,-0.10466,0.0001,7.43304]
[1777359627497,43.73,76696.39,46.4,-0.10466,0.0001,7.43304]
[1777359628988,43.75,76700.48,46.4,-0.10435,0.0001,7.41706]
[1777359629032,43.75,76700.48,46.4,-0.10435,0.0001,7.41706]
[1777359633521,43.79,76703.08,46.4,-0.10421,0.0001,7.40796]
[1777359634433,43.8,76702.66,46.4,-0.1043,0.0001,7.41265]
[1777359639350,43.84,76704.68,46.4,-0.10433,0.0001,7.41437]
[1777359641513,43.86,76704.12,46.4,-0.10448,0.0001,7.42169]
[1777359643771,43.86,76708.63,46.4,-0.10403,0.0001,7.3992]
[1777359649766,43.87,76709.35,46.4,-0.104,0.0001,7.3974]
[1777359654801,43.88,76710.02,46.4,-0.10396,0.0001,7.39542]
[1777359659836,43.88,76709.8,46.4,-0.10401,0.0001,7.39798]
[1777359661960,43.88,76703.81,46.4,-0.10462,0.0001,7.42903]
[1777359662387,43.88,76703.81,46.4,-0.10462,0.0001,7.42903]
[1777359667893,43.89,76700.0,46.4,-0.10503,0.0001,7.44975]
[1777359672928,43.92,76704.95,46.4,-0.1047,0.0001,7.43307]
[1777359677962,43.93,76707.78,46.4,-0.10444,0.0001,7.41994]
[1777359682998,43.93,76708.62,46.4,-0.10438,0.0001,7.41697]
[1777359688033,43.94,76706.41,46.4,-0.10463,0.0001,7.42949]
[1777359693068,43.94,76705.41,46.4,-0.10467,0.0001,7.42948]
[1777359698103,43.95,76705.63,46.4,-0.10468,0.0001,7.4296]
[1777359703374,43.95,76706.1,46.4,-0.10465,0.0001,7.4282]
[1777359705154,43.95,76696.37,46.4,-0.10565,0.0001,7.47844]
[1777359708481,43.96,76695.1,46.4,-0.10584,0.0001,7.48805]
[1777359708511,43.96,76695.1,46.4,-0.10584,0.0001,7.48805]
[1777359708747,43.96,76694.55,46.4,-0.1059,0.0001,7.49113]
[1777359709949,43.97,76687.07,46.4,-0.10667,0.0001,7.52965]
[1777359710607,43.97,76675.1,46.4,-0.1079,0.0001,7.59113]
[1777359711239,43.97,76675.1,46.4,-0.1079,0.0001,7.59113]
[1777359711498,43.97,76675.1,46.4,-0.1079,0.0001,7.59113]
[1777359711521,43.97,76669.69,46.4,-0.10846,0.0001,7.61911]
[1777359712021,43.97,76669.69,46.4,-0.10846,0.0001,7.61911]
[1777359717213,43.98,76672.24,46.4,-0.10825,0.0001,7.60829]
[1777359717237,43.98,76672.4,46.4,-0.10823,0.0001,7.60747]
[1777359719252,43.98,76679.9,46.4,-0.10747,0.0001,7.56978]
[1777359724287,43.99,76684.12,46.4,-0.10707,0.0001,7.54966]
[1777359727308,43.99,76691.39,46.4,-0.10634,0.0001,7.51351]
[1777359731466,44.01,76683.99,46.4,-0.1072,0.0001,7.55628]
[1777359736735,44.01,76680.02,46.4,-0.10763,0.0001,7.5777]
[1777359742180,44.02,76681.62,46.4,-0.10749,0.0001,7.57118]
[1777359747449,44.03,76686.79,46.4,-0.107,0.0001,7.54655]
[1777359752599,44.03,76686.97,46.4,-0.10693,0.0001,7.54056]
[1777359758528,44.04,76683.12,46.4,-0.10737,0.0001,7.56257]
[1777359763736,44.04,76683.44,46.4,-0.10736,0.0001,7.56204]
[1777359769605,44.05,76688.97,46.4,-0.10684,0.0001,7.53605]
[1777359775648,44.06,76689.26,46.4,-0.10685,0.0001,7.53645]
[1777359780683,44.07,76690.32,46.4,-0.10677,0.0001,7.53259]
[1777359785718,44.07,76698.28,46.4,-0.10599,0.0001,7.49364]
[1777359790753,44.08,76704.59,46.4,-0.10539,0.0001,7.4636]
[1777359795788,44.09,76699.59,46.4,-0.10594,0.0001,7.49111]
[1777359800823,44.1,76695.54,46.4,-0.10639,0.0001,7.51363]
[1777359805858,44.1,76693.86,46.4,-0.10659,0.0001,7.5241]
[1777359810893,44.11,76690.15,46.4,-0.10701,0.0001,7.54476]
[1777359815928,44.12,76689.74,46.4,-0.10701,0.0001,7.54226]
[1777359820962,44.12,76687.63,46.4,-0.10726,0.0001,7.55475]
[1777359825998,44.13,76689.58,46.4,-0.10709,0.0001,7.54651]
[1777359831034,44.14,76691.98,46.4,-0.10688,0.0001,7.53607]
[1777359836069,44.14,76691.5,46.4,-0.10697,0.0001,7.54035]
[1777359841106,44.15,76693.75,46.4,-0.10677,0.0001,7.53072]
[1777359846141,44.16,76694.83,46.4,-0.1067,0.0001,7.52717]
[1777359849162,44.16,76687.81,46.4,-0.10744,0.0001,7.56399]
[1777359854197,44.17,76686.66,46.4,-0.10759,0.0001,7.57145]
[1777359859232,44.17,76683.06,46.4,-0.10799,0.0001,7.59136]
[1777359864267,44.18,76681.05,46.4,-0.10822,0.0001,7.60299]
[1777359869302,44.18,76681.98,46.4,-0.10815,0.0001,7.59954]
[1777359874337,44.21,76679.48,46.4,-0.10844,0.0001,7.61136]
[1777359879372,44.22,76680.45,46.4,-0.1084,0.0001,7.60955]
[1777359884407,44.23,76677.93,46.4,-0.10872,0.0001,7.6253]
[1777359890449,44.23,76678.45,46.4,-0.10869,0.0001,7.62382]
[1777359895484,44.24,76679.13,46.4,-0.10864,0.0001,7.6213]
[1777359900519,44.24,76678.26,46.4,-0.10875,0.0001,7.62668]
[1777359905554,44.25,76674.62,46.4,-0.1092,0.0001,7.64885]
[1777359910589,44.26,76674.65,46.4,-0.10923,0.0001,7.65065]
[1777359915624,44.27,76674.07,46.4,-0.1093,0.0001,7.65428]
[1777359920659,44.27,76673.55,46.4,-0.10937,0.0001,7.65759]
[1777359925695,44.27,76671.2,46.4,-0.10965,0.0001,7.67115]
[1777359930730,44.28,76679.64,46.4,-0.10879,0.0001,7.62869]
[1777359932744,44.28,76685.69,46.4,-0.1081,0.0001,7.5919]
[1777359933751,44.28,76674.44,46.4,-0.10926,0.0001,7.64943]
[1777359935134,44.28,76661.97,46.4,-0.11056,0.0001,7.71326]
[1777359936208,44.28,76661.97,46.4,-0.11056,0.0001,7.71326]
[1777359936772,44.29,76658.08,46.4,-0.11102,0.0001,7.736]
[1777359937530,44.29,76658.08,46.4,-0.11102,0.0001,7.736]
[1777359938740,44.3,76657.64,46.4,-0.11111,0.0001,7.74069]
[1777359938769,44.3,76657.64,46.4,-0.11111,0.0001,7.74069]
[1777359939260,44.31,76657.12,46.4,-0.11122,0.0001,7.7457]
[1777359939292,44.31,76657.12,46.4,-0.11122,0.0001,7.7457]
[1777359944828,44.36,76657.28,46.4,-0.11146,0.0001,7.75789]
[1777359949863,44.37,76658.24,46.4,-0.11142,0.0001,7.75579]
[1777359950431,44.37,76658.24,46.4,-0.11142,0.0001,7.75579]
[1777359951299,44.38,76657.92,46.4,-0.11149,0.0001,7.75948]
[1777359955019,44.4,76662.83,46.4,-0.11111,0.0001,7.74087]
[1777359960941,44.45,76659.65,46.4,-0.11167,0.0001,7.76883]
[1777359965796,44.45,76658.88,46.4,-0.11177,0.0001,7.77345]
[1777359968137,44.45,76659.35,46.4,-0.11173,0.0001,7.77137]
[1777359968225,44.46,76662.4,46.4,-0.11141,0.0001,7.75597]
[1777359972029,44.45,76669.99,46.4,-0.11062,0.0001,7.71715]
[1777359974043,44.46,76678.77,46.4,-0.10972,0.0001,7.67294]
[1777359978040,44.46,76680.28,46.4,-0.10958,0.0001,7.6662]
[1777359983105,44.46,76686.25,46.4,-0.10898,0.0001,7.63651]
[1777359988140,44.47,76686.71,46.4,-0.10894,0.0001,7.6348]
[1777359993176,44.48,76691.0,46.4,-0.10853,0.0001,7.61158]
[1777359998211,44.49,76693.83,46.4,-0.10825,0.0001,7.59815]
[1777359998366,44.49,76693.83,46.4,-0.10825,0.0001,7.59815]
[1777360004253,44.49,76692.65,46.4,-0.10839,0.0001,7.60514]
[1777360009288,44.5,76692.44,46.4,-0.10843,0.0001,7.60712]
[1777360014323,44.5,76690.17,46.4,-0.10868,0.0001,7.61955]
[1777360019358,44.5,76684.17,46.4,-0.10931,0.0001,7.65067]
[1777360024393,44.5,76682.38,46.4,-0.10951,0.0001,7.66042]
[1777360029428,44.51,76679.11,46.4,-0.10986,0.0001,7.67756]
[1777360034462,44.51,76677.83,46.4,-0.11,0.0001,7.6845]
[1777360035513,44.51,76677.83,46.4,-0.11,0.0001,7.6845]
[1777360035766,44.51,76677.83,46.4,-0.11,0.0001,7.6845]
[1777360036481,44.51,76674.75,46.4,-0.11032,0.0001,7.70031]
[1777360037505,44.51,76673.41,46.4,-0.11046,0.0001,7.70713]
[1777360038885,44.51,76669.42,46.4,-0.11088,0.0001,7.72748]
[1777360040058,44.51,76667.63,46.4,-0.11106,0.0001,7.73662]
[1777360040375,44.51,76666.45,46.4,-0.11119,0.0001,7.74262]
[1777360041195,44.51,76666.45,46.4,-0.11119,0.0001,7.74262]
[1777360041276,44.51,76665.72,46.4,-0.11126,0.0001,7.74632]
[1777360041630,44.51,76665.72,46.4,-0.11126,0.0001,7.74632]
[1777360042358,44.51,76665.03,46.4,-0.11134,0.0001,7.75005]
[1777360043318,44.51,76665.03,46.4,-0.11134,0.0001,7.75005]
[1777360044768,44.51,76660.17,46.4,-0.11185,0.0001,7.77501]
[1777360050730,44.51,76658.72,46.4,-0.11202,0.0001,7.78333]
[1777360053532,44.52,76655.66,46.4,-0.11228,0.0001,7.79305]
[1777360059314,44.52,76654.13,46.4,-0.11244,0.00011,7.8013]
[1777360060693,44.52,76653.65,46.4,-0.1125,0.00011,7.80406]
[1777360065027,44.52,76650.71,46.4,-0.11282,0.00011,7.81936]
[1777360065028,44.52,76650.71,46.4,-0.11282,0.00011,7.81936]
[1777360066530,44.52,76649.71,46.4,-0.11293,0.00011,7.82465]
[1777360067137,44.52,76649.71,46.4,-0.11293,0.00011,7.82465]
[1777360069437,44.52,76643.36,46.4,-0.1136,0.00011,7.85739]
[1777360069814,44.52,76643.36,46.4,-0.1136,0.00011,7.85739]
[1777360069914,44.52,76643.31,46.4,-0.11361,0.00011,7.85768]
[1777360072728,44.52,76635.9,46.4,-0.1144,0.00011,7.89616]
[1777360074087,44.52,76635.9,46.4,-0.1144,0.00011,7.89616]
[1777360079432,44.57,76631.64,46.4,-0.11507,0.00011,7.9283]
[1777360084337,44.58,76626.17,46.4,-0.11575,0.00011,7.96118]
[1777360084402,44.59,76626.69,46.4,-0.11572,0.00011,7.9596]
[1777360084813,44.59,76633.47,46.4,-0.11499,0.00011,7.92471]
[1777360085386,44.59,76633.47,46.4,-0.11499,0.00011,7.92471]
[1777360087748,44.59,76640.23,46.4,-0.11427,0.00011,7.88998]
[1777360088771,44.59,76639.75,46.4,-0.11432,0.00011,7.89241]
[1777360089537,44.59,76641.7,46.4,-0.11411,0.00011,7.8824]
[1777360089799,44.59,76641.7,46.4,-0.11411,0.00011,7.8824]
[1777360089800,44.59,76641.7,46.4,-0.11411,0.00011,7.8824]
[1777360089823,44.59,76641.7,46.4,-0.11411,0.00011,7.8824]
[1777360089871,44.59,76641.7,46.4,-0.11411,0.00011,7.8824]
[1777360090209,44.59,76641.7,46.4,-0.11411,0.00011,7.8824]
[1777360090855,44.59,76652.68,46.4,-0.11295,0.00011,7.82628]
[1777360091765,44.59,76652.68,46.4,-0.11295,0.00011,7.82628]
[1777360091843,44.59,76652.68,46.4,-0.11295,0.00011,7.82628]
[1777360096897,44.59,76654.82,46.4,-0.11274,0.00011,7.81581]
[1777360098677,44.59,76654.79,46.4,-0.11274,0.00011,7.81604]
[1777360098737,44.59,76654.79,46.4,-0.11274,0.00011,7.81604]
[1777360098834,44.59,76654.79,46.4,-0.11274,0.00011,7.81604]
[1777360098923,44.59,76654.79,46.4,-0.11274,0.00011,7.81604]
[1777360098944,44.59,76659.39,46.4,-0.11226,0.0001,7.79266]
[1777360100034,44.59,76659.39,46.4,-0.11226,0.0001,7.79266]
[1777360100982,44.59,76665.42,46.4,-0.11163,0.0001,7.76182]
[1777360105354,44.59,76673.28,46.4,-0.11081,0.0001,7.72168]
[1777360108907,44.59,76673.73,46.4,-0.11076,0.0001,7.71934]
[1777360109123,44.59,76673.73,46.4,-0.11076,0.0001,7.71934]
[1777360109130,44.59,76673.73,46.4,-0.11076,0.0001,7.71934]
[1777360114016,44.59,76664.81,46.4,-0.11161,0.0001,7.75817]
[1777360119050,44.59,76663.38,46.4,-0.11175,0.0001,7.76519]
[1777360124199,44.59,76664.21,46.4,-0.11166,0.0001,7.76067]
[1777360128897,44.58,76659.6,46.4,-0.11213,0.0001,7.78365]
[1777360129122,44.58,76659.61,46.4,-0.11213,0.0001,7.78348]
[1777360132773,44.58,76659.73,46.4,-0.11212,0.0001,7.78323]
[1777360133268,44.58,76659.73,46.4,-0.11212,0.0001,7.78323]
[1777360137554,44.59,76655.23,46.4,-0.1126,0.00011,7.80668]
[1777360138017,44.59,76655.23,46.4,-0.1126,0.00011,7.80668]
[1777360138185,44.59,76652.38,46.4,-0.1129,0.00011,7.82129]
[1777360141469,44.59,76649.89,46.4,-0.11319,0.00011,7.83491]
[1777360143148,44.59,76645.97,46.4,-0.11361,0.00011,7.85523]
[1777360146201,44.59,76644.34,46.4,-0.11379,0.00011,7.86433]
[1777360151011,44.6,76639.02,46.4,-0.11438,0.00011,7.89276]
[1777360151423,44.6,76639.02,46.4,-0.11438,0.00011,7.89276]
[1777360151276,44.6,76639.14,46.4,-0.11437,0.00011,7.89237]
[1777360152344,44.6,76639.14,46.4,-0.11437,0.00011,7.89237]
[1777360152351,44.6,76639.14,46.4,-0.11437,0.00011,7.89237]
[1777360155642,44.6,76631.85,46.4,-0.11515,0.00011,7.92975]
[1777360156675,44.6,76630.98,46.4,-0.11524,0.00011,7.93413]
[1777360156710,44.6,76630.98,46.4,-0.11524,0.00011,7.93413]
[1777360157035,44.6,76630.98,46.4,-0.11524,0.00011,7.93413]
[1777360157318,44.6,76629.17,46.4,-0.11543,0.00011,7.94331]
[1777360162354,44.6,76627.39,46.4,-0.11564,0.00011,7.95311]
[1777360167389,44.61,76626.83,46.4,-0.11571,0.00011,7.9566]
[1777360172426,44.61,76619.87,46.4,-0.11639,0.00011,7.98633]
[1777360177462,44.61,76619.65,46.4,-0.11642,0.00011,7.98787]
[1777360182497,44.61,76619.03,46.4,-0.1165,0.00011,7.99149]
[1777360187532,44.61,76616.6,46.4,-0.11677,0.00011,8.0044]
[1777360194480,44.61,76616.35,46.4,-0.1168,0.00011,8.00599]
[1777360195100,44.61,76616.35,46.4,-0.1168,0.00011,8.00599]
[1777360195212,44.61,76616.35,46.4,-0.1168,0.00011,8.00599]
[1777360195242,44.61,76616.35,46.4,-0.1168,0.00011,8.00599]
[1777360196599,44.61,76608.72,46.4,-0.11763,0.00011,8.04552]
[1777360198324,44.62,76611.79,46.4,-0.11731,0.00011,8.0303]
[1777360198754,44.62,76612.35,46.4,-0.11726,0.00011,8.02799]
[1777360198796,44.62,76612.35,46.4,-0.11726,0.00011,8.02799]
[1777360199959,44.62,76607.9,46.4,-0.11775,0.00011,8.05105]
[1777360206192,44.62,76605.54,46.4,-0.118,0.00011,8.0631]
[1777360211705,44.62,76606.71,46.4,-0.11788,0.00011,8.05697]
[1777360216118,44.62,76604.58,46.4,-0.11811,0.00011,8.06788]
[1777360216446,44.62,76604.58,46.4,-0.11811,0.00011,8.06788]
[1777360217412,44.62,76591.45,46.4,-0.11954,0.00011,8.13543]
[1777360217836,44.62,76591.45,46.4,-0.11954,0.00011,8.13543]
[1777360220340,44.61,76584.44,46.4,-0.12028,0.00011,8.17031]
[1777360225938,44.57,76581.01,46.4,-0.12041,0.00011,8.17619]
[1777360226904,44.56,76578.56,46.4,-0.12064,0.00011,8.18708]
[1777360232853,44.51,76578.38,46.4,-0.12034,0.00011,8.16967]
[1777360236881,44.49,76586.8,46.4,-0.11933,0.00011,8.12213]
[1777360241917,44.49,76582.2,46.4,-0.11982,0.00011,8.14526]
[1777360246951,44.49,76581.38,46.4,-0.1199,0.00011,8.14884]
[1777360252007,44.49,76581.36,46.4,-0.11988,0.00011,8.14826]
[1777360257040,44.48,76582.04,46.4,-0.11979,0.00011,8.14405]
[1777360262076,44.48,76581.63,46.4,-0.11983,0.00011,8.14552]
[1777360267404,44.48,76583.25,46.4,-0.11964,0.00011,8.1366]
[1777360269125,44.48,76595.34,46.4,-0.1183,0.00011,8.07376]
[1777360274160,44.48,76597.49,46.4,-0.11806,0.00011,8.06238]
[1777360279283,44.48,76596.2,46.4,-0.1182,0.00011,8.06893]
[1777360285239,44.48,76598.7,46.4,-0.11793,0.00011,8.05604]
[1777360290274,44.48,76600.3,46.4,-0.11776,0.00011,8.04783]
[1777360295309,44.48,76600.49,46.4,-0.11766,0.00011,8.04051]
[1777360299275,44.48,76604.26,46.4,-0.11725,0.00011,8.02121]
[1777360299281,44.48,76604.26,46.4,-0.11725,0.00011,8.02121]
[1777360299337,44.48,76607.99,46.4,-0.11685,0.00011,8.00205]
[1777360301324,44.48,76607.99,46.4,-0.11685,0.00011,8.00205]
[1777360301351,44.48,76608.93,46.4,-0.11674,0.00011,7.99688]
[1777360305453,44.48,76607.27,46.4,-0.11693,0.00011,8.0057]
[1777360305548,44.48,76608.0,46.4,-0.11685,0.00011,8.00202]
[1777360311420,44.47,76603.15,46.4,-0.11735,0.00011,8.02588]
[1777360316457,44.47,76602.97,46.4,-0.11735,0.00011,8.0258]
[1777360316602,44.47,76602.97,46.4,-0.11735,0.00011,8.0258]
[1777360319863,44.47,76604.53,46.4,-0.11717,0.00011,8.01718]
[1777360320485,44.47,76605.37,46.4,-0.11707,0.00011,8.01267]
[1777360325520,44.47,76611.39,46.4,-0.11643,0.00011,7.98212]
[1777360330555,44.47,76615.4,46.4,-0.11601,0.00011,7.96212]
[1777360334584,44.47,76607.14,46.4,-0.11692,0.00011,8.00511]
[1777360339620,44.47,76603.68,46.4,-0.1173,0.00011,8.02322]
[1777360344655,44.47,76604.79,46.4,-0.11718,0.00011,8.01768]
[1777360349690,44.47,76605.0,46.4,-0.11716,0.00011,8.01679]
[1777360354728,44.47,76598.73,46.4,-0.11777,0.00011,8.04278]
[1777360359763,44.47,76601.28,46.4,-0.11749,0.00011,8.02971]
[1777360364798,44.48,76601.2,46.4,-0.1175,0.00011,8.03024]
[1777360369833,44.48,76601.79,46.4,-0.11744,0.00011,8.02729]
[1777360374868,44.48,76602.64,46.4,-0.11735,0.00011,8.02307]
[1777360379903,44.48,76602.06,46.4,-0.11742,0.00011,8.02623]
[1777360382450,44.48,76592.92,46.4,-0.11842,0.00011,8.07346]
[1777360384120,44.48,76584.74,46.4,-0.11931,0.00011,8.11564]
[1777360389973,44.47,76582.79,46.4,-0.11951,0.00011,8.12518]
[1777360395009,44.47,76587.5,46.4,-0.11898,0.00011,8.10023]
[1777360400048,44.47,76589.29,46.4,-0.11878,0.00011,8.09053]
[1777360405081,44.47,76589.59,46.4,-0.11873,0.00011,8.08849]
[1777360410116,44.47,76581.66,46.4,-0.1196,0.00011,8.12906]
[1777360415151,44.46,76578.38,46.4,-0.11987,0.00011,8.13886]
[1777360420187,44.46,76577.22,46.4,-0.11998,0.00011,8.14414]
[1777360425222,44.46,76576.08,46.4,-0.12009,0.00011,8.14936]
[1777360431264,44.45,76577.27,46.4,-0.11994,0.00011,8.14241]
[1777360436299,44.45,76577.99,46.4,-0.11985,0.00011,8.13808]
[1777360441334,44.45,76580.41,46.4,-0.11957,0.00011,8.125]
[1777360446368,44.45,76581.83,46.4,-0.11941,0.00011,8.11725]
[1777360451404,44.45,76582.03,46.4,-0.11938,0.00011,8.11583]
[1777360456438,44.45,76577.17,46.4,-0.1199,0.00011,8.14051]
[1777360461474,44.44,76576.77,46.4,-0.11994,0.00011,8.14201]
[1777360466509,44.44,76576.04,46.4,-0.12,0.00011,8.14522]
[1777360471546,44.44,76571.94,46.4,-0.12037,0.00011,8.15941]
[1777360475574,44.44,76564.57,46.4,-0.12117,0.00011,8.19708]
[1777360476520,44.44,76564.57,46.4,-0.12117,0.00011,8.19708]
[1777360476581,44.43,76563.53,46.4,-0.12129,0.00011,8.20228]
[1777360479270,44.44,76566.2,46.4,-0.12099,0.00011,8.18846]
[1777360479270,44.44,76566.2,46.4,-0.12099,0.00011,8.18846]
[1777360479602,44.44,76568.66,46.4,-0.12072,0.00011,8.17574]
[1777360484637,44.43,76570.79,46.4,-0.12046,0.00011,8.16391]
[1777360489672,44.43,76574.04,46.4,-0.12009,0.00011,8.14633]
[1777360494709,44.43,76577.73,46.4,-0.11967,0.00011,8.1269]
[1777360494759,44.43,76567.93,46.4,-0.12076,0.00011,8.17755]
[1777360496722,44.42,76559.2,46.4,-0.12171,0.00011,8.22206]
[1777360498867,44.42,76557.49,46.4,-0.12188,0.00011,8.23]
[1777360499074,44.42,76557.49,46.4,-0.12188,0.00011,8.23]
[1777360499743,44.42,76554.46,46.4,-0.12222,0.00011,8.24574]
[1777360503530,44.42,76557.48,46.4,-0.12188,0.00011,8.22989]
[1777360503773,44.42,76557.48,46.4,-0.12188,0.00011,8.22989]
[1777360506852,44.42,76556.38,46.4,-0.122,0.00011,8.23543]
[1777360508319,44.42,76556.38,46.4,-0.122,0.00011,8.23543]
[1777360508319,44.42,76556.38,46.4,-0.122,0.00011,8.23543]
[1777360509268,44.42,76559.32,46.4,-0.12167,0.00011,8.22006]
[1777360509326,44.42,76564.02,46.4,-0.12115,0.00011,8.19565]
[1777360512573,44.42,76569.53,46.4,-0.12053,0.00011,8.16685]
[1777360512600,44.42,76568.26,46.4,-0.12066,0.00011,8.17308]
[1777360516061,44.42,76566.46,46.4,-0.12086,0.00011,8.18245]
[1777360516103,44.42,76566.46,46.4,-0.12086,0.00011,8.18245]
[1777360516694,44.42,76566.46,46.4,-0.12086,0.00011,8.18245]
[1777360516772,44.42,76552.83,46.4,-0.12238,0.00011,8.25324]
[1777360517724,44.42,76539.99,46.4,-0.12383,0.00011,8.31997]
[1777360518751,44.41,76529.22,46.4,-0.12505,0.00011,8.37593]
[1777360523383,44.41,76527.71,46.4,-0.1252,0.00011,8.3831]
[1777360527948,44.41,76527.87,46.4,-0.12516,0.00011,8.38106]
[1777360532978,44.4,76528.89,46.4,-0.12493,0.00011,8.36787]
[1777360538013,44.4,76527.28,46.4,-0.12509,0.00011,8.37516]
[1777360539243,44.4,76527.28,46.4,-0.12509,0.00011,8.37516]
[1777360545062,44.36,76526.31,46.4,-0.12504,0.00011,8.37258]
[1777360550112,44.36,76526.2,46.4,-0.12504,0.00011,8.37232]
[1777360550112,44.36,76526.2,46.4,-0.12504,0.00011,8.37232]
[1777360557146,44.33,76527.88,46.4,-0.12469,0.00011,8.35614]
[1777360562181,44.3,76528.57,46.4,-0.12445,0.00011,8.34492]
[1777360566778,44.27,76518.83,46.4,-0.1254,0.00011,8.3885]
[1777360569230,44.27,76512.23,46.4,-0.12614,0.00012,8.42233]
[1777360570361,44.27,76512.23,46.4,-0.12614,0.00012,8.42233]
[1777360576278,44.26,76512.38,46.4,-0.12608,0.00012,8.41948]
[1777360578258,44.26,76508.52,46.4,-0.12652,0.00012,8.43945]
[1777360578822,44.26,76507.57,46.4,-0.12662,0.00012,8.44411]
[1777360583772,44.25,76505.41,46.4,-0.12686,0.00012,8.45502]
[1777360583798,44.25,76505.41,46.4,-0.12686,0.00012,8.45502]
[1777360583805,44.25,76505.41,46.4,-0.12686,0.00012,8.45502]
[1777360583837,44.25,76505.65,46.4,-0.12683,0.00012,8.45364]
[1777360583984,44.25,76505.65,46.4,-0.12683,0.00012,8.45364]
[1777360584154,44.25,76505.65,46.4,-0.12683,0.00012,8.45364]
[1777360584412,44.25,76505.65,46.4,-0.12683,0.00012,8.45364]
[1777360584720,44.25,76505.65,46.4,-0.12683,0.00012,8.45364]
[1777360584746,44.25,76505.65,46.4,-0.12683,0.00012,8.45364]
[1777360584901,44.25,76471.38,46.4,-0.13084,0.00012,8.63418]
[1777360585002,44.25,76471.38,46.4,-0.13084,0.00012,8.63418]
[1777360585407,44.25,76471.38,46.4,-0.13084,0.00012,8.63418]
[1777360585582,44.25,76471.38,46.4,-0.13084,0.00012,8.63418]
[1777360585705,44.25,76471.38,46.4,-0.13084,0.00012,8.63418]
[1777360585793,44.25,76471.38,46.4,-0.13084,0.00012,8.63418]
[1777360585864,44.25,76437.51,46.4,-0.13488,0.00012,8.81305]
[1777360586539,44.25,76437.51,46.4,-0.13488,0.00012,8.81305]
[1777360586783,44.25,76437.51,46.4,-0.13488,0.00012,8.81305]
[1777360586796,44.25,76443.46,46.4,-0.13415,0.00012,8.78112]
[1777360587489,44.25,76443.46,46.4,-0.13415,0.00012,8.78112]
[1777360587778,44.25,76453.77,46.4,-0.13291,0.00012,8.72642]
[1777360588413,44.25,76453.77,46.4,-0.13291,0.00012,8.72642]
[1777360588530,44.25,76453.77,46.4,-0.13291,0.00012,8.72642]
[1777360588838,44.25,76443.76,46.4,-0.13411,0.00012,8.77928]
[1777360589626,44.25,76443.76,46.4,-0.13411,0.00012,8.77928]
[1777360595015,44.22,76449.06,46.4,-0.13323,0.00012,8.73715]
[1777360595544,44.22,76449.06,46.4,-0.13323,0.00012,8.73715]
[1777360595650,44.22,76449.06,46.4,-0.13323,0.00012,8.73715]
[1777360596324,44.21,76450.32,46.4,-0.13305,0.00012,8.72944]
[1777360600771,44.2,76451.9,46.4,-0.13279,0.00012,8.71761]
[1777360600789,44.2,76451.9,46.4,-0.13279,0.00012,8.71761]
[1777360604660,44.19,76453.62,46.4,-0.13251,0.00012,8.70511]
[1777360605092,44.18,76452.82,46.4,-0.13259,0.00012,8.70861]
[1777360605256,44.18,76452.82,46.4,-0.13259,0.00012,8.70861]
[1777360606991,44.17,76448.2,46.4,-0.1331,0.00012,8.73118]
[1777360612539,44.16,76453.51,46.4,-0.13237,0.00012,8.69883]
[1777360613256,44.16,76453.51,46.4,-0.13237,0.00012,8.69883]
[1777360615369,44.16,76456.61,46.4,-0.132,0.00012,8.68231]
[1777360616997,44.16,76463.2,46.4,-0.13121,0.00012,8.64739]
[1777360618150,44.16,76469.02,46.4,-0.13052,0.00012,8.61663]
[1777360618150,44.16,76469.02,46.4,-0.13052,0.00012,8.61663]
[1777360618164,44.16,76469.02,46.4,-0.13052,0.00012,8.61663]
[1777360618213,44.16,76469.02,46.4,-0.13052,0.00012,8.61663]
[1777360618910,44.16,76471.65,46.4,-0.13021,0.00012,8.60278]
[1777360619807,44.16,76478.32,46.4,-0.12942,0.00012,8.56742]
[1777360620250,44.16,76478.32,46.4,-0.12942,0.00012,8.56742]
[1777360620400,44.16,76478.32,46.4,-0.12942,0.00012,8.56742]
[1777360620421,44.16,76478.32,46.4,-0.12942,0.00012,8.56742]
[1777360620423,44.16,76478.32,46.4,-0.12942,0.00012,8.56742]
[1777360620810,44.16,76490.38,46.4,-0.12801,0.00012,8.5037]
[1777360621054,44.16,76490.38,46.4,-0.12801,0.00012,8.5037]
[1777360621602,44.16,76490.38,46.4,-0.12801,0.00012,8.5037]
[1777360624112,44.16,76488.02,46.4,-0.12829,0.00012,8.51618]
[1777360629273,44.16,76493.44,46.4,-0.12766,0.00012,8.48768]
[1777360634693,44.16,76487.98,46.4,-0.1283,0.00012,8.51667]
[1777360639728,44.16,76490.83,46.4,-0.12796,0.00012,8.50165]
[1777360644762,44.16,76492.87,46.4,-0.12773,0.00012,8.49096]
[1777360649798,44.16,76492.16,46.4,-0.12781,0.00012,8.49483]
[1777360652387,44.16,76490.87,46.4,-0.12789,0.00012,8.49519]
[1777360652406,44.16,76490.87,46.4,-0.12789,0.00012,8.49519]
[1777360652819,44.16,76483.42,46.4,-0.12876,0.00012,8.5345]
[1777360656150,44.16,76483.66,46.4,-0.12873,0.00012,8.53311]
[1777360656158,44.16,76483.66,46.4,-0.12873,0.00012,8.53311]
[1777360656176,44.16,76483.66,46.4,-0.12873,0.00012,8.53311]
[1777360661577,44.16,76489.69,46.4,-0.12802,0.00012,8.50134]
[1777360666742,44.16,76492.63,46.4,-0.12768,0.00012,8.48601]
[1777360670596,44.16,76494.46,46.4,-0.12748,0.00012,8.47656]
[1777360670768,44.16,76494.46,46.4,-0.12748,0.00012,8.47656]
[1777360675981,44.16,76494.01,46.4,-0.12753,0.00012,8.47928]
[1777360681323,44.16,76493.55,46.4,-0.12759,0.00012,8.48193]
[1777360682997,44.16,76491.25,46.4,-0.12786,0.00012,8.4941]
[1777360684513,44.16,76491.91,46.4,-0.12779,0.00012,8.49064]
[1777360685442,44.16,76494.6,46.4,-0.12747,0.00012,8.47654]
[1777360686584,44.16,76496.26,46.4,-0.12728,0.00012,8.46786]
[1777360691758,44.16,76498.07,46.4,-0.12708,0.00012,8.4586]
[1777360692043,44.16,76497.94,46.4,-0.1271,0.00012,8.45942]
[1777360692180,44.16,76497.94,46.4,-0.1271,0.00012,8.45942]
[1777360698634,44.17,76500.46,46.4,-0.12681,0.00012,8.44651]
[1777360701566,44.17,76500.58,46.4,-0.1268,0.00012,8.4461]
[1777360706747,44.17,76500.83,46.4,-0.12678,0.00012,8.44516]
[1777360712234,44.17,76499.73,46.4,-0.12684,0.00012,8.44498]
[1777360714273,44.17,76499.89,46.4,-0.12683,0.00012,8.44431]
[1777360714372,44.17,76507.66,46.4,-0.12593,0.00012,8.40352]
[1777360720291,44.17,76509.89,46.4,-0.12569,0.00012,8.39265]
[1777360722200,44.18,76509.81,46.4,-0.1257,0.00012,8.39324]
[1777360726080,44.18,76510.77,46.4,-0.12561,0.00012,8.38888]
[1777360728726,44.18,76513.61,46.4,-0.12529,0.00011,8.37431]
[1777360728729,44.18,76513.61,46.4,-0.12529,0.00011,8.37431]
[1777360729385,44.18,76508.2,46.4,-0.12592,0.00012,8.40311]
[1777360730361,44.18,76493.83,46.4,-0.12759,0.00012,8.47887]
[1777360735842,44.18,76494.26,46.4,-0.12754,0.00012,8.47687]
[1777360737732,44.18,76487.46,46.4,-0.12834,0.00012,8.51277]
[1777360739254,44.18,76480.79,46.4,-0.12912,0.00012,8.54789]
[1777360742445,44.18,76472.73,46.4,-0.13006,0.00012,8.59016]
[1777360747988,44.18,76468.61,46.4,-0.13054,0.00012,8.61139]
[1777360748876,44.18,76469.51,46.4,-0.13043,0.00012,8.60649]
[1777360749252,44.18,76466.8,46.4,-0.13074,0.00012,8.62068]
[1777360749494,44.18,76463.53,46.4,-0.13113,0.00012,8.63801]
[1777360753165,44.18,76460.3,46.4,-0.13152,0.00012,8.65515]
[1777360753174,44.18,76460.3,46.4,-0.13152,0.00012,8.65515]
[1777360758557,44.18,76464.05,46.4,-0.13108,0.00012,8.63548]
[1777360759252,44.18,76464.05,46.4,-0.13108,0.00012,8.63548]
[1777360759564,44.18,76461.8,46.4,-0.13134,0.00012,8.64722]
[1777360764599,44.18,76463.83,46.4,-0.13108,0.00012,8.63571]
[1777360768585,44.17,76463.26,46.4,-0.13114,0.00012,8.6383]
[1777360770500,44.17,76472.16,46.4,-0.13008,0.00012,8.59101]
[1777360771971,44.17,76476.29,46.4,-0.12959,0.00012,8.56912]
[1777360771991,44.17,76482.86,46.4,-0.12874,0.00012,8.52791]
[1777360773622,44.17,76485.07,46.4,-0.12848,0.00012,8.51627]
[1777360773828,44.17,76485.07,46.4,-0.12848,0.00012,8.51627]
[1777360773973,44.17,76485.07,46.4,-0.12848,0.00012,8.51627]
[1777360774471,44.17,76487.9,46.4,-0.12815,0.00012,8.50137]
[1777360774580,44.17,76487.9,46.4,-0.12815,0.00012,8.50137]
[1777360774623,44.17,76487.9,46.4,-0.12815,0.00012,8.50137]
[1777360774722,44.17,76487.9,46.4,-0.12815,0.00012,8.50137]
[1777360774723,44.17,76503.63,46.4,-0.12632,0.00012,8.41854]
[1777360776262,44.17,76503.82,46.4,-0.1263,0.00012,8.41753]
[1777360776348,44.17,76503.82,46.4,-0.1263,0.00012,8.41753]
[1777360776956,44.17,76504.15,46.4,-0.12627,0.00012,8.41597]
[1777360782777,44.18,76507.27,46.4,-0.12593,0.00012,8.40047]
[1777360787017,44.18,76506.11,46.4,-0.12607,0.00012,8.40723]
[1777360787433,44.18,76506.78,46.4,-0.126,0.00012,8.40386]
[1777360792797,44.18,76498.65,46.4,-0.12695,0.00012,8.44716]
[1777360797832,44.18,76499.82,46.4,-0.12683,0.00012,8.4414]
[1777360802867,44.19,76497.16,46.4,-0.12714,0.00012,8.45581]
[1777360806894,44.19,76489.5,46.4,-0.12804,0.00012,8.49636]
[1777360811932,44.19,76495.13,46.4,-0.12739,0.00012,8.46684]
[1777360816971,44.19,76495.58,46.4,-0.12734,0.00012,8.46464]
[1777360818985,44.19,76502.98,46.4,-0.1265,0.00012,8.42658]
[1777360821085,44.19,76505.82,46.4,-0.12617,0.00012,8.41176]
[1777360822006,44.2,76516.42,46.4,-0.12501,0.00011,8.35887]
[1777360827040,44.22,76521.79,46.4,-0.12451,0.00011,8.33571]
[1777360828645,44.22,76522.07,46.4,-0.12448,0.00011,8.33448]
[1777360828977,44.22,76522.07,46.4,-0.12448,0.00011,8.33448]
[1777360831069,44.23,76532.96,46.4,-0.12318,0.00011,8.27178]
[1777360836104,44.23,76531.31,46.4,-0.1234,0.00011,8.28199]
[1777360841139,44.24,76534.72,46.4,-0.12305,0.00011,8.26584]
[1777360846174,44.25,76540.99,46.4,-0.12238,0.00011,8.23489]
[1777360849245,44.25,76539.0,46.4,-0.12262,0.00011,8.24607]
[1777360849347,44.25,76540.24,46.4,-0.12249,0.00011,8.23997]
[1777360855236,44.26,76538.92,46.4,-0.12265,0.00011,8.24782]
[1777360859245,44.26,76538.47,46.4,-0.12272,0.00011,8.25079]
[1777360859720,44.26,76537.17,46.4,-0.12287,0.00011,8.25794]
[1777360864786,44.27,76535.04,46.4,-0.12314,0.00011,8.2704]
[1777360864871,44.27,76538.88,46.4,-0.12272,0.00011,8.2507]
[1777360867321,44.27,76545.8,46.4,-0.12194,0.00011,8.21494]
[1777360868796,44.27,76545.8,46.4,-0.12194,0.00011,8.21494]
[1777360870134,44.27,76547.32,46.4,-0.12178,0.00011,8.20742]
[1777360869335,44.27,76554.23,46.4,-0.12101,0.00011,8.17139]
[1777360870766,44.27,76554.23,46.4,-0.12101,0.00011,8.17139]
[1777360870768,44.27,76554.23,46.4,-0.12101,0.00011,8.17139]
[1777360871369,44.27,76557.8,46.4,-0.12062,0.00011,8.15335]
[1777360872159,44.27,76562.12,46.4,-0.12014,0.00011,8.13095]
[1777360875377,44.28,76569.37,46.4,-0.11934,0.00011,8.09363]
[1777360881156,44.28,76570.41,46.4,-0.11924,0.00011,8.08907]
[1777360883773,44.28,76578.11,46.4,-0.1184,0.00011,8.04947]
[1777360888190,44.28,76586.92,46.4,-0.11746,0.00011,8.00494]
[1777360888238,44.28,76586.92,46.4,-0.11746,0.00011,8.00494]
[1777360888267,44.28,76586.92,46.4,-0.11746,0.00011,8.00494]
[1777360888361,44.28,76586.92,46.4,-0.11746,0.00011,8.00494]
[1777360888519,44.28,76586.92,46.4,-0.11746,0.00011,8.00494]
[1777360890392,44.29,76595.45,46.4,-0.11654,0.00011,7.96134]
[1777360892498,44.29,76601.41,46.4,-0.11583,0.00011,7.92515]
[1777360896204,44.3,76607.14,46.4,-0.11525,0.00011,7.8972]
[1777360896651,44.3,76614.32,46.4,-0.11448,0.00011,7.86041]
[1777360897676,44.3,76614.32,46.4,-0.11448,0.00011,7.86041]
[1777360897749,44.3,76614.32,46.4,-0.11448,0.00011,7.86041]
[1777360899243,44.3,76616.25,46.4,-0.11428,0.00011,7.85075]
[1777360899547,44.3,76614.85,46.4,-0.11443,0.00011,7.85826]
[1777360904584,44.31,76609.48,46.4,-0.11507,0.00011,7.88895]
[1777360909619,44.32,76617.6,46.4,-0.11425,0.00011,7.84957]
[1777360910482,44.32,76617.6,46.4,-0.11425,0.00011,7.84957]
[1777360915119,44.33,76609.02,46.4,-0.11521,0.00011,7.8957]
[1777360920944,44.34,76613.73,46.4,-0.11476,0.00011,7.87428]
[1777360924109,44.35,76614.12,46.4,-0.11475,0.00011,7.87374]
[1777360924168,44.35,76614.12,46.4,-0.11475,0.00011,7.87374]
[1777360924724,44.35,76604.51,46.4,-0.11581,0.00011,7.92425]
[1777360927207,44.35,76601.59,46.4,-0.11613,0.00011,7.93974]
[1777360932142,44.36,76597.29,46.4,-0.11664,0.00011,7.96385]
[1777360934274,44.37,76595.61,46.4,-0.11685,0.00011,7.97361]
[1777360939522,44.37,76590.75,46.4,-0.11741,0.00011,8.00032]
[1777360944864,44.38,76594.36,46.4,-0.11705,0.00011,7.98342]
[1777360949899,44.38,76592.71,46.4,-0.11726,0.00011,7.99337]
[1777360954774,44.39,76594.56,46.4,-0.117,0.00011,7.97848]
[1777360957268,44.39,76598.23,46.4,-0.11662,0.00011,7.96045]
[1777360957430,44.39,76598.23,46.4,-0.11662,0.00011,7.96045]
[1777360957955,44.39,76605.0,46.4,-0.1159,0.00011,7.92586]
[1777360958769,44.39,76605.0,46.4,-0.1159,0.00011,7.92586]
[1777360961271,44.4,76612.76,46.4,-0.11508,0.00011,7.88709]
[1777360967020,44.41,76616.75,46.4,-0.11471,0.00011,7.86927]
[1777360967703,44.41,76616.75,46.4,-0.11471,0.00011,7.86927]
[1777360971184,44.42,76618.95,46.4,-0.1145,0.00011,7.85941]
[1777360972056,44.42,76619.97,46.4,-0.11441,0.00011,7.85492]
[1777360976084,44.42,76626.75,46.4,-0.11371,0.00011,7.82128]
[1777360978085,44.42,76627.91,46.4,-0.11359,0.00011,7.81566]
[1777360978100,44.43,76637.61,46.4,-0.11257,0.00011,7.76631]
[1777360979107,44.43,76644.31,46.4,-0.11186,0.00011,7.7322]
[1777360979628,44.43,76644.31,46.4,-0.11186,0.00011,7.7322]
[1777360979833,44.43,76644.31,46.4,-0.11186,0.00011,7.7322]
[1777360981459,44.43,76652.26,46.4,-0.11103,0.0001,7.69204]
[1777360986893,44.43,76653.16,46.4,-0.11097,0.0001,7.6888]
[1777360989897,44.44,76659.86,46.4,-0.11029,0.0001,7.65556]
[1777360989938,44.44,76659.86,46.4,-0.11029,0.0001,7.65556]
[1777360994211,44.44,76647.75,46.4,-0.11158,0.00011,7.71874]
[1777360998137,44.44,76648.96,46.4,-0.11147,0.00011,7.71323]
[1777361003275,44.45,76648.07,46.4,-0.11159,0.00011,7.71911]
[1777361005037,44.45,76647.92,46.4,-0.11161,0.00011,7.72009]
[1777361010324,44.46,76652.54,46.4,-0.11115,0.0001,7.69796]
[1777361015363,44.46,76650.29,46.4,-0.11134,0.00011,7.70435]
[1777361020398,44.47,76648.62,46.4,-0.11154,0.00011,7.71402]
[1777361026130,44.47,76645.89,46.4,-0.11184,0.00011,7.72885]
[1777361031475,44.47,76641.13,46.4,-0.11237,0.00011,7.75437]
[1777361035555,44.48,76641.61,46.4,-0.11233,0.00011,7.75244]
[1777361036937,44.48,76643.42,46.4,-0.11214,0.00011,7.74337]
[1777361037149,44.48,76643.42,46.4,-0.11214,0.00011,7.74337]
[1777361038870,44.48,76644.66,46.4,-0.11202,0.00011,7.73742]
[1777361044566,44.48,76639.41,46.4,-0.1126,0.00011,7.76554]
[1777361046184,44.48,76639.41,46.4,-0.1126,0.00011,7.76554]
[1777361046202,44.49,76639.24,46.4,-0.11262,0.00011,7.76673]
[1777361047587,44.49,76631.65,46.4,-0.11344,0.00011,7.80595]
[1777361049233,44.49,76631.65,46.4,-0.11344,0.00011,7.80595]
[1777361049305,44.49,76629.63,46.4,-0.11367,0.00011,7.81698]
[1777361054636,44.49,76630.92,46.4,-0.11354,0.00011,7.81079]
[1777361059671,44.49,76634.0,46.4,-0.11322,0.00011,7.79547]
[1777361064706,44.5,76635.76,46.4,-0.11304,0.00011,7.78698]
[1777361069741,44.5,76637.72,46.4,-0.11285,0.00011,7.77755]
[1777361074776,44.5,76635.74,46.4,-0.113,0.00011,7.782]
[1777361079811,44.5,76635.6,46.4,-0.11302,0.00011,7.78332]
[1777361084846,44.51,76636.16,46.4,-0.11298,0.00011,7.78104]
[1777361085389,44.51,76636.16,46.4,-0.11298,0.00011,7.78104]
[1777361091895,44.51,76642.01,46.4,-0.11238,0.00011,7.7522]
[1777361097400,44.51,76640.58,46.4,-0.11254,0.00011,7.7603]
[1777361102972,44.52,76645.13,46.4,-0.11208,0.00011,7.73802]
[1777361108007,44.52,76648.57,46.4,-0.11174,0.00011,7.72139]
[1777361108411,44.52,76648.57,46.4,-0.11174,0.00011,7.72139]
[1777361108984,44.52,76648.57,46.4,-0.11174,0.00011,7.72139]
[1777361114050,44.53,76653.53,46.4,-0.11125,0.0001,7.69745]
[1777361119085,44.53,76656.9,46.4,-0.11092,0.0001,7.6816]
[1777361119460,44.53,76656.9,46.4,-0.11092,0.0001,7.6816]
[1777361120110,44.53,76656.9,46.4,-0.11092,0.0001,7.6816]
[1777361122408,44.53,76659.09,46.4,-0.1107,0.0001,7.67103]
[1777361129230,44.54,76653.29,46.4,-0.11135,0.0001,7.70261]
[1777361129688,44.54,76653.19,46.4,-0.11137,0.0001,7.70338]
[1777361135197,44.55,76656.09,46.4,-0.11102,0.0001,7.68385]
[1777361139240,44.55,76656.14,46.4,-0.11103,0.0001,7.68446]
[1777361140419,44.55,76656.07,46.4,-0.11104,0.0001,7.6851]
[1777361149778,44.56,76654.09,46.4,-0.11131,0.0001,7.69806]
[1777361150302,44.57,76651.3,46.4,-0.11161,0.00011,7.71254]
[1777361151305,44.57,76651.3,46.4,-0.11161,0.00011,7.71254]
[1777361156343,44.58,76645.45,46.4,-0.11228,0.00011,7.74515]
[1777361160372,44.58,76652.13,46.4,-0.11162,0.0001,7.713]
[1777361164400,44.59,76644.78,46.4,-0.11243,0.00011,7.75235]
[1777361169435,44.6,76646.9,46.4,-0.11225,0.00011,7.74373]
[1777361174470,44.61,76648.57,46.4,-0.11212,0.00011,7.73746]
[1777361179506,44.62,76651.62,46.4,-0.11185,0.00011,7.72433]
[1777361184540,44.63,76654.46,46.4,-0.11159,0.0001,7.71219]
[1777361189577,44.64,76652.9,46.4,-0.11181,0.0001,7.72253]
[1777361194618,44.65,76650.11,46.4,-0.11207,0.00011,7.73258]
[1777361199654,44.66,76650.44,46.4,-0.11208,0.00011,7.73319]
[1777361204689,44.66,76647.69,46.4,-0.11241,0.00011,7.74933]
[1777361209724,44.67,76646.52,46.4,-0.11258,0.00011,7.75737]
[1777361214759,44.68,76645.24,46.4,-0.11276,0.00011,7.76588]
[1777361220275,44.69,76645.31,46.4,-0.11278,0.00011,7.76707]
[1777361226036,44.7,76651.16,46.4,-0.11221,0.00011,7.73972]
[1777361226227,44.7,76651.16,46.4,-0.11221,0.00011,7.73972]
[1777361226328,44.7,76651.09,46.4,-0.11224,0.00011,7.74093]
[1777361226631,44.7,76651.09,46.4,-0.11224,0.00011,7.74093]
[1777361227335,44.7,76643.15,46.4,-0.11308,0.00011,7.78175]
[1777361228223,44.7,76634.24,46.4,-0.11404,0.00011,7.82752]
[1777361229429,44.7,76625.64,46.4,-0.11496,0.00011,7.87172]
[1777361234909,44.71,76625.85,46.4,-0.11496,0.00011,7.87184]
[1777361239944,44.72,76627.26,46.4,-0.11484,0.00011,7.86606]
[1777361244979,44.72,76627.44,46.4,-0.11485,0.00011,7.86634]
[1777361247866,44.72,76627.31,46.4,-0.11487,0.00011,7.86749]
[1777361248000,44.72,76627.02,46.4,-0.1149,0.00011,7.8692]
[1777361253035,44.72,76629.23,46.4,-0.11459,0.00011,7.85142]
[1777361258070,44.72,76629.29,46.4,-0.11458,0.00011,7.85113]
[1777361263104,44.72,76629.47,46.4,-0.11457,0.00011,7.85024]
[1777361263868,44.72,76629.47,46.4,-0.11457,0.00011,7.85024]
[1777361266466,44.72,76628.1,46.4,-0.11471,0.00011,7.85724]
[1777361266506,44.72,76631.9,46.4,-0.11431,0.00011,7.83784]
[1777361267522,44.72,76624.26,46.4,-0.11513,0.00011,7.87711]
[1777361268215,44.72,76608.05,46.4,-0.11688,0.00011,7.96025]
[1777361269218,44.72,76608.05,46.4,-0.11688,0.00011,7.96025]
[1777361269321,44.72,76608.05,46.4,-0.11688,0.00011,7.96025]
[1777361269345,44.72,76608.05,46.4,-0.11688,0.00011,7.96025]
[1777361269422,44.72,76601.81,46.4,-0.11756,0.00011,7.99233]
[1777361273171,44.73,76603.84,46.4,-0.11735,0.00011,7.98277]
[1777361273588,44.73,76601.84,46.4,-0.11758,0.00011,7.99331]
[1777361273589,44.73,76601.84,46.4,-0.11758,0.00011,7.99331]
[1777361279217,44.74,76601.99,46.4,-0.11759,0.00011,7.99404]
[1777361284252,44.74,76600.21,46.4,-0.11781,0.00011,8.00437]
[1777361289287,44.75,76601.49,46.4,-0.1177,0.00011,7.99895]
[1777361294322,44.75,76601.31,46.4,-0.11774,0.00011,8.00102]
[1777361295960,44.75,76600.01,46.4,-0.11789,0.00011,8.00792]
[1777361301379,44.76,76602.09,46.4,-0.11769,0.00011,7.9986]
[1777361303351,44.76,76602.51,46.4,-0.11765,0.00011,7.99667]
[1777361303422,44.76,76602.51,46.4,-0.11765,0.00011,7.99667]
[1777361309437,44.76,76609.45,46.4,-0.11693,0.00011,7.96296]
[1777361314472,44.77,76606.97,46.4,-0.11715,0.00011,7.97052]
[1777361319507,44.78,76608.9,46.4,-0.11697,0.00011,7.96193]
[1777361324601,44.78,76613.61,46.4,-0.11648,0.00011,7.939]
[1777361327817,44.78,76613.47,46.4,-0.11652,0.00011,7.94092]
[1777361333605,44.79,76609.24,46.4,-0.11701,0.00011,7.96426]
[1777361338642,44.8,76611.07,46.4,-0.11685,0.00011,7.95627]
[1777361340217,44.8,76611.07,46.4,-0.11685,0.00011,7.95627]
[1777361340223,44.8,76611.07,46.4,-0.11685,0.00011,7.95627]
[1777361340228,44.8,76611.07,46.4,-0.11685,0.00011,7.95627]
[1777361340280,44.8,76611.07,46.4,-0.11685,0.00011,7.95627]
[1777361340339,44.8,76612.33,46.4,-0.11672,0.00011,7.95039]
[1777361340780,44.8,76619.84,46.4,-0.11591,0.00011,7.91202]
[1777361342668,44.8,76627.76,46.4,-0.11507,0.00011,7.87188]
[1777361346696,44.8,76636.62,46.4,-0.11414,0.00011,7.82749]
[1777361351730,44.81,76639.97,46.4,-0.11381,0.00011,7.81177]
[1777361356766,44.81,76638.37,46.4,-0.11401,0.00011,7.82128]
[1777361361801,44.82,76641.53,46.4,-0.1137,0.00011,7.80661]
[1777361366836,44.83,76638.75,46.4,-0.11402,0.00011,7.82212]
[1777361371871,44.83,76637.11,46.4,-0.11414,0.00011,7.82518]
[1777361376906,44.84,76638.75,46.4,-0.114,0.00011,7.81808]
[1777361382546,44.84,76640.43,46.4,-0.11384,0.00011,7.81057]
[1777361382712,44.84,76642.78,46.4,-0.1136,0.00011,7.79917]
[1777361382948,44.84,76647.49,46.4,-0.1131,0.00011,7.77525]
[1777361387982,44.84,76647.61,46.4,-0.1131,0.00011,7.77498]
[1777361391194,44.84,76647.31,46.4,-0.11313,0.00011,7.77663]
[1777361391229,44.84,76647.01,46.4,-0.11317,0.00011,7.77827]
[1777361397045,44.85,76643.38,46.4,-0.11358,0.00011,7.79815]
[1777361402081,44.86,76649.87,46.4,-0.11292,0.00011,7.7666]
[1777361407651,44.86,76647.63,46.4,-0.11319,0.00011,7.77953]
[1777361407677,44.86,76640.24,46.4,-0.11398,0.00011,7.81734]
[1777361409130,44.86,76631.3,46.4,-0.11494,0.00011,7.86325]
[1777361414165,44.87,76637.96,46.4,-0.11425,0.00011,7.83019]
[1777361419200,44.87,76639.55,46.4,-0.1141,0.00011,7.82322]
[1777361424235,44.88,76637.19,46.4,-0.11437,0.00011,7.83633]
[1777361429271,44.88,76639.21,46.4,-0.11418,0.00011,7.82712]
[1777361434306,44.89,76644.11,46.4,-0.11361,0.00011,7.79691]
[1777361438334,44.89,76651.7,46.4,-0.11283,0.00011,7.75954]
[1777361440730,44.89,76651.49,46.4,-0.11286,0.00011,7.76092]
[1777361441459,44.89,76650.41,46.4,-0.11298,0.00011,7.7667]
[1777361447397,44.9,76653.14,46.4,-0.11273,0.00011,7.75482]
[1777361450361,44.9,76655.2,46.4,-0.11253,0.00011,7.74504]
[1777361450560,44.9,76655.2,46.4,-0.11253,0.00011,7.74504]
[1777361450741,44.9,76655.2,46.4,-0.11253,0.00011,7.74504]
[1777361450579,44.9,76656.1,46.4,-0.11244,0.0001,7.74083]
[1777361453221,44.91,76658.5,46.4,-0.11219,0.0001,7.72889]
[1777361456085,44.91,76659.47,46.4,-0.1121,0.0001,7.72432]
[1777361456182,44.91,76659.47,46.4,-0.1121,0.0001,7.72432]
[1777361461496,44.91,76666.7,46.4,-0.11136,0.0001,7.6887]
[1777361466531,44.91,76666.22,46.4,-0.11143,0.0001,7.69199]
[1777361466770,44.91,76666.22,46.4,-0.11143,0.0001,7.69199]
[1777361470289,44.92,76665.76,46.4,-0.11149,0.0001,7.69483]
[1777361474887,44.92,76670.17,46.4,-0.11105,0.0001,7.67352]
[1777361476532,44.92,76672.57,46.4,-0.1108,0.0001,7.66161]
[1777361480629,44.93,76682.53,46.4,-0.10979,0.0001,7.6126]
[1777361481138,44.93,76682.53,46.4,-0.10979,0.0001,7.6126]
[1777361486766,44.93,76688.86,46.4,-0.10917,0.0001,7.58235]
[1777361496792,44.95,76691.78,46.4,-0.10887,0.0001,7.56466]
[1777361501533,44.95,76693.82,46.4,-0.10869,0.0001,7.55615]
[1777361507332,44.96,76700.17,46.4,-0.10809,0.0001,7.52664]
[1777361509385,44.96,76704.2,46.4,-0.10769,0.0001,7.50689]
[1777361511159,44.97,76705.02,46.4,-0.10762,0.0001,7.50367]
[1777361511654,44.97,76705.02,46.4,-0.10762,0.0001,7.50367]
[1777361511751,44.97,76705.16,46.4,-0.10763,0.0001,7.50386]
[1777361515266,44.97,76712.87,46.4,-0.10686,0.0001,7.46624]
[1777361521733,44.98,76709.33,46.5,-0.10724,0.0001,7.48503]
[1777361521747,44.98,76709.33,46.5,-0.10724,0.0001,7.48503]
[1777361521748,44.98,76709.33,46.5,-0.10724,0.0001,7.48503]
[1777361521814,44.98,76709.33,46.5,-0.10724,0.0001,7.48503]
[1777361524780,44.98,76705.86,46.5,-0.10761,0.0001,7.50305]
[1777361524940,44.98,76706.77,46.5,-0.10752,0.0001,7.49893]
[1777361528082,44.99,76706.13,46.5,-0.10761,0.0001,7.50306]
[1777361531301,44.99,76708.02,46.5,-0.10745,0.0001,7.49545]
[1777361534003,45.0,76700.58,46.5,-0.10823,0.0001,7.534]
[1777361536402,45.0,76701.33,46.5,-0.10817,0.0001,7.53065]
[1777361540445,45.01,76704.8,46.5,-0.10785,0.0001,7.51497]
[1777361545556,45.02,76706.82,46.5,-0.10769,0.0001,7.50703]
[1777361551124,45.03,76712.54,46.5,-0.1071,0.0001,7.47538]
[1777361553419,45.03,76712.3,46.5,-0.10713,0.0001,7.47706]
[1777361554759,45.03,76713.4,46.5,-0.10704,0.0001,7.47254]
[1777361554795,45.04,76713.22,46.5,-0.10707,0.0001,7.47393]
[1777361556556,45.04,76712.62,46.5,-0.10713,0.0001,7.47718]
[1777361558772,45.04,76712.7,46.5,-0.10713,0.0001,7.47727]
[1777361559018,45.04,76712.7,46.5,-0.10714,0.0001,7.47751]
[1777361561511,45.04,76712.85,46.5,-0.10713,0.0001,7.47726]
[1777361562801,45.04,76696.35,46.5,-0.10882,0.0001,7.5602]
[1777361563586,45.04,76687.68,46.5,-0.10971,0.0001,7.60378]
[1777361569322,45.05,76690.16,46.5,-0.10946,0.0001,7.59159]
[1777361571155,45.05,76689.32,46.5,-0.10955,0.0001,7.59587]
[1777361571266,45.05,76689.16,46.5,-0.10957,0.0001,7.59674]
[1777361577308,45.05,76691.96,46.5,-0.10931,0.0001,7.58448]
[1777361582343,45.06,76691.05,46.5,-0.10944,0.0001,7.5905]
[1777361587470,45.06,76689.62,46.5,-0.10961,0.0001,7.59881]
[1777361589649,45.07,76690.09,46.5,-0.10957,0.0001,7.59699]
[1777361590363,45.07,76689.29,46.5,-0.10966,0.0001,7.60127]
[1777361590400,45.07,76696.07,46.5,-0.10897,0.0001,7.56756]
[1777361591044,45.07,76696.07,46.5,-0.10897,0.0001,7.56756]
[1777361591772,45.07,76704.06,46.5,-0.10816,0.0001,7.5279]
[1777361594585,45.07,76706.66,46.5,-0.10791,0.0001,7.51567]
[1777361596768,45.08,76706.03,46.5,-0.10799,0.0001,7.51961]
[1777361601768,45.08,76707.49,46.5,-0.10788,0.0001,7.51432]
[1777361602442,45.09,76707.02,46.5,-0.10794,0.0001,7.51707]
[1777361604119,45.09,76708.27,46.5,-0.10783,0.0001,7.51164]
[1777361609536,45.09,76710.31,46.5,-0.10764,0.0001,7.50258]
[1777361613734,45.1,76709.75,46.5,-0.10763,0.0001,7.49955]
[1777361614389,45.1,76708.74,46.5,-0.10774,0.0001,7.50479]
[1777361619606,45.1,76704.35,46.5,-0.10821,0.0001,7.52789]
[1777361624641,45.1,76703.92,46.5,-0.10827,0.0001,7.53082]
[1777361628800,45.11,76703.78,46.5,-0.10829,0.0001,7.53197]
[1777361628873,45.11,76704.28,46.5,-0.10824,0.0001,7.52962]
[1777361634711,45.1,76705.79,46.5,-0.10808,0.0001,7.52164]
[1777361639746,45.1,76705.48,46.5,-0.10811,0.0001,7.52286]
[1777361644780,45.1,76704.52,46.5,-0.1082,0.0001,7.5273]
[1777361648773,45.1,76705.69,46.5,-0.10807,0.0001,7.52125]
[1777361648811,45.1,76705.74,46.5,-0.10807,0.0001,7.52094]
[1777361651109,45.1,76707.05,46.5,-0.10793,0.0001,7.51423]
[1777361656867,45.1,76707.86,46.5,-0.10784,0.0001,7.50977]
[1777361661145,45.1,76708.29,46.5,-0.10779,0.0001,7.50738]
[1777361666937,45.1,76704.53,46.5,-0.10816,0.0001,7.52572]
[1777361671972,45.09,76702.95,46.5,-0.10824,0.0001,7.5267]
[1777361676188,45.09,76703.84,46.5,-0.10814,0.0001,7.52198]
[1777361678014,45.09,76712.66,46.5,-0.10724,0.0001,7.47776]
[1777361683048,45.09,76711.99,46.5,-0.10731,0.0001,7.48103]
[1777361688444,45.09,76713.38,46.5,-0.10717,0.0001,7.474]
[1777361694126,45.09,76711.78,46.5,-0.10733,0.0001,7.48181]
[1777361699161,45.09,76703.64,46.5,-0.10815,0.0001,7.52225]
[1777361702964,45.09,76706.2,46.5,-0.10788,0.0001,7.5093]
[1777361705030,45.09,76705.48,46.5,-0.10795,0.0001,7.51271]
[1777361706185,45.09,76705.84,46.5,-0.10792,0.0001,7.51085]
[1777361707091,45.09,76705.88,46.5,-0.10791,0.0001,7.51058]
[1777361707096,45.09,76705.88,46.5,-0.10791,0.0001,7.51058]
[1777361707884,45.09,76705.88,46.5,-0.10791,0.0001,7.51058]
[1777361711213,45.09,76711.94,46.5,-0.1073,0.0001,7.4804]
[1777361716287,45.09,76711.27,46.5,-0.10736,0.0001,7.48361]
[1777361721323,45.09,76710.93,46.5,-0.10739,0.0001,7.48513]
[1777361725633,45.09,76709.22,46.5,-0.10757,0.0001,7.49357]
[1777361731393,45.09,76709.41,46.5,-0.10746,0.0001,7.48594]
[1777361736428,45.08,76709.99,46.5,-0.1074,0.0001,7.48289]
[1777361740451,45.08,76713.06,46.5,-0.10709,0.0001,7.46749]
[1777361746498,45.09,76719.89,46.5,-0.1064,0.0001,7.43364]
[1777361749519,45.09,76727.37,46.5,-0.10566,0.0001,7.39659]
[1777361754768,45.09,76731.64,46.5,-0.10524,0.0001,7.37581]
[1777361757926,45.09,76732.29,46.5,-0.10518,0.0001,7.37294]
[1777361760930,45.09,76730.85,46.5,-0.10533,0.0001,7.38044]
[1777361762611,45.09,76740.24,46.5,-0.1044,0.0001,7.33425]
[1777361766639,45.09,76733.29,46.5,-0.10511,0.0001,7.36931]
[1777361771675,45.1,76731.63,46.5,-0.10528,0.0001,7.37809]
[1777361774696,45.1,76738.52,46.5,-0.1046,0.0001,7.34428]
[1777361779731,45.1,76747.45,46.5,-0.10374,0.0001,7.30097]
[1777361780668,45.1,76747.45,46.5,-0.10374,0.0001,7.30097]
[1777361780798,45.1,76747.45,46.5,-0.10374,0.0001,7.30097]
[1777361782242,45.1,76753.21,46.5,-0.10318,0.0001,7.27298]
[1777361782295,45.1,76753.21,46.5,-0.10318,0.0001,7.27298]
[1777361786781,45.11,76762.65,46.5,-0.10228,0.0001,7.22783]
[1777361788914,45.11,76763.26,46.5,-0.10223,0.0001,7.22514]
[1777361789058,45.11,76763.26,46.5,-0.10223,0.0001,7.22514]
[1777361790810,45.11,76771.21,46.5,-0.10147,0.0001,7.18706]
[1777361792894,45.11,76771.56,46.5,-0.10137,0.0001,7.17936]
[1777361792910,45.11,76771.56,46.5,-0.10137,0.0001,7.17936]
[1777361799052,45.12,76777.51,46.5,-0.10084,0.0001,7.1526]
[1777361799052,45.12,76777.51,46.5,-0.10084,0.0001,7.1526]
[1777361799875,45.13,76778.39,46.5,-0.10077,0.0001,7.14888]
[1777361800255,45.13,76778.39,46.5,-0.10077,0.0001,7.14888]
[1777361800281,45.13,76778.39,46.5,-0.10077,0.0001,7.14888]
[1777361800407,45.13,76778.39,46.5,-0.10077,0.0001,7.14888]
[1777361800882,45.13,76778.5,46.5,-0.10076,0.0001,7.1485]
[1777361804527,45.13,76780.0,46.5,-0.10061,0.0001,7.14091]
[1777361805285,45.13,76779.68,46.5,-0.10064,0.0001,7.1424]
[1777361808590,45.13,76778.86,46.5,-0.10072,0.0001,7.14619]
[1777361808938,45.13,76775.59,46.5,-0.10103,0.0001,7.16215]
[1777361809130,45.13,76775.59,46.5,-0.10103,0.0001,7.16215]
[1777361810544,45.13,76771.14,46.5,-0.10147,0.0001,7.18417]
[1777361810779,45.13,76771.14,46.5,-0.10147,0.0001,7.18417]
[1777361810780,45.13,76771.14,46.5,-0.10147,0.0001,7.18417]
[1777361810793,45.13,76771.14,46.5,-0.10147,0.0001,7.18417]
[1777361810952,45.13,76765.27,46.5,-0.10204,0.0001,7.21316]
[1777361815987,45.13,76764.89,46.5,-0.10211,0.0001,7.21672]
[1777361821022,45.14,76768.04,46.5,-0.10184,0.0001,7.20296]
[1777361826057,45.15,76770.43,46.5,-0.10164,0.0001,7.19304]
[1777361831095,45.15,76772.62,46.5,-0.10146,0.0001,7.18418]
[1777361831152,45.15,76772.62,46.5,-0.10146,0.0001,7.18418]
[1777361834714,45.16,76772.67,46.5,-0.10148,0.0001,7.18505]
[1777361841165,45.17,76774.41,46.5,-0.10136,0.0001,7.17909]
[1777361842161,45.17,76774.41,46.5,-0.10136,0.0001,7.17909]
[1777361848785,45.18,76774.98,46.5,-0.10135,0.0001,7.17854]
[1777361854258,45.19,76775.27,46.5,-0.1013,0.0001,7.17336]
[1777361859311,45.19,76775.73,46.5,-0.10128,0.0001,7.17264]
[1777361859371,45.2,76776.53,46.5,-0.10121,0.0001,7.16911]
[1777361865547,45.2,76777.2,46.5,-0.10116,0.0001,7.16659]
[1777361866355,45.2,76777.28,46.5,-0.10116,0.0001,7.16651]
[1777361866368,45.2,76777.28,46.5,-0.10116,0.0001,7.16651]
[1777361866456,45.2,76778.33,46.5,-0.10106,0.0001,7.16137]
[1777361867368,45.2,76778.33,46.5,-0.10106,0.0001,7.16137]
[1777361869221,45.2,76779.61,46.5,-0.10093,0.0001,7.15487]
[1777361870485,45.2,76779.52,46.5,-0.10094,0.0001,7.15521]
[1777361870526,45.2,76780.16,46.5,-0.10087,0.0001,7.15197]
[1777361875931,45.2,76780.85,46.5,-0.10082,0.0001,7.14904]
[1777361875938,45.2,76780.85,46.5,-0.10082,0.0001,7.14904]
[1777361876020,45.2,76780.62,46.5,-0.10085,0.0001,7.15055]
[1777361881447,45.2,76784.78,46.5,-0.10044,0.0001,7.12978]
[1777361882200,45.2,76784.78,46.5,-0.10044,0.0001,7.12978]
[1777361887488,45.2,76786.81,46.5,-0.10024,0.0001,7.11951]
[1777361890390,45.2,76787.14,46.5,-0.1002,0.0001,7.1178]
[1777361890392,45.2,76787.14,46.5,-0.1002,0.0001,7.1178]
[1777361895546,45.2,76790.91,46.5,-0.09983,0.0001,7.09909]
[1777361900581,45.2,76791.93,46.5,-0.09973,0.0001,7.09402]
[1777361905616,45.2,76793.01,46.5,-0.09963,0.0001,7.08866]
[1777361908699,45.2,76793.16,46.5,-0.09961,0.0001,7.08788]
[1777361914679,45.2,76787.3,46.5,-0.1001,0.0001,7.11004]
[1777361915233,45.2,76787.3,46.5,-0.1001,0.0001,7.11004]
[1777361920721,45.2,76794.33,46.5,-0.09942,0.0001,7.07566]
[1777361925756,45.2,76796.42,46.5,-0.09923,0.0001,7.06549]
[1777361926244,45.2,76796.42,46.5,-0.09923,0.0001,7.06549]
[1777361931197,45.2,76801.16,46.5,-0.09878,0.0001,7.04253]
[1777361933816,45.2,76808.84,46.5,-0.09805,9e-05,7.0054]
[1777361938848,45.2,76809.57,46.5,-0.09799,9e-05,7.00235]
[1777361942877,45.2,76802.45,46.5,-0.09867,9e-05,7.03731]
[1777361944891,45.2,76794.82,46.5,-0.0994,0.0001,7.0745]
[1777361946528,45.2,76793.42,46.5,-0.09953,0.0001,7.0813]
[1777361951940,45.2,76795.93,46.5,-0.09929,0.0001,7.06899]
[1777361956975,45.2,76795.02,46.5,-0.09938,0.0001,7.07336]
[1777361962010,45.2,76796.1,46.5,-0.09927,0.0001,7.06804]
[1777361967044,45.2,76796.54,46.5,-0.09923,0.0001,7.06587]
[1777361972080,45.2,76797.33,46.5,-0.09908,0.0001,7.05569]
[1777361976164,45.2,76796.44,46.5,-0.09917,0.0001,7.06006]
[1777361981638,45.2,76802.68,46.5,-0.09858,9e-05,7.02988]
[1777361981888,45.2,76802.68,46.5,-0.09858,9e-05,7.02988]
[1777361982151,45.2,76807.85,46.5,-0.09809,9e-05,7.0048]
[1777361987186,45.2,76814.25,46.5,-0.09749,9e-05,6.97413]
[1777361992221,45.2,76814.76,46.5,-0.09745,9e-05,6.97213]
[1777361997256,45.21,76813.41,46.5,-0.09759,9e-05,6.97907]
[1777362002291,45.21,76816.25,46.5,-0.09733,9e-05,6.96568]
[1777362007326,45.21,76820.9,46.5,-0.0969,9e-05,6.94362]
[1777362009778,45.21,76821.21,46.5,-0.09687,9e-05,6.94224]
[1777362013369,45.21,76831.29,46.5,-0.09594,9e-05,6.89419]
[1777362018404,45.22,76831.83,46.5,-0.09591,9e-05,6.89253]
[1777362023439,45.22,76838.54,46.5,-0.09531,9e-05,6.86121]
[1777362027169,45.22,76839.62,46.5,-0.09522,9e-05,6.85648]
[1777362027171,45.22,76839.62,46.5,-0.09522,9e-05,6.85648]
[1777362027188,45.22,76839.62,46.5,-0.09522,9e-05,6.85648]
[1777362029437,45.22,76852.16,46.5,-0.09408,9e-05,6.79699]
[1777362029653,45.22,76852.16,46.5,-0.09408,9e-05,6.79699]
[1777362030442,45.23,76852.91,46.5,-0.09402,9e-05,6.79406]
[1777362032088,45.23,76864.7,46.5,-0.09289,9e-05,6.73217]
[1777362036229,45.24,76857.53,46.5,-0.09357,9e-05,6.76805]
[1777362040741,45.24,76860.52,46.5,-0.09332,9e-05,6.75495]
[1777362041469,45.24,76861.73,46.5,-0.09323,9e-05,6.75001]
[1777362044556,45.25,76863.24,46.5,-0.0931,9e-05,6.74317]
[1777362049621,45.25,76861.07,46.5,-0.09331,9e-05,6.75468]
[1777362055268,45.25,76865.73,46.5,-0.09291,9e-05,6.73322]
[1777362055279,45.25,76865.73,46.5,-0.09291,9e-05,6.73322]
[1777362055293,45.25,76865.73,46.5,-0.09291,9e-05,6.73322]
[1777362055331,45.26,76865.78,46.5,-0.09291,9e-05,6.73342]
[1777362060698,45.25,76867.88,46.5,-0.09271,9e-05,6.72304]
[1777362066505,45.25,76869.05,46.5,-0.0926,9e-05,6.71722]
[1777362071775,45.25,76869.6,46.5,-0.09254,9e-05,6.7142]
[1777362077408,45.25,76866.7,46.5,-0.0928,9e-05,6.72771]
[1777362082853,45.25,76867.1,46.5,-0.09276,9e-05,6.72539]
[1777362087889,45.25,76867.22,46.5,-0.09274,9e-05,6.72454]
[1777362092924,45.25,76869.09,46.5,-0.09249,9e-05,6.70909]
[1777362097959,45.25,76876.15,46.5,-0.09185,9e-05,6.67539]
[1777362098774,45.25,76876.15,46.5,-0.09185,9e-05,6.67539]
[1777362098943,45.25,76876.15,46.5,-0.09185,9e-05,6.67539]
[1777362104002,45.25,76875.79,46.5,-0.09189,9e-05,6.67725]
[1777362106771,45.25,76869.77,46.5,-0.09243,9e-05,6.7059]
[1777362112058,45.25,76867.65,46.5,-0.09262,9e-05,6.71572]
[1777362114363,45.25,76867.65,46.5,-0.09262,9e-05,6.71572]
[1777362114409,45.24,76867.41,46.5,-0.09264,9e-05,6.71677]
[1777362115761,45.24,76867.68,46.5,-0.09261,9e-05,6.71539]
[1777362117776,45.24,76867.73,46.5,-0.0926,9e-05,6.71494]
[1777362122704,45.24,76865.04,46.5,-0.09284,9e-05,6.72738]
[1777362122751,45.24,76865.04,46.5,-0.09284,9e-05,6.72738]
[1777362123291,45.24,76851.13,46.5,-0.09411,9e-05,6.79397]
[1777362125318,45.24,76844.77,46.5,-0.0947,9e-05,6.82473]
[1777362126526,45.24,76835.54,46.5,-0.09556,9e-05,6.86947]
[1777362127172,45.25,76827.88,46.5,-0.09627,9e-05,6.90652]
[1777362131201,45.25,76819.09,46.5,-0.0971,9e-05,6.94924]
[1777362134225,45.25,76818.62,46.5,-0.09714,9e-05,6.95152]
[1777362140194,45.25,76811.44,46.5,-0.09782,9e-05,6.98612]
[1777362140218,45.25,76811.44,46.5,-0.09782,9e-05,6.98612]
[1777362143285,45.25,76822.8,46.5,-0.09675,9e-05,6.93103]
[1777362148319,45.25,76823.07,46.5,-0.09673,9e-05,6.92988]
[1777362153355,45.25,76831.11,46.5,-0.0959,9e-05,6.88493]
[1777362156116,45.25,76831.87,46.5,-0.09584,9e-05,6.88146]
[1777362159776,45.25,76841.15,46.5,-0.09499,9e-05,6.83739]
[1777362164227,45.25,76839.99,46.5,-0.09511,9e-05,6.84361]
[1777362169467,45.26,76841.62,46.5,-0.09498,9e-05,6.83682]
[1777362174504,45.26,76842.58,46.5,-0.0949,9e-05,6.8331]
[1777362179539,45.26,76842.75,46.5,-0.0949,9e-05,6.83304]
[1777362184575,45.27,76841.21,46.5,-0.09506,9e-05,6.84118]
[1777362189865,45.27,76840.58,46.5,-0.09513,9e-05,6.84474]
[1777362194649,45.27,76832.65,46.5,-0.09587,9e-05,6.88351]
[1777362200414,45.27,76827.39,46.5,-0.09637,9e-05,6.90909]
[1777362208747,45.27,76833.13,46.5,-0.09584,9e-05,6.88188]
[1777362213781,45.27,76831.7,46.5,-0.09591,9e-05,6.88276]
[1777362218817,45.27,76831.07,46.5,-0.09597,9e-05,6.88606]
[1777362223852,45.28,76824.64,46.5,-0.09657,9e-05,6.91727]
[1777362228888,45.28,76830.33,46.5,-0.09604,9e-05,6.88993]
[1777362233923,45.28,76829.71,46.5,-0.09611,9e-05,6.8931]
[1777362239283,45.28,76834.06,46.5,-0.09571,9e-05,6.8724]
[1777362245008,45.28,76828.95,46.5,-0.09619,9e-05,6.8973]
[1777362250118,45.28,76833.3,46.5,-0.09579,9e-05,6.8765]
[1777362256079,45.28,76835.92,46.5,-0.09555,9e-05,6.86448]
[1777362261114,45.28,76836.68,46.5,-0.09549,9e-05,6.86124]
[1777362264135,45.28,76843.92,46.5,-0.09483,9e-05,6.82675]
[1777362269274,45.29,76841.73,46.5,-0.09504,9e-05,6.83781]
[1777362275212,45.29,76844.5,46.5,-0.09473,9e-05,6.81914]
[1777362280284,45.29,76844.79,46.5,-0.09471,9e-05,6.81836]
[1777362283582,45.29,76844.6,46.5,-0.09473,9e-05,6.81938]
[1777362293339,45.29,76848.68,46.5,-0.09435,9e-05,6.79973]
[1777362298373,45.3,76843.45,46.5,-0.09485,9e-05,6.82543]
[1777362303409,45.3,76846.46,46.5,-0.09458,9e-05,6.8117]
[1777362305882,45.3,76848.11,46.5,-0.09444,9e-05,6.80412]
[1777362311468,45.3,76850.53,46.5,-0.09422,9e-05,6.79267]
[1777362315245,45.3,76851.91,46.5,-0.0941,9e-05,6.78644]
[1777362315255,45.3,76851.91,46.5,-0.0941,9e-05,6.78644]
[1777362315496,45.3,76852.04,46.5,-0.09409,9e-05,6.78584]
[1777362318955,45.3,76853.22,46.5,-0.09396,9e-05,6.77936]
[1777362324559,45.29,76857.8,46.5,-0.09352,9e-05,6.75589]
[1777362329012,45.29,76859.65,46.5,-0.09333,9e-05,6.74614]
[1777362334628,45.28,76857.79,46.5,-0.0934,9e-05,6.74748]
[1777362337186,45.28,76857.98,46.5,-0.09338,9e-05,6.74635]
[1777362342686,45.28,76859.86,46.5,-0.09319,9e-05,6.73636]
[1777362344396,45.28,76859.86,46.5,-0.09319,9e-05,6.73636]
[1777362344472,45.28,76859.86,46.5,-0.09318,9e-05,6.73599]
[1777362345707,45.28,76851.81,46.5,-0.09392,9e-05,6.77476]
[1777362350581,45.28,76842.7,46.5,-0.09478,9e-05,6.81954]
[1777362355778,45.29,76837.56,46.5,-0.09527,9e-05,6.84492]
[1777362360813,45.29,76831.66,46.5,-0.09583,9e-05,6.87391]
[1777362366274,45.29,76827.15,46.5,-0.09625,9e-05,6.8959]
[1777362369448,45.29,76817.19,46.5,-0.09719,9e-05,6.94402]
[1777362375403,45.29,76821.47,46.5,-0.09678,9e-05,6.92322]
[1777362380956,45.29,76827.13,46.5,-0.09626,9e-05,6.89618]
[1777362385991,45.29,76822.57,46.5,-0.09669,9e-05,6.91834]
[1777362391085,45.29,76817.45,46.5,-0.09717,9e-05,6.94311]
[1777362396348,45.29,76823.06,46.5,-0.09657,9e-05,6.90968]
[1777362402104,45.29,76820.81,46.5,-0.09678,9e-05,6.92052]
[1777362407139,45.29,76818.15,46.5,-0.09703,9e-05,6.93328]
[1777362412175,45.29,76817.69,46.5,-0.09706,9e-05,6.93531]
[1777362417209,45.29,76815.93,46.5,-0.09723,9e-05,6.94365]
[1777362422245,45.29,76811.56,46.5,-0.09763,9e-05,6.96447]
[1777362427280,45.29,76805.95,46.5,-0.09815,9e-05,6.99122]
[1777362428829,45.29,76811.28,46.5,-0.09765,9e-05,6.9653]
[1777362429294,45.28,76821.06,46.5,-0.09672,9e-05,6.91766]
[1777362434329,45.28,76825.7,46.5,-0.09625,9e-05,6.8931]
[1777362438132,45.27,76826.01,46.5,-0.09619,9e-05,6.89034]
[1777362438358,45.27,76826.05,46.5,-0.09618,9e-05,6.88973]
[1777362443392,45.27,76826.44,46.5,-0.09615,9e-05,6.88811]
[1777362448427,45.27,76826.31,46.5,-0.09617,9e-05,6.889]
[1777362453530,45.27,76823.55,46.5,-0.09636,9e-05,6.89622]
[1777362459255,45.27,76821.63,46.5,-0.09654,9e-05,6.90582]
[1777362464539,45.27,76812.68,46.5,-0.09738,9e-05,6.94902]
[1777362469574,45.27,76811.04,46.5,-0.09753,9e-05,6.9567]
[1777362474609,45.27,76812.64,46.5,-0.09738,9e-05,6.94881]
[1777362479644,45.27,76805.98,46.5,-0.098,9e-05,6.98083]
[1777362484678,45.27,76804.99,46.5,-0.09809,9e-05,6.98529]
[1777362489714,45.27,76802.66,46.5,-0.0983,9e-05,6.99628]
[1777362494749,45.27,76796.53,46.5,-0.09888,0.0001,7.02558]
[1777362495756,45.27,76804.06,46.5,-0.09816,9e-05,6.9889]
[1777362500794,45.26,76800.23,46.5,-0.09852,0.0001,7.00723]
[1777362505829,45.26,76799.3,46.5,-0.0986,0.0001,7.01134]
[1777362510868,45.26,76796.25,46.5,-0.09888,0.0001,7.02571]
[1777362515903,45.26,76799.89,46.5,-0.09845,0.0001,7.00123]
[1777362520938,45.26,76800.4,46.5,-0.09839,9e-05,6.9984]
[1777362525973,45.26,76804.89,46.5,-0.09796,9e-05,6.97631]
[1777362531145,45.26,76800.65,46.5,-0.09836,9e-05,6.99655]
[1777362537051,45.25,76794.99,46.5,-0.09888,0.0001,7.02345]
[1777362542086,45.25,76800.05,46.5,-0.09839,9e-05,6.99829]
[1777362547519,45.25,76802.43,46.5,-0.09816,9e-05,6.98639]
[1777362553163,45.25,76801.08,46.5,-0.09828,9e-05,6.99241]
[1777362558197,45.25,76801.77,46.5,-0.09821,9e-05,6.98875]
[1777362563233,45.24,76799.87,46.5,-0.09838,9e-05,6.99767]
[1777362568268,45.24,76797.78,46.5,-0.09857,0.0001,7.00737]
[1777362573340,45.24,76800.09,46.5,-0.09827,9e-05,6.98948]
[1777362576812,45.24,76796.84,46.5,-0.09857,0.0001,7.00504]
[1777362577331,45.24,76792.64,46.5,-0.09897,0.0001,7.02539]
[1777362581359,45.24,76783.38,46.5,-0.09985,0.0001,7.06992]
[1777362586395,45.23,76781.1,46.5,-0.10005,0.0001,7.08016]
[1777362591431,45.23,76784.53,46.5,-0.0997,0.0001,7.06253]
[1777362596466,45.23,76788.04,46.5,-0.09935,0.0001,7.04479]
[1777362601503,45.23,76788.77,46.5,-0.09927,0.0001,7.04049]
[1777362606538,45.22,76787.99,46.5,-0.09933,0.0001,7.04354]
[1777362611573,45.22,76788.05,46.5,-0.09931,0.0001,7.04241]
[1777362616869,45.22,76790.17,46.5,-0.09909,0.0001,7.03141]
[1777362619628,45.21,76802.67,46.5,-0.09789,9e-05,6.97]
[1777362624665,45.21,76798.97,46.5,-0.09823,9e-05,6.98751]
[1777362629701,45.21,76794.65,46.5,-0.09863,0.0001,7.008]
[1777362632722,45.21,76786.16,46.5,-0.09936,0.0001,7.04258]
[1777362637756,45.2,76783.21,46.5,-0.09963,0.0001,7.05596]
[1777362642792,45.2,76783.72,46.5,-0.09956,0.0001,7.05235]
[1777362647827,45.2,76785.08,46.5,-0.0994,0.0001,7.04465]
[1777362652862,45.19,76784.35,46.5,-0.09945,0.0001,7.04715]
[1777362657897,45.19,76782.25,46.5,-0.09963,0.0001,7.05627]
[1777362662932,45.18,76776.53,46.5,-0.10016,0.0001,7.08302]
[1777362667967,45.18,76772.68,46.5,-0.10051,0.0001,7.10045]
[1777362673002,45.17,76771.44,46.5,-0.1006,0.0001,7.1051]
[1777362678038,45.17,76771.4,46.5,-0.10058,0.0001,7.10392]
[1777362683772,45.16,76768.92,46.5,-0.10079,0.0001,7.11493]
[1777362684627,45.16,76783.43,46.5,-0.09938,0.0001,7.04324]
[1777362689531,45.16,76790.97,46.5,-0.09865,0.0001,7.00581]
[1777362691313,45.16,76801.39,46.5,-0.09758,9e-05,6.9487]
[1777362697189,45.16,76806.3,46.5,-0.09711,9e-05,6.92484]
[1777362699869,45.16,76806.99,46.5,-0.09705,9e-05,6.92151]
[1777362699974,45.16,76812.18,46.5,-0.09656,9e-05,6.89642]
[1777362700139,45.16,76812.18,46.5,-0.09656,9e-05,6.89642]
[1777362700448,45.16,76819.85,46.5,-0.09584,9e-05,6.85914]
[1777362703801,45.15,76829.26,46.5,-0.09495,9e-05,6.81318]
[1777362709272,45.15,76834.56,46.5,-0.09445,9e-05,6.78699]
[1777362710956,45.15,76835.4,46.5,-0.09436,9e-05,6.78244]
[1777362711214,45.15,76835.57,46.5,-0.09434,9e-05,6.78162]
[1777362714310,45.14,76844.31,46.5,-0.09352,9e-05,6.7387]
[1777362719345,45.14,76850.61,46.5,-0.09293,9e-05,6.70765]
[1777362724380,45.14,76852.39,46.5,-0.09275,9e-05,6.69843]
[1777362729414,45.14,76852.86,46.5,-0.0927,9e-05,6.69559]
[1777362734450,45.13,76853.39,46.5,-0.09264,9e-05,6.69246]
[1777362739485,45.13,76852.57,46.5,-0.0927,9e-05,6.69568]
[1777362743513,45.13,76844.81,46.5,-0.0934,9e-05,6.7323]
[1777362748548,45.13,76842.68,46.5,-0.09358,9e-05,6.74157]
[1777362749097,45.13,76842.68,46.5,-0.09358,9e-05,6.74157]
[1777362754204,45.12,76843.53,46.5,-0.09341,9e-05,6.73032]
[1777362759626,45.12,76844.05,46.5,-0.09334,9e-05,6.72685]
[1777362764661,45.11,76842.9,46.5,-0.09343,9e-05,6.73156]
[1777362769696,45.11,76842.8,46.5,-0.09343,9e-05,6.73126]
[1777362774731,45.11,76838.28,46.5,-0.09383,9e-05,6.75219]
[1777362779768,45.1,76835.75,46.5,-0.09404,9e-05,6.7633]
[1777362784802,45.1,76843.08,46.5,-0.09335,9e-05,6.72722]
[1777362788988,45.1,76851.01,46.5,-0.09262,9e-05,6.68867]
[1777362790477,45.1,76853.94,46.5,-0.09235,9e-05,6.67456]
[1777362795881,45.1,76853.96,46.5,-0.09234,9e-05,6.67408]
[1777362800916,45.1,76852.99,46.5,-0.09242,9e-05,6.67832]
[1777362805951,45.09,76857.07,46.5,-0.09204,9e-05,6.65845]
[1777362810986,45.09,76858.05,46.5,-0.09195,9e-05,6.65352]
[1777362816021,45.09,76861.23,46.5,-0.09158,9e-05,6.63187]
[1777362821058,45.09,76864.24,46.5,-0.09131,9e-05,6.6174]
[1777362826090,45.09,76861.96,46.5,-0.09151,9e-05,6.62811]
[1777362831178,45.09,76857.09,46.5,-0.09195,9e-05,6.65105]
[1777362837168,45.09,76859.0,46.5,-0.09176,9e-05,6.64155]
[1777362842506,45.09,76860.3,46.5,-0.09164,9e-05,6.63516]
[1777362847739,45.09,76861.43,46.5,-0.09154,9e-05,6.6295]
[1777362850483,45.09,76868.86,46.5,-0.09087,9e-05,6.59409]
[1777362857878,45.09,76868.96,46.5,-0.09086,9e-05,6.59376]
[1777362859669,45.09,76875.34,46.5,-0.09029,9e-05,6.56349]
[1777362864766,45.09,76882.15,46.5,-0.08969,9e-05,6.53188]
[1777362870399,45.09,76881.95,46.5,-0.08972,9e-05,6.53352]
[1777362873429,45.09,76882.69,46.5,-0.08959,9e-05,6.52399]
[1777362873513,45.09,76882.84,46.5,-0.08958,9e-05,6.52342]
[1777362879462,45.1,76883.56,46.5,-0.08952,9e-05,6.52063]
[1777362884497,45.1,76886.75,46.5,-0.08925,9e-05,6.50608]
[1777362888908,45.1,76890.2,46.5,-0.08895,9e-05,6.49028]
[1777362889177,45.1,76890.2,46.5,-0.08895,9e-05,6.49028]
[1777362890092,45.1,76900.34,46.5,-0.08806,9e-05,6.44246]
[1777362891573,45.1,76907.85,46.5,-0.0874,9e-05,6.40685]
[1777362896884,45.1,76907.85,46.5,-0.08738,9e-05,6.40585]
[1777362902604,45.09,76906.32,46.5,-0.08748,9e-05,6.41126]
[1777362903556,45.09,76906.5,46.5,-0.08746,9e-05,6.41014]
[1777362908683,45.09,76899.97,46.5,-0.08803,9e-05,6.44074]
[1777362908692,45.09,76891.23,46.5,-0.0888,9e-05,6.48196]
[1777362912236,45.09,76900.25,46.5,-0.08801,9e-05,6.43948]
[1777362917755,45.09,76905.96,46.5,-0.08751,9e-05,6.41267]
[1777362922791,45.09,76906.39,46.5,-0.08748,9e-05,6.41151]
[1777362927826,45.09,76912.73,46.5,-0.08694,9e-05,6.38223]
[1777362932860,45.09,76908.74,46.5,-0.08722,9e-05,6.39506]
[1777362935881,45.1,76900.37,46.5,-0.08796,9e-05,6.43477]
[1777362940917,45.1,76894.89,46.5,-0.08845,9e-05,6.46116]
[1777362946040,45.1,76888.95,46.5,-0.08899,9e-05,6.4898]
[1777362949039,45.1,76892.43,46.5,-0.08869,9e-05,6.47378]
[1777362955015,45.09,76888.0,46.5,-0.08904,9e-05,6.49266]
[1777362960050,45.09,76888.05,46.5,-0.089,9e-05,6.4906]
[1777362965085,45.08,76888.4,46.5,-0.08894,9e-05,6.48716]
[1777362970120,45.07,76892.92,46.5,-0.08851,9e-05,6.46414]
[1777362975154,45.07,76892.76,46.5,-0.0885,9e-05,6.46335]
[1777362980191,45.06,76898.62,46.5,-0.08795,9e-05,6.43421]
[1777362985226,45.06,76901.15,46.5,-0.08771,9e-05,6.42112]
[1777362990261,45.05,76895.98,46.5,-0.08814,9e-05,6.44409]
[1777362994291,45.05,76886.85,46.5,-0.08885,9e-05,6.47982]
[1777362999327,45.04,76892.99,46.5,-0.08828,9e-05,6.44916]
[1777363004362,45.04,76896.14,46.5,-0.08797,9e-05,6.43288]
[1777363009396,45.03,76893.06,46.5,-0.08822,9e-05,6.44605]
[1777363014432,45.02,76890.49,46.5,-0.08842,9e-05,6.45672]
[1777363019467,45.02,76890.94,46.5,-0.08835,9e-05,6.45313]
[1777363024502,45.01,76893.54,46.5,-0.0881,9e-05,6.43945]
[1777363029537,45.01,76895.51,46.5,-0.0879,9e-05,6.42886]
[1777363034571,45.0,76893.13,46.5,-0.08809,9e-05,6.43886]
[1777363039607,45.0,76890.57,46.5,-0.08829,9e-05,6.44957]
[1777363044642,44.99,76890.16,46.5,-0.0883,9e-05,6.45014]
[1777363049677,44.99,76898.6,46.5,-0.08753,9e-05,6.40897]
[1777363054713,44.98,76899.84,46.5,-0.08733,9e-05,6.39584]
[1777363059748,44.98,76902.28,46.5,-0.0871,9e-05,6.3834]
[1777363064783,44.98,76901.57,46.5,-0.08714,9e-05,6.38583]
[1777363069824,44.97,76897.61,46.5,-0.08747,9e-05,6.40335]
[1777363074860,44.97,76895.47,46.5,-0.08764,9e-05,6.41228]
[1777363079896,44.96,76895.55,46.5,-0.08761,9e-05,6.41076]
[1777363084931,44.96,76889.03,46.5,-0.08816,9e-05,6.44035]
[1777363089966,44.95,76890.58,46.5,-0.088,9e-05,6.43172]
[1777363095000,44.95,76891.44,46.5,-0.0879,9e-05,6.42644]
[1777363100037,44.94,76892.21,46.5,-0.08781,9e-05,6.42165]
[1777363105072,44.94,76895.57,46.5,-0.0875,9e-05,6.40466]
[1777363110107,44.94,76898.23,46.5,-0.08725,9e-05,6.39118]
[1777363115142,44.93,76905.01,46.5,-0.08657,9e-05,6.35226]
[1777363120177,44.93,76900.14,46.5,-0.08698,9e-05,6.37442]
[1777363125212,44.93,76893.27,46.5,-0.08756,9e-05,6.40591]
[1777363130246,44.92,76885.27,46.5,-0.08825,9e-05,6.44264]
[1777363135282,44.92,76881.54,46.5,-0.08856,9e-05,6.45889]
[1777363140318,44.91,76879.65,46.5,-0.0887,9e-05,6.46644]
[1777363142159,44.91,76875.64,46.5,-0.08905,9e-05,6.48518]
[1777363142341,44.91,76875.64,46.5,-0.08905,9e-05,6.48518]
[1777363142435,44.91,76873.39,46.5,-0.08924,9e-05,6.49555]
[1777363142647,44.91,76873.39,46.5,-0.08924,9e-05,6.49555]
[1777363144770,44.91,76872.06,46.5,-0.08935,9e-05,6.50126]
[1777363150388,44.9,76870.59,46.5,-0.08945,9e-05,6.50634]
[1777363156430,44.89,76869.63,46.5,-0.0895,9e-05,6.50895]
[1777363161464,44.89,76870.72,46.5,-0.08937,9e-05,6.50212]
[1777363166501,44.88,76870.03,46.5,-0.0894,9e-05,6.50375]
[1777363172288,44.87,76869.79,46.5,-0.08932,9e-05,6.49696]
[1777363177579,44.86,76871.21,46.5,-0.08915,9e-05,6.48827]
[1777363182614,44.86,76870.75,46.5,-0.08917,9e-05,6.48884]
[1777363187649,44.85,76868.21,46.5,-0.08936,9e-05,6.49927]
[1777363192144,44.85,76867.09,46.5,-0.08944,9e-05,6.50356]
[1777363197724,44.84,76868.28,46.5,-0.08931,9e-05,6.49645]
[1777363200579,44.84,76870.7,46.5,-0.08909,9e-05,6.48471]
[1777363200081,44.84,76870.7,46.5,-0.08909,9e-05,6.48471]
[1777363211593,44.84,76870.7,46.5,-0.08909,9e-05,6.48471]
[1777363210816,44.84,76882.76,46.5,-0.08801,9e-05,6.42696]
[1777363212286,44.84,76882.76,46.5,-0.08801,9e-05,6.42696]
[1777363212842,44.84,76884.99,46.5,-0.08781,9e-05,6.41641]
[1777363212872,44.84,76886.24,46.5,-0.0877,9e-05,6.41049]
[1777363217877,44.84,76874.71,46.5,-0.08872,9e-05,6.46514]
[1777363218888,44.84,76874.71,46.5,-0.08872,9e-05,6.46514]
[1777363219519,44.84,76874.71,46.5,-0.08872,9e-05,6.46514]
[1777363218992,44.84,76871.22,46.5,-0.08903,9e-05,6.48172]
[1777363219762,44.84,76871.22,46.5,-0.08903,9e-05,6.48172]
[1777363220155,44.84,76867.8,46.5,-0.08934,9e-05,6.49799]
[1777363222909,44.84,76859.03,46.5,-0.09013,9e-05,6.53979]
[1777363227944,44.84,76859.22,46.5,-0.09011,9e-05,6.53888]
[1777363232979,44.84,76867.6,46.5,-0.08928,9e-05,6.49267]
[1777363238014,44.84,76862.2,46.5,-0.08977,9e-05,6.51839]
[1777363243614,44.84,76861.02,46.5,-0.08987,9e-05,6.52402]
[1777363253120,44.84,76853.87,46.5,-0.09051,9e-05,6.55796]
[1777363257198,44.84,76858.45,46.6,-0.0901,9e-05,6.53597]
[1777363257204,44.84,76858.45,46.6,-0.0901,9e-05,6.53597]
[1777363257300,44.84,76856.43,46.6,-0.09028,9e-05,6.54558]
[1777363260759,44.83,76856.37,46.6,-0.09027,9e-05,6.5449]
[1777363261176,44.83,76858.05,46.6,-0.09011,9e-05,6.53644]
[1777363265772,44.83,76859.14,46.6,-0.08999,9e-05,6.52992]
[1777363265835,44.83,76859.14,46.6,-0.08999,9e-05,6.52992]
[1777363271252,44.82,76860.85,46.6,-0.0898,9e-05,6.52012]
[1777363276288,44.82,76858.15,46.6,-0.09002,9e-05,6.53173]
[1777363281323,44.81,76854.4,46.6,-0.09033,9e-05,6.54824]
[1777363286358,44.8,76852.64,46.6,-0.09046,9e-05,6.55509]
[1777363291393,44.8,76858.43,46.6,-0.08984,9e-05,6.5198]
[1777363296428,44.8,76864.11,46.6,-0.08932,9e-05,6.49231]
[1777363298442,44.8,76872.83,46.6,-0.08854,9e-05,6.45074]
[1777363303477,44.8,76863.15,46.6,-0.08941,9e-05,6.49681]
[1777363308512,44.8,76861.03,46.6,-0.08959,9e-05,6.50655]
[1777363313547,44.8,76863.25,46.6,-0.08939,9e-05,6.49567]
[1777363318586,44.79,76863.91,46.6,-0.08932,9e-05,6.49234]
[1777363323623,44.79,76864.47,46.6,-0.08927,9e-05,6.48955]
[1777363327177,44.79,76863.3,46.6,-0.08937,9e-05,6.49455]
[1777363332683,44.79,76863.4,46.6,-0.08934,9e-05,6.49295]
[1777363335681,44.79,76863.21,47.3,-0.08935,9e-05,6.49349]
[1777363341274,44.78,76859.3,47.3,-0.08968,9e-05,6.51115]
[1777363346782,44.78,76855.0,47.3,-0.09004,9e-05,6.53011]
[1777363351361,44.77,76856.41,47.3,-0.0899,9e-05,6.52268]
[1777363351462,44.77,76856.02,47.3,-0.08985,9e-05,6.51782]
[1777363356851,44.77,76851.98,47.3,-0.09022,9e-05,6.53763]
[1777363359382,44.77,76850.79,47.4,-0.09033,9e-05,6.54342]
[1777363364907,44.78,76856.4,47.4,-0.08984,9e-05,6.51732]
[1777363370040,44.78,76860.04,47.4,-0.08952,9e-05,6.50049]
[1777363375986,44.78,76855.68,47.4,-0.08993,9e-05,6.52216]
[1777363381022,44.78,76853.1,47.4,-0.09017,9e-05,6.53502]
[1777363386058,44.79,76849.27,47.4,-0.09053,9e-05,6.55383]
[1777363391093,44.79,76846.02,47.4,-0.09083,9e-05,6.56968]
[1777363396128,44.79,76843.05,47.4,-0.0911,9e-05,6.58407]
[1777363401417,44.79,76843.15,47.4,-0.0911,9e-05,6.58369]
[1777363404481,44.79,76843.5,47.4,-0.09107,9e-05,6.5821]
[1777363409905,44.79,76843.89,47.4,-0.09103,9e-05,6.58044]
[1777363416197,44.79,76836.72,47.4,-0.09162,9e-05,6.60883]
[1777363417599,44.79,76819.94,47.4,-0.09316,9e-05,6.6896]
[1777363418286,44.79,76819.94,47.4,-0.09316,9e-05,6.6896]
[1777363418388,44.79,76816.22,47.4,-0.09351,9e-05,6.70746]
[1777363423121,44.79,76814.61,47.4,-0.09365,9e-05,6.71474]
[1777363429467,44.79,76820.23,47.4,-0.09311,9e-05,6.68707]
[1777363433053,44.79,76827.95,47.4,-0.0924,9e-05,6.64968]
[1777363434415,44.79,76830.39,47.4,-0.09217,9e-05,6.63793]
[1777363434517,44.79,76833.12,47.4,-0.09192,9e-05,6.62481]
[1777363437432,44.79,76843.51,47.4,-0.09098,9e-05,6.575]
[1777363439419,44.79,76843.09,47.6,-0.09102,9e-05,6.57707]
[1777363439445,44.79,76842.31,47.6,-0.09109,9e-05,6.58087]
[1777363441774,44.79,76846.6,47.6,-0.0907,9e-05,6.56059]
[1777363443535,44.79,76846.34,47.6,-0.09074,9e-05,6.5625]
[1777363443636,44.79,76847.93,47.6,-0.0906,9e-05,6.55526]
[1777363448508,44.8,76838.26,47.6,-0.09154,9e-05,6.60496]
[1777363453543,44.82,76841.13,47.6,-0.09134,9e-05,6.59423]
[1777363458578,44.83,76838.95,47.6,-0.0916,9e-05,6.60775]
[1777363463613,44.84,76839.01,47.6,-0.09165,9e-05,6.61048]
[1777363468648,44.85,76840.38,47.6,-0.09158,9e-05,6.60695]
[1777363473683,44.86,76832.56,47.6,-0.09228,9e-05,6.64118]
[1777363478718,44.87,76832.98,47.6,-0.09229,9e-05,6.64196]
[1777363483751,44.88,76827.01,47.6,-0.09288,9e-05,6.67286]
[1777363484760,44.89,76818.53,47.6,-0.09368,9e-05,6.71472]
[1777363488669,44.89,76816.19,47.6,-0.09392,9e-05,6.72727]
[1777363493824,44.9,76813.28,47.6,-0.09424,9e-05,6.74373]
[1777363498832,44.91,76809.15,47.6,-0.09466,9e-05,6.76523]
[1777363503905,44.91,76799.63,47.6,-0.09558,9e-05,6.8129]
[1777363509939,44.92,76794.82,47.6,-0.09606,9e-05,6.83788]
[1777363514974,44.92,76799.08,47.6,-0.09568,9e-05,6.81834]
[1777363518399,44.93,76799.34,47.6,-0.09567,9e-05,6.81756]
[1777363518418,44.93,76799.34,47.6,-0.09567,9e-05,6.81756]
[1777363518492,44.93,76799.75,47.6,-0.09564,9e-05,6.81605]
[1777363520014,44.93,76809.47,47.6,-0.09473,9e-05,6.76915]
[1777363521775,44.93,76809.47,47.6,-0.09473,9e-05,6.76915]
[1777363521783,44.93,76809.47,47.6,-0.09473,9e-05,6.76915]
[1777363521804,44.93,76812.59,47.6,-0.09445,9e-05,6.75456]
[1777363525776,44.94,76815.83,47.6,-0.09417,9e-05,6.74025]
[1777363526776,44.94,76815.45,47.6,-0.09421,9e-05,6.74255]
[1777363528421,44.94,76817.28,47.6,-0.09405,9e-05,6.73417]
[1777363528520,44.94,76818.53,47.6,-0.09395,9e-05,6.72906]
[1777363534578,44.95,76818.26,47.6,-0.09392,9e-05,6.72505]
[1777363540231,44.95,76818.05,47.6,-0.09396,9e-05,6.72723]
[1777363546191,44.96,76813.69,47.6,-0.09439,9e-05,6.74952]
[1777363551226,44.96,76814.2,47.6,-0.09436,9e-05,6.74782]
[1777363556262,44.96,76814.63,47.6,-0.09434,9e-05,6.74651]
[1777363561297,44.97,76818.06,47.6,-0.09403,9e-05,6.73074]
[1777363566331,44.97,76817.95,47.6,-0.09406,9e-05,6.73211]
[1777363571367,44.97,76815.48,47.6,-0.0943,9e-05,6.74487]
[1777363573714,44.97,76805.83,47.6,-0.09521,9e-05,6.79178]
[1777363575612,44.97,76803.94,47.6,-0.09539,9e-05,6.80101]
[1777363575665,44.97,76803.85,47.6,-0.0954,9e-05,6.8015]
[1777363577667,44.97,76802.77,47.6,-0.09551,9e-05,6.80708]
[1777363577856,44.98,76800.7,47.6,-0.09571,9e-05,6.81745]
[1777363580430,44.98,76793.24,47.6,-0.09645,9e-05,6.85537]
[1777363585466,44.99,76789.37,47.6,-0.09686,0.0001,6.87671]
[1777363590501,45.0,76795.41,47.6,-0.09634,9e-05,6.84987]
[1777363593433,45.01,76794.75,47.6,-0.09634,9e-05,6.84777]
[1777363598556,45.02,76791.79,47.6,-0.09669,9e-05,6.86533]
[1777363603592,45.03,76788.14,47.6,-0.09708,0.0001,6.88552]
[1777363608651,45.04,76789.62,47.6,-0.09697,0.0001,6.88023]
[1777363614669,45.05,76788.92,47.6,-0.09711,0.0001,6.88697]
[1777363619705,45.06,76790.05,47.6,-0.09704,0.0001,6.88385]
[1777363624477,45.07,76791.89,47.6,-0.09691,9e-05,6.87682]
[1777363624740,45.07,76792.1,47.6,-0.09689,9e-05,6.87629]
[1777363626774,45.07,76793.11,47.6,-0.0968,9e-05,6.87158]
[1777363626873,45.07,76793.51,47.6,-0.09677,9e-05,6.86985]
[1777363630645,45.07,76793.72,47.6,-0.09676,9e-05,6.86937]
[1777363630782,45.07,76792.35,47.6,-0.09689,9e-05,6.8762]
[1777363632712,45.08,76786.2,47.6,-0.09749,0.0001,6.90654]
[1777363632796,45.08,76784.82,47.6,-0.09763,0.0001,6.91366]
[1777363633774,45.08,76784.82,47.6,-0.09763,0.0001,6.91366]
[1777363633803,45.08,76785.26,47.6,-0.09759,0.0001,6.91163]
[1777363636770,45.08,76787.17,47.6,-0.09741,0.0001,6.90263]
[1777363636824,45.08,76787.41,47.6,-0.09739,0.0001,6.90163]
[1777363641582,45.08,76786.23,47.6,-0.09751,0.0001,6.9079]
[1777363645565,45.08,76790.47,47.6,-0.09712,0.0001,6.88783]
[1777363650922,45.09,76791.62,47.6,-0.09703,9e-05,6.88322]
[1777363655957,45.09,76791.98,47.6,-0.09693,9e-05,6.87591]
[1777363656062,45.09,76791.98,47.6,-0.09693,9e-05,6.87591]
[1777363661999,45.09,76791.38,47.6,-0.09701,9e-05,6.8798]
[1777363667034,45.1,76791.51,47.6,-0.09701,9e-05,6.87997]
[1777363672070,45.1,76790.91,47.6,-0.09708,0.0001,6.88367]
[1777363673872,45.1,76795.2,47.6,-0.09668,9e-05,6.86302]
[1777363679119,45.11,76800.98,47.6,-0.09616,9e-05,6.83626]
[1777363684154,45.11,76805.5,47.6,-0.09576,9e-05,6.81564]
[1777363689351,45.12,76807.56,47.6,-0.09558,9e-05,6.80676]
[1777363693026,45.12,76807.25,47.6,-0.09563,9e-05,6.80939]
[1777363693525,45.12,76808.16,47.6,-0.09555,9e-05,6.80528]
[1777363694087,45.12,76809.66,47.6,-0.09542,9e-05,6.79835]
[1777363694612,45.12,76809.66,47.6,-0.09542,9e-05,6.79835]
[1777363695074,45.12,76809.88,47.6,-0.09541,9e-05,6.79761]
[1777363698921,45.13,76812.6,47.6,-0.09516,9e-05,6.78509]
[1777363700267,45.13,76823.26,47.6,-0.09418,9e-05,6.73446]
[1777363705930,45.13,76825.82,47.6,-0.09396,9e-05,6.72292]
[1777363711344,45.14,76832.88,47.6,-0.09326,9e-05,6.68416]
[1777363712770,45.14,76832.88,47.6,-0.09326,9e-05,6.68416]
[1777363718393,45.14,76833.46,47.6,-0.09324,9e-05,6.68309]
[1777363721773,45.15,76839.75,47.6,-0.09267,9e-05,6.6535]
[1777363726772,45.15,76838.44,47.6,-0.09282,9e-05,6.6612]
[1777363732658,45.16,76832.13,47.6,-0.09343,9e-05,6.69293]
[1777363740547,45.17,76831.85,47.6,-0.09349,9e-05,6.69634]
[1777363745582,45.17,76830.56,47.6,-0.09363,9e-05,6.70365]
[1777363746589,45.17,76822.91,47.6,-0.09434,9e-05,6.74059]
[1777363751625,45.17,76818.98,47.6,-0.09472,9e-05,6.76016]
[1777363756020,45.18,76811.91,47.6,-0.09539,9e-05,6.79466]
[1777363761698,45.18,76809.39,47.6,-0.09564,9e-05,6.80731]
[1777363765229,45.18,76803.12,47.6,-0.09623,9e-05,6.83773]
[1777363768690,45.18,76799.45,47.6,-0.09658,9e-05,6.85551]
[1777363773782,45.18,76801.85,47.6,-0.09627,9e-05,6.83757]
[1777363775769,45.18,76801.34,47.6,-0.09632,9e-05,6.84005]
[1777363780831,45.18,76810.6,47.6,-0.09545,9e-05,6.79549]
[1777363785866,45.18,76814.29,47.6,-0.09512,9e-05,6.7782]
[1777363790901,45.18,76813.55,47.6,-0.0952,9e-05,6.78229]
[1777363795936,45.18,76814.72,47.6,-0.0951,9e-05,6.77718]
[1777363799769,45.19,76811.82,47.6,-0.09538,9e-05,6.79147]
[1777363801769,45.19,76802.92,47.6,-0.09621,9e-05,6.83458]
[1777363807013,45.19,76801.78,47.6,-0.09632,9e-05,6.8402]
[1777363812048,45.19,76804.69,47.6,-0.09605,9e-05,6.82626]
[1777363817083,45.19,76804.34,47.6,-0.09609,9e-05,6.82809]
[1777363819693,45.19,76804.3,47.6,-0.09609,9e-05,6.82834]
[1777363824415,45.19,76804.44,47.6,-0.0961,9e-05,6.82873]
[1777363830174,45.2,76803.74,47.6,-0.0962,9e-05,6.83366]
[1777363836216,45.2,76803.19,47.6,-0.0962,9e-05,6.83138]
[1777363841252,45.21,76804.17,47.6,-0.09613,9e-05,6.82778]
[1777363846287,45.21,76805.54,47.6,-0.09602,9e-05,6.82229]
[1777363848174,45.21,76805.54,47.6,-0.09602,9e-05,6.82229]
[1777363848515,45.22,76805.93,47.6,-0.09599,9e-05,6.82087]
[1777363848544,45.22,76805.71,47.6,-0.09602,9e-05,6.82209]
[1777363854627,45.22,76805.74,47.6,-0.09603,9e-05,6.82272]
[1777363860167,45.22,76807.65,47.6,-0.09586,9e-05,6.81415]
[1777363862400,45.22,76815.05,47.6,-0.09518,9e-05,6.77917]
[1777363867435,45.23,76816.12,47.6,-0.0951,9e-05,6.77513]
[1777363872470,45.23,76817.15,47.6,-0.09503,9e-05,6.77131]
[1777363877505,45.24,76818.44,47.6,-0.09493,9e-05,6.76647]
[1777363882539,45.24,76817.67,47.6,-0.09503,9e-05,6.77131]
[1777363887124,45.25,76809.74,47.6,-0.09578,9e-05,6.81034]
[1777363892609,45.25,76809.93,47.6,-0.09571,9e-05,6.8041]
[1777363897645,45.25,76809.68,47.6,-0.09575,9e-05,6.80615]
[1777363903306,45.26,76808.09,47.6,-0.09591,9e-05,6.8145]
[1777363906710,45.26,76799.03,47.6,-0.09678,9e-05,6.85895]
[1777363911745,45.26,76798.21,47.6,-0.09687,9e-05,6.8633]
[1777363916779,45.26,76795.75,47.6,-0.09711,9e-05,6.87553]
[1777363921815,45.26,76797.54,47.6,-0.09694,9e-05,6.86719]
[1777363926849,45.27,76796.94,47.6,-0.09701,9e-05,6.87051]
[1777363931885,45.27,76795.04,47.6,-0.09719,9e-05,6.88002]
[1777363936920,45.27,76798.81,47.6,-0.09684,9e-05,6.86212]
[1777363941954,45.27,76800.47,47.6,-0.09669,9e-05,6.85457]
[1777363946990,45.27,76799.54,47.6,-0.09677,9e-05,6.85859]
[1777363952025,45.27,76796.59,47.6,-0.09696,9e-05,6.86588]
[1777363957060,45.27,76796.36,47.6,-0.09699,9e-05,6.86737]
[1777363962095,45.27,76795.15,47.6,-0.09712,9e-05,6.8736]
[1777363967130,45.27,76793.42,47.6,-0.09728,9e-05,6.88224]
[1777363972165,45.27,76796.87,47.6,-0.09696,9e-05,6.8658]
[1777363977200,45.27,76800.19,47.6,-0.09666,9e-05,6.85022]
[1777363982235,45.27,76801.2,47.6,-0.09657,9e-05,6.8459]
[1777363987270,45.28,76802.2,47.6,-0.09649,9e-05,6.84164]
[1777363989284,45.28,76811.89,47.6,-0.09558,9e-05,6.79518]
[1777363990291,45.28,76821.06,47.6,-0.09473,9e-05,6.7511]
[1777363991859,45.28,76822.34,47.6,-0.09461,9e-05,6.74502]
[1777363997342,45.28,76823.71,47.6,-0.09449,9e-05,6.73894]
[1777364002377,45.28,76823.71,47.6,-0.0945,9e-05,6.73934]
[1777364007412,45.28,76817.67,47.6,-0.09507,9e-05,6.76866]
[1777364012447,45.28,76817.94,47.6,-0.09497,9e-05,6.76124]
[1777364018489,45.29,76817.59,47.6,-0.09501,9e-05,6.76327]
[1777364022443,45.29,76817.36,47.6,-0.09503,9e-05,6.76454]
[1777364022516,45.29,76817.29,47.6,-0.09504,9e-05,6.76493]
[1777364023462,45.29,76817.29,47.6,-0.09504,9e-05,6.76493]
[1777364029225,45.28,76814.99,47.6,-0.09523,9e-05,6.77475]
[1777364031580,45.28,76823.55,47.6,-0.09442,9e-05,6.73267]
[1777364037477,45.27,76822.22,47.6,-0.09452,9e-05,6.73811]
[1777364042657,45.27,76824.88,47.6,-0.09425,9e-05,6.72423]
[1777364048133,45.27,76825.93,47.6,-0.09414,9e-05,6.71833]
[1777364048134,45.27,76825.93,47.6,-0.09414,9e-05,6.71833]
[1777364048232,45.27,76833.17,47.6,-0.09347,9e-05,6.68351]
[1777364048802,45.27,76833.17,47.6,-0.09347,9e-05,6.68351]
[1777364050402,45.26,76844.81,47.6,-0.0924,9e-05,6.62775]
[1777364054709,45.26,76845.86,47.6,-0.0923,9e-05,6.62268]
[1777364059776,45.26,76845.72,47.6,-0.09231,9e-05,6.6232]
[1777364063565,45.26,76844.32,47.6,-0.09243,9e-05,6.62979]
[1777364065818,45.26,76835.64,47.6,-0.09323,9e-05,6.67104]
[1777364070853,45.26,76833.15,47.6,-0.09345,9e-05,6.68238]
[1777364075888,45.26,76833.43,47.6,-0.09333,9e-05,6.67415]
[1777364080923,45.26,76835.98,47.6,-0.09309,9e-05,6.66151]
[1777364085957,45.26,76837.13,47.6,-0.09298,9e-05,6.65565]
[1777364090993,45.25,76840.93,47.6,-0.09262,9e-05,6.63723]
[1777364096027,45.25,76840.19,47.6,-0.09269,9e-05,6.64056]
[1777364101063,45.25,76840.01,47.6,-0.0927,9e-05,6.64117]
[1777364106458,45.25,76837.33,47.6,-0.09294,9e-05,6.65371]
[1777364112142,45.25,76838.66,47.6,-0.09281,9e-05,6.6469]
[1777364117177,45.25,76844.37,47.6,-0.09228,9e-05,6.61943]
[1777364122212,45.25,76844.72,47.6,-0.09225,9e-05,6.61769]
[1777364127246,45.25,76841.32,47.6,-0.09256,9e-05,6.63377]
[1777364132282,45.25,76840.78,47.6,-0.09253,9e-05,6.62976]
[1777364137317,45.25,76836.71,47.6,-0.0929,9e-05,6.64892]
[1777364142352,45.24,76839.85,47.6,-0.0926,9e-05,6.63366]
[1777364147387,45.24,76843.81,47.6,-0.09224,9e-05,6.61463]
[1777364152422,45.24,76839.92,47.6,-0.09259,9e-05,6.63308]
[1777364157457,45.24,76845.35,47.6,-0.09209,9e-05,6.60705]
[1777364157737,45.24,76845.35,47.6,-0.09209,9e-05,6.60705]
[1777364158416,45.24,76845.35,47.6,-0.09209,9e-05,6.60705]
[1777364158777,45.24,76845.28,47.6,-0.0921,9e-05,6.60738]
[1777364158911,45.24,76845.28,47.6,-0.0921,9e-05,6.60738]
[1777364160478,45.24,76856.35,47.6,-0.09109,9e-05,6.55475]
[1777364164867,45.24,76862.41,47.9,-0.09055,9e-05,6.52643]
[1777364167527,45.25,76873.52,47.9,-0.08956,9e-05,6.47429]
[1777364172562,45.25,76878.08,47.9,-0.08918,9e-05,6.45384]
[1777364175584,45.25,76887.68,47.9,-0.08834,9e-05,6.40936]
[1777364176592,45.25,76898.11,47.9,-0.08742,9e-05,6.36074]
[1777364177324,45.25,76898.11,48.2,-0.08742,9e-05,6.36074]
[1777364182634,45.26,76902.78,48.2,-0.08706,9e-05,6.34125]
[1777364187188,45.28,76902.14,48.3,-0.0872,9e-05,6.34889]
[1777364192704,45.32,76903.33,48.3,-0.08719,9e-05,6.34636]
[1777364194843,45.33,76904.1,48.3,-0.08719,9e-05,6.34648]
[1777364195254,45.33,76904.1,49.8,-0.08719,9e-05,6.34648]
[1777364200760,45.34,76912.82,49.8,-0.08648,9e-05,6.30843]
[1777364204707,45.35,76912.73,49.8,-0.08651,9e-05,6.31012]
[1777364209823,45.36,76914.4,49.8,-0.08641,9e-05,6.3049]
[1777364211222,45.36,76914.4,49.8,-0.08641,9e-05,6.3049]
[1777364211223,45.36,76914.4,49.8,-0.08641,9e-05,6.3049]
[1777364213713,45.38,76913.74,49.8,-0.08656,9e-05,6.31309]
[1777364213720,45.38,76913.74,49.8,-0.08656,9e-05,6.31309]
[1777364216296,45.39,76915.71,49.8,-0.08643,9e-05,6.30607]
[1777364216298,45.39,76915.71,49.8,-0.08643,9e-05,6.30607]
[1777364221907,45.43,76907.99,49.8,-0.0873,9e-05,6.35258]
[1777364223779,45.43,76906.87,49.8,-0.08742,9e-05,6.35887]
[1777364225070,45.44,76907.4,49.8,-0.08739,9e-05,6.35737]
[1777364228769,45.45,76907.95,49.8,-0.08741,9e-05,6.35869]
[1777364233991,45.48,76906.22,49.8,-0.08767,9e-05,6.37256]
[1777364237715,45.48,76906.36,49.8,-0.0877,9e-05,6.3742]
[1777364241380,45.52,76904.47,49.8,-0.08803,9e-05,6.39194]
[1777364241381,45.52,76904.47,49.8,-0.08803,9e-05,6.39194]
[1777364241421,45.52,76904.47,49.8,-0.08803,9e-05,6.39194]
[1777364246474,45.57,76904.55,49.8,-0.08824,9e-05,6.40317]
[1777364248857,45.57,76904.16,49.8,-0.08828,9e-05,6.4055]
[1777364254251,45.57,76902.82,49.8,-0.08833,9e-05,6.40573]
[1777364257272,45.57,76906.3,49.8,-0.08802,9e-05,6.38954]
[1777364259775,45.57,76906.99,49.8,-0.08797,9e-05,6.38643]
[1777364265208,45.57,76909.27,49.8,-0.08777,9e-05,6.37606]
[1777364265874,45.57,76909.27,49.8,-0.08777,9e-05,6.37606]
[1777364265920,45.57,76909.27,49.8,-0.08777,9e-05,6.37606]
[1777364265922,45.57,76909.27,49.8,-0.08777,9e-05,6.37606]
[1777364271249,45.57,76913.78,49.8,-0.0874,9e-05,6.35628]
[1777364276285,45.58,76915.98,49.8,-0.08722,9e-05,6.34655]
[1777364281319,45.58,76929.06,49.8,-0.0861,9e-05,6.28655]
[1777364282774,45.58,76931.33,49.8,-0.0859,9e-05,6.27625]
[1777364286355,45.58,76941.08,49.8,-0.08508,9e-05,6.23217]
[1777364291391,45.59,76937.72,49.8,-0.0854,9e-05,6.24903]
[1777364295420,45.59,76929.17,49.8,-0.08615,9e-05,6.28939]
[1777364300456,45.6,76929.41,49.8,-0.08614,9e-05,6.28922]
[1777364305491,45.6,76929.38,49.8,-0.08616,9e-05,6.29025]
[1777364310526,45.6,76925.49,49.8,-0.08651,9e-05,6.30903]
[1777364313091,45.6,76918.69,49.8,-0.08703,9e-05,6.33455]
[1777364316300,45.6,76911.41,49.8,-0.08767,9e-05,6.36861]
[1777364316747,45.6,76911.41,49.8,-0.08767,9e-05,6.36861]
[1777364321599,45.61,76910.31,49.8,-0.08777,9e-05,6.37395]
[1777364321961,45.61,76910.61,49.8,-0.08775,9e-05,6.37261]
[1777364327645,45.61,76911.51,49.8,-0.08767,9e-05,6.36875]
[1777364332680,45.61,76911.78,49.8,-0.08766,9e-05,6.36781]
[1777364337715,45.61,76910.4,49.8,-0.08778,9e-05,6.37454]
[1777364342750,45.61,76905.03,49.8,-0.08826,9e-05,6.39984]
[1777364345774,45.61,76901.55,49.8,-0.08856,9e-05,6.41609]
[1777364350808,45.61,76899.08,49.8,-0.08878,9e-05,6.4276]
[1777364355843,45.61,76898.28,49.8,-0.08885,9e-05,6.43131]
[1777364359771,45.61,76898.81,49.8,-0.08881,9e-05,6.42883]
[1777364367003,45.61,76896.29,49.8,-0.08903,9e-05,6.44063]
[1777364374982,45.61,76896.62,49.8,-0.08892,9e-05,6.43278]
[1777364377404,45.61,76895.89,49.8,-0.08899,9e-05,6.4362]
[1777364377769,45.61,76895.89,49.8,-0.08899,9e-05,6.4362]
[1777364381367,45.61,76884.79,49.8,-0.08997,9e-05,6.4881]
[1777364381770,45.61,76884.79,49.8,-0.08997,9e-05,6.4881]
[1777364385769,45.61,76879.45,49.8,-0.09044,9e-05,6.51277]
[1777364392517,45.61,76885.18,49.8,-0.08992,9e-05,6.48522]
[1777364393780,45.61,76883.89,49.8,-0.09003,9e-05,6.4912]
[1777364398248,45.6,76883.53,49.8,-0.09006,9e-05,6.49247]
[1777364404186,45.6,76884.27,49.8,-0.08998,9e-05,6.48839]
[1777364409139,45.6,76882.75,49.8,-0.09011,9e-05,6.49521]
[1777364409140,45.6,76882.75,49.8,-0.09011,9e-05,6.49521]
[1777364409761,45.6,76882.75,49.8,-0.09011,9e-05,6.49521]
[1777364409769,45.6,76882.75,49.8,-0.09011,9e-05,6.49521]
[1777364410017,45.6,76883.7,49.8,-0.09002,9e-05,6.49066]
[1777364415263,45.6,76883.28,49.8,-0.09005,9e-05,6.49215]
[1777364420298,45.6,76886.76,49.8,-0.08973,9e-05,6.4755]
[1777364425769,45.6,76892.37,49.8,-0.08923,9e-05,6.44911]
[1777364428666,45.6,76893.04,49.8,-0.08917,9e-05,6.44595]
[1777364432381,45.6,76899.38,49.8,-0.08854,9e-05,6.41007]
[1777364435832,45.6,76908.79,49.8,-0.08772,9e-05,6.36643]
[1777364440039,45.6,76913.74,49.8,-0.0873,9e-05,6.34394]
[1777364440054,45.6,76913.74,49.8,-0.0873,9e-05,6.34394]
[1777364440438,45.6,76918.2,49.8,-0.08691,9e-05,6.32339]
[1777364443172,45.6,76920.91,49.8,-0.08665,9e-05,6.30962]
[1777364443176,45.6,76920.91,49.8,-0.08665,9e-05,6.30962]
[1777364443459,45.59,76921.29,49.8,-0.0866,9e-05,6.30687]
[1777364445472,45.6,76921.25,49.8,-0.08664,9e-05,6.30901]
[1777364450508,45.61,76927.27,49.8,-0.08617,9e-05,6.28402]
[1777364455543,45.61,76926.86,49.8,-0.08623,9e-05,6.28696]
[1777364457134,45.62,76921.72,49.8,-0.08668,9e-05,6.31095]
[1777364457270,45.62,76921.72,49.8,-0.08668,9e-05,6.31095]
[1777364461304,45.62,76915.84,49.8,-0.0872,9e-05,6.33873]
[1777364466401,45.62,76913.31,49.8,-0.08743,9e-05,6.35102]
[1777364472661,45.62,76915.74,49.8,-0.08723,9e-05,6.34051]
[1777364477698,45.63,76913.24,49.8,-0.08746,9e-05,6.35266]
[1777364482732,45.63,76916.09,49.8,-0.08722,9e-05,6.33988]
[1777364487767,45.63,76916.25,49.8,-0.08721,9e-05,6.33969]
[1777364487948,45.63,76916.25,49.8,-0.08721,9e-05,6.33969]
[1777364493810,45.63,76919.4,49.8,-0.08688,9e-05,6.31954]
[1777364497054,45.63,76920.55,49.8,-0.08679,9e-05,6.31464]
[1777364497839,45.63,76921.05,49.8,-0.08675,9e-05,6.31247]
[1777364497957,45.63,76921.05,49.8,-0.08675,9e-05,6.31247]
[1777364502445,45.63,76915.13,49.8,-0.08725,9e-05,6.33916]
[1777364507603,45.63,76910.38,49.8,-0.08764,9e-05,6.36007]
[1777364510930,45.62,76902.66,49.8,-0.0883,9e-05,6.39498]
[1777364513951,45.62,76895.47,49.8,-0.08891,9e-05,6.42756]
[1777364517615,45.62,76895.33,49.8,-0.08891,9e-05,6.42754]
[1777364519315,45.61,76895.07,49.8,-0.08892,9e-05,6.42809]
[1777364519316,45.61,76895.07,49.8,-0.08892,9e-05,6.42809]
[1777364523067,45.61,76894.64,49.8,-0.08894,9e-05,6.4291]
[1777364523522,45.61,76894.64,49.8,-0.08894,9e-05,6.4291]
[1777364528664,45.6,76892.7,49.8,-0.08908,9e-05,6.4362]
[1777364530986,45.6,76889.59,49.8,-0.08934,9e-05,6.45009]
[1777364531072,45.6,76884.53,49.8,-0.08978,9e-05,6.47311]
[1777364536902,45.6,76885.27,49.8,-0.08971,9e-05,6.46932]
[1777364542827,45.59,76890.17,49.8,-0.08927,9e-05,6.44617]
[1777364543602,45.59,76898.09,49.8,-0.08857,9e-05,6.40914]
[1777364549198,45.6,76899.89,49.8,-0.08841,9e-05,6.401]
[1777364554233,45.6,76897.08,49.8,-0.08859,9e-05,6.40806]
[1777364559267,45.6,76896.91,49.8,-0.08861,9e-05,6.40913]
[1777364564302,45.6,76898.53,49.8,-0.08847,9e-05,6.40182]
[1777364568607,45.6,76898.07,49.9,-0.08852,9e-05,6.40414]
[1777364573255,45.6,76894.21,50.0,-0.08886,9e-05,6.42247]
[1777364578402,45.6,76888.19,50.0,-0.0894,9e-05,6.45071]
[1777364583438,45.6,76883.4,50.0,-0.08982,9e-05,6.47293]
[1777364588473,45.6,76882.93,50.0,-0.08986,9e-05,6.47488]
[1777364593507,45.6,76886.42,50.0,-0.08954,9e-05,6.45836]
[1777364598542,45.6,76886.0,50.0,-0.08958,9e-05,6.46018]
[1777364603578,45.6,76886.42,50.0,-0.08954,9e-05,6.45807]
[1777364608613,45.6,76884.64,50.0,-0.08969,9e-05,6.46625]
[1777364613648,45.6,76884.61,50.0,-0.08962,9e-05,6.45988]
[1777364616204,45.6,76884.08,50.0,-0.08966,9e-05,6.46229]
[1777364616205,45.6,76884.08,50.0,-0.08966,9e-05,6.46229]
[1777364621704,45.59,76879.17,50.0,-0.09009,9e-05,6.48491]
[1777364626739,45.59,76880.67,50.0,-0.08995,9e-05,6.47747]
[1777364627089,45.59,76880.67,50.0,-0.08995,9e-05,6.47747]
[1777364636809,45.59,76880.4,50.0,-0.08996,9e-05,6.47805]
[1777364641844,45.59,76879.97,50.0,-0.08999,9e-05,6.47974]
[1777364647302,45.59,76880.0,50.0,-0.08999,9e-05,6.47934]
[1777364653055,45.59,76876.92,50.0,-0.09025,9e-05,6.49341]
[1777364657771,45.58,76876.49,50.0,-0.09029,9e-05,6.49507]
[1777364658018,45.58,76876.49,50.0,-0.09029,9e-05,6.49507]
[1777364658268,45.58,76876.38,50.0,-0.09029,9e-05,6.4954]
[1777364658518,45.58,76876.38,50.0,-0.09029,9e-05,6.4954]
[1777364658773,45.58,76876.38,50.0,-0.09029,9e-05,6.4954]
[1777364659017,45.58,76876.38,50.0,-0.09029,9e-05,6.4954]
[1777364659268,45.58,76873.89,50.0,-0.09051,9e-05,6.50701]
[1777364659517,45.58,76873.89,50.0,-0.09051,9e-05,6.50701]
[1777364670040,45.58,76873.06,50.0,-0.09057,9e-05,6.5097]
[1777364673772,45.58,76872.63,50.0,-0.09052,9e-05,6.50507]
[1777364674018,45.58,76872.63,50.0,-0.09052,9e-05,6.50507]
[1777364674268,45.58,76872.84,50.0,-0.0905,9e-05,6.50398]
[1777364674518,45.58,76872.84,50.0,-0.0905,9e-05,6.50398]
[1777364674780,45.58,76872.84,50.0,-0.0905,9e-05,6.50398]
[1777364675018,45.58,76872.84,50.0,-0.0905,9e-05,6.50398]
[1777364675269,45.58,76874.28,50.0,-0.09037,9e-05,6.49711]
[1777364675518,45.58,76874.28,50.0,-0.09037,9e-05,6.49711]
[1777364675768,45.58,76874.28,50.0,-0.09037,9e-05,6.49711]
[1777364676055,45.58,76874.28,50.0,-0.09037,9e-05,6.49711]
[1777364676267,45.58,76874.89,50.0,-0.09031,9e-05,6.49416]
[1777364676518,45.58,76874.89,50.0,-0.09031,9e-05,6.49416]
[1777364676769,45.58,76874.89,50.0,-0.09031,9e-05,6.49416]
[1777364677019,45.58,76874.89,50.0,-0.09031,9e-05,6.49416]
[1777364682311,45.57,76875.06,50.4,-0.09029,9e-05,6.49289]
[1777364687452,45.57,76869.82,50.4,-0.09075,9e-05,6.51721]
[1777364687733,45.57,76869.82,50.4,-0.09075,9e-05,6.51721]
[1777364687771,45.57,76869.82,50.4,-0.09075,9e-05,6.51721]
[1777364688018,45.57,76869.82,50.4,-0.09075,9e-05,6.51721]
[1777364688268,45.57,76869.22,50.4,-0.0908,9e-05,6.5198]
[1777364688519,45.57,76869.22,50.4,-0.0908,9e-05,6.5198]
[1777364688520,45.57,76869.22,50.4,-0.0908,9e-05,6.5198]
[1777364688768,45.57,76869.22,50.4,-0.0908,9e-05,6.5198]
[1777364695060,45.57,76860.54,50.4,-0.09157,9e-05,6.55985]
[1777364705293,45.56,76858.74,50.4,-0.09169,9e-05,6.56577]
[1777364710328,45.55,76858.4,50.4,-0.0917,9e-05,6.56624]
[1777364715363,45.55,76858.5,50.4,-0.09166,9e-05,6.56463]
[1777364720398,45.54,76858.3,50.4,-0.09166,9e-05,6.56441]
[1777364724814,45.54,76858.79,50.4,-0.09161,9e-05,6.56162]
[1777364726440,45.54,76849.03,50.4,-0.09247,9e-05,6.60656]
[1777364731534,45.53,76848.44,50.4,-0.0925,9e-05,6.60813]
[1777364737517,45.52,76847.12,50.4,-0.09251,9e-05,6.60589]
[1777364742554,45.52,76846.7,50.4,-0.09252,9e-05,6.60633]
[1777364746857,45.51,76847.09,50.4,-0.09246,9e-05,6.60356]
[1777364746857,45.51,76847.09,50.4,-0.09246,9e-05,6.60356]
[1777364752624,45.51,76848.39,50.4,-0.0923,9e-05,6.59532]
[1777364756652,45.5,76855.4,50.4,-0.09165,9e-05,6.56104]
[1777364761927,45.5,76856.6,50.4,-0.09152,9e-05,6.55465]
[1777364767313,45.49,76857.19,50.4,-0.09144,9e-05,6.55024]
[1777364772764,45.49,76856.22,50.4,-0.0915,9e-05,6.55343]
[1777364777799,45.48,76856.53,50.4,-0.09145,9e-05,6.55078]
[1777364782834,45.48,76856.31,50.4,-0.09145,9e-05,6.55063]
[1777364787869,45.47,76855.66,50.4,-0.09148,9e-05,6.55251]
[1777364789426,45.47,76855.66,50.4,-0.09148,9e-05,6.55251]
[1777364789883,45.47,76855.79,50.4,-0.09146,9e-05,6.55141]
[1777364794917,45.46,76855.59,50.4,-0.09135,9e-05,6.54325]
[1777364795962,45.46,76855.59,50.4,-0.09135,9e-05,6.54325]
[1777364795963,45.46,76855.59,50.4,-0.09135,9e-05,6.54325]
[1777364795967,45.46,76855.59,50.4,-0.09135,9e-05,6.54325]
[1777364802973,45.44,76855.22,50.4,-0.09131,9e-05,6.54067]
[1777364808009,45.43,76855.57,50.4,-0.09122,9e-05,6.53634]
[1777364812709,45.42,76856.3,50.4,-0.09112,9e-05,6.53076]
[1777364812964,45.42,76856.3,50.4,-0.09112,9e-05,6.53076]
[1777364813024,45.42,76856.3,50.4,-0.09112,9e-05,6.53076]
[1777364814051,45.42,76870.85,50.4,-0.08979,9e-05,6.4611]
[1777364819085,45.41,76872.54,50.4,-0.0896,9e-05,6.45114]
[1777364824121,45.4,76872.41,50.4,-0.08958,9e-05,6.44982]
[1777364826495,45.4,76872.92,50.4,-0.08952,9e-05,6.44665]
[1777364827412,45.4,76872.73,50.4,-0.08953,9e-05,6.44717]
[1777364830598,45.39,76872.94,50.4,-0.08949,9e-05,6.44506]
[1777364836204,45.39,76874.17,50.4,-0.08934,9e-05,6.4371]
[1777364837562,45.38,76874.34,50.4,-0.08931,9e-05,6.43595]
[1777364838021,45.38,76874.34,50.4,-0.08931,9e-05,6.43595]
[1777364838956,45.38,76879.45,50.4,-0.08885,9e-05,6.4116]
[1777364840680,45.38,76883.87,50.4,-0.08845,9e-05,6.39028]
[1777364840723,45.38,76883.87,50.4,-0.08845,9e-05,6.39028]
[1777364840752,45.38,76883.87,50.4,-0.08845,9e-05,6.39028]
[1777364840783,45.38,76883.87,50.4,-0.08845,9e-05,6.39028]
[1777364841874,45.38,76887.67,50.4,-0.08811,9e-05,6.37221]
[1777364842247,45.38,76894.72,50.4,-0.08748,9e-05,6.33899]
[1777364842521,45.38,76894.72,50.4,-0.08748,9e-05,6.33899]
[1777364842536,45.38,76894.72,50.4,-0.08748,9e-05,6.33899]
[1777364843254,45.38,76903.17,50.4,-0.08674,9e-05,6.29939]
[1777364844261,45.38,76910.46,50.4,-0.08609,9e-05,6.26506]
[1777364849298,45.37,76915.63,50.4,-0.08561,9e-05,6.23929]
[1777364850038,45.37,76915.63,50.4,-0.08561,9e-05,6.23929]
[1777364853326,45.36,76922.96,50.4,-0.08488,9e-05,6.19777]
[1777364855684,45.36,76926.7,50.4,-0.08455,9e-05,6.17997]
[1777364861974,45.36,76927.72,50.4,-0.08444,9e-05,6.17403]
[1777364867425,45.35,76927.37,50.4,-0.08444,9e-05,6.17391]
[1777364872459,45.35,76920.7,50.4,-0.08499,9e-05,6.20349]
[1777364877495,45.34,76921.1,50.4,-0.08493,9e-05,6.20016]
[1777364882687,45.33,76921.87,50.4,-0.08484,9e-05,6.19543]
[1777364883164,45.33,76921.87,50.4,-0.08484,9e-05,6.19543]
[1777364883213,45.33,76921.87,50.4,-0.08484,9e-05,6.19543]
[1777364888574,45.33,76925.82,50.4,-0.08447,9e-05,6.17522]
[1777364889472,45.33,76925.82,50.4,-0.08447,9e-05,6.17522]
[1777364891777,45.33,76925.52,50.4,-0.08448,9e-05,6.17609]
[1777364896897,45.32,76925.39,50.4,-0.08447,9e-05,6.17517]
[1777364896901,45.32,76925.39,50.4,-0.08447,9e-05,6.17517]
[1777364896998,45.32,76925.17,50.4,-0.08448,9e-05,6.17594]
[1777364902672,45.32,76925.56,50.4,-0.08445,9e-05,6.17441]
[1777364907017,45.32,76928.24,50.4,-0.08423,9e-05,6.16217]
[1777364911347,45.32,76930.45,50.4,-0.08404,9e-05,6.15224]
[1777364916771,45.32,76932.53,50.4,-0.0838,9e-05,6.13702]
[1777364919881,45.32,76933.94,50.4,-0.08369,9e-05,6.13072]
[1777364920089,45.32,76934.6,50.4,-0.08363,9e-05,6.12779]
[1777364921806,45.32,76944.72,50.4,-0.08277,8e-05,6.08095]
[1777364925795,45.32,76946.92,50.4,-0.08258,8e-05,6.07051]
[1777364928994,45.32,76947.18,50.4,-0.08255,8e-05,6.06903]
[1777364929980,45.32,76948.38,50.4,-0.08245,8e-05,6.06343]
[1777364934094,45.32,76957.07,50.4,-0.08171,8e-05,6.02352]
[1777364934129,45.32,76957.07,50.4,-0.08171,8e-05,6.02352]
[1777364934130,45.32,76957.07,50.4,-0.08171,8e-05,6.02352]
[1777364938197,45.32,76956.94,50.4,-0.08173,8e-05,6.02408]
[1777364942320,45.32,76954.67,50.4,-0.08191,8e-05,6.03444]
[1777364947988,45.32,76957.55,50.4,-0.08167,8e-05,6.02123]
[1777364949556,45.32,76955.17,50.4,-0.08187,8e-05,6.03217]
[1777364955037,45.32,76954.53,50.4,-0.08192,8e-05,6.03465]
[1777364960072,45.32,76954.76,50.4,-0.08189,8e-05,6.03315]
[1777364963094,45.32,76947.54,50.4,-0.08249,8e-05,6.066]
[1777364967122,45.31,76955.17,50.4,-0.08185,8e-05,6.03061]
[1777364972271,45.31,76955.88,50.4,-0.08171,8e-05,6.02112]
[1777364972916,45.31,76956.37,50.4,-0.08167,8e-05,6.01889]
[1777364972973,45.31,76956.37,50.4,-0.08167,8e-05,6.01889]
[1777364978198,45.31,76962.77,50.4,-0.08114,8e-05,5.98983]
[1777364980567,45.31,76963.03,50.4,-0.08112,8e-05,5.98875]
[1777364986255,45.32,76955.68,50.4,-0.08174,8e-05,6.02251]
[1777364991290,45.32,76958.93,50.4,-0.08147,8e-05,6.00771]
[1777364996325,45.32,76960.52,50.4,-0.08134,8e-05,6.00059]
[1777365000116,45.32,76965.87,50.4,-0.08089,8e-05,5.97633]
[1777365000609,45.32,76965.87,50.4,-0.08089,8e-05,5.97633]
[1777365001351,45.32,76969.26,50.4,-0.08061,8e-05,5.96098]
[1777365008284,45.32,76969.78,50.4,-0.08058,8e-05,5.95931]
[1777365009508,45.32,76976.1,50.4,-0.08006,8e-05,5.93082]
[1777365010660,45.32,76979.59,50.4,-0.07978,8e-05,5.91515]
[1777365010661,45.32,76979.59,50.4,-0.07978,8e-05,5.91515]
[1777365016472,45.32,76978.26,50.4,-0.07991,8e-05,5.92212]
[1777365021508,45.33,76977.94,50.4,-0.07994,8e-05,5.92426]
[1777365026543,45.33,76975.08,50.4,-0.08019,8e-05,5.93788]
[1777365031574,45.33,76972.9,50.4,-0.08038,8e-05,5.94822]
[1777365033312,45.33,76972.58,50.4,-0.08034,8e-05,5.94358]
[1777365038627,45.34,76977.6,50.4,-0.07994,8e-05,5.92174]
[1777365043663,45.34,76981.46,50.4,-0.07963,8e-05,5.90502]
[1777365047992,45.34,76979.51,50.4,-0.0798,8e-05,5.91434]
[1777365050309,45.34,76978.67,50.4,-0.07988,8e-05,5.91844]
[1777365050309,45.34,76978.67,50.4,-0.07988,8e-05,5.91844]
[1777365055748,45.35,76984.18,50.4,-0.07944,8e-05,5.89457]
[1777365059776,45.35,76992.51,50.4,-0.0788,8e-05,5.85923]
[1777365064812,45.36,76988.1,50.4,-0.07919,8e-05,5.88033]
[1777365069910,45.36,76987.87,50.4,-0.07922,8e-05,5.88207]
[1777365070419,45.36,76987.87,50.4,-0.07922,8e-05,5.88207]
[1777365072838,45.36,76989.12,50.4,-0.07912,8e-05,5.87697]
[1777365077902,45.37,76989.67,50.4,-0.0791,8e-05,5.87557]
[1777365083128,45.37,76988.97,50.4,-0.07917,8e-05,5.87942]
[1777365088978,45.38,76991.36,50.4,-0.079,8e-05,5.8699]
[1777365094014,45.38,76988.9,50.4,-0.07914,8e-05,5.87575]
[1777365099049,45.38,76987.48,50.4,-0.07927,8e-05,5.88295]
[1777365104083,45.39,76989.35,50.4,-0.07913,8e-05,5.87542]
[1777365109286,45.39,76986.32,50.4,-0.07939,8e-05,5.88975]
[1777365109357,45.39,76986.32,50.4,-0.07939,8e-05,5.88975]
[1777365109791,45.39,76985.74,50.4,-0.07944,8e-05,5.89251]
[1777365110126,45.39,76976.4,50.4,-0.08021,8e-05,5.93489]
[1777365111005,45.39,76976.4,50.4,-0.08021,8e-05,5.93489]
[1777365116170,45.39,76965.16,50.4,-0.08115,8e-05,5.98608]
[1777365118057,45.39,76965.68,50.4,-0.0811,8e-05,5.98373]
[1777365118915,45.39,76960.73,50.4,-0.08151,8e-05,6.00628]
[1777365121206,45.39,76946.04,50.4,-0.08274,8e-05,6.07329]
[1777365121864,45.39,76946.04,50.4,-0.08274,8e-05,6.07329]
[1777365122648,45.39,76940.67,50.4,-0.0832,8e-05,6.0978]
[1777365127565,45.39,76941.62,50.4,-0.08311,8e-05,6.09284]
[1777365133476,45.38,76940.89,50.4,-0.08315,8e-05,6.0953]
[1777365134371,45.38,76937.42,50.4,-0.08344,8e-05,6.11109]
[1777365134393,45.38,76937.42,50.4,-0.08344,8e-05,6.11109]
[1777365134415,45.38,76937.42,50.4,-0.08344,8e-05,6.11109]
[1777365134655,45.38,76933.18,50.4,-0.0838,9e-05,6.13041]
[1777365135303,45.38,76924.08,50.4,-0.08457,9e-05,6.17216]
[1777365135973,45.38,76924.08,50.4,-0.08457,9e-05,6.17216]
[1777365138196,45.38,76917.59,50.4,-0.08512,9e-05,6.20161]
[1777365141179,45.38,76919.53,50.4,-0.08494,9e-05,6.19175]
[1777365146381,45.37,76916.16,50.4,-0.0852,9e-05,6.2056]
[1777365148994,45.37,76913.33,50.4,-0.08543,9e-05,6.21809]
[1777365154437,45.36,76914.93,50.4,-0.08518,9e-05,6.20252]
[1777365159472,45.35,76908.07,50.4,-0.08575,9e-05,6.23278]
[1777365159704,45.35,76908.07,50.4,-0.08575,9e-05,6.23278]
[1777365161454,45.35,76906.63,50.4,-0.08587,9e-05,6.23913]
[1777365166533,45.35,76901.0,50.4,-0.08633,9e-05,6.26348]
[1777365168536,45.34,76909.32,50.4,-0.08558,9e-05,6.22373]
[1777365171419,45.34,76906.2,50.4,-0.08584,9e-05,6.23761]
[1777365174102,45.33,76895.93,50.4,-0.08672,9e-05,6.28429]
[1777365176776,45.33,76895.19,50.4,-0.08676,9e-05,6.28657]
[1777365180159,45.32,76894.5,50.4,-0.0868,9e-05,6.28858]
[1777365182138,45.32,76886.89,50.4,-0.08745,9e-05,6.32327]
[1777365183237,45.32,76887.8,50.4,-0.08736,9e-05,6.31856]
[1777365183626,45.32,76887.8,50.4,-0.08736,9e-05,6.31856]
[1777365190418,45.31,76883.05,50.4,-0.08773,9e-05,6.33806]
[1777365195728,45.3,76877.09,50.4,-0.0882,9e-05,6.36264]
[1777365200763,45.29,76877.68,50.4,-0.0881,9e-05,6.35741]
[1777365205798,45.28,76880.75,50.4,-0.08778,9e-05,6.3406]
[1777365210833,45.27,76880.59,50.4,-0.08775,9e-05,6.33899]
[1777365215868,45.26,76878.58,50.4,-0.08781,9e-05,6.33973]
[1777365220903,45.25,76877.02,50.4,-0.08791,9e-05,6.34465]
[1777365224522,45.24,76876.76,50.4,-0.0879,9e-05,6.34443]
[1777365224778,45.24,76875.33,50.4,-0.08802,9e-05,6.35066]
[1777365226773,45.22,76870.65,50.4,-0.08835,9e-05,6.36781]
[1777365232016,45.14,76870.14,50.4,-0.088,9e-05,6.34945]
[1777365233991,45.14,76869.72,50.4,-0.08802,9e-05,6.35048]
[1777365239029,45.12,76870.36,50.4,-0.08792,9e-05,6.34464]
[1777365244064,45.11,76872.07,50.4,-0.08772,9e-05,6.33426]
[1777365246206,45.11,76871.79,50.4,-0.08774,9e-05,6.33511]
[1777365251113,45.1,76881.63,50.4,-0.08682,9e-05,6.28624]
[1777365253604,45.1,76894.53,50.4,-0.08567,9e-05,6.22513]
[1777365255027,45.1,76901.38,50.4,-0.08507,9e-05,6.1929]
[1777365255148,45.1,76901.38,50.4,-0.08507,9e-05,6.1929]
[1777365255186,45.1,76901.38,50.4,-0.08507,9e-05,6.1929]
[1777365256719,45.1,76900.62,50.4,-0.08513,9e-05,6.19618]
[1777365256929,45.1,76905.19,50.4,-0.08473,9e-05,6.17466]
[1777365259788,45.09,76915.76,50.4,-0.08381,9e-05,6.12504]
[1777365266064,45.09,76910.43,50.4,-0.08425,9e-05,6.1487]
[1777365267568,45.09,76908.0,50.4,-0.08445,9e-05,6.1598]
[1777365268238,45.09,76903.29,50.4,-0.08486,9e-05,6.1815]
[1777365270878,45.09,76902.86,50.4,-0.08488,9e-05,6.18281]
[1777365276288,45.08,76903.3,50.4,-0.08474,9e-05,6.17318]
[1777365278258,45.08,76903.87,50.4,-0.08469,9e-05,6.17031]
[1777365278259,45.08,76903.87,50.4,-0.08469,9e-05,6.17031]
[1777365283337,45.07,76894.84,50.4,-0.08545,9e-05,6.21081]
[1777365283778,45.07,76894.84,50.4,-0.08545,9e-05,6.21081]
[1777365284024,45.07,76894.84,50.4,-0.08545,9e-05,6.21081]
[1777365284268,45.07,76894.84,50.4,-0.08545,9e-05,6.21081]
[1777365287501,45.07,76902.01,50.4,-0.08481,9e-05,6.17663]
[1777365290589,45.07,76905.35,50.4,-0.08451,9e-05,6.16048]
[1777365290839,45.07,76910.48,50.4,-0.08406,9e-05,6.13647]
[1777365292534,45.07,76913.39,50.4,-0.08381,9e-05,6.12282]
[1777365293501,45.07,76912.35,50.4,-0.0839,9e-05,6.12751]
[1777365293564,45.07,76921.3,50.4,-0.08313,9e-05,6.08594]
[1777365294048,45.07,76921.3,50.4,-0.08313,9e-05,6.08594]
[1777365294983,45.07,76926.26,50.4,-0.0827,9e-05,6.06297]
[1777365300486,45.06,76920.53,50.4,-0.08319,9e-05,6.0891]
[1777365301772,45.06,76917.91,50.4,-0.08341,9e-05,6.10114]
[1777365305496,45.06,76905.72,50.4,-0.08445,9e-05,6.15701]
[1777365309146,45.06,76905.78,50.4,-0.08443,9e-05,6.15619]
[1777365314558,45.05,76895.33,50.4,-0.08531,9e-05,6.20347]
[1777365316379,45.05,76895.06,50.4,-0.08533,9e-05,6.20448]
[1777365317381,45.05,76894.44,50.4,-0.08538,9e-05,6.20713]
[1777365317814,45.05,76894.44,50.4,-0.08538,9e-05,6.20713]
[1777365317992,45.05,76893.23,50.4,-0.08548,9e-05,6.21253]
[1777365319114,45.05,76894.77,50.4,-0.08534,9e-05,6.20508]
[1777365319383,45.05,76894.77,50.4,-0.08534,9e-05,6.20508]
[1777365320767,45.05,76897.49,50.4,-0.0851,9e-05,6.19215]
[1777365326681,45.04,76898.69,50.4,-0.08497,9e-05,6.18525]
[1777365329326,45.04,76898.15,50.4,-0.08501,9e-05,6.18712]
[1777365329338,45.04,76898.15,50.4,-0.08501,9e-05,6.18712]
[1777365334701,45.04,76900.22,50.4,-0.08473,9e-05,6.16988]
[1777365339736,45.03,76898.0,50.4,-0.0849,9e-05,6.17921]
[1777365343544,45.03,76894.63,50.4,-0.08518,9e-05,6.19425]
[1777365345778,45.03,76884.15,50.4,-0.08609,9e-05,6.24249]
[1777365350813,45.02,76885.89,50.4,-0.08591,9e-05,6.23293]
[1777365351523,45.02,76885.89,50.4,-0.08591,9e-05,6.23293]
[1777365353496,45.02,76889.38,50.4,-0.08559,9e-05,6.21606]
[1777365358210,45.01,76885.58,50.4,-0.08591,9e-05,6.23281]
[1777365360479,45.01,76884.75,50.4,-0.08597,9e-05,6.23614]
[1777365361896,45.01,76894.0,50.4,-0.08515,9e-05,6.19212]
[1777365367519,45.01,76889.34,50.4,-0.08554,9e-05,6.21305]
[1777365370956,45.0,76879.25,50.4,-0.0864,9e-05,6.25899]
[1777365372168,45.0,76879.25,50.4,-0.0864,9e-05,6.25899]
[1777365378005,44.99,76878.85,50.4,-0.08639,9e-05,6.25854]
[1777365383730,44.99,76877.65,50.4,-0.08647,9e-05,6.26292]
[1777365388549,44.98,76877.79,50.4,-0.08643,9e-05,6.26068]
[1777365394117,44.97,76877.46,50.4,-0.08634,9e-05,6.25372]
[1777365395524,44.97,76877.46,50.4,-0.08634,9e-05,6.25372]
[1777365395889,44.97,76877.46,50.4,-0.08634,9e-05,6.25372]
[1777365397142,44.97,76886.9,50.4,-0.0855,9e-05,6.20858]
[1777365401520,44.96,76885.55,50.4,-0.0856,9e-05,6.21391]
[1777365407211,44.96,76886.46,50.4,-0.08549,9e-05,6.20797]
[1777365412199,44.95,76886.89,50.5,-0.08543,9e-05,6.20503]
[1777365412228,44.95,76886.89,50.5,-0.08543,9e-05,6.20503]
[1777365412446,44.95,76886.89,50.6,-0.08543,9e-05,6.20503]
[1777365416275,44.95,76878.88,50.6,-0.08612,9e-05,6.24141]
[1777365418711,44.95,76880.78,50.6,-0.08594,9e-05,6.23222]
[1777365419974,44.95,76883.51,50.6,-0.08569,9e-05,6.21891]
[1777365421773,44.95,76884.1,50.6,-0.08564,9e-05,6.21589]
[1777365427773,44.94,76884.4,50.6,-0.08558,9e-05,6.21301]
[1777365433394,44.93,76884.55,50.6,-0.08554,9e-05,6.21063]
[1777365438429,44.93,76884.96,50.6,-0.08548,9e-05,6.20755]
[1777365443464,44.92,76885.03,50.6,-0.08546,9e-05,6.20611]
[1777365448499,44.92,76889.92,50.6,-0.08501,9e-05,6.18216]
[1777365449328,44.92,76889.92,50.6,-0.08501,9e-05,6.18216]
[1777365451649,44.92,76893.31,50.6,-0.08471,9e-05,6.16599]
[1777365451768,44.92,76893.31,50.6,-0.08471,9e-05,6.16599]
[1777365452018,44.92,76893.96,50.6,-0.08457,9e-05,6.15653]
[1777365457562,44.91,76895.59,50.6,-0.08442,9e-05,6.14812]
[1777365461751,44.91,76895.27,50.6,-0.08444,9e-05,6.14922]
[1777365467632,44.91,76900.5,50.6,-0.08397,9e-05,6.12404]
[1777365472669,44.91,76902.55,50.6,-0.08378,9e-05,6.11401]
[1777365477704,44.91,76905.58,50.6,-0.08352,9e-05,6.09954]
[1777365482740,44.91,76904.58,50.6,-0.08359,9e-05,6.10375]
[1777365487775,44.9,76904.36,50.6,-0.0836,9e-05,6.10433]
[1777365492810,44.9,76906.37,50.6,-0.08342,9e-05,6.09452]
[1777365500866,44.9,76907.12,50.6,-0.08335,9e-05,6.09041]
[1777365505901,44.9,76908.3,50.6,-0.08324,9e-05,6.08455]
[1777365511943,44.9,76908.2,50.6,-0.08317,9e-05,6.07833]
[1777365516979,44.89,76910.17,50.6,-0.08299,9e-05,6.06889]
[1777365522013,44.89,76904.79,50.6,-0.08343,9e-05,6.09274]
[1777365527076,44.88,76899.02,50.6,-0.08387,9e-05,6.11606]
[1777365533135,44.85,76893.63,50.6,-0.0842,9e-05,6.1337]
[1777365539640,44.83,76889.51,50.6,-0.08449,9e-05,6.14963]
[1777365543161,44.83,76881.73,50.6,-0.08513,9e-05,6.18389]
[1777365549203,44.82,76881.64,50.6,-0.08512,9e-05,6.18313]
[1777365554931,44.82,76881.93,50.6,-0.08508,9e-05,6.18095]
[1777365560280,44.81,76885.37,50.6,-0.08475,9e-05,6.1635]
[1777365565316,44.81,76883.48,50.6,-0.0849,9e-05,6.17135]
[1777365570351,44.81,76883.94,50.6,-0.08485,9e-05,6.16836]
[1777365575386,44.8,76884.15,50.6,-0.08474,9e-05,6.16031]
[1777365580421,44.8,76883.83,50.6,-0.08475,9e-05,6.16108]
[1777365585456,44.8,76882.33,50.6,-0.08487,9e-05,6.16738]
[1777365590491,44.79,76882.2,50.6,-0.08487,9e-05,6.16724]
[1777365595526,44.79,76882.03,50.6,-0.08487,9e-05,6.16727]
[1777365600562,44.79,76881.79,50.6,-0.08488,9e-05,6.16763]
[1777365605599,44.78,76882.03,50.6,-0.08484,9e-05,6.16578]
[1777365610633,44.78,76881.71,50.6,-0.08486,9e-05,6.16659]
[1777365614607,44.78,76881.89,50.6,-0.08483,9e-05,6.16533]
[1777365619697,44.78,76881.57,50.6,-0.08485,9e-05,6.16603]
[1777365624732,44.77,76881.63,50.6,-0.08483,9e-05,6.1651]
[1777365626442,44.77,76881.41,50.6,-0.08485,9e-05,6.16601]
[1777365630257,44.77,76875.53,50.6,-0.08535,9e-05,6.19297]
[1777365630571,44.77,76875.53,50.6,-0.08535,9e-05,6.19297]
[1777365636816,44.75,76870.46,50.6,-0.08561,9e-05,6.20433]
[1777365639775,44.73,76870.33,50.6,-0.08555,9e-05,6.20116]
[1777365640020,44.73,76870.33,50.6,-0.08555,9e-05,6.20116]
[1777365644617,44.7,76870.1,50.6,-0.08541,9e-05,6.1933]
[1777365644770,44.7,76870.1,50.6,-0.08541,9e-05,6.1933]
[1777365645018,44.7,76870.1,50.6,-0.08541,9e-05,6.1933]
[1777365650914,44.66,76871.08,50.6,-0.08512,9e-05,6.17778]
[1777365654926,44.65,76870.1,50.6,-0.08517,9e-05,6.1807]
[1777365657269,44.65,76863.85,50.6,-0.08572,9e-05,6.20966]
[1777365659772,44.65,76860.36,50.6,-0.08602,9e-05,6.22573]
[1777365663585,44.64,76858.73,50.6,-0.08615,9e-05,6.23254]
[1777365665844,44.64,76857.39,50.6,-0.08626,9e-05,6.2384]
[1777365668034,44.64,76843.49,50.6,-0.08748,9e-05,6.30341]
[1777365673070,44.63,76841.1,50.6,-0.08767,9e-05,6.31308]
[1777365678105,44.62,76840.23,50.6,-0.08771,9e-05,6.31548]
[1777365681179,44.62,76840.38,50.6,-0.08769,9e-05,6.31409]
[1777365681239,44.62,76838.02,50.6,-0.08789,9e-05,6.32497]
[1777365681902,44.62,76838.02,50.6,-0.08789,9e-05,6.32497]
[1777365687169,44.61,76841.75,50.6,-0.08752,9e-05,6.30522]
[1777365691032,44.61,76838.69,50.6,-0.08778,9e-05,6.31882]
[1777365696232,44.6,76840.49,50.6,-0.0875,9e-05,6.30205]
[1777365701267,44.59,76838.88,50.6,-0.08762,9e-05,6.30817]
[1777365704288,44.59,76830.89,50.6,-0.08832,9e-05,6.34523]
[1777365709323,44.58,76828.83,50.6,-0.08848,9e-05,6.35319]
[1777365712249,44.58,76829.04,50.6,-0.08844,9e-05,6.35144]
[1777365712287,44.58,76829.04,50.6,-0.08844,9e-05,6.35144]
[1777365714651,44.58,76829.45,50.6,-0.08839,9e-05,6.34875]
[1777365720400,44.57,76834.58,50.6,-0.08788,9e-05,6.32183]
[1777365723642,44.57,76834.78,50.6,-0.08785,9e-05,6.32025]
[1777365729463,44.56,76827.99,50.6,-0.08842,9e-05,6.35027]
[1777365734498,44.55,76828.17,50.6,-0.08836,9e-05,6.3472]
[1777365739533,44.54,76834.32,50.6,-0.08778,9e-05,6.31618]
[1777365744569,44.53,76832.93,50.6,-0.08787,9e-05,6.32123]
[1777365748874,44.52,76825.87,50.6,-0.08843,9e-05,6.35032]
[1777365750181,44.52,76825.87,50.6,-0.08843,9e-05,6.35032]
[1777365755645,44.42,76822.08,50.6,-0.08823,9e-05,6.33722]
[1777365761010,44.37,76823.07,50.6,-0.08789,9e-05,6.31917]
[1777365761658,44.36,76822.79,50.6,-0.08786,9e-05,6.31738]
[1777365766723,44.34,76824.27,50.6,-0.08764,9e-05,6.30571]
[1777365771758,44.33,76824.37,50.6,-0.0876,9e-05,6.3037]
[1777365774779,44.33,76816.14,50.6,-0.08833,9e-05,6.34219]
[1777365779814,44.32,76817.1,50.6,-0.08821,9e-05,6.33579]
[1777365784848,44.31,76817.23,50.6,-0.08817,9e-05,6.3334]
[1777365787847,44.31,76817.19,50.6,-0.08816,9e-05,6.33289]
[1777365792909,44.3,76817.23,50.6,-0.08811,9e-05,6.33059]
[1777365794783,44.3,76817.46,50.6,-0.08809,9e-05,6.32914]
[1777365795299,44.3,76817.72,50.6,-0.08806,9e-05,6.32755]
[1777365797959,44.29,76817.86,50.6,-0.08802,9e-05,6.3255]
[1777365798060,44.29,76818.4,50.6,-0.08796,9e-05,6.32222]
[1777365803986,44.28,76818.02,50.6,-0.08795,9e-05,6.32204]
[1777365809021,44.28,76817.74,50.6,-0.08795,9e-05,6.3217]
[1777365811937,44.28,76817.85,50.6,-0.08785,9e-05,6.31417]
[1777365812042,44.27,76818.4,50.6,-0.08779,9e-05,6.3112]
[1777365817321,44.26,76820.4,50.6,-0.08755,9e-05,6.29836]
[1777365817952,44.26,76820.4,50.6,-0.08755,9e-05,6.29836]
[1777365823118,44.25,76820.58,50.6,-0.08746,9e-05,6.29362]
[1777365827059,44.24,76819.8,50.6,-0.0875,9e-05,6.29543]
[1777365828900,44.23,76820.11,50.6,-0.08744,9e-05,6.29266]
[1777365834197,44.22,76821.45,50.6,-0.08725,9e-05,6.28247]
[1777365835053,44.22,76821.45,52.5,-0.08725,9e-05,6.28247]
[1777365835058,44.22,76821.45,55.9,-0.08725,9e-05,6.28247]
[1777365835959,44.22,76821.66,55.9,-0.08722,9e-05,6.28084]
[1777365842255,44.2,76821.7,55.9,-0.08714,9e-05,6.2763]
[1777365846866,44.19,76821.03,55.9,-0.08715,9e-05,6.27705]
[1777365846986,44.19,76821.03,55.9,-0.08715,9e-05,6.27705]
[1777365852326,44.18,76817.74,55.9,-0.08738,9e-05,6.28905]
[1777365855441,44.17,76817.29,55.9,-0.08739,9e-05,6.28931]
[1777365858469,44.16,76817.05,55.9,-0.08738,9e-05,6.2892]
[1777365864580,44.15,76816.89,55.9,-0.08734,9e-05,6.28683]
[1777365868447,44.14,76815.87,55.9,-0.08738,9e-05,6.28861]
[1777365868478,44.14,76815.87,55.9,-0.08738,9e-05,6.28861]
[1777365870960,44.13,76818.81,55.9,-0.08709,9e-05,6.27326]
[1777365875955,44.12,76817.69,55.9,-0.08706,9e-05,6.26932]
[1777365881538,44.11,76818.31,55.9,-0.08692,9e-05,6.26223]
[1777365884003,44.11,76818.31,55.9,-0.08692,9e-05,6.26223]
[1777365889595,44.09,76817.47,55.9,-0.08691,9e-05,6.26162]
[1777365894767,44.08,76816.1,55.9,-0.08699,9e-05,6.26588]
[1777365900163,44.07,76815.49,55.9,-0.087,9e-05,6.26588]
[1777365900283,44.07,76815.49,55.9,-0.087,9e-05,6.26588]
[1777365904714,44.01,76810.19,55.9,-0.08722,9e-05,6.27746]
[1777365904715,44.01,76810.19,55.9,-0.08722,9e-05,6.27746]
[1777365904716,44.01,76810.19,55.9,-0.08722,9e-05,6.27746]
[1777365905405,44.01,76810.19,55.9,-0.08722,9e-05,6.27746]
[1777365914158,43.99,76805.45,55.9,-0.08755,9e-05,6.29493]
[1777365915777,43.99,76795.75,55.9,-0.08841,9e-05,6.33994]
[1777365918560,43.98,76791.4,55.9,-0.08878,9e-05,6.35964]
[1777365918798,43.97,76790.63,55.9,-0.08879,9e-05,6.35985]
[1777365920192,43.97,76790.63,55.9,-0.08879,9e-05,6.35985]
[1777365924839,43.88,76781.58,55.9,-0.08921,9e-05,6.38145]
[1777365929876,43.85,76779.69,55.9,-0.08922,9e-05,6.38222]
[1777365934910,43.81,76780.18,55.9,-0.0889,9e-05,6.36258]
[1777365939946,43.75,76782.16,55.9,-0.08842,9e-05,6.33747]
[1777365942415,43.74,76783.14,55.9,-0.08828,9e-05,6.32977]
[1777365943974,43.71,76791.27,55.9,-0.08738,9e-05,6.28229]
[1777365949009,43.68,76793.92,55.9,-0.08702,9e-05,6.26314]
[1777365954044,43.68,76792.6,55.9,-0.08712,9e-05,6.26865]
[1777365956773,43.68,76792.18,55.9,-0.08715,9e-05,6.27032]
[1777365957018,43.68,76792.18,55.9,-0.08715,9e-05,6.27032]
[1777365962100,43.67,76791.52,55.9,-0.0872,9e-05,6.27242]
[1777365967134,43.67,76791.76,55.9,-0.08716,9e-05,6.27034]
[1777365972171,43.67,76796.27,55.9,-0.08673,9e-05,6.24771]
[1777365977206,43.66,76796.36,55.9,-0.08671,9e-05,6.24654]
[1777365982241,43.66,76796.59,55.9,-0.08667,9e-05,6.24472]
[1777365983151,43.66,76796.59,55.9,-0.08667,9e-05,6.24472]
[1777365983367,43.66,76796.59,55.9,-0.08667,9e-05,6.24472]
[1777365983407,43.66,76796.59,55.9,-0.08667,9e-05,6.24472]
[1777365983426,43.66,76796.59,55.9,-0.08667,9e-05,6.24472]
[1777365983434,43.66,76796.59,55.9,-0.08667,9e-05,6.24472]
[1777365983439,43.66,76796.59,55.9,-0.08667,9e-05,6.24472]
[1777365983468,43.66,76798.35,55.9,-0.08651,9e-05,6.23606]
[1777365988547,43.65,76799.38,55.9,-0.08637,9e-05,6.22868]
[1777365989634,43.65,76799.71,55.9,-0.08633,9e-05,6.2266]
[1777365989717,43.65,76799.71,55.9,-0.08633,9e-05,6.2266]
[1777365990297,43.65,76806.69,55.9,-0.08568,9e-05,6.19208]
[1777365993910,43.64,76810.49,55.9,-0.08522,9e-05,6.16531]
[1777365999361,43.62,76806.95,55.9,-0.08546,9e-05,6.17809]
[1777366003032,43.54,76806.29,55.9,-0.08513,9e-05,6.15975]
[1777366003048,43.54,76806.29,55.9,-0.08513,9e-05,6.15975]
[1777366003389,43.51,76803.79,55.9,-0.08522,9e-05,6.16487]
[1777366007095,43.51,76799.69,55.9,-0.08557,9e-05,6.18345]
[1777366009769,43.5,76798.76,55.9,-0.08564,9e-05,6.18709]
[1777366013166,43.5,76796.36,55.9,-0.08583,9e-05,6.19693]
[1777366017596,43.49,76796.09,55.9,-0.08581,9e-05,6.19596]
[1777366018496,43.46,76796.26,55.9,-0.08565,9e-05,6.18752]
[1777366019665,43.43,76796.54,55.9,-0.08549,9e-05,6.17868]
[1777366024008,43.4,76797.01,55.9,-0.08529,9e-05,6.16764]
[1777366029574,43.35,76795.09,55.9,-0.08525,9e-05,6.16554]
[1777366031002,43.35,76795.09,55.9,-0.08525,9e-05,6.16554]
[1777366033824,43.3,76788.88,55.9,-0.08554,9e-05,6.18081]
[1777366034103,43.3,76788.88,55.9,-0.08554,9e-05,6.18081]
[1777366038217,43.19,76787.19,55.9,-0.08517,9e-05,6.16046]
[1777366043672,43.06,76781.9,55.9,-0.08501,9e-05,6.1515]
[1777366045316,43.06,76781.9,55.9,-0.08501,9e-05,6.1515]
[1777366045417,43.01,76780.51,55.9,-0.08489,9e-05,6.14497]
[1777366045805,43.01,76780.51,55.9,-0.08489,9e-05,6.14497]
[1777366046776,43.0,76779.82,55.9,-0.0849,9e-05,6.14528]
[1777366052735,42.93,76779.27,55.9,-0.08455,9e-05,6.12398]
[1777366054921,42.92,76779.23,55.9,-0.0845,9e-05,6.12145]
[1777366060874,42.86,76778.39,55.9,-0.08431,9e-05,6.11088]
[1777366065547,42.86,76778.65,55.9,-0.08427,9e-05,6.10891]
[1777366071177,42.85,76779.69,55.9,-0.08411,9e-05,6.10021]
[1777366079924,42.84,76780.44,55.9,-0.084,9e-05,6.09422]
[1777366084959,42.83,76780.99,55.9,-0.08393,9e-05,6.09051]
[1777366089994,42.83,76780.93,55.9,-0.08392,9e-05,6.0898]
[1777366095029,42.83,76781.13,55.9,-0.08388,9e-05,6.08782]
[1777366100064,42.82,76780.74,55.9,-0.0839,9e-05,6.08873]
[1777366105099,42.82,76779.51,55.9,-0.08399,9e-05,6.09375]
[1777366110134,42.82,76779.75,55.9,-0.08395,9e-05,6.09156]
[1777366115169,42.81,76779.68,55.9,-0.08386,9e-05,6.08464]
[1777366121211,42.81,76779.55,55.9,-0.08386,9e-05,6.08412]
[1777366126246,42.8,76781.18,55.9,-0.08369,9e-05,6.07521]
[1777366131281,42.8,76783.42,55.9,-0.08347,9e-05,6.0635]
[1777366136317,42.8,76786.18,55.9,-0.08321,9e-05,6.04929]
[1777366140345,42.8,76793.69,55.9,-0.08252,9e-05,6.0123]
[1777366144373,42.8,76802.54,55.9,-0.08172,9e-05,5.96923]
[1777366146387,42.8,76809.84,55.9,-0.08107,9e-05,5.93394]
[1777366147461,42.8,76809.84,55.9,-0.08107,9e-05,5.93394]
[1777366147504,42.8,76812.45,55.9,-0.08084,9e-05,5.9214]
[1777366153435,42.79,76812.86,55.9,-0.08078,9e-05,5.91773]
[1777366158471,42.78,76813.3,55.9,-0.08071,9e-05,5.91421]
[1777366162182,42.78,76813.12,55.9,-0.08071,9e-05,5.91425]
[1777366163203,42.78,76813.27,56.2,-0.0807,9e-05,5.91325]
[1777366163212,42.78,76813.27,56.4,-0.0807,9e-05,5.91325]
[1777366164305,42.78,76813.27,56.4,-0.08069,9e-05,5.91298]
[1777366167739,42.78,76813.81,56.4,-0.08062,9e-05,5.9093]
[1777366172773,42.77,76813.2,56.4,-0.08058,9e-05,5.90468]
[1777366178610,42.77,76815.66,56.4,-0.08034,9e-05,5.89137]
[1777366183647,42.76,76815.81,56.4,-0.0803,9e-05,5.88952]
[1777366189689,42.76,76815.68,56.4,-0.08029,9e-05,5.88886]
[1777366195593,42.75,76815.02,56.4,-0.08033,9e-05,5.89122]
[1777366197176,42.75,76815.07,56.4,-0.08032,9e-05,5.89057]
[1777366200293,42.75,76807.59,56.4,-0.08096,9e-05,5.92552]
[1777366202007,42.75,76807.59,56.4,-0.08096,9e-05,5.92552]
[1777366202711,42.75,76806.13,56.4,-0.08109,9e-05,5.93257]
[1777366202620,42.75,76800.97,56.4,-0.08155,9e-05,5.95727]
[1777366203639,42.75,76800.97,56.4,-0.08155,9e-05,5.95727]
[1777366203659,42.75,76768.57,56.4,-0.08448,9e-05,6.11507]
[1777366204399,42.75,76753.89,56.4,-0.08584,9e-05,6.18728]
[1777366205962,42.75,76749.96,56.4,-0.0862,9e-05,6.20666]
[1777366206297,42.75,76749.96,56.4,-0.0862,9e-05,6.20666]
[1777366206520,42.75,76749.96,56.4,-0.0862,9e-05,6.20666]
[1777366206625,42.75,76749.96,56.4,-0.0862,9e-05,6.20666]
[1777366206717,42.75,76749.54,56.4,-0.08624,9e-05,6.20871]
[1777366206926,42.75,76749.54,56.4,-0.08624,9e-05,6.20871]
[1777366207542,42.74,76747.69,56.4,-0.08641,9e-05,6.21746]
[1777366209662,42.74,76739.41,56.4,-0.08718,9e-05,6.2583]
[1777366210158,42.74,76739.41,56.4,-0.08718,9e-05,6.2583]
[1777366215392,42.74,76744.09,56.4,-0.08673,9e-05,6.23469]
[1777366220305,42.74,76748.79,56.4,-0.08629,9e-05,6.21131]
[1777366225857,42.74,76748.76,56.4,-0.08629,9e-05,6.21133]
[1777366228077,42.74,76748.89,56.4,-0.08628,9e-05,6.21062]
[1777366234035,42.74,76754.23,56.4,-0.08571,9e-05,6.17806]
[1777366235665,42.74,76754.23,56.4,-0.08571,9e-05,6.17806]
[1777366240776,42.74,76751.16,56.4,-0.08599,9e-05,6.19337]
[1777366247126,42.74,76750.13,56.4,-0.08609,9e-05,6.19861]
[1777366252161,42.74,76749.06,56.4,-0.0862,9e-05,6.204]
[1777366257279,42.74,76747.85,56.4,-0.08631,9e-05,6.21001]
[1777366258370,42.74,76749.7,56.4,-0.08614,9e-05,6.20088]
[1777366264246,42.74,76751.38,56.4,-0.08598,9e-05,6.19284]
[1777366269281,42.75,76754.67,56.4,-0.08568,9e-05,6.17692]
[1777366274316,42.75,76755.09,56.4,-0.08565,9e-05,6.17521]
[1777366279351,42.75,76755.68,56.4,-0.0856,9e-05,6.17267]
[1777366284386,42.75,76755.48,56.4,-0.08563,9e-05,6.17403]
[1777366289421,42.75,76755.36,56.4,-0.08565,9e-05,6.17499]
[1777366294457,42.75,76755.25,56.4,-0.08559,9e-05,6.1696]
[1777366299492,42.75,76756.02,56.4,-0.08553,9e-05,6.16622]
[1777366304527,42.76,76755.02,56.4,-0.08563,9e-05,6.17152]
[1777366309561,42.76,76755.82,56.4,-0.08556,9e-05,6.16797]
[1777366314597,42.76,76758.19,56.4,-0.08535,9e-05,6.15673]
[1777366318739,42.76,76757.14,56.4,-0.08545,9e-05,6.1622]
[1777366318841,42.76,76757.02,56.4,-0.08546,9e-05,6.16288]
[1777366325677,42.76,76757.71,56.4,-0.08538,9e-05,6.15859]
[1777366331716,42.75,76762.69,56.4,-0.08489,9e-05,6.13216]
[1777366336751,42.75,76761.84,56.4,-0.08495,9e-05,6.13544]
[1777366342793,42.74,76762.8,56.4,-0.08484,9e-05,6.12963]
[1777366345814,42.74,76771.76,56.4,-0.08401,9e-05,6.08521]
[1777366349842,42.74,76779.21,56.4,-0.08331,9e-05,6.04767]
[1777366354877,42.73,76779.15,56.4,-0.08322,9e-05,6.04076]
[1777366359911,42.73,76779.28,56.4,-0.08318,9e-05,6.0388]
[1777366365954,42.71,76780.01,56.4,-0.08306,9e-05,6.0318]
[1777366373550,42.71,76780.01,56.4,-0.08304,9e-05,6.0311]
[1777366375018,42.71,76798.71,56.4,-0.08136,9e-05,5.94003]
[1777366379450,42.72,76790.04,56.4,-0.08218,9e-05,5.98448]
[1777366384572,42.72,76790.69,56.4,-0.08212,9e-05,5.9814]
[1777366390125,42.73,76787.97,56.4,-0.08239,9e-05,5.99619]
[1777366398181,42.73,76788.65,56.4,-0.08236,9e-05,5.99447]
[1777366404224,42.74,76788.73,56.4,-0.08239,9e-05,5.996]
[1777366409259,42.74,76789.37,56.4,-0.08236,9e-05,5.99427]
[1777366415301,42.75,76792.63,56.4,-0.08203,9e-05,5.97473]
[1777366421315,42.75,76792.75,56.4,-0.08203,9e-05,5.9744]
[1777366426378,42.76,76793.2,56.4,-0.082,9e-05,5.97267]
[1777366431413,42.76,76794.12,56.4,-0.08194,9e-05,5.96991]
[1777366436448,42.76,76793.81,56.4,-0.08198,9e-05,5.97173]
[1777366441483,42.77,76792.29,56.4,-0.08212,9e-05,5.9794]
[1777366446518,42.77,76792.59,56.4,-0.0821,9e-05,5.97821]
[1777366451552,42.77,76794.38,56.4,-0.08194,9e-05,5.96984]
[1777366456588,42.77,76795.7,56.4,-0.08183,9e-05,5.96381]
[1777366461623,42.77,76794.13,56.4,-0.08198,9e-05,5.9718]
[1777366466657,42.77,76794.73,56.4,-0.08193,9e-05,5.96923]
[1777366471693,42.77,76793.98,56.4,-0.08193,9e-05,5.96695]
[1777366476728,42.77,76794.58,56.4,-0.08188,9e-05,5.96439]
[1777366481763,42.78,76795.59,56.4,-0.0818,9e-05,5.95987]
[1777366486798,42.78,76798.85,56.4,-0.08152,9e-05,5.94457]
[1777366491833,42.78,76795.16,56.4,-0.08185,9e-05,5.96284]
[1777366496868,42.78,76794.94,56.4,-0.08188,9e-05,5.96426]
[1777366502910,42.78,76794.12,56.4,-0.08196,9e-05,5.96859]
[1777366508952,42.78,76794.29,56.4,-0.08195,9e-05,5.96814]
[1777366513999,42.78,76795.4,56.4,-0.08186,9e-05,5.96301]
[1777366519022,42.79,76795.31,56.4,-0.08187,9e-05,5.96386]
[1777366525007,42.79,76795.79,56.4,-0.08183,9e-05,5.96181]
[1777366534127,42.79,76801.63,56.4,-0.08126,9e-05,5.9284]
[1777366539162,42.79,76801.8,56.4,-0.08125,9e-05,5.92812]
[1777366544197,42.79,76801.1,56.4,-0.08132,9e-05,5.93204]
[1777366549232,42.8,76800.39,56.4,-0.0814,9e-05,5.93599]
[1777366554267,42.8,76801.04,56.4,-0.08135,9e-05,5.93335]
[1777366559303,42.8,76801.64,56.4,-0.0813,9e-05,5.93095]
[1777366564338,42.8,76800.98,56.4,-0.08137,9e-05,5.93464]
[1777366569374,42.8,76801.4,56.4,-0.08134,9e-05,5.93307]
[1777366574409,42.81,76802.32,56.4,-0.08127,9e-05,5.92921]
[1777366579444,42.81,76803.17,56.4,-0.0812,9e-05,5.92559]
[1777366584479,42.81,76803.26,56.4,-0.08121,9e-05,5.92566]
[1777366587316,42.81,76802.69,56.4,-0.08126,9e-05,5.92861]
[1777366588335,42.81,76807.38,56.4,-0.08084,9e-05,5.90607]
[1777366588518,42.81,76807.38,56.4,-0.08084,9e-05,5.90607]
[1777366588617,42.81,76813.29,56.4,-0.08032,9e-05,5.87774]
[1777366594025,42.81,76817.37,56.4,-0.07988,9e-05,5.85124]
[1777366599292,42.81,76817.94,56.4,-0.07981,9e-05,5.84759]
[1777366599294,42.81,76817.94,56.4,-0.07981,9e-05,5.84759]
[1777366605355,42.8,76818.74,56.4,-0.07972,9e-05,5.8428]
[1777366610579,42.8,76817.74,56.4,-0.0798,9e-05,5.84678]
[1777366613734,42.8,76818.09,56.4,-0.07976,9e-05,5.84458]
[1777366619768,42.79,76817.98,56.4,-0.07974,9e-05,5.84391]
[1777366624803,42.79,76818.17,56.4,-0.07971,9e-05,5.84214]
[1777366629838,42.79,76818.31,56.4,-0.07968,9e-05,5.84061]
[1777366632648,42.78,76818.59,56.4,-0.07965,9e-05,5.83892]
[1777366633291,42.78,76818.15,56.4,-0.07969,9e-05,5.84086]
[1777366638875,42.78,76819.15,56.4,-0.07958,9e-05,5.8352]
[1777366642629,42.78,76817.43,56.4,-0.07972,9e-05,5.84276]
[1777366647268,42.78,76817.62,56.4,-0.07969,9e-05,5.84097]
[1777366652999,42.77,76818.13,56.4,-0.07955,9e-05,5.83126]
[1777366658203,42.77,76818.46,56.4,-0.07951,9e-05,5.82903]
[1777366664775,42.76,76821.37,56.4,-0.07924,9e-05,5.814]
[1777366668772,42.76,76822.68,56.4,-0.07911,9e-05,5.80716]
[1777366675154,42.76,76831.84,56.4,-0.0783,9e-05,5.76252]
[1777366675682,42.76,76831.84,56.4,-0.0783,9e-05,5.76252]
[1777366676163,42.76,76834.26,56.4,-0.07809,9e-05,5.75092]
[1777366677362,42.76,76839.65,56.4,-0.07761,9e-05,5.72482]
[1777366677775,42.76,76839.65,56.4,-0.07761,9e-05,5.72482]
[1777366678175,42.76,76841.18,56.4,-0.07748,9e-05,5.71716]
[1777366683210,42.76,76841.57,56.4,-0.07744,9e-05,5.71535]
[1777366685274,42.76,76841.69,56.4,-0.07743,9e-05,5.71482]
[1777366687602,42.76,76841.52,56.5,-0.07745,9e-05,5.71569]
[1777366689607,42.76,76841.65,56.5,-0.07744,9e-05,5.71511]
[1777366689612,42.76,76841.65,56.5,-0.07744,9e-05,5.71511]
[1777366689973,42.76,76841.65,56.5,-0.07744,9e-05,5.71511]
[1777366690005,42.76,76841.69,56.5,-0.07744,9e-05,5.715]
[1777366692775,42.76,76843.29,56.5,-0.07729,9e-05,5.70706]
[1777366698031,42.75,76845.75,56.5,-0.07706,9e-05,5.69411]
[1777366698131,42.75,76845.75,56.5,-0.07704,9e-05,5.69321]
[1777366699998,42.75,76845.75,56.5,-0.07704,9e-05,5.69321]
[1777366700066,42.75,76845.75,56.5,-0.07705,9e-05,5.6934]
[1777366700651,42.75,76845.75,56.5,-0.07705,9e-05,5.6934]
[1777366700773,42.75,76845.75,56.5,-0.07705,9e-05,5.6934]
[1777366703770,42.75,76849.39,56.5,-0.07672,9e-05,5.67534]
[1777366703837,42.75,76849.39,56.5,-0.07672,9e-05,5.67534]
[1777366709393,42.73,76853.47,56.5,-0.07631,9e-05,5.65261]
[1777366710611,42.73,76853.47,56.5,-0.07631,9e-05,5.65261]
[1777366713269,42.73,76861.15,56.5,-0.07557,8e-05,5.60956]
[1777366715772,42.73,76865.2,56.5,-0.07522,8e-05,5.59001]
[1777366720618,42.73,76861.41,56.5,-0.07553,8e-05,5.60733]
[1777366721961,42.73,76861.64,56.5,-0.07551,8e-05,5.60597]
[1777366727772,42.72,76854.95,56.5,-0.07607,9e-05,5.63685]
[1777366728300,42.72,76849.06,56.5,-0.07656,9e-05,5.66439]
[1777366728525,42.72,76849.12,56.5,-0.07656,9e-05,5.66411]
[1777366734092,42.72,76846.3,56.5,-0.07681,9e-05,5.67823]
[1777366735843,42.73,76846.21,56.5,-0.07682,9e-05,5.67892]
[1777366741617,42.73,76846.77,56.5,-0.07679,9e-05,5.67717]
[1777366746652,42.73,76846.64,56.5,-0.07681,9e-05,5.6784]
[1777366748665,42.73,76837.04,56.5,-0.07764,9e-05,5.72418]
[1777366753701,42.73,76832.21,56.5,-0.07807,9e-05,5.7477]
[1777366758736,42.73,76832.61,56.5,-0.07804,9e-05,5.74579]
[1777366763771,42.73,76836.34,56.5,-0.07771,9e-05,5.72805]
[1777366769813,42.73,76841.9,56.5,-0.07724,9e-05,5.70186]
[1777366774848,42.74,76842.15,56.5,-0.07716,9e-05,5.69539]
[1777366779883,42.74,76842.58,56.5,-0.07713,9e-05,5.69364]
[1777366784918,42.74,76848.8,56.5,-0.07661,9e-05,5.66518]
[1777366791967,42.75,76850.39,56.5,-0.07649,9e-05,5.65848]
[1777366798009,42.75,76853.03,56.5,-0.07628,9e-05,5.64688]
[1777366802299,42.75,76849.5,56.5,-0.07659,9e-05,5.66404]
[1777366802852,42.75,76846.64,56.5,-0.07684,9e-05,5.67772]
[1777366808080,42.75,76852.28,56.5,-0.07637,9e-05,5.65179]
[1777366813090,42.76,76855.47,56.5,-0.07611,9e-05,5.6374]
[1777366818153,42.76,76856.91,56.5,-0.07601,8e-05,5.63173]
[1777366819143,42.76,76856.91,56.5,-0.07601,8e-05,5.63173]
[1777366820167,42.76,76843.4,56.5,-0.07717,9e-05,5.69601]
[1777366823188,42.76,76836.01,56.5,-0.07781,9e-05,5.73131]
[1777366828223,42.76,76836.49,56.5,-0.07777,9e-05,5.72926]
[1777366833258,42.77,76837.09,56.5,-0.07765,9e-05,5.72045]
[1777366836135,42.77,76836.95,56.5,-0.07766,9e-05,5.7212]
[1777366839027,42.77,76840.14,56.5,-0.07739,9e-05,5.70621]
[1777366844337,42.77,76838.32,56.5,-0.07755,9e-05,5.71513]
[1777366849372,42.77,76840.48,56.5,-0.07737,9e-05,5.70513]
[1777366854407,42.77,76840.13,56.5,-0.07741,9e-05,5.70706]
[1777366859023,42.77,76841.42,56.5,-0.0773,9e-05,5.7011]
[1777366864334,42.77,76841.04,56.5,-0.07734,9e-05,5.70316]
[1777366867024,42.77,76836.31,56.5,-0.07775,9e-05,5.72576]
[1777366870521,42.77,76827.25,56.5,-0.07853,9e-05,5.76894]
[1777366875557,42.77,76823.58,56.5,-0.07885,9e-05,5.78607]
[1777366881599,42.77,76826.69,56.5,-0.07857,9e-05,5.77076]
[1777366886634,42.77,76825.82,56.5,-0.07864,9e-05,5.77463]
[1777366891668,42.77,76824.89,56.5,-0.07864,9e-05,5.77257]
[1777366894476,42.77,76824.79,56.5,-0.07865,9e-05,5.77294]
[1777366899725,42.76,76824.86,56.5,-0.07863,9e-05,5.7722]
[1777366904761,42.76,76826.03,56.5,-0.07853,9e-05,5.76635]
[1777366909796,42.76,76826.61,56.5,-0.07847,9e-05,5.7634]
[1777366914831,42.76,76826.32,56.5,-0.07849,9e-05,5.76457]
[1777366919866,42.76,76821.46,56.5,-0.07891,9e-05,5.78757]
[1777366921552,42.76,76817.61,56.5,-0.07925,9e-05,5.80594]
[1777366927922,42.76,76808.11,56.5,-0.08007,9e-05,5.85069]
[1777366932955,42.75,76808.14,56.5,-0.08006,9e-05,5.84994]
[1777366935316,42.75,76803.04,56.5,-0.0805,9e-05,5.87418]
[1777366941014,42.75,76798.48,56.5,-0.08088,9e-05,5.8948]
[1777366942981,42.75,76799.17,56.5,-0.08082,9e-05,5.89126]
[1777366943668,42.75,76800.09,56.5,-0.08073,9e-05,5.88661]
[1777366948770,42.74,76802.27,56.5,-0.08052,9e-05,5.87514]
[1777366955111,42.74,76802.27,56.5,-0.08043,9e-05,5.86766]
[1777366961441,42.74,76802.35,56.5,-0.08041,9e-05,5.8666]
[1777366961880,42.73,76801.9,56.5,-0.08044,9e-05,5.86843]
[1777366967196,42.73,76799.99,56.5,-0.08059,9e-05,5.87658]
[1777366972230,42.73,76797.97,56.5,-0.08075,9e-05,5.88536]
[1777366975465,42.73,76798.07,56.5,-0.08074,9e-05,5.88449]
[1777366984314,42.72,76797.81,56.5,-0.08073,9e-05,5.88388]
[1777366986493,42.72,76798.14,56.5,-0.08069,9e-05,5.8821]
[1777366986494,42.72,76798.14,56.5,-0.08069,9e-05,5.8821]
[1777366992371,42.71,76797.19,56.5,-0.08075,9e-05,5.8854]
[1777366997409,42.71,76796.78,56.5,-0.08077,9e-05,5.88644]
[1777366997559,42.71,76796.78,56.5,-0.08077,9e-05,5.88644]
[1777367003450,42.71,76797.62,56.5,-0.08068,9e-05,5.88127]
[1777367008486,42.7,76797.39,56.5,-0.08068,9e-05,5.88149]
[1777367013520,42.7,76795.75,56.5,-0.08074,9e-05,5.88228]
[1777367018556,42.7,76792.27,56.5,-0.08103,9e-05,5.89814]
[1777367023591,42.69,76794.59,56.5,-0.08081,9e-05,5.88595]
[1777367028626,42.69,76795.05,56.5,-0.08075,9e-05,5.88283]
[1777367033661,42.68,76795.25,56.5,-0.08072,9e-05,5.88102]
[1777367037689,42.68,76803.72,56.5,-0.07995,9e-05,5.83956]
[1777367040085,42.68,76803.9,56.5,-0.07993,9e-05,5.83859]
[1777367040086,42.68,76803.9,56.5,-0.07993,9e-05,5.83859]
[1777367045931,42.68,76804.07,56.5,-0.07991,9e-05,5.83715]
[1777367048958,42.68,76802.89,56.5,-0.08001,9e-05,5.84251]
[1777367054809,42.68,76802.59,56.5,-0.08002,9e-05,5.84315]
[1777367058012,42.67,76802.72,56.5,-0.08,9e-05,5.84228]
[1777367063872,42.67,76801.42,56.5,-0.0801,9e-05,5.84778]
[1777367068440,42.67,76801.46,56.5,-0.08009,9e-05,5.84709]
[1777367073942,42.67,76796.22,56.5,-0.08046,9e-05,5.86511]
[1777367079272,42.66,76792.63,56.5,-0.08077,9e-05,5.8818]
[1777367084646,42.66,76800.15,56.5,-0.08009,9e-05,5.8445]
[1777367089832,42.66,76801.6,56.5,-0.07995,9e-05,5.83695]
[1777367095092,42.66,76804.66,56.5,-0.07967,9e-05,5.82168]
[1777367095658,42.66,76804.66,56.5,-0.07967,9e-05,5.82168]
[1777367101134,42.65,76804.61,56.5,-0.07966,9e-05,5.82141]
[1777367106169,42.65,76804.64,56.5,-0.07965,9e-05,5.82084]
[1777367111021,42.65,76808.39,56.5,-0.07931,9e-05,5.80252]
[1777367113024,42.65,76809.4,56.5,-0.07922,9e-05,5.79756]
[1777367117025,42.65,76801.54,56.5,-0.07991,9e-05,5.83505]
[1777367122070,42.65,76800.44,56.5,-0.08,9e-05,5.8398]
[1777367127316,42.65,76800.55,56.5,-0.07998,9e-05,5.83859]
[1777367131345,42.64,76808.31,56.5,-0.07921,9e-05,5.79463]
[1777367135027,42.64,76810.05,56.5,-0.07905,9e-05,5.78615]
[1777367140641,42.64,76809.76,56.5,-0.07908,9e-05,5.78744]
[1777367142303,42.64,76809.27,56.5,-0.07912,9e-05,5.78964]
[1777367147457,42.64,76803.11,56.5,-0.07966,9e-05,5.81894]
[1777367149025,42.64,76803.05,56.5,-0.07966,9e-05,5.81913]
[1777367154506,42.64,76802.56,56.5,-0.07969,9e-05,5.82094]
[1777367159541,42.64,76801.9,56.5,-0.07974,9e-05,5.82363]
[1777367165584,42.63,76801.93,56.5,-0.07973,9e-05,5.82293]
[1777367170619,42.63,76802.71,56.5,-0.07965,9e-05,5.81873]
[1777367175655,42.63,76801.85,56.5,-0.07972,9e-05,5.82246]
[1777367177021,42.63,76801.82,56.5,-0.07972,9e-05,5.82252]
[1777367182704,42.63,76801.51,56.5,-0.07974,9e-05,5.82348]
[1777367187738,42.63,76801.51,56.5,-0.07973,9e-05,5.82304]
[1777367192917,42.63,76801.62,56.5,-0.07964,9e-05,5.81585]
[1777367197984,42.62,76800.25,56.5,-0.07976,9e-05,5.82214]
[1777367203851,42.62,76801.41,56.5,-0.07964,9e-05,5.816]
[1777367208885,42.62,76807.9,56.5,-0.07907,9e-05,5.7845]
[1777367213921,42.62,76807.32,56.5,-0.07911,9e-05,5.7871]
[1777367218955,42.62,76808.33,56.5,-0.07902,9e-05,5.78208]
[1777367223991,42.62,76809.24,56.5,-0.07894,9e-05,5.77757]
[1777367227043,42.62,76809.55,56.5,-0.07891,9e-05,5.77606]
[1777367229035,42.62,76811.5,56.5,-0.07874,9e-05,5.76664]
[1777367232764,42.62,76815.53,56.5,-0.07839,9e-05,5.74731]
[1777367233727,42.62,76816.37,56.5,-0.07831,9e-05,5.74332]
[1777367235023,42.62,76816.88,56.5,-0.07827,9e-05,5.74094]
[1777367238770,42.62,76818.26,56.5,-0.07815,9e-05,5.73444]
[1777367248160,42.62,76808.02,56.5,-0.07906,9e-05,5.78408]
[1777367251181,42.62,76816.67,56.5,-0.07822,9e-05,5.73629]
[1777367256270,42.62,76816.62,56.5,-0.07823,9e-05,5.73667]
[1777367261903,42.62,76816.73,56.5,-0.07822,9e-05,5.73635]
[1777367267978,42.62,76815.99,56.5,-0.07829,9e-05,5.74014]
[1777367267978,42.62,76815.99,56.5,-0.07829,9e-05,5.74014]
[1777367273335,42.63,76819.87,56.5,-0.07796,9e-05,5.72182]
[1777367278370,42.63,76826.5,56.5,-0.07739,9e-05,5.69063]
[1777367283405,42.63,76828.2,56.5,-0.07725,9e-05,5.68315]
[1777367288440,42.63,76828.25,56.5,-0.07726,9e-05,5.68353]
[1777367293475,42.63,76830.56,56.5,-0.07707,9e-05,5.67313]
[1777367298510,42.64,76828.52,56.5,-0.07726,9e-05,5.68346]
[1777367303545,42.64,76828.89,56.5,-0.07724,9e-05,5.68229]
[1777367308579,42.64,76829.42,56.5,-0.0772,9e-05,5.6803]
[1777367313615,42.64,76830.69,56.5,-0.07703,9e-05,5.66856]
[1777367317371,42.64,76831.77,56.5,-0.07694,9e-05,5.66372]
[1777367318835,42.64,76833.51,56.5,-0.07679,9e-05,5.65557]
[1777367324692,42.65,76837.44,56.5,-0.07647,9e-05,5.63786]
[1777367329727,42.65,76836.35,56.5,-0.07658,9e-05,5.64382]
[1777367334763,42.65,76843.63,56.5,-0.07597,9e-05,5.61022]
[1777367339798,42.66,76845.21,56.5,-0.07585,9e-05,5.60384]
[1777367344832,42.66,76843.52,56.5,-0.07602,9e-05,5.61294]
[1777367349868,42.67,76844.02,56.5,-0.07599,9e-05,5.61162]
[1777367354919,42.67,76845.17,56.5,-0.07591,9e-05,5.60702]
[1777367359939,42.67,76845.7,56.5,-0.07589,9e-05,5.60581]
[1777367363788,42.68,76846.13,56.5,-0.07586,9e-05,5.60442]
[1777367369003,42.68,76845.25,56.5,-0.07596,9e-05,5.60985]
[1777367374037,42.68,76841.4,56.5,-0.07623,9e-05,5.62284]
[1777367379073,42.69,76844.84,56.5,-0.07596,9e-05,5.60752]
[1777367381662,42.69,76847.95,56.5,-0.0757,9e-05,5.59306]
[1777367381764,42.69,76847.22,56.5,-0.07577,9e-05,5.59695]
[1777367388136,42.69,76848.69,56.5,-0.07562,9e-05,5.58911]
[1777367391546,42.69,76848.37,56.5,-0.07565,9e-05,5.59034]
[1777367394946,42.68,76848.61,56.5,-0.07562,9e-05,5.58879]
[1777367400220,42.68,76847.24,56.5,-0.07572,9e-05,5.59432]
[1777367405377,42.68,76843.89,56.5,-0.07599,9e-05,5.60943]
[1777367405754,42.68,76843.89,56.5,-0.07599,9e-05,5.60943]
[1777367406913,42.68,76843.6,56.5,-0.07601,9e-05,5.61065]
[1777367407014,42.68,76841.58,56.5,-0.07618,9e-05,5.62004]
[1777367410020,42.68,76840.32,56.5,-0.0763,9e-05,5.62644]
[1777367410290,42.68,76841.48,56.5,-0.0762,9e-05,5.62097]
[1777367414774,42.68,76841.63,56.5,-0.07618,9e-05,5.61974]
[1777367417073,42.68,76840.58,56.5,-0.07626,9e-05,5.62419]
[1777367417339,42.68,76839.45,56.5,-0.07636,9e-05,5.62975]
[1777367418702,42.68,76839.45,56.5,-0.07636,9e-05,5.62975]
[1777367418803,42.68,76838.24,56.5,-0.07647,9e-05,5.63568]
[1777367424388,42.67,76839.82,56.5,-0.07631,9e-05,5.62703]
[1777367429423,42.67,76841.82,56.5,-0.07612,9e-05,5.61668]
[1777367431375,42.67,76841.82,56.5,-0.07612,9e-05,5.61668]
[1777367436471,42.66,76840.63,56.5,-0.07613,9e-05,5.61493]
[1777367440149,42.66,76839.23,56.5,-0.07624,9e-05,5.62103]
[1777367440238,42.66,76839.23,56.5,-0.07624,9e-05,5.62103]
[1777367440260,42.66,76839.23,56.5,-0.07624,9e-05,5.62103]
[1777367440926,42.66,76828.63,56.5,-0.07715,9e-05,5.67115]
[1777367441876,42.66,76828.63,56.5,-0.07715,9e-05,5.67115]
[1777367442431,42.66,76824.24,56.5,-0.07753,9e-05,5.69217]
[1777367447549,42.66,76824.5,56.5,-0.07752,9e-05,5.69152]
[1777367448104,42.66,76824.5,56.5,-0.07752,9e-05,5.69152]
[1777367448556,42.66,76825.57,56.5,-0.07742,9e-05,5.68615]
[1777367453563,42.66,76825.36,56.5,-0.07742,9e-05,5.68606]
[1777367458626,42.65,76824.05,56.5,-0.07751,9e-05,5.69072]
[1777367463661,42.65,76822.2,56.5,-0.07764,9e-05,5.69822]
[1777367468696,42.64,76819.11,56.5,-0.07789,9e-05,5.71155]
[1777367473044,42.64,76819.74,56.5,-0.07782,9e-05,5.70766]
[1777367473049,42.64,76819.74,56.5,-0.07782,9e-05,5.70766]
[1777367473731,42.64,76819.1,56.5,-0.07786,9e-05,5.70979]
[1777367475030,42.64,76819.1,56.5,-0.07786,9e-05,5.70979]
[1777367475193,42.63,76819.41,56.5,-0.07782,9e-05,5.70767]
[1777367475745,42.63,76817.84,56.5,-0.07795,9e-05,5.71492]
[1777367479773,42.63,76810.42,56.5,-0.0786,9e-05,5.75062]
[1777367484808,42.63,76812.32,56.5,-0.07844,9e-05,5.74171]
[1777367485405,42.63,76812.32,56.5,-0.07844,9e-05,5.74171]
[1777367485815,42.63,76811.51,56.5,-0.07851,9e-05,5.74563]
[1777367490850,42.63,76811.95,56.5,-0.07845,9e-05,5.74207]
[1777367495885,42.62,76809.35,56.5,-0.07857,9e-05,5.74688]
[1777367500920,42.62,76810.88,56.5,-0.07841,9e-05,5.73811]
[1777367505954,42.61,76808.78,56.5,-0.07857,9e-05,5.74673]
[1777367510989,42.61,76811.88,56.5,-0.07828,9e-05,5.73045]
[1777367516025,42.6,76810.62,56.5,-0.07836,9e-05,5.73516]
[1777367521060,42.6,76811.1,56.5,-0.0783,9e-05,5.73152]
[1777367526095,42.59,76810.26,56.5,-0.07834,9e-05,5.73419]
[1777367531130,42.59,76809.26,56.5,-0.07841,9e-05,5.73765]
[1777367538179,42.58,76810.69,56.5,-0.07825,9e-05,5.72895]
[1777367544127,42.58,76810.9,56.5,-0.07821,9e-05,5.72691]
[1777367553283,42.57,76816.56,56.5,-0.0776,9e-05,5.6911]
[1777367554874,42.57,76816.56,56.5,-0.0776,9e-05,5.6911]
[1777367554913,42.57,76816.85,56.5,-0.07757,9e-05,5.68931]
[1777367559815,42.57,76816.26,56.5,-0.07763,9e-05,5.69254]
[1777367565368,42.57,76818.26,56.5,-0.07747,9e-05,5.6839]
[1777367567989,42.57,76818.47,56.5,-0.07745,9e-05,5.68303]
[1777367568061,42.57,76818.47,56.5,-0.07745,9e-05,5.68303]
[1777367568083,42.57,76818.6,56.5,-0.07745,9e-05,5.6827]
[1777367569301,42.57,76821.91,56.5,-0.07716,9e-05,5.66691]
[1777367569306,42.57,76821.91,56.5,-0.07716,9e-05,5.66691]
[1777367569396,42.57,76825.26,56.5,-0.07686,9e-05,5.65037]
[1777367571366,42.57,76827.91,56.5,-0.07662,9e-05,5.63702]
[1777367571738,42.57,76827.91,56.5,-0.07662,9e-05,5.63702]
[1777367571836,42.57,76827.97,56.5,-0.07661,9e-05,5.63656]
[1777367575780,42.56,76828.48,56.5,-0.07654,9e-05,5.63262]
[1777367577938,42.56,76830.48,56.5,-0.07635,9e-05,5.62212]
[1777367578186,42.56,76830.48,56.5,-0.07635,9e-05,5.62212]
[1777367578421,42.56,76831.62,56.5,-0.07624,9e-05,5.61622]
[1777367579659,42.55,76831.59,56.5,-0.07623,9e-05,5.61588]
[1777367580079,42.55,76831.59,56.5,-0.07623,9e-05,5.61588]
[1777367580099,42.55,76831.59,56.5,-0.07623,9e-05,5.61588]
[1777367580113,42.55,76831.59,56.5,-0.07623,9e-05,5.61588]
[1777367581754,42.55,76836.59,56.5,-0.07579,9e-05,5.59123]
[1777367581755,42.55,76836.59,56.5,-0.07579,9e-05,5.59123]
[1777367581756,42.55,76836.59,56.5,-0.07579,9e-05,5.59123]
[1777367582289,42.55,76841.86,56.5,-0.07533,9e-05,5.56586]
[1777367582583,42.55,76841.86,56.5,-0.07533,9e-05,5.56586]
[1777367582596,42.55,76841.86,56.5,-0.07533,9e-05,5.56586]
[1777367584913,42.55,76842.15,56.5,-0.07529,9e-05,5.56369]
[1777367585700,42.54,76841.82,56.5,-0.07531,9e-05,5.56485]
[1777367588984,42.54,76838.67,56.5,-0.07556,9e-05,5.57852]
[1777367589252,42.54,76838.1,56.5,-0.0756,9e-05,5.58079]
[1777367594571,42.53,76838.33,56.5,-0.07553,9e-05,5.57714]
[1777367595228,42.53,76838.33,56.5,-0.07553,9e-05,5.57714]
[1777367597959,42.52,76838.81,56.5,-0.07548,9e-05,5.57403]
[1777367602096,42.52,76838.23,56.5,-0.0755,9e-05,5.57509]
[1777367606456,42.51,76838.25,56.5,-0.07546,9e-05,5.57289]
[1777367611690,42.5,76838.61,56.5,-0.07531,9e-05,5.56247]
[1777367616726,42.49,76838.27,56.5,-0.0753,9e-05,5.56204]
[1777367618296,42.49,76838.52,56.5,-0.07527,9e-05,5.56046]
[1777367623793,42.48,76833.27,56.5,-0.07568,9e-05,5.58319]
[1777367625301,42.48,76833.3,56.5,-0.07567,9e-05,5.58217]
[1777367626797,42.48,76822.81,56.5,-0.07655,9e-05,5.63114]
[1777367628522,42.48,76817.04,56.5,-0.07704,9e-05,5.65814]
[1777367633846,42.46,76818.16,56.5,-0.07689,9e-05,5.64948]
[1777367638881,42.45,76821.11,56.5,-0.07659,9e-05,5.63285]
[1777367643916,42.44,76827.08,56.5,-0.07603,9e-05,5.60202]
[1777367644677,42.44,76827.08,56.5,-0.07603,9e-05,5.60202]
[1777367649958,42.43,76833.59,56.5,-0.07543,9e-05,5.56864]
[1777367654993,42.43,76834.54,56.5,-0.07531,9e-05,5.5622]
[1777367658996,42.42,76834.53,56.5,-0.07529,9e-05,5.5611]
[1777367664056,42.41,76834.27,56.5,-0.07527,9e-05,5.56004]
[1777367664293,42.41,76834.27,56.5,-0.07527,9e-05,5.56004]
[1777367670200,42.41,76834.28,56.5,-0.07524,9e-05,5.55811]
[1777367677252,42.4,76829.22,56.5,-0.07555,9e-05,5.57322]
[1777367679752,42.39,76823.4,56.5,-0.07603,9e-05,5.59963]
[1777367680773,42.39,76822.47,56.5,-0.0761,9e-05,5.60362]
[1777367681883,42.39,76821.92,56.5,-0.07614,9e-05,5.60579]
[1777367682186,42.39,76822.4,56.5,-0.07609,9e-05,5.60306]
[1777367687221,42.39,76821.91,56.5,-0.07613,9e-05,5.60516]
[1777367692255,42.39,76823.04,56.5,-0.07603,9e-05,5.59957]
[1777367697291,42.39,76823.65,56.5,-0.07597,9e-05,5.5965]
[1777367699879,42.39,76823.55,56.5,-0.07598,9e-05,5.59691]
[1777367699885,42.39,76823.55,56.5,-0.07598,9e-05,5.59691]
[1777367700780,42.39,76823.72,56.5,-0.07596,9e-05,5.59607]
[1777367701319,42.39,76824.75,56.5,-0.07587,9e-05,5.59114]
[1777367701782,42.39,76824.75,56.5,-0.07587,9e-05,5.59114]
[1777367702325,42.38,76825.14,56.5,-0.07583,9e-05,5.58887]
[1777367705983,42.38,76825.48,56.5,-0.0758,9e-05,5.58723]
[1777367706029,42.38,76825.15,56.5,-0.07583,9e-05,5.58877]
[1777367707100,42.38,76825.15,56.5,-0.07583,9e-05,5.58877]
[1777367711208,42.38,76824.89,56.5,-0.07583,9e-05,5.58878]
[1777367714287,42.37,76825.06,56.5,-0.0758,9e-05,5.58677]
[1777367718108,42.37,76825.02,56.5,-0.07578,9e-05,5.58576]
[1777367720697,42.36,76824.81,56.5,-0.07577,9e-05,5.58517]
[1777367720716,42.36,76824.81,56.5,-0.07575,9e-05,5.58439]
[1777367723048,42.36,76824.41,56.5,-0.07579,9e-05,5.58629]
[1777367723102,42.36,76824.41,56.5,-0.07579,9e-05,5.58629]
[1777367723178,42.36,76824.5,56.5,-0.07578,9e-05,5.58585]
[1777367725909,42.36,76821.56,56.5,-0.07604,9e-05,5.60019]
[1777367725991,42.36,76821.9,56.5,-0.07602,9e-05,5.59921]
[1777367727476,42.36,76821.29,56.5,-0.07607,9e-05,5.60208]
[1777367727794,42.36,76821.29,56.5,-0.07607,9e-05,5.60208]
[1777367727794,42.36,76821.29,56.5,-0.07607,9e-05,5.60208]
[1777367728219,42.36,76815.85,56.5,-0.07654,9e-05,5.62799]
[1777367730032,42.37,76813.39,56.5,-0.07676,9e-05,5.64001]
[1777367730129,42.37,76810.14,56.5,-0.07705,9e-05,5.6558]
[1777367730700,42.37,76810.14,56.5,-0.07705,9e-05,5.6558]
[1777367730747,42.37,76809.13,56.5,-0.07713,9e-05,5.66051]
[1777367732091,42.37,76809.13,56.5,-0.07713,9e-05,5.66051]
[1777367732193,42.37,76807.71,56.5,-0.07719,9e-05,5.6613]
[1777367737573,42.36,76804.76,56.5,-0.07743,9e-05,5.67451]
[1777367742608,42.36,76804.25,56.5,-0.07746,9e-05,5.67617]
[1777367747207,42.36,76804.03,56.5,-0.07747,9e-05,5.67674]
[1777367747308,42.36,76804.74,56.5,-0.0774,9e-05,5.67317]
[1777367752677,42.35,76804.25,56.5,-0.07739,9e-05,5.67224]
[1777367753958,42.35,76804.25,56.5,-0.07739,9e-05,5.67224]
[1777367754699,42.34,76804.88,56.5,-0.07732,9e-05,5.66867]
[1777367761128,42.33,76805.21,56.5,-0.07724,9e-05,5.6638]
[1777367761160,42.33,76805.21,56.5,-0.07723,9e-05,5.66326]
[1777367762164,42.33,76805.21,56.5,-0.07723,9e-05,5.66326]
[1777367762265,42.33,76802.05,56.5,-0.0775,9e-05,5.67827]
[1777367763089,42.33,76802.05,56.5,-0.0775,9e-05,5.67827]
[1777367763190,42.33,76802.3,56.5,-0.07747,9e-05,5.6765]
[1777367765822,42.32,76801.49,56.5,-0.07753,9e-05,5.68004]
[1777367765898,42.32,76802.25,56.5,-0.07746,9e-05,5.67621]
[1777367767216,42.32,76802.25,56.5,-0.07746,9e-05,5.67621]
[1777367768036,42.32,76801.17,56.5,-0.07755,9e-05,5.68083]
[1777367768060,42.32,76801.17,56.5,-0.07754,9e-05,5.68025]
[1777367773825,42.32,76799.41,56.5,-0.07767,9e-05,5.68756]
[1777367778860,42.31,76799.61,56.5,-0.07764,9e-05,5.68564]
[1777367780061,42.31,76799.61,56.5,-0.07764,9e-05,5.68564]
[1777367780123,42.31,76799.61,56.5,-0.07763,9e-05,5.68545]
[1777367785909,42.3,76805.87,56.5,-0.07703,9e-05,5.65214]
[1777367788780,42.3,76809.2,56.5,-0.07672,9e-05,5.63514]
[1777367789117,42.3,76809.2,56.5,-0.07672,9e-05,5.63514]
[1777367794971,42.28,76812.99,56.5,-0.07625,9e-05,5.60739]
[1777367797579,42.28,76814.39,56.5,-0.07611,9e-05,5.59978]
[1777367801183,42.27,76811.18,56.5,-0.07637,9e-05,5.61373]
[1777367801189,42.27,76811.18,56.5,-0.07637,9e-05,5.61373]
[1777367802680,42.27,76806.71,56.5,-0.07674,9e-05,5.63416]
[1777367808068,42.23,76805.89,56.5,-0.0766,9e-05,5.6263]
[1777367813103,42.22,76805.01,56.5,-0.07663,9e-05,5.62808]
[1777367813696,42.22,76805.01,56.5,-0.07663,9e-05,5.62808]
[1777367814379,42.22,76805.01,56.5,-0.07663,9e-05,5.62808]
[1777367813778,42.22,76805.01,56.5,-0.07662,9e-05,5.6276]
[1777367814461,42.22,76805.01,56.5,-0.07662,9e-05,5.6276]
[1777367817930,42.22,76805.01,56.5,-0.07662,9e-05,5.6276]
[1777367818137,42.21,76804.26,56.5,-0.07665,9e-05,5.62926]
[1777367823173,42.21,76803.74,56.5,-0.07669,9e-05,5.63126]
[1777367828208,42.2,76803.75,56.5,-0.07668,9e-05,5.63074]
[1777367833243,42.2,76804.01,56.5,-0.07665,9e-05,5.62904]
[1777367838278,42.2,76804.2,56.5,-0.07663,9e-05,5.62767]
[1777367843313,42.2,76802.25,56.5,-0.07679,9e-05,5.63655]
[1777367850416,42.2,76802.24,56.5,-0.07679,9e-05,5.63649]
[1777367856405,42.19,76802.26,56.5,-0.07669,9e-05,5.62895]
[1777367861440,42.19,76808.58,56.5,-0.07613,9e-05,5.59818]
[1777367863179,42.19,76811.65,56.5,-0.07586,9e-05,5.58345]
[1777367863454,42.19,76812.95,56.5,-0.07575,9e-05,5.57722]
[1777367864017,42.19,76812.95,56.5,-0.07575,9e-05,5.57722]
[1777367867750,42.19,76813.67,56.5,-0.07566,9e-05,5.57217]
[1777367868145,42.19,76813.67,56.5,-0.07566,9e-05,5.57217]
[1777367869352,42.18,76813.67,56.5,-0.07565,9e-05,5.57176]
[1777367874531,42.18,76808.23,56.5,-0.07608,9e-05,5.59525]
[1777367877904,42.17,76808.74,56.5,-0.07602,9e-05,5.59193]
[1777367880054,42.17,76807.51,56.5,-0.07611,9e-05,5.59692]
[1777367882623,42.16,76807.01,56.5,-0.07613,9e-05,5.59798]
[1777367882681,42.16,76807.01,56.5,-0.07613,9e-05,5.59798]
[1777367884924,42.16,76807.55,56.5,-0.07607,9e-05,5.5945]
[1777367884945,42.16,76807.55,56.5,-0.07607,9e-05,5.5945]
[1777367890643,42.15,76807.5,56.5,-0.07601,9e-05,5.59164]
[1777367892235,42.15,76807.5,56.5,-0.07601,9e-05,5.59164]
[1777367897693,42.14,76806.04,56.5,-0.07609,9e-05,5.59559]
[1777367898680,42.14,76806.04,56.5,-0.07609,9e-05,5.59559]
[1777367899402,42.13,76804.56,56.5,-0.0762,9e-05,5.60181]
[1777367899743,42.13,76804.56,56.5,-0.0762,9e-05,5.60181]
[1777367899844,42.13,76799.17,56.5,-0.07667,9e-05,5.62763]
[1777367905749,42.12,76797.83,56.5,-0.07673,9e-05,5.63115]
[1777367907124,42.12,76797.83,56.5,-0.07673,9e-05,5.63115]
[1777367907234,42.12,76797.83,56.5,-0.07673,9e-05,5.63115]
[1777367907300,42.12,76797.83,56.5,-0.07673,9e-05,5.63115]
[1777367907401,42.12,76797.77,56.5,-0.07673,9e-05,5.63096]
[1777367908287,42.12,76797.77,56.5,-0.07673,9e-05,5.63096]
[1777367908345,42.12,76796.31,56.5,-0.07686,9e-05,5.63789]
[1777367908543,42.12,76796.31,56.5,-0.07686,9e-05,5.63789]
[1777367908770,42.12,76784.88,56.5,-0.07787,9e-05,5.69325]
[1777367914564,42.12,76781.38,56.5,-0.07811,9e-05,5.70447]
[1777367914758,42.12,76782.1,56.5,-0.07805,9e-05,5.70111]
[1777367914912,42.12,76782.1,56.5,-0.07805,9e-05,5.70111]
[1777367914925,42.12,76782.1,56.5,-0.07805,9e-05,5.70111]
[1777367915022,42.12,76782.1,56.5,-0.07805,9e-05,5.70111]
[1777367915084,42.12,76782.1,56.5,-0.07805,9e-05,5.70111]
[1777367915254,42.12,76782.1,56.5,-0.07805,9e-05,5.70111]
[1777367915267,42.12,76782.1,56.5,-0.07805,9e-05,5.70111]
[1777367915507,42.12,76782.1,56.5,-0.07805,9e-05,5.70111]
[1777367915560,42.12,76795.01,56.5,-0.07691,9e-05,5.63895]
[1777367915639,42.12,76795.01,56.5,-0.07691,9e-05,5.63895]
[1777367916522,42.12,76809.51,56.5,-0.07564,9e-05,5.56889]
[1777367916739,42.12,76809.51,56.5,-0.07564,9e-05,5.56889]
[1777367916911,42.12,76809.51,56.5,-0.07564,9e-05,5.56889]
[1777367917125,42.12,76809.51,56.5,-0.07564,9e-05,5.56889]
[1777367917155,42.12,76809.51,56.5,-0.07564,9e-05,5.56889]
[1777367917205,42.12,76809.51,56.5,-0.07564,9e-05,5.56889]
[1777367919258,42.12,76819.37,56.5,-0.07478,9e-05,5.52109]
[1777367919645,42.12,76819.11,56.5,-0.0748,9e-05,5.52201]
[1777367922193,42.12,76818.55,56.5,-0.07483,9e-05,5.52404]
[1777367922239,42.12,76818.55,56.5,-0.07483,9e-05,5.52404]
[1777367924547,42.11,76820.94,56.5,-0.07462,9e-05,5.51203]
[1777367927754,42.11,76822.97,56.5,-0.07442,9e-05,5.50125]
[1777367927841,42.11,76822.97,56.5,-0.07442,9e-05,5.50125]
[1777367931488,42.11,76824.17,56.5,-0.07431,9e-05,5.49475]
[1777367932022,42.11,76823.62,56.5,-0.07435,9e-05,5.49711]
[1777367935592,42.1,76824.88,56.5,-0.07423,9e-05,5.49036]
[1777367935606,42.1,76824.88,56.5,-0.07423,9e-05,5.49036]
[1777367943305,42.1,76827.08,56.5,-0.07401,9e-05,5.47803]
[1777367949087,42.09,76821.48,56.5,-0.07446,9e-05,5.50301]
[1777367954632,42.09,76821.1,56.5,-0.07447,9e-05,5.50353]
[1777367955321,42.09,76821.1,56.5,-0.07447,9e-05,5.50353]
[1777367961171,42.08,76820.95,56.5,-0.07445,9e-05,5.50243]
[1777367966206,42.07,76818.19,56.5,-0.07466,9e-05,5.51423]
[1777367968845,42.07,76818.37,56.5,-0.07464,9e-05,5.51309]
[1777367975268,42.06,76818.65,56.5,-0.0745,9e-05,5.50338]
[1777367980304,42.06,76823.49,56.5,-0.07407,9e-05,5.47912]
[1777367985571,42.06,76824.67,56.5,-0.07395,9e-05,5.47262]
[1777367985754,42.06,76826.24,56.5,-0.07381,9e-05,5.46496]
[1777367991381,42.05,76830.43,56.5,-0.07344,8e-05,5.44396]
[1777367993811,42.05,76831.11,56.5,-0.07337,8e-05,5.44042]
[1777367997935,42.05,76831.55,56.5,-0.07333,8e-05,5.43772]
[1777367997936,42.05,76831.55,56.5,-0.07333,8e-05,5.43772]
[1777368003465,42.04,76829.31,56.5,-0.0735,8e-05,5.44741]
[1777368008445,42.04,76830.38,56.5,-0.0734,8e-05,5.4417]
[1777368012830,42.04,76829.93,56.5,-0.07342,8e-05,5.44304]
[1777368018573,42.04,76826.77,56.5,-0.07367,9e-05,5.45704]
[1777368023608,42.03,76824.52,56.5,-0.07385,9e-05,5.4668]
[1777368026546,42.03,76824.96,56.5,-0.07381,9e-05,5.46452]
[1777368031664,42.03,76824.22,56.5,-0.07377,9e-05,5.46052]
[1777368036714,42.02,76819.74,56.5,-0.07414,9e-05,5.48088]
[1777368036749,42.02,76819.74,56.5,-0.07414,9e-05,5.48088]
[1777368037706,42.02,76811.79,56.5,-0.07482,9e-05,5.51854]
[1777368041080,42.02,76806.06,56.5,-0.0753,9e-05,5.54537]
[1777368044822,42.02,76802.23,56.5,-0.07561,9e-05,5.56241]
[1777368044872,42.01,76802.17,56.5,-0.07561,9e-05,5.56235]
[1777368047121,42.01,76802.07,56.5,-0.07561,9e-05,5.56249]
[1777368047494,42.01,76802.06,56.5,-0.07561,9e-05,5.56263]
[1777368048514,42.01,76802.06,56.5,-0.07561,9e-05,5.56263]
[1777368051724,42.01,76801.15,56.5,-0.07568,9e-05,5.5663]
[1777368051805,42.01,76801.22,56.5,-0.07566,9e-05,5.56527]
[1777368052920,42.01,76801.22,56.5,-0.07566,9e-05,5.56527]
[1777368053659,42.01,76801.22,56.5,-0.07566,9e-05,5.56527]
[1777368062465,42.01,76798.49,56.5,-0.0759,9e-05,5.57867]
[1777368067920,42.01,76796.71,56.5,-0.07606,9e-05,5.58731]
[1777368072955,42.01,76790.02,56.5,-0.07665,9e-05,5.61952]
[1777368077991,42.01,76790.61,56.5,-0.07659,9e-05,5.61647]
[1777368083027,42.01,76791.09,56.5,-0.07655,9e-05,5.61396]
[1777368088062,42.01,76789.95,56.5,-0.07664,9e-05,5.61923]
[1777368093097,42.01,76792.44,56.5,-0.07635,9e-05,5.60079]
[1777368098132,42.01,76796.3,56.5,-0.07601,9e-05,5.58215]
[1777368100955,42.01,76795.95,56.5,-0.07604,9e-05,5.58383]
[1777368100956,42.01,76795.95,56.5,-0.07604,9e-05,5.58383]
[1777368101153,42.01,76795.97,56.5,-0.07604,9e-05,5.58373]
[1777368106189,42.01,76795.94,56.5,-0.07607,9e-05,5.58558]
[1777368111450,42.02,76795.09,56.5,-0.07617,9e-05,5.59101]
[1777368111455,42.02,76795.09,56.5,-0.07617,9e-05,5.59101]
[1777368111550,42.02,76795.55,56.5,-0.07613,9e-05,5.58913]
[1777368112263,42.02,76795.55,56.5,-0.07613,9e-05,5.58913]
[1777368112364,42.02,76795.78,56.5,-0.07611,9e-05,5.58797]
[1777368113322,42.02,76795.78,56.5,-0.07611,9e-05,5.58797]
[1777368113358,42.02,76795.42,56.5,-0.07615,9e-05,5.59004]
[1777368119509,42.02,76796.23,56.5,-0.07608,9e-05,5.58611]
[1777368119514,42.02,76796.23,56.5,-0.07608,9e-05,5.58611]
[1777368119602,42.02,76795.86,56.5,-0.07611,9e-05,5.58789]
[1777368121471,42.02,76796.0,56.5,-0.0761,9e-05,5.58755]
[1777368121572,42.02,76794.7,56.5,-0.07622,9e-05,5.59414]
[1777368122307,42.02,76794.7,56.5,-0.07622,9e-05,5.59414]
[1777368122325,42.02,76793.31,56.5,-0.07634,9e-05,5.60076]
[1777368125712,42.02,76793.43,56.5,-0.07634,9e-05,5.60082]
[1777368125781,42.03,76793.76,56.5,-0.07632,9e-05,5.59955]
[1777368127172,42.02,76793.29,56.5,-0.07636,9e-05,5.60175]
[1777368127257,42.02,76793.29,56.5,-0.07636,9e-05,5.60175]
[1777368127336,42.02,76793.67,56.5,-0.07633,9e-05,5.59985]
[1777368130034,42.03,76793.92,56.5,-0.07632,9e-05,5.59929]
[1777368130357,42.03,76793.6,56.5,-0.07635,9e-05,5.60115]
[1777368131388,42.03,76793.6,56.5,-0.07635,9e-05,5.60115]
[1777368132214,42.03,76793.88,56.5,-0.07632,9e-05,5.59974]
[1777368132371,42.03,76795.66,56.5,-0.07617,9e-05,5.59111]
[1777368135430,42.03,76796.43,56.5,-0.07611,9e-05,5.58809]
[1777368135522,42.03,76797.24,56.5,-0.07605,9e-05,5.58454]
[1777368137116,42.03,76796.3,56.5,-0.07613,9e-05,5.58906]
[1777368137406,42.03,76799.32,56.5,-0.07587,9e-05,5.57456]
[1777368140376,42.03,76799.77,56.5,-0.07581,9e-05,5.57165]
[1777368144604,42.02,76799.56,56.5,-0.07581,9e-05,5.57119]
[1777368149635,42.02,76798.17,56.5,-0.07589,9e-05,5.57602]
[1777368155532,42.01,76801.98,56.5,-0.07545,9e-05,5.54913]
[1777368156047,42.01,76801.98,56.5,-0.07545,9e-05,5.54913]
[1777368161135,42.0,76801.0,56.5,-0.0755,9e-05,5.55213]
[1777368166609,41.99,76800.94,56.5,-0.07547,9e-05,5.55035]
[1777368171644,41.99,76800.9,56.5,-0.07544,9e-05,5.54883]
[1777368173052,41.99,76800.88,56.5,-0.07544,9e-05,5.54859]
[1777368178693,41.98,76799.65,56.5,-0.07551,9e-05,5.55248]
[1777368183727,41.97,76798.51,56.5,-0.07558,9e-05,5.55624]
[1777368184504,41.97,76798.51,56.5,-0.07558,9e-05,5.55624]
[1777368189769,41.96,76799.04,56.5,-0.07549,9e-05,5.55162]
[1777368192380,41.96,76794.46,56.5,-0.07588,9e-05,5.5729]
[1777368197827,41.95,76790.02,56.5,-0.07623,9e-05,5.59188]
[1777368198572,41.95,76790.02,56.5,-0.07623,9e-05,5.59188]
[1777368202619,41.95,76789.0,56.5,-0.07629,9e-05,5.59515]
[1777368203195,41.95,76789.0,56.5,-0.07628,9e-05,5.59474]
[1777368205049,41.94,76781.03,56.5,-0.07696,9e-05,5.63234]
[1777368205883,41.94,76780.78,56.5,-0.07698,9e-05,5.63308]
[1777368209230,41.94,76781.78,56.5,-0.07689,9e-05,5.62809]
[1777368209266,41.94,76781.51,56.5,-0.07691,9e-05,5.62925]
[1777368214309,41.93,76785.8,56.5,-0.07642,9e-05,5.60009]
[1777368215788,41.93,76785.8,56.5,-0.07642,9e-05,5.60009]
[1777368218586,41.93,76786.82,56.5,-0.07631,9e-05,5.59434]
[1777368221063,41.92,76786.46,56.5,-0.07632,9e-05,5.59483]
[1777368221534,41.92,76786.46,56.5,-0.07631,9e-05,5.594]
[1777368227029,41.92,76786.12,56.5,-0.07633,9e-05,5.59552]
[1777368229811,41.92,76786.09,56.5,-0.07634,9e-05,5.59564]
[1777368229899,41.92,76784.4,56.5,-0.07648,9e-05,5.60374]
[1777368232383,41.92,76781.31,56.5,-0.07675,9e-05,5.61823]
[1777368232615,41.92,76781.31,56.5,-0.07675,9e-05,5.61823]
[1777368233409,41.91,76780.86,56.5,-0.07677,9e-05,5.61951]
[1777368239117,41.9,76779.25,56.5,-0.07686,9e-05,5.62457]
[1777368240729,41.9,76779.25,56.5,-0.07686,9e-05,5.62457]
[1777368240753,41.9,76778.71,56.5,-0.07689,9e-05,5.62627]
[1777368242576,41.9,76776.96,56.5,-0.07705,9e-05,5.63467]
[1777368242773,41.9,76776.96,56.5,-0.07705,9e-05,5.63467]
[1777368242818,41.9,76773.25,56.5,-0.07738,9e-05,5.65256]
[1777368247892,41.89,76771.94,56.5,-0.07746,9e-05,5.65689]
[1777368249979,41.89,76772.07,56.5,-0.07742,9e-05,5.65475]
[1777368250749,41.89,76771.35,56.5,-0.07747,9e-05,5.65774]
[1777368253876,41.88,76772.14,56.5,-0.0774,9e-05,5.65369]
[1777368254222,41.88,76772.95,56.5,-0.07731,9e-05,5.64916]
[1777368258193,41.88,76772.99,56.5,-0.07728,9e-05,5.64751]
[1777368258295,41.87,76772.99,56.5,-0.07728,9e-05,5.64703]
[1777368263966,41.87,76774.01,56.5,-0.07718,9e-05,5.64163]
[1777368270335,41.87,76774.35,56.5,-0.07714,9e-05,5.6394]
[1777368275370,41.87,76774.46,56.5,-0.07705,9e-05,5.63227]
[1777368280405,41.87,76773.86,56.5,-0.07709,9e-05,5.63481]
[1777368281875,41.87,76773.86,56.5,-0.07709,9e-05,5.63481]
[1777368282418,41.87,76774.06,56.5,-0.07706,9e-05,5.6333]
[1777368283211,41.87,76774.06,56.5,-0.07706,9e-05,5.6333]
[1777368283426,41.86,76774.01,56.5,-0.07706,9e-05,5.63308]
[1777368288528,41.86,76773.31,56.5,-0.07712,9e-05,5.63619]
[1777368289934,41.86,76772.35,56.5,-0.0772,9e-05,5.64077]
[1777368289950,41.86,76771.92,56.5,-0.07724,9e-05,5.64277]
[1777368295511,41.85,76772.66,56.5,-0.07712,9e-05,5.63636]
[1777368300692,41.85,76772.19,56.5,-0.07713,9e-05,5.6368]
[1777368302227,41.84,76774.77,56.5,-0.07689,9e-05,5.62338]
[1777368302246,41.84,76774.77,56.5,-0.07689,9e-05,5.62338]
[1777368302270,41.84,76774.77,56.5,-0.07689,9e-05,5.62338]
[1777368303211,41.84,76775.78,56.5,-0.07679,9e-05,5.61805]
[1777368303277,41.84,76775.78,56.5,-0.07679,9e-05,5.61805]
[1777368303376,41.84,76775.78,56.5,-0.07679,9e-05,5.61805]
[1777368304148,41.84,76775.92,56.5,-0.07677,9e-05,5.61694]
[1777368304709,41.84,76775.92,56.5,-0.07677,9e-05,5.61694]
[1777368304738,41.84,76775.92,56.5,-0.07677,9e-05,5.61694]
[1777368308343,41.83,76775.07,56.5,-0.07681,9e-05,5.61934]
[1777368313666,41.82,76772.8,56.5,-0.07697,9e-05,5.62812]
[1777368318545,41.82,76772.43,56.5,-0.07697,9e-05,5.62768]
[1777368318597,41.82,76772.43,56.5,-0.07697,9e-05,5.62768]
[1777368325721,41.8,76772.29,56.5,-0.07691,9e-05,5.62481]
[1777368326419,41.8,76772.29,56.5,-0.07691,9e-05,5.62481]
[1777368326552,41.8,76772.29,56.5,-0.07691,9e-05,5.62481]
[1777368328185,41.8,76767.69,56.5,-0.07731,9e-05,5.64623]
[1777368334976,41.79,76766.6,56.5,-0.07729,9e-05,5.64293]
[1777368337772,41.78,76767.04,56.5,-0.07721,9e-05,5.63894]
[1777368339798,41.78,76765.86,56.5,-0.0773,9e-05,5.64377]
[1777368339933,41.78,76765.86,56.5,-0.0773,9e-05,5.64377]
[1777368339937,41.78,76765.86,56.5,-0.0773,9e-05,5.64377]
[1777368339987,41.78,76766.2,56.5,-0.07726,9e-05,5.64166]
[1777368340868,41.78,76766.2,56.5,-0.07726,9e-05,5.64166]
[1777368346869,41.78,76762.95,56.5,-0.07754,9e-05,5.65661]
[1777368348121,41.78,76764.05,56.5,-0.07744,9e-05,5.65112]
[1777368348135,41.78,76764.05,56.5,-0.07744,9e-05,5.65112]
[1777368348883,41.77,76763.63,56.5,-0.07747,9e-05,5.65303]
[1777368349533,41.77,76763.63,56.5,-0.07747,9e-05,5.65303]
[1777368349890,41.77,76757.09,56.5,-0.07805,9e-05,5.68443]
[1777368350215,41.77,76757.09,56.5,-0.07805,9e-05,5.68443]
[1777368350897,41.77,76756.33,56.5,-0.07811,9e-05,5.68796]
[1777368351260,41.77,76756.33,56.5,-0.07811,9e-05,5.68796]
[1777368351361,41.77,76756.33,56.5,-0.07811,9e-05,5.68796]
[1777368351904,41.75,76748.85,56.5,-0.07869,9e-05,5.71931]
[1777368354925,41.72,76741.67,56.5,-0.0792,9e-05,5.74693]
[1777368359654,41.71,76745.56,56.5,-0.07879,9e-05,5.72443]
[1777368359750,41.71,76745.56,56.5,-0.07879,9e-05,5.72443]
[1777368364995,41.68,76747.29,56.5,-0.07846,9e-05,5.70659]
[1777368366804,41.68,76746.38,56.5,-0.07854,9e-05,5.71084]
[1777368372044,41.67,76745.31,56.5,-0.07861,9e-05,5.71475]
[1777368375127,41.67,76745.3,56.5,-0.07861,9e-05,5.71435]
[1777368375263,41.67,76745.3,56.5,-0.07861,9e-05,5.71435]
[1777368381285,41.67,76742.93,56.5,-0.0788,9e-05,5.72462]
[1777368387150,41.66,76737.2,56.5,-0.07928,9e-05,5.75104]
[1777368388466,41.66,76737.2,56.5,-0.07928,9e-05,5.75104]
[1777368388774,41.66,76737.2,56.5,-0.07928,9e-05,5.75104]
[1777368391538,41.66,76737.36,56.5,-0.07925,9e-05,5.74939]
[1777368391540,41.65,76737.6,56.5,-0.07915,9e-05,5.74133]
[1777368396156,41.65,76732.41,56.5,-0.07963,9e-05,5.76727]
[1777368397095,41.65,76731.04,56.5,-0.07975,9e-05,5.77403]
[1777368402533,41.66,76725.05,56.5,-0.0803,9e-05,5.80386]
[1777368408296,41.65,76723.36,56.5,-0.08046,9e-05,5.81206]
[1777368412157,41.65,76717.58,56.5,-0.08099,9e-05,5.84057]
[1777368416353,41.65,76725.56,56.5,-0.08025,9e-05,5.80073]
[1777368421388,41.65,76726.87,56.5,-0.08013,9e-05,5.79423]
[1777368424760,41.65,76727.31,56.5,-0.08008,9e-05,5.79205]
[1777368424861,41.65,76729.82,56.5,-0.07985,9e-05,5.77965]
[1777368430451,41.65,76733.87,56.5,-0.07945,9e-05,5.75762]
[1777368431853,41.65,76733.87,56.5,-0.07945,9e-05,5.75762]
[1777368432774,41.64,76735.2,56.5,-0.07932,9e-05,5.75074]
[1777368432795,41.64,76735.2,56.5,-0.07932,9e-05,5.75074]
[1777368436688,41.64,76739.0,56.5,-0.07895,9e-05,5.73085]
[1777368436688,41.64,76739.0,56.5,-0.07895,9e-05,5.73085]
[1777368436871,41.64,76739.0,56.5,-0.07895,9e-05,5.73085]
[1777368443544,41.63,76738.39,56.5,-0.07897,9e-05,5.73162]
[1777368448579,41.63,76738.38,56.5,-0.07894,9e-05,5.73029]
[1777368449444,41.63,76738.38,56.5,-0.07894,9e-05,5.73029]
[1777368454621,41.62,76736.69,56.5,-0.07899,9e-05,5.73066]
[1777368460153,41.62,76734.95,56.5,-0.07912,9e-05,5.73786]
[1777368460249,41.62,76734.95,56.5,-0.07912,9e-05,5.73786]
[1777368462502,41.61,76739.77,56.5,-0.07868,9e-05,5.71361]
[1777368466008,41.61,76745.11,56.5,-0.07818,9e-05,5.68671]
[1777368466542,41.61,76745.44,56.5,-0.07815,9e-05,5.6849]
[1777368466543,41.61,76745.44,56.5,-0.07815,9e-05,5.6849]
[1777368468065,41.61,76745.65,56.5,-0.07813,9e-05,5.68367]
[1777368468072,41.61,76745.65,56.5,-0.07813,9e-05,5.68367]
[1777368468142,41.61,76746.08,56.5,-0.07808,9e-05,5.68138]
[1777368470368,41.6,76748.31,56.5,-0.07786,9e-05,5.66941]
[1777368470586,41.6,76748.31,56.5,-0.07786,9e-05,5.66941]
[1777368471771,41.6,76748.27,56.5,-0.07786,9e-05,5.6691]
[1777368474275,41.6,76752.18,56.5,-0.07748,9e-05,5.64851]
[1777368476754,41.59,76752.22,56.5,-0.07746,9e-05,5.64739]
[1777368476775,41.59,76754.33,56.5,-0.07726,9e-05,5.63662]
[1777368482392,41.59,76755.83,56.6,-0.07712,9e-05,5.62903]
[1777368487852,41.59,76756.84,56.6,-0.07702,9e-05,5.62348]
[1777368493894,41.59,76756.35,56.6,-0.07706,9e-05,5.62547]
[1777368498929,41.59,76755.52,56.6,-0.07713,9e-05,5.62918]
[1777368500515,41.59,76755.4,56.6,-0.07714,9e-05,5.62969]
[1777368505978,41.58,76757.37,56.6,-0.07695,9e-05,5.6197]
[1777368512023,41.58,76758.36,56.6,-0.07679,9e-05,5.60835]
[1777368515036,41.58,76758.28,56.6,-0.07679,9e-05,5.60866]
[1777368515835,41.58,76758.3,56.6,-0.07679,9e-05,5.60853]
[1777368517654,41.58,76758.24,56.6,-0.07679,9e-05,5.60875]
[1777368519915,41.58,76757.89,56.6,-0.07682,9e-05,5.61002]
[1777368520177,41.58,76757.89,56.6,-0.07682,9e-05,5.61002]
[1777368524964,41.58,76757.69,56.6,-0.07682,9e-05,5.61017]
[1777368526034,41.58,76757.69,56.6,-0.07682,9e-05,5.61006]
[1777368531156,41.58,76756.6,56.6,-0.07691,9e-05,5.61512]
[1777368531617,41.58,76756.6,56.6,-0.07691,9e-05,5.61512]
[1777368537056,41.58,76755.47,56.6,-0.07701,9e-05,5.6204]
[1777368537530,41.58,76755.49,56.6,-0.077,9e-05,5.62025]
[1777368539129,41.58,76755.63,56.6,-0.07699,9e-05,5.61951]
[1777368544599,41.57,76754.73,56.6,-0.07707,9e-05,5.62366]
[1777368550289,41.57,76756.41,56.6,-0.07691,9e-05,5.61513]
[1777368551541,41.57,76756.41,56.6,-0.07691,9e-05,5.61513]
[1777368556765,41.57,76756.81,56.6,-0.07687,9e-05,5.61303]
[1777368556850,41.57,76756.81,56.6,-0.07687,9e-05,5.61292]
[1777368557584,41.57,76756.81,56.6,-0.07687,9e-05,5.61292]
[1777368557725,41.57,76756.81,56.6,-0.07687,9e-05,5.61292]
[1777368557727,41.57,76756.81,56.6,-0.07687,9e-05,5.61292]
[1777368563381,41.58,76764.57,56.6,-0.07622,9e-05,5.57748]
[1777368568415,41.59,76764.85,56.6,-0.07623,9e-05,5.57814]
[1777368572325,41.59,76764.93,56.6,-0.07617,9e-05,5.57272]
[1777368572483,41.59,76764.93,56.6,-0.07617,9e-05,5.57272]
[1777368573126,41.59,76765.04,56.6,-0.07617,9e-05,5.57261]
[1777368575497,41.59,76771.53,56.6,-0.0756,9e-05,5.54115]
[1777368575508,41.59,76771.53,56.6,-0.0756,9e-05,5.54115]
[1777368575530,41.59,76771.53,56.6,-0.0756,9e-05,5.54115]
[1777368575670,41.59,76771.53,56.6,-0.0756,9e-05,5.54115]
[1777368575689,41.59,76771.53,56.6,-0.0756,9e-05,5.54115]
[1777368579546,41.6,76776.23,56.6,-0.07519,9e-05,5.51875]
[1777368579871,41.6,76776.23,56.6,-0.07519,9e-05,5.51875]
[1777368584944,41.6,76777.82,56.6,-0.07506,9e-05,5.51156]
[1777368585311,41.6,76778.61,56.6,-0.07499,9e-05,5.50785]
[1777368589662,41.6,76780.04,56.6,-0.07488,9e-05,5.50138]
[1777368594113,41.6,76783.24,56.6,-0.07461,9e-05,5.48648]
[1777368600295,41.61,76781.26,56.6,-0.0748,9e-05,5.497]
[1777368600296,41.61,76781.26,56.6,-0.0748,9e-05,5.497]
[1777368604114,41.61,76778.35,56.6,-0.07506,9e-05,5.51138]
[1777368605302,41.61,76767.79,56.6,-0.07599,9e-05,5.56265]
[1777368610710,41.61,76764.89,56.6,-0.07624,9e-05,5.57665]
[1777368611953,41.61,76764.89,56.6,-0.07624,9e-05,5.57665]
[1777368614330,41.61,76764.4,56.6,-0.07629,9e-05,5.57897]
[1777368614337,41.61,76764.4,56.6,-0.07629,9e-05,5.57897]
[1777368619774,41.61,76757.79,56.6,-0.07687,9e-05,5.6109]
[1777368625191,41.6,76757.18,56.6,-0.07692,9e-05,5.61349]
[1777368625272,41.6,76757.18,56.6,-0.07692,9e-05,5.61349]
[1777368627588,41.6,76756.55,56.5,-0.07697,9e-05,5.61627]
[1777368629994,41.6,76758.62,56.5,-0.07678,9e-05,5.60599]
[1777368632940,41.6,76756.15,56.6,-0.07692,9e-05,5.61153]
[1777368638907,41.6,76756.22,56.6,-0.0769,9e-05,5.61054]
[1777368643942,41.6,76754.11,56.6,-0.07708,9e-05,5.62032]
[1777368644338,41.6,76754.11,56.6,-0.07708,9e-05,5.62032]
[1777368644836,41.6,76754.11,56.6,-0.07708,9e-05,5.62032]
[1777368647739,41.6,76752.65,56.6,-0.07721,9e-05,5.62711]
[1777368647970,41.6,76754.16,56.6,-0.07707,9e-05,5.61962]
[1777368651101,41.6,76753.63,56.6,-0.07713,9e-05,5.62278]
[1777368655103,41.6,76753.91,56.6,-0.07712,9e-05,5.62253]
[1777368655204,41.6,76754.74,56.6,-0.07705,9e-05,5.61876]
[1777368655996,41.6,76754.74,56.6,-0.07705,9e-05,5.61876]
[1777368656026,41.6,76754.52,56.6,-0.07707,9e-05,5.61973]
[1777368656734,41.6,76754.52,56.6,-0.07707,9e-05,5.61973]
[1777368657033,41.6,76754.56,56.6,-0.07707,9e-05,5.61982]
[1777368657689,41.6,76754.56,56.6,-0.07707,9e-05,5.61982]
[1777368658059,41.6,76754.6,56.6,-0.07707,9e-05,5.61952]
[1777368663094,41.61,76754.3,56.6,-0.07712,9e-05,5.62239]
[1777368665928,41.61,76754.42,56.6,-0.07712,9e-05,5.62236]
[1777368671123,41.62,76754.28,56.6,-0.07716,9e-05,5.62444]
[1777368677178,41.62,76751.96,56.6,-0.07739,9e-05,5.63738]
[1777368682228,41.63,76752.91,56.6,-0.07734,9e-05,5.63432]
[1777368683344,41.63,76752.91,56.6,-0.07734,9e-05,5.63432]
[1777368687203,41.63,76751.71,56.6,-0.07746,9e-05,5.6412]
[1777368689277,41.63,76739.92,56.6,-0.07854,9e-05,5.6996]
[1777368689608,41.63,76739.92,56.6,-0.07854,9e-05,5.6996]
[1777368695171,41.64,76739.71,56.6,-0.0785,9e-05,5.69518]
[1777368700354,41.64,76740.73,56.6,-0.07842,9e-05,5.69123]
[1777368701646,41.64,76741.0,56.6,-0.0784,9e-05,5.69009]
[1777368702368,41.64,76740.57,56.6,-0.07844,9e-05,5.69239]
[1777368707403,41.64,76740.99,56.6,-0.07839,9e-05,5.68932]
[1777368710243,41.64,76738.86,56.6,-0.07858,9e-05,5.69957]
[1777368714003,41.63,76738.74,56.6,-0.07857,9e-05,5.69933]
[1777368717576,41.63,76739.19,56.6,-0.07852,9e-05,5.69631]
[1777368717576,41.63,76739.19,56.6,-0.07852,9e-05,5.69631]
[1777368723516,41.63,76739.22,56.6,-0.07849,9e-05,5.69478]
[1777368728695,41.62,76738.45,56.6,-0.07854,9e-05,5.69779]
[1777368728696,41.62,76738.45,56.6,-0.07854,9e-05,5.69779]
[1777368728697,41.62,76738.45,56.6,-0.07854,9e-05,5.69779]
[1777368729534,41.62,76736.26,56.6,-0.07874,9e-05,5.70816]
[1777368735599,41.62,76738.17,56.6,-0.07854,9e-05,5.69758]
[1777368739452,41.62,76738.66,56.6,-0.07849,9e-05,5.6946]
[1777368739454,41.62,76738.66,56.6,-0.07849,9e-05,5.6946]
[1777368739513,41.62,76738.66,56.6,-0.07849,9e-05,5.6946]
[1777368739542,41.62,76738.66,56.6,-0.07849,9e-05,5.6946]
[1777368744788,41.61,76746.35,56.6,-0.07777,9e-05,5.65597]
[1777368746929,41.61,76746.44,56.6,-0.07776,9e-05,5.6554]
[1777368747025,41.61,76746.44,56.6,-0.07776,9e-05,5.65515]
[1777368752205,41.61,76746.43,56.6,-0.0777,9e-05,5.64997]
[1777368756133,41.62,76747.76,56.6,-0.0776,9e-05,5.64456]
[1777368756234,41.62,76747.68,56.6,-0.07762,9e-05,5.64522]
[1777368759587,41.62,76744.48,56.6,-0.0779,9e-05,5.66051]
[1777368759776,41.62,76745.06,56.6,-0.07784,9e-05,5.65752]
[1777368760506,41.62,76745.06,56.6,-0.07784,9e-05,5.65752]
[1777368763676,41.62,76734.69,56.6,-0.07879,9e-05,5.70902]
[1777368766825,41.62,76722.02,56.6,-0.07996,9e-05,5.77211]
[1777368770510,41.62,76719.07,56.6,-0.08024,9e-05,5.7869]
[1777368770607,41.62,76719.07,56.6,-0.08024,9e-05,5.7869]
[1777368770780,41.62,76719.07,56.6,-0.08024,9e-05,5.7869]
[1777368770853,41.62,76711.3,56.6,-0.08096,9e-05,5.82541]
[1777368774929,41.62,76707.54,56.6,-0.0813,9e-05,5.84402]
[1777368780924,41.62,76706.85,56.6,-0.08136,9e-05,5.84715]
[1777368785959,41.62,76703.98,56.6,-0.08163,9e-05,5.86115]
[1777368786719,41.62,76703.98,56.6,-0.08163,9e-05,5.86115]
[1777368786966,41.62,76695.21,56.6,-0.08245,9e-05,5.90484]
[1777368792001,41.62,76692.53,56.6,-0.08268,9e-05,5.91744]
[1777368795636,41.62,76691.9,56.6,-0.08273,9e-05,5.92007]
[1777368795645,41.62,76691.9,56.6,-0.08273,9e-05,5.92007]
[1777368799591,41.61,76690.62,56.6,-0.08284,9e-05,5.92579]
[1777368800889,41.61,76687.97,56.6,-0.08309,9e-05,5.93888]
[1777368801125,41.61,76687.97,56.6,-0.08309,9e-05,5.93888]
[1777368801244,41.61,76687.97,56.6,-0.08309,9e-05,5.93888]
[1777368802358,41.61,76668.52,56.6,-0.08494,0.0001,6.0363]
[1777368803662,41.61,76667.99,56.6,-0.08498,0.0001,6.03863]
[1777368808956,41.6,76666.29,56.6,-0.08511,0.0001,6.04535]
[1777368808957,41.6,76666.29,56.6,-0.08511,0.0001,6.04535]
[1777368809130,41.6,76665.1,56.6,-0.08522,0.0001,6.051]
[1777368810674,41.6,76665.06,56.6,-0.08522,0.0001,6.05115]
[1777368811143,41.6,76664.23,56.6,-0.08522,0.0001,6.0489]
[1777368813442,41.6,76662.77,56.6,-0.08536,0.0001,6.05592]
[1777368813609,41.6,76662.79,56.6,-0.08535,0.0001,6.05545]
[1777368814165,41.6,76661.12,56.6,-0.08551,0.0001,6.06385]
[1777368816130,41.6,76660.21,56.6,-0.0856,0.0001,6.06839]
[1777368816132,41.6,76660.21,56.6,-0.0856,0.0001,6.06839]
[1777368821214,41.6,76669.27,56.6,-0.08472,0.0001,6.0224]
[1777368822778,41.6,76669.83,56.6,-0.08466,0.0001,6.01957]
[1777368823228,41.6,76672.66,56.6,-0.08439,0.0001,6.00529]
[1777368826418,41.59,76675.72,56.6,-0.08409,0.0001,5.9893]
[1777368830039,41.59,76682.42,56.6,-0.08343,0.0001,5.9546]
[1777368831257,41.59,76685.68,56.6,-0.08312,9e-05,5.93801]
[1777368833487,41.59,76688.08,56.6,-0.08288,9e-05,5.9256]
[1777368833491,41.59,76688.08,56.6,-0.08288,9e-05,5.9256]
[1777368834304,41.59,76688.45,56.6,-0.08285,9e-05,5.92371]
[1777368839340,41.59,76696.12,56.6,-0.08214,9e-05,5.88615]
[1777368840318,41.59,76696.12,56.6,-0.08214,9e-05,5.88615]
[1777368840803,41.59,76696.51,56.6,-0.08211,9e-05,5.88441]
[1777368841781,41.59,76699.38,56.6,-0.08184,9e-05,5.8703]
[1777368847433,41.6,76705.73,56.6,-0.08128,9e-05,5.84015]
[1777368851462,41.6,76691.73,56.6,-0.08261,9e-05,5.91108]
[1777368856497,41.61,76685.51,56.6,-0.08321,9e-05,5.9429]
[1777368861532,41.61,76690.42,56.6,-0.08275,9e-05,5.91888]
[1777368866567,41.61,76691.59,56.6,-0.08266,9e-05,5.91378]
[1777368871603,41.61,76691.56,56.6,-0.0826,9e-05,5.90834]
[1777368876638,41.62,76688.78,56.6,-0.08287,9e-05,5.92299]
[1777368879707,41.62,76688.19,56.6,-0.08294,9e-05,5.92636]
[1777368880665,41.62,76686.45,56.6,-0.0831,9e-05,5.93508]
[1777368883101,41.62,76678.04,56.6,-0.08391,0.0001,5.97754]
[1777368888825,41.62,76669.74,56.6,-0.0847,0.0001,6.01948]
[1777368894764,41.62,76671.53,56.6,-0.08453,0.0001,6.0104]
[1777368899799,41.62,76672.83,56.6,-0.08441,0.0001,6.00388]
[1777368905842,41.62,76673.04,56.6,-0.08439,0.0001,6.00293]
[1777368910877,41.62,76673.9,56.6,-0.08431,0.0001,5.99871]
[1777368916186,41.62,76673.63,56.6,-0.08434,0.0001,6.0002]
[1777368921281,41.62,76664.07,56.6,-0.08526,0.0001,6.04842]
[1777368924202,41.62,76657.75,56.6,-0.08587,0.0001,6.08022]
[1777368927996,41.62,76649.79,56.6,-0.08663,0.0001,6.12006]
[1777368930222,41.62,76648.43,56.6,-0.08676,0.0001,6.12683]
[1777368930449,41.62,76648.28,56.6,-0.08677,0.0001,6.12744]
[1777368932659,41.62,76646.64,56.9,-0.08686,0.0001,6.12976]
[1777368932895,41.62,76646.64,57.2,-0.08686,0.0001,6.12976]
[1777368933769,41.62,76646.17,57.2,-0.08691,0.0001,6.13234]
[1777368934099,41.62,76646.17,57.2,-0.08691,0.0001,6.13234]
[1777368934184,41.62,76645.69,57.2,-0.08696,0.0001,6.13498]
[1777368934900,41.62,76645.69,57.2,-0.08696,0.0001,6.13498]
[1777368934905,41.62,76645.69,57.2,-0.08696,0.0001,6.13498]
[1777368936775,41.62,76644.19,57.2,-0.0871,0.0001,6.14229]
[1777368942964,41.61,76647.95,57.2,-0.08672,0.0001,6.1221]
[1777368943123,41.61,76647.95,57.2,-0.08672,0.0001,6.1221]
[1777368949144,41.61,76649.17,57.2,-0.08658,0.0001,6.1149]
[1777368952162,41.61,76649.2,57.2,-0.08657,0.0001,6.11446]
[1777368952164,41.61,76648.5,57.2,-0.08663,0.0001,6.11787]
[1777368955769,41.61,76648.77,57.2,-0.08662,0.0001,6.11711]
[1777368961227,41.62,76647.46,57.2,-0.08677,0.0001,6.12496]
[1777368966263,41.62,76646.79,57.2,-0.08685,0.0001,6.12931]
[1777368968122,41.62,76646.89,57.2,-0.08685,0.0001,6.12898]
[1777368968276,41.62,76646.44,57.2,-0.08689,0.0001,6.13146]
[1777368971178,41.62,76644.95,57.2,-0.08703,0.0001,6.13869]
[1777368971297,41.62,76644.88,57.2,-0.08704,0.0001,6.13886]
[1777368971771,41.62,76644.88,57.2,-0.08704,0.0001,6.13886]
[1777368974769,41.62,76647.34,57.2,-0.08681,0.0001,6.12687]
[1777368977237,41.62,76646.99,57.2,-0.08685,0.0001,6.12902]
[1777368977239,41.62,76646.99,57.2,-0.08685,0.0001,6.12902]
[1777368977340,41.62,76646.19,57.2,-0.08693,0.0001,6.13328]
[1777368979770,41.62,76645.78,57.2,-0.08696,0.0001,6.13501]
[1777368983177,41.62,76645.02,57.2,-0.08703,0.0001,6.13834]
[1777368983382,41.62,76644.5,57.2,-0.08708,0.0001,6.1408]
[1777368986769,41.62,76643.16,57.2,-0.08722,0.0001,6.14809]
[1777368990544,41.62,76643.05,57.2,-0.08723,0.0001,6.14908]
[1777368990645,41.62,76643.07,57.2,-0.08724,0.0001,6.14912]
[1777368993775,41.62,76643.03,57.2,-0.08715,0.0001,6.14226]
[1777368998051,41.62,76643.52,57.2,-0.08708,0.0001,6.13894]
[1777368998054,41.62,76643.52,57.2,-0.08708,0.0001,6.13894]
[1777368999773,41.61,76643.11,57.2,-0.08712,0.0001,6.14062]
[1777369005537,41.61,76643.18,57.2,-0.08709,0.0001,6.13902]
[1777369008074,41.61,76643.46,57.2,-0.08705,0.0001,6.13718]
[1777369011344,41.61,76645.04,57.2,-0.08688,0.0001,6.12851]
[1777369011775,41.61,76651.01,57.2,-0.0863,0.0001,6.09795]
[1777369011792,41.61,76651.01,57.2,-0.0863,0.0001,6.09795]
[1777369014420,41.6,76655.86,57.2,-0.08582,0.0001,6.07308]
[1777369018215,41.6,76655.61,57.2,-0.08584,0.0001,6.07392]
[1777369023663,41.6,76655.08,57.2,-0.08587,0.0001,6.07598]
[1777369028698,41.6,76653.03,57.2,-0.08606,0.0001,6.08574]
[1777369029725,41.6,76653.06,57.2,-0.08606,0.0001,6.08546]
[1777369029747,41.6,76653.06,57.2,-0.08606,0.0001,6.08546]
[1777369033613,41.6,76652.65,57.2,-0.08609,0.0001,6.08715]
[1777369033714,41.6,76652.65,57.2,-0.08609,0.0001,6.08702]
[1777369036741,41.6,76653.13,57.2,-0.08605,0.0001,6.08504]
[1777369036774,41.6,76653.13,57.2,-0.08605,0.0001,6.08504]
[1777369037019,41.6,76653.13,57.2,-0.08605,0.0001,6.08504]
[1777369039773,41.6,76653.2,57.2,-0.08605,0.0001,6.08536]
[1777369046731,41.61,76654.26,57.2,-0.08598,0.0001,6.08135]
[1777369046767,41.61,76654.04,57.2,-0.086,0.0001,6.0827]
[1777369047172,41.61,76654.04,57.2,-0.086,0.0001,6.0827]
[1777369047542,41.61,76654.04,57.2,-0.086,0.0001,6.0827]
[1777369047621,41.61,76653.09,57.2,-0.0861,0.0001,6.08762]
[1777369047758,41.61,76653.09,57.2,-0.0861,0.0001,6.08762]
[1777369048068,41.61,76653.09,57.2,-0.0861,0.0001,6.08762]
[1777369049329,41.61,76653.94,57.2,-0.08601,0.0001,6.08317]
[1777369049431,41.61,76657.71,57.2,-0.08564,0.0001,6.06393]
[1777369051812,41.61,76658.31,57.2,-0.08559,0.0001,6.06115]
[1777369051815,41.61,76658.31,57.2,-0.08559,0.0001,6.06115]
[1777369051859,41.61,76659.11,57.2,-0.08544,0.0001,6.05094]
[1777369052801,41.61,76659.11,57.2,-0.08544,0.0001,6.05094]
[1777369053019,41.61,76659.11,57.2,-0.08544,0.0001,6.05094]
[1777369053269,41.61,76659.11,57.2,-0.08544,0.0001,6.05094]
[1777369057716,41.61,76660.27,57.2,-0.08533,0.0001,6.0451]
[1777369058189,41.61,76660.73,57.2,-0.08529,0.0001,6.04293]
[1777369058856,41.61,76660.73,57.2,-0.08529,0.0001,6.04293]
[1777369058908,41.61,76660.4,57.2,-0.08532,0.0001,6.0446]
[1777369063943,41.61,76664.34,57.2,-0.08494,0.0001,6.02483]
[1777369067407,41.61,76666.29,57.2,-0.08475,0.0001,6.01491]
[1777369069144,41.61,76666.01,57.2,-0.08478,0.0001,6.01625]
[1777369069158,41.61,76666.01,57.2,-0.08478,0.0001,6.01625]
[1777369070537,41.61,76666.01,57.2,-0.08478,0.0001,6.01622]
[1777369074424,41.61,76668.57,57.2,-0.08453,0.0001,6.00323]
[1777369081062,41.61,76668.6,57.2,-0.08452,0.0001,6.003]
[1777369084425,41.61,76668.6,57.2,-0.08452,0.0001,6.00297]
[1777369090196,41.61,76668.67,57.2,-0.08452,0.0001,6.00258]
[1777369092830,41.61,76671.28,57.2,-0.08426,0.0001,5.98937]
[1777369098181,41.61,76671.77,57.2,-0.08422,0.0001,5.98695]
[1777369099436,41.61,76671.77,57.2,-0.08422,0.0001,5.98695]
[1777369103200,41.61,76670.87,57.2,-0.0843,0.0001,5.99148]
[1777369108251,41.61,76674.11,57.2,-0.08399,0.0001,5.97512]
[1777369109494,41.61,76674.11,57.2,-0.08399,0.0001,5.97512]
[1777369110434,41.61,76676.91,57.2,-0.08373,0.0001,5.96106]
[1777369112492,41.61,76679.86,57.2,-0.08337,0.0001,5.93993]
[1777369116514,41.61,76684.76,57.2,-0.08291,9e-05,5.91573]
[1777369120656,41.61,76688.71,57.2,-0.08255,9e-05,5.8965]
[1777369122344,41.61,76691.74,57.2,-0.08227,9e-05,5.88168]
[1777369125420,41.61,76693.58,57.2,-0.0821,9e-05,5.87305]
[1777369126922,41.62,76693.58,57.2,-0.08211,9e-05,5.87345]
[1777369138462,41.62,76696.1,57.2,-0.08192,9e-05,5.86331]
[1777369143498,41.63,76691.58,57.2,-0.08236,9e-05,5.88691]
[1777369148533,41.63,76693.94,57.2,-0.08216,9e-05,5.87611]
[1777369153568,41.64,76691.8,57.2,-0.08238,9e-05,5.8878]
[1777369158603,41.64,76689.65,57.2,-0.0826,9e-05,5.89943]
[1777369163637,41.64,76689.45,57.2,-0.08263,9e-05,5.90127]
[1777369168673,41.65,76689.39,57.2,-0.08265,9e-05,5.90242]
[1777369174715,41.65,76689.01,57.2,-0.08263,9e-05,5.89897]
[1777369179750,41.65,76689.19,57.2,-0.08263,9e-05,5.89893]
[1777369184785,41.66,76689.36,57.2,-0.08263,9e-05,5.89894]
[1777369189824,41.66,76689.23,57.2,-0.08266,9e-05,5.90046]
[1777369194859,41.66,76691.27,57.2,-0.08248,9e-05,5.89118]
[1777369199894,41.67,76691.17,57.2,-0.08251,9e-05,5.89261]
[1777369204932,41.67,76691.31,57.2,-0.08251,9e-05,5.89282]
[1777369209969,41.67,76692.68,57.2,-0.0824,9e-05,5.88691]
[1777369215007,41.68,76689.69,57.2,-0.0827,9e-05,5.90278]
[1777369220105,41.68,76686.93,57.2,-0.08298,9e-05,5.91734]
[1777369225701,41.68,76681.11,57.2,-0.08354,0.0001,5.9471]
[1777369231182,41.68,76675.29,57.2,-0.08403,0.0001,5.97027]
[1777369236217,41.68,76672.67,57.2,-0.08428,0.0001,5.98363]
[1777369240723,41.68,76671.93,57.2,-0.08435,0.0001,5.98742]
[1777369240824,41.68,76671.78,57.2,-0.08437,0.0001,5.98819]
[1777369243773,41.69,76670.28,57.2,-0.08452,0.0001,5.99648]
[1777369244019,41.69,76670.83,57.2,-0.08448,0.0001,5.99407]
[1777369246766,41.69,76668.43,57.2,-0.08472,0.0001,6.00688]
[1777369247774,41.69,76667.33,57.2,-0.08484,0.0001,6.01277]
[1777369253339,41.7,76664.87,57.2,-0.08512,0.0001,6.02752]
[1777369258374,41.71,76664.8,57.2,-0.08515,0.0001,6.02947]
[1777369263409,41.71,76664.57,57.2,-0.08521,0.0001,6.03225]
[1777369268444,41.72,76661.36,57.2,-0.08555,0.0001,6.05003]
[1777369273479,41.72,76673.38,57.2,-0.08442,0.0001,5.99113]
[1777369274479,41.72,76673.38,57.2,-0.08442,0.0001,5.99113]
[1777369274485,41.73,76674.26,57.2,-0.08434,0.0001,5.98711]
[1777369276262,41.73,76675.81,57.2,-0.08419,0.0001,5.97936]
[1777369277963,41.73,76678.24,57.2,-0.08396,0.0001,5.96722]
[1777369281770,41.73,76679.74,57.2,-0.08383,0.0001,5.96]
[1777369287599,41.73,76681.83,57.2,-0.08364,0.0001,5.95008]
[1777369294725,41.73,76680.43,57.2,-0.0837,0.0001,5.95122]
[1777369294874,41.73,76680.43,57.2,-0.0837,0.0001,5.95122]
[1777369300671,41.73,76677.18,57.2,-0.08402,0.0001,5.96804]
[1777369308727,41.74,76679.78,57.2,-0.08378,0.0001,5.95554]
[1777369313762,41.74,76682.77,57.2,-0.08351,0.0001,5.94101]
[1777369317431,41.74,76682.59,57.2,-0.08353,0.0001,5.94224]
[1777369320458,41.74,76680.57,57.2,-0.08373,0.0001,5.95266]
[1777369322611,41.74,76680.71,57.2,-0.08372,0.0001,5.95214]
[1777369328868,41.74,76681.01,57.2,-0.0837,0.0001,5.95132]
[1777369330964,41.74,76681.33,57.2,-0.08367,0.0001,5.94982]
[1777369337851,41.75,76687.01,57.2,-0.08315,9e-05,5.92222]
[1777369342564,41.75,76687.47,57.2,-0.08312,9e-05,5.92065]
[1777369347811,41.75,76691.95,57.2,-0.08271,9e-05,5.89912]
[1777369353036,41.76,76692.49,57.2,-0.0826,9e-05,5.89112]
[1777369358071,41.76,76692.83,57.2,-0.08259,9e-05,5.89034]
[1777369363375,41.76,76692.69,57.2,-0.08262,9e-05,5.89177]
[1777369367133,41.77,76684.52,57.2,-0.0834,9e-05,5.9334]
[1777369368313,41.77,76684.52,57.2,-0.0834,9e-05,5.9334]
[1777369368338,41.77,76684.16,57.2,-0.08344,0.0001,5.93543]
[1777369371772,41.77,76682.87,57.2,-0.08357,0.0001,5.94236]
[1777369372710,41.77,76682.45,57.2,-0.08363,0.0001,5.94537]
[1777369372811,41.77,76682.01,57.2,-0.08368,0.0001,5.94802]
[1777369375769,41.77,76681.06,57.2,-0.08377,0.0001,5.95286]
[1777369381041,41.78,76680.65,57.2,-0.08382,0.0001,5.95535]
[1777369386267,41.78,76681.27,57.2,-0.08377,0.0001,5.95262]
[1777369391303,41.78,76680.67,57.2,-0.08383,0.0001,5.95595]
[1777369397346,41.78,76681.81,57.2,-0.08373,0.0001,5.95077]
[1777369402380,41.78,76683.05,57.2,-0.08362,0.0001,5.945]
[1777369403205,41.78,76683.05,57.2,-0.08362,0.0001,5.945]
[1777369408425,41.78,76686.07,57.2,-0.08335,9e-05,5.93056]
[1777369413461,41.79,76686.23,57.2,-0.08327,9e-05,5.92399]
[1777369416528,41.79,76685.96,57.2,-0.0833,9e-05,5.9256]
[1777369422524,41.79,76682.01,57.2,-0.08369,0.0001,5.94621]
[1777369427558,41.79,76676.12,57.2,-0.08426,0.0001,5.97603]
[1777369432594,41.79,76676.42,57.2,-0.08423,0.0001,5.97472]
[1777369438636,41.79,76676.16,57.2,-0.08426,0.0001,5.97625]
[1777369440187,41.79,76676.52,57.2,-0.08423,0.0001,5.97448]
[1777369440639,41.79,76676.52,57.2,-0.08423,0.0001,5.97448]
[1777369440691,41.79,76676.52,57.2,-0.08423,0.0001,5.97448]
[1777369443605,41.8,76676.56,57.2,-0.08423,0.0001,5.97474]
[1777369443671,41.8,76676.22,57.2,-0.08427,0.0001,5.97648]
[1777369445859,41.8,76675.78,57.2,-0.08432,0.0001,5.97907]
[1777369451727,41.81,76677.75,57.2,-0.08418,0.0001,5.97191]
[1777369456762,41.81,76676.99,57.2,-0.08429,0.0001,5.97762]
[1777369461797,41.82,76675.12,57.2,-0.0845,0.0001,5.98883]
[1777369466831,41.83,76675.26,57.2,-0.08452,0.0001,5.98991]
[1777369471866,41.83,76672.27,57.2,-0.08476,0.0001,6.0002]
[1777369476901,41.84,76670.93,57.2,-0.08492,0.0001,6.00857]
[1777369478345,41.84,76670.55,57.2,-0.08496,0.0001,6.0108]
[1777369478916,41.84,76670.13,57.2,-0.08501,0.0001,6.01323]
[1777369481132,41.84,76670.32,57.2,-0.08499,0.0001,6.01224]
[1777369481175,41.84,76670.34,57.2,-0.08499,0.0001,6.0121]
[1777369483175,41.84,76670.35,57.2,-0.08499,0.0001,6.01237]
[1777369483951,41.84,76669.9,57.2,-0.08504,0.0001,6.01492]
[1777369485771,41.84,76669.9,57.2,-0.08504,0.0001,6.01492]
[1777369485965,41.84,76670.37,57.2,-0.08499,0.0001,6.01248]
[1777369491000,41.85,76668.27,57.2,-0.08523,0.0001,6.02463]
[1777369496131,41.85,76665.62,57.2,-0.0855,0.0001,6.03912]
[1777369498108,41.86,76664.33,57.2,-0.08564,0.0001,6.04619]
[1777369501308,41.86,76659.15,57.2,-0.08616,0.0001,6.07331]
[1777369501319,41.86,76659.15,57.2,-0.08616,0.0001,6.07331]
[1777369505422,41.86,76660.77,57.2,-0.08602,0.0001,6.06608]
[1777369511148,41.87,76661.61,57.2,-0.08597,0.0001,6.06338]
[1777369517190,41.88,76660.47,57.2,-0.08611,0.0001,6.07066]
[1777369517798,41.88,76660.47,57.2,-0.08611,0.0001,6.07066]
[1777369518833,41.88,76660.22,57.2,-0.08614,0.0001,6.07217]
[1777369519769,41.88,76655.96,57.2,-0.08656,0.0001,6.09393]
[1777369524331,41.88,76646.6,57.2,-0.08749,0.0001,6.14224]
[1777369526160,41.88,76645.33,57.2,-0.08762,0.0001,6.14882]
[1777369530774,41.88,76640.45,57.2,-0.08811,0.0001,6.1741]
[1777369530784,41.88,76640.45,57.2,-0.08811,0.0001,6.1741]
[1777369530871,41.88,76640.55,57.2,-0.0881,0.0001,6.17368]
[1777369535362,41.89,76640.79,57.2,-0.08802,0.0001,6.16716]
[1777369538337,41.89,76633.85,57.2,-0.08874,0.0001,6.20401]
[1777369541847,41.9,76633.34,57.2,-0.0888,0.0001,6.20727]
[1777369542109,41.9,76633.34,57.2,-0.0888,0.0001,6.20727]
[1777369546021,41.9,76634.38,57.2,-0.08872,0.0001,6.20327]
[1777369551521,41.91,76631.36,57.2,-0.08906,0.0001,6.22056]
[1777369554011,41.91,76630.8,57.2,-0.08913,0.0001,6.22401]
[1777369556317,41.92,76630.59,57.2,-0.08917,0.0001,6.22625]
[1777369558800,41.92,76623.3,57.2,-0.08991,0.0001,6.26399]
[1777369559682,41.92,76623.5,57.2,-0.08989,0.0001,6.2632]
[1777369559683,41.92,76623.5,57.2,-0.08989,0.0001,6.2632]
[1777369565167,41.92,76619.84,57.2,-0.09028,0.0001,6.28308]
[1777369567875,41.92,76622.83,57.2,-0.09,0.0001,6.26841]
[1777369573583,41.93,76625.92,57.2,-0.08972,0.0001,6.25428]
[1777369578618,41.94,76626.17,57.2,-0.08972,0.0001,6.25431]
[1777369584659,41.94,76626.91,57.2,-0.08968,0.0001,6.25208]
[1777369590702,41.95,76627.23,57.2,-0.08967,0.0001,6.25201]
[1777369594730,41.95,76615.28,57.2,-0.09081,0.0001,6.30766]
[1777369595737,41.95,76605.3,57.2,-0.09183,0.0001,6.35905]
[1777369600334,41.95,76601.24,57.2,-0.09225,0.0001,6.38018]
[1777369604376,41.95,76597.5,57.2,-0.09264,0.0001,6.39968]
[1777369604664,41.95,76597.5,57.2,-0.09264,0.0001,6.39968]
[1777369607414,41.96,76607.81,57.2,-0.09159,0.0001,6.34689]
[1777369612857,41.96,76605.99,57.2,-0.09179,0.0001,6.35687]
[1777369617898,41.96,76604.12,57.2,-0.09199,0.0001,6.36698]
[1777369622932,41.96,76598.72,57.2,-0.09254,0.0001,6.395]
[1777369627967,41.96,76596.61,57.2,-0.09276,0.0001,6.40598]
[1777369633002,41.96,76596.08,57.2,-0.09282,0.0001,6.40885]
[1777369638037,41.96,76595.68,57.2,-0.09286,0.0001,6.41108]
[1777369639136,41.96,76595.68,57.2,-0.09286,0.0001,6.41108]
[1777369643345,41.96,76593.72,57.2,-0.09307,0.0001,6.42135]
[1777369645216,41.96,76591.72,57.2,-0.09327,0.0001,6.43173]
[1777369645423,41.96,76591.87,57.2,-0.09326,0.0001,6.43096]
[1777369645443,41.96,76591.87,57.2,-0.09326,0.0001,6.43096]
[1777369647785,41.96,76587.06,57.2,-0.09375,0.0001,6.45581]
[1777369653142,41.96,76585.72,57.2,-0.09381,0.0001,6.45601]
[1777369658136,41.96,76585.04,57.2,-0.09388,0.0001,6.45938]
[1777369658177,41.96,76584.76,57.2,-0.0939,0.0001,6.46079]
[1777369660053,41.96,76585.83,57.2,-0.0938,0.0001,6.45553]
[1777369660191,41.96,76585.51,57.2,-0.09384,0.0001,6.45746]
[1777369660728,41.96,76585.51,57.2,-0.09384,0.0001,6.45746]
[1777369661198,41.96,76583.86,57.2,-0.09401,0.0001,6.46596]
[1777369666233,41.97,76581.81,57.2,-0.09425,0.0001,6.47784]
[1777369671269,41.97,76581.78,57.2,-0.09427,0.0001,6.47923]
[1777369676309,41.98,76579.2,57.2,-0.09456,0.0001,6.49381]
[1777369678468,41.98,76575.01,57.2,-0.09501,0.0001,6.51598]
[1777369678570,41.98,76575.01,57.2,-0.09501,0.0001,6.51598]
[1777369678998,41.98,76575.01,57.2,-0.09501,0.0001,6.51598]
[1777369679017,41.98,76575.01,57.2,-0.09501,0.0001,6.51598]
[1777369679332,41.98,76567.16,57.2,-0.09584,0.00011,6.55698]
[1777369680789,41.98,76563.08,57.2,-0.09627,0.00011,6.57835]
[1777369686381,41.98,76562.26,57.2,-0.09636,0.00011,6.58311]
[1777369691416,41.98,76561.64,57.2,-0.09644,0.00011,6.58668]
[1777369696452,41.98,76561.4,57.2,-0.09647,0.00011,6.58823]
[1777369702061,41.99,76555.4,57.2,-0.09711,0.00011,6.61971]
[1777369702383,41.99,76555.4,57.2,-0.09711,0.00011,6.61971]
[1777369708437,41.99,76555.23,57.2,-0.09713,0.00011,6.62064]
[1777369708927,41.99,76556.03,57.2,-0.09704,0.00011,6.61646]
[1777369708935,41.99,76556.03,57.2,-0.09704,0.00011,6.61646]
[1777369713038,41.99,76559.42,57.2,-0.0966,0.00011,6.59224]
[1777369713045,41.99,76559.42,57.2,-0.0966,0.00011,6.59224]
[1777369715101,41.99,76555.95,57.2,-0.09697,0.00011,6.61042]
[1777369721627,41.99,76560.67,57.2,-0.09647,0.00011,6.58593]
[1777369722471,41.99,76560.67,57.2,-0.09647,0.00011,6.58593]
[1777369724943,41.99,76560.67,57.2,-0.09647,0.00011,6.58603]
[1777369730099,41.99,76557.42,57.2,-0.09682,0.00011,6.60321]
[1777369735725,41.99,76559.5,57.2,-0.09661,0.00011,6.59254]
[1777369740761,41.99,76559.42,57.2,-0.09662,0.00011,6.59314]
[1777369745796,41.99,76563.03,57.2,-0.09624,0.00011,6.57462]
[1777369750862,41.99,76568.62,57.2,-0.09566,0.0001,6.54577]
[1777369753852,41.99,76580.76,57.2,-0.0944,0.0001,6.48333]
[1777369758887,42.0,76582.03,57.2,-0.09429,0.0001,6.47775]
[1777369763594,42.0,76585.37,57.2,-0.09396,0.0001,6.46132]
[1777369768957,42.01,76585.66,57.2,-0.09396,0.0001,6.46117]
[1777369773992,42.01,76584.27,57.2,-0.09404,0.0001,6.46286]
[1777369779028,42.01,76585.18,57.2,-0.09397,0.0001,6.45919]
[1777369781885,42.02,76584.84,57.2,-0.09401,0.0001,6.46137]
[1777369785344,42.02,76582.97,57.2,-0.09422,0.0001,6.47164]
[1777369791112,42.02,76582.04,57.2,-0.09434,0.0001,6.47779]
[1777369793248,42.02,76582.11,57.2,-0.09434,0.0001,6.47761]
[1777369794270,42.02,76581.64,57.2,-0.09439,0.0001,6.48022]
[1777369794289,42.02,76572.08,57.2,-0.09539,0.0001,6.52996]
[1777369796827,42.03,76568.91,57.2,-0.09573,0.00011,6.5466]
[1777369797755,42.03,76572.1,57.2,-0.09539,0.0001,6.53011]
[1777369803196,42.03,76572.99,57.2,-0.09531,0.0001,6.52625]
[1777369807620,42.03,76570.48,57.2,-0.09559,0.0001,6.53971]
[1777369807653,42.03,76570.48,57.2,-0.09559,0.0001,6.53971]
[1777369809959,42.03,76561.94,57.2,-0.09649,0.00011,6.58428]
[1777369812824,42.03,76562.89,57.2,-0.09639,0.00011,6.57941]
[1777369815384,42.03,76558.1,57.2,-0.0969,0.00011,6.60441]
[1777369815403,42.03,76558.1,57.2,-0.0969,0.00011,6.60441]
[1777369816944,42.03,76557.1,57.2,-0.097,0.00011,6.60961]
[1777369816948,42.03,76557.1,57.2,-0.097,0.00011,6.60961]
[1777369822329,42.03,76554.64,57.2,-0.09726,0.00011,6.62228]
[1777369827364,42.03,76555.25,57.2,-0.09719,0.00011,6.61896]
[1777369827806,42.03,76555.25,57.2,-0.09719,0.00011,6.61896]
[1777369827840,42.03,76555.25,57.2,-0.09719,0.00011,6.61896]
[1777369827900,42.03,76555.25,57.2,-0.09719,0.00011,6.61896]
[1777369828509,42.03,76555.25,57.2,-0.09719,0.00011,6.61896]
[1777369828769,42.03,76552.8,57.2,-0.09745,0.00011,6.63174]
[1777369828773,42.03,76552.8,57.2,-0.09745,0.00011,6.63174]
[1777369828774,42.03,76552.8,57.2,-0.09745,0.00011,6.63174]
[1777369829378,42.03,76550.66,57.2,-0.09768,0.00011,6.64316]
[1777369832451,42.03,76550.2,57.2,-0.09766,0.00011,6.6394]
[1777369832499,42.03,76549.88,57.2,-0.0977,0.00011,6.6413]
[1777369837670,42.03,76551.4,57.2,-0.09753,0.00011,6.63313]
[1777369839410,42.03,76553.11,57.2,-0.09735,0.00011,6.62416]
[1777369839448,42.03,76561.57,57.2,-0.09645,0.00011,6.58002]
[1777369841462,42.03,76568.44,57.2,-0.09573,0.00011,6.5444]
[1777369846497,42.03,76568.12,57.2,-0.09577,0.00011,6.54653]
[1777369849518,42.04,76561.4,57.2,-0.09649,0.00011,6.5817]
[1777369854558,42.04,76559.76,57.2,-0.09666,0.00011,6.59034]
[1777369859593,42.04,76560.5,57.2,-0.09659,0.00011,6.58662]
[1777369864629,42.04,76554.31,57.2,-0.09724,0.00011,6.61898]
[1777369869664,42.04,76557.27,57.2,-0.09693,0.00011,6.60346]
[1777369874778,42.04,76561.23,57.2,-0.09651,0.00011,6.58287]
[1777369876880,42.04,76561.33,57.2,-0.0965,0.00011,6.58241]
[1777369877023,42.04,76561.33,57.2,-0.0965,0.00011,6.58241]
[1777369877364,42.04,76561.33,57.2,-0.0965,0.00011,6.58241]
[1777369877681,42.04,76561.33,57.2,-0.0965,0.00011,6.58241]
[1777369877577,42.04,76559.83,57.2,-0.09666,0.00011,6.59029]
[1777369877721,42.04,76559.83,57.2,-0.09666,0.00011,6.59029]
[1777369877812,42.04,76559.83,57.2,-0.09666,0.00011,6.59029]
[1777369878101,42.04,76559.83,57.2,-0.09666,0.00011,6.59029]
[1777369878400,42.04,76559.83,57.2,-0.09666,0.00011,6.59029]
[1777369878543,42.04,76533.26,57.2,-0.09951,0.00011,6.72963]
[1777369878905,42.04,76533.26,57.2,-0.09951,0.00011,6.72963]
[1777369879505,42.04,76520.99,57.2,-0.10084,0.00011,6.79431]
[1777369879828,42.04,76520.99,57.2,-0.10084,0.00011,6.79431]
[1777369880400,42.04,76520.99,57.2,-0.10084,0.00011,6.79431]
[1777369881412,42.04,76519.08,57.2,-0.10105,0.00011,6.80438]
[1777369883780,42.04,76527.66,57.2,-0.10011,0.00011,6.7591]
[1777369888302,42.04,76518.71,57.2,-0.10109,0.00011,6.80642]
[1777369890440,42.04,76516.27,57.2,-0.10136,0.00011,6.8193]
[1777369890506,42.04,76516.27,57.2,-0.10136,0.00011,6.8193]
[1777369890519,42.04,76516.27,57.2,-0.10136,0.00011,6.8193]
[1777369890571,42.04,76515.6,57.2,-0.10143,0.00011,6.82276]
[1777369890830,42.04,76508.99,57.2,-0.10216,0.00011,6.85771]
[1777369895991,42.04,76506.41,57.2,-0.10238,0.00011,6.86569]
[1777369901908,42.05,76502.52,57.2,-0.10283,0.00011,6.8873]
[1777369906943,42.05,76507.28,57.2,-0.10232,0.00011,6.86284]
[1777369908781,42.05,76509.42,57.2,-0.10209,0.00011,6.85167]
[1777369908957,42.05,76511.69,57.2,-0.10184,0.00011,6.83984]
[1777369913555,42.05,76515.35,57.2,-0.10143,0.00011,6.82023]
[1777369914256,42.05,76515.38,57.2,-0.10143,0.00011,6.82]
[1777369920039,42.05,76520.14,57.2,-0.1009,0.00011,6.79457]
[1777369920970,42.05,76520.14,57.2,-0.1009,0.00011,6.79457]
[1777369921025,42.05,76520.14,57.2,-0.1009,0.00011,6.79457]
[1777369921575,42.05,76520.14,57.2,-0.1009,0.00011,6.79457]
[1777369921633,42.05,76516.67,57.2,-0.10128,0.00011,6.81286]
[1777369922051,42.05,76506.58,57.2,-0.10239,0.00011,6.86645]
[1777369927089,42.05,76501.94,57.2,-0.10292,0.00011,6.89168]
[1777369930422,42.05,76501.99,57.2,-0.10292,0.00011,6.89166]
[1777369934469,42.05,76508.8,57.2,-0.10218,0.00011,6.85614]
[1777369940893,42.06,76509.0,57.2,-0.10218,0.00011,6.85632]
[1777369941292,42.06,76509.0,57.2,-0.10218,0.00011,6.85632]
[1777369941390,42.06,76509.07,57.2,-0.10218,0.00011,6.85614]
[1777369941896,42.06,76509.07,57.2,-0.10218,0.00011,6.85614]
[1777369942676,42.06,76509.07,57.2,-0.10218,0.00011,6.85614]
[1777369942194,42.06,76507.94,57.2,-0.1023,0.00011,6.86201]
[1777369943275,42.06,76507.94,57.2,-0.1023,0.00011,6.86201]
[1777369947800,42.06,76505.38,57.2,-0.10259,0.00011,6.87607]
[1777369948495,42.06,76505.38,57.2,-0.10259,0.00011,6.87607]
[1777369948557,42.06,76505.38,57.2,-0.1026,0.00011,6.87623]
[1777369954278,42.05,76509.71,57.2,-0.10199,0.00011,6.84431]
[1777369954701,42.05,76509.71,57.2,-0.10199,0.00011,6.84431]
[1777369959962,42.05,76508.66,57.2,-0.10207,0.00011,6.84803]
[1777369965352,42.04,76510.14,57.2,-0.10187,0.00011,6.83838]
[1777369965840,42.04,76515.81,57.2,-0.10124,0.00011,6.80806]
[1777369967527,42.04,76520.72,57.2,-0.10069,0.00011,6.78185]
[1777369968770,42.03,76522.89,57.2,-0.10045,0.00011,6.76988]
[1777369969487,42.03,76522.89,57.2,-0.10045,0.00011,6.76988]
[1777369970390,42.03,76530.44,57.2,-0.09962,0.00011,6.72966]
[1777369970871,42.03,76530.44,57.2,-0.09962,0.00011,6.72966]
[1777369977097,42.01,76532.58,57.2,-0.09926,0.00011,6.71252]
[1777369978333,42.01,76538.27,57.2,-0.09865,0.00011,6.68249]
[1777369984488,42.01,76540.88,57.2,-0.09835,0.00011,6.66815]
[1777369986030,42.01,76540.46,57.2,-0.0984,0.00011,6.67026]
[1777369986657,42.01,76540.46,57.2,-0.0984,0.00011,6.67026]
[1777369987693,42.01,76540.71,57.2,-0.09837,0.00011,6.66886]
[1777369987694,42.01,76540.71,57.2,-0.09837,0.00011,6.66886]
[1777369989772,42.0,76541.26,57.2,-0.09831,0.00011,6.66573]
[1777369992276,42.0,76541.82,57.2,-0.09824,0.00011,6.66264]
[1777369997580,42.0,76541.41,57.2,-0.09828,0.00011,6.66438]
[1777370001668,42.0,76549.87,57.2,-0.09737,0.00011,6.61984]
[1777370003623,42.0,76557.19,57.2,-0.09659,0.00011,6.58163]
[1777370008658,42.0,76561.61,57.2,-0.09613,0.00011,6.55891]
[1777370011642,42.0,76563.44,57.2,-0.09594,0.00011,6.54956]
[1777370013811,42.0,76569.65,57.2,-0.09521,0.0001,6.51104]
[1777370018405,42.01,76569.91,57.2,-0.0952,0.0001,6.51032]
[1777370021701,42.01,76574.05,57.2,-0.09478,0.0001,6.48939]
[1777370021750,42.01,76574.26,57.2,-0.09476,0.0001,6.48849]
[1777370026134,42.01,76575.31,57.2,-0.09464,0.0001,6.48268]
[1777370026142,42.01,76575.31,57.2,-0.09464,0.0001,6.48268]
[1777370026359,42.01,76575.31,57.2,-0.09464,0.0001,6.48268]
[1777370026785,42.01,76582.16,57.2,-0.09392,0.0001,6.44698]
[1777370028673,42.01,76582.16,57.2,-0.09392,0.0001,6.44698]
[1777370030133,42.0,76584.83,57.2,-0.09363,0.0001,6.43222]
[1777370030820,42.0,76595.07,57.2,-0.09256,0.0001,6.3786]
[1777370031801,42.0,76595.07,57.2,-0.09256,0.0001,6.3786]
[1777370032770,42.0,76595.07,57.2,-0.09256,0.0001,6.3786]
[1777370033407,42.0,76595.37,57.2,-0.09254,0.0001,6.37791]
[1777370035981,42.01,76591.23,57.2,-0.09299,0.0001,6.40017]
[1777370038771,42.01,76591.24,57.2,-0.09299,0.0001,6.40025]
[1777370038821,42.01,76591.12,57.2,-0.093,0.0001,6.40105]
[1777370039829,42.01,76590.83,57.2,-0.09304,0.0001,6.4027]
[1777370041770,42.01,76589.37,57.2,-0.09319,0.0001,6.41038]
[1777370047103,42.01,76590.61,57.2,-0.09307,0.0001,6.40444]
[1777370051342,42.01,76593.07,57.2,-0.09282,0.0001,6.39182]
[1777370052022,42.01,76591.59,57.2,-0.09298,0.0001,6.39982]
[1777370052913,42.01,76592.78,57.2,-0.09286,0.0001,6.39371]
[1777370052927,42.01,76592.78,57.2,-0.09286,0.0001,6.39371]
[1777370053015,42.01,76591.91,57.2,-0.09295,0.0001,6.39855]
[1777370058797,42.0,76596.29,57.2,-0.09241,0.0001,6.37098]
[1777370060332,41.97,76596.08,57.2,-0.0923,0.0001,6.36559]
[1777370061478,41.96,76596.92,57.2,-0.09217,0.0001,6.35919]
[1777370063892,41.95,76604.42,57.2,-0.09136,0.0001,6.31843]
[1777370064399,41.95,76604.42,57.2,-0.09136,0.0001,6.31843]
[1777370064407,41.95,76604.42,57.2,-0.09136,0.0001,6.31843]
[1777370064697,41.95,76604.42,57.2,-0.09136,0.0001,6.31843]
[1777370067148,41.95,76607.38,57.2,-0.09106,0.0001,6.30286]
[1777370067158,41.95,76607.38,57.2,-0.09106,0.0001,6.30286]
[1777370067727,41.95,76608.44,57.2,-0.09095,0.0001,6.29731]
[1777370072676,41.96,76615.3,57.2,-0.09019,0.0001,6.25675]
[1777370074663,41.96,76615.43,57.2,-0.09019,0.0001,6.25634]
[1777370080125,41.96,76613.1,57.2,-0.09045,0.0001,6.26972]
[1777370084921,41.97,76611.49,57.2,-0.09063,0.0001,6.27912]
[1777370090390,41.97,76617.91,57.2,-0.09001,0.0001,6.24754]
[1777370092297,41.97,76616.81,57.7,-0.09013,0.0001,6.2537]
[1777370094303,41.98,76615.22,57.7,-0.0903,0.0001,6.26233]
[1777370097529,41.98,76614.38,57.7,-0.0904,0.0001,6.26737]
[1777370097543,41.98,76614.38,57.7,-0.0904,0.0001,6.26737]
[1777370101405,41.98,76612.85,57.7,-0.09057,0.0001,6.27612]
[1777370103223,41.98,76613.08,57.7,-0.09056,0.0001,6.27539]
[1777370105690,41.99,76612.91,57.7,-0.09058,0.0001,6.2767]
[1777370106546,41.99,76614.2,57.7,-0.09046,0.0001,6.27033]
[1777370106638,41.99,76614.13,57.7,-0.09047,0.0001,6.27092]
[1777370108505,41.99,76615.07,57.7,-0.09037,0.0001,6.26605]
[1777370108510,41.99,76615.07,57.7,-0.09037,0.0001,6.26605]
[1777370111700,41.99,76618.35,57.7,-0.09004,0.0001,6.24914]
[1777370114463,41.99,76617.42,57.7,-0.09013,0.0001,6.25378]
[1777370114472,41.99,76617.42,57.7,-0.09013,0.0001,6.25378]
[1777370114477,41.99,76617.42,57.7,-0.09013,0.0001,6.25378]
[1777370114545,41.99,76618.54,57.7,-0.09002,0.0001,6.24802]
[1777370116017,41.99,76619.09,57.7,-0.08997,0.0001,6.24548]
[1777370121458,41.99,76619.3,57.7,-0.08998,0.0001,6.24604]
[1777370126840,42.0,76622.8,57.7,-0.08965,0.0001,6.22927]
[1777370132068,42.0,76621.63,57.7,-0.08972,0.0001,6.23044]
[1777370137227,42.01,76620.43,57.7,-0.08987,0.0001,6.23793]
[1777370144005,42.02,76620.95,57.7,-0.08985,0.0001,6.23714]
[1777370145013,42.02,76621.53,57.7,-0.0898,0.0001,6.23444]
[1777370150662,42.02,76626.41,57.7,-0.08934,0.0001,6.21127]
[1777370152632,42.03,76626.29,57.7,-0.08936,0.0001,6.21218]
[1777370157711,42.03,76625.95,57.7,-0.08943,0.0001,6.2157]
[1777370162746,42.04,76627.86,57.7,-0.08926,0.0001,6.20743]
[1777370164275,42.04,76628.06,57.7,-0.08925,0.0001,6.20671]
[1777370164449,42.04,76628.06,57.7,-0.08925,0.0001,6.20671]
[1777370164521,42.04,76628.06,57.7,-0.08925,0.0001,6.20671]
[1777370168277,42.04,76627.43,57.7,-0.08934,0.0001,6.21109]
[1777370170109,42.05,76627.77,57.7,-0.08931,0.0001,6.20994]
[1777370170862,42.05,76627.77,57.7,-0.08931,0.0001,6.20994]
[1777370176845,42.05,76618.81,57.7,-0.09024,0.0001,6.25728]
[1777370179209,42.05,76618.66,57.7,-0.09027,0.0001,6.25848]
[1777370179763,42.05,76618.66,57.7,-0.09027,0.0001,6.25848]
[1777370184073,42.06,76619.33,57.7,-0.09022,0.0001,6.25615]
[1777370184132,42.06,76619.33,57.7,-0.09022,0.0001,6.25615]
[1777370186476,42.06,76611.17,57.7,-0.09105,0.0001,6.29821]
[1777370191949,42.06,76612.16,57.7,-0.09089,0.0001,6.28753]
[1777370196985,42.07,76613.78,57.7,-0.09074,0.0001,6.28009]
[1777370202020,42.07,76613.43,57.7,-0.09079,0.0001,6.28276]
[1777370207054,42.07,76611.1,57.7,-0.09105,0.0001,6.29552]
[1777370212090,42.08,76613.65,57.7,-0.0908,0.0001,6.28329]
[1777370217125,42.08,76612.71,57.7,-0.09092,0.0001,6.28897]
[1777370222159,42.08,76612.84,57.7,-0.09092,0.0001,6.28914]
[1777370224274,42.08,76613.21,57.7,-0.09088,0.0001,6.28741]
[1777370228269,42.09,76613.26,57.7,-0.0909,0.0001,6.28801]
[1777370230273,42.09,76611.95,57.7,-0.09104,0.0001,6.29505]
[1777370232273,42.09,76613.36,57.7,-0.0909,0.0001,6.28819]
[1777370236268,42.09,76612.02,57.7,-0.09105,0.0001,6.29572]
[1777370238273,42.09,76613.87,57.7,-0.09087,0.0001,6.28662]
[1777370242272,42.1,76613.59,57.7,-0.09091,0.0001,6.28879]
[1777370245088,42.1,76614.52,57.7,-0.09083,0.0001,6.2846]
[1777370246269,42.1,76615.11,57.7,-0.09077,0.0001,6.28178]
[1777370251412,42.1,76611.38,57.7,-0.09117,0.0001,6.30168]
[1777370251687,42.1,76611.38,57.7,-0.09117,0.0001,6.30168]
[1777370252370,42.1,76601.49,57.7,-0.0921,0.0001,6.34605]
[1777370257405,42.1,76599.55,57.7,-0.0923,0.0001,6.35638]
[1777370263447,42.11,76599.62,57.7,-0.0923,0.0001,6.35653]
[1777370268482,42.11,76598.02,57.7,-0.09248,0.0001,6.36516]
[1777370269856,42.11,76598.02,57.7,-0.09248,0.0001,6.36516]
[1777370271367,42.11,76598.95,57.7,-0.09238,0.0001,6.36053]
[1777370271503,42.11,76598.92,57.7,-0.09239,0.0001,6.36076]
[1777370276537,42.12,76599.12,57.7,-0.09241,0.0001,6.36171]
[1777370282014,42.12,76599.1,57.7,-0.09244,0.0001,6.36336]
[1777370288820,42.13,76599.12,57.7,-0.09249,0.0001,6.36591]
[1777370297685,42.15,76599.32,57.7,-0.09254,0.0001,6.36856]
[1777370299848,42.15,76600.32,57.7,-0.09245,0.0001,6.36378]
[1777370305741,42.16,76602.3,57.7,-0.09229,0.0001,6.35617]
[1777370309806,42.16,76602.75,57.7,-0.09227,0.0001,6.35498]
[1777370310002,42.16,76604.53,57.7,-0.0921,0.0001,6.34624]
[1777370311984,42.17,76613.41,57.7,-0.09113,0.0001,6.29506]
[1777370317826,42.17,76611.92,57.7,-0.09129,0.0001,6.30351]
[1777370322851,42.17,76612.31,57.7,-0.09127,0.0001,6.30207]
[1777370325749,42.17,76612.18,57.7,-0.09129,0.0001,6.30314]
[1777370326938,42.17,76612.63,57.7,-0.09124,0.0001,6.30099]
[1777370327019,42.17,76605.83,57.7,-0.09194,0.0001,6.33588]
[1777370327099,42.17,76605.83,57.7,-0.09194,0.0001,6.33588]
[1777370327118,42.17,76605.83,57.7,-0.09194,0.0001,6.33588]
[1777370327277,42.17,76605.83,57.7,-0.09194,0.0001,6.33588]
[1777370327650,42.17,76605.83,57.7,-0.09194,0.0001,6.33588]
[1777370327877,42.17,76605.83,57.7,-0.09194,0.0001,6.33588]
[1777370327897,42.17,76593.56,57.7,-0.09319,0.0001,6.39887]
[1777370332519,42.18,76590.49,57.7,-0.09354,0.0001,6.41586]
[1777370337969,42.19,76586.64,57.7,-0.09397,0.0001,6.43732]
[1777370343004,42.19,76589.5,57.7,-0.0937,0.0001,6.42398]
[1777370343093,42.19,76589.5,57.7,-0.0937,0.0001,6.42398]
[1777370347518,42.19,76588.29,57.7,-0.09384,0.0001,6.4313]
[1777370353074,42.2,76589.42,57.7,-0.09376,0.0001,6.42712]
[1777370353103,42.2,76589.42,57.7,-0.09376,0.0001,6.42712]
[1777370359116,42.21,76589.93,57.7,-0.09374,0.0001,6.42616]
[1777370360219,42.21,76589.93,57.7,-0.09374,0.0001,6.42616]
[1777370365241,42.21,76591.67,57.7,-0.09359,0.0001,6.41862]
[1777370367944,42.22,76591.26,57.7,-0.09364,0.0001,6.42129]
[1777370367954,42.22,76591.26,57.7,-0.09364,0.0001,6.42129]
[1777370371248,42.22,76591.8,57.7,-0.09361,0.0001,6.41963]
[1777370371286,42.22,76591.8,57.7,-0.09361,0.0001,6.41963]
[1777370374142,42.22,76597.04,57.7,-0.093,0.0001,6.387]
[1777370377276,42.23,76595.59,57.7,-0.09318,0.0001,6.39572]
[1777370383284,42.23,76594.08,57.7,-0.09337,0.0001,6.40531]
[1777370385279,42.24,76595.15,57.7,-0.09326,0.0001,6.40012]
[1777370389273,42.24,76593.36,57.7,-0.09347,0.0001,6.41049]
[1777370394382,42.25,76592.99,57.7,-0.09354,0.0001,6.4138]
[1777370399455,42.25,76593.62,57.7,-0.09351,0.0001,6.41224]
[1777370403424,42.26,76585.95,57.7,-0.09432,0.0001,6.45296]
[1777370408459,42.26,76589.51,57.7,-0.09398,0.0001,6.43576]
[1777370413494,42.27,76592.9,57.7,-0.09365,0.0001,6.41951]
[1777370418529,42.27,76599.85,57.7,-0.09296,0.0001,6.38524]
[1777370419433,42.27,76599.85,57.7,-0.09296,0.0001,6.38524]
[1777370421215,42.27,76600.07,57.7,-0.09295,0.0001,6.38472]
[1777370426472,42.28,76602.34,57.7,-0.09275,0.0001,6.37463]
[1777370427306,42.28,76602.28,57.7,-0.09276,0.0001,6.37525]
[1777370428934,42.28,76602.99,57.7,-0.0927,0.0001,6.37193]
[1777370429035,42.28,76603.63,57.7,-0.09264,0.0001,6.36898]
[1777370433363,42.28,76605.66,57.7,-0.09235,0.0001,6.35202]
[1777370434799,42.28,76611.05,57.7,-0.0918,0.0001,6.32453]
[1777370435213,42.28,76611.63,57.7,-0.09174,0.0001,6.32163]
[1777370435281,42.28,76611.63,57.7,-0.09174,0.0001,6.32163]
[1777370435938,42.28,76611.63,57.7,-0.09174,0.0001,6.32163]
[1777370437971,42.28,76614.62,57.7,-0.09144,0.0001,6.30655]
[1777370443705,42.29,76616.25,57.7,-0.09129,0.0001,6.29895]
[1777370444192,42.29,76616.25,57.7,-0.09129,0.0001,6.29895]
[1777370448988,42.29,76617.05,57.7,-0.09122,0.0001,6.29539]
[1777370454782,42.29,76619.46,57.7,-0.091,0.0001,6.28418]
[1777370459817,42.3,76617.88,57.7,-0.09117,0.0001,6.29292]
[1777370464852,42.3,76616.67,57.7,-0.09131,0.0001,6.29979]
[1777370469887,42.3,76617.21,57.7,-0.09127,0.0001,6.29772]
[1777370474921,42.3,76617.15,57.7,-0.09129,0.0001,6.29874]
[1777370475325,42.3,76617.15,57.7,-0.09129,0.0001,6.29874]
[1777370475343,42.3,76617.15,57.7,-0.09129,0.0001,6.29874]
[1777370479215,42.31,76621.72,57.7,-0.09083,0.0001,6.27598]
[1777370479233,42.31,76624.28,57.7,-0.09058,0.0001,6.26315]
[1777370479770,42.31,76624.28,57.7,-0.09058,0.0001,6.26315]
[1777370481147,42.31,76624.84,57.7,-0.09053,0.0001,6.26051]
[1777370481770,42.31,76626.74,57.7,-0.09034,0.0001,6.25107]
[1777370488014,42.31,76631.4,57.7,-0.08991,0.0001,6.22907]
[1777370491491,42.32,76632.51,57.7,-0.08973,0.0001,6.21764]
[1777370492042,42.32,76639.31,57.7,-0.08906,0.0001,6.18354]
[1777370494777,42.32,76641.26,57.7,-0.08887,0.0001,6.17434]
[1777370495063,42.32,76640.06,57.7,-0.089,0.0001,6.1807]
[1777370500098,42.33,76639.27,57.7,-0.0891,0.0001,6.18599]
[1777370504770,42.33,76640.7,57.7,-0.08898,0.0001,6.17983]
[1777370505133,42.33,76642.37,57.7,-0.08882,0.0001,6.17168]
[1777370505769,42.33,76642.37,57.7,-0.08882,0.0001,6.17168]
[1777370506139,42.33,76641.99,57.7,-0.08887,0.0001,6.1739]
[1777370509196,42.33,76642.07,57.7,-0.08887,0.0001,6.17404]
[1777370511281,42.34,76643.43,57.7,-0.08875,0.0001,6.16802]
[1777370512184,42.34,76643.34,57.7,-0.08876,0.0001,6.16879]
[1777370517219,42.34,76641.76,57.7,-0.08895,0.0001,6.17829]
[1777370522254,42.35,76642.96,57.7,-0.08886,0.0001,6.17374]
[1777370527291,42.36,76644.38,57.7,-0.08875,0.0001,6.16816]
[1777370532326,42.36,76642.13,57.7,-0.089,0.0001,6.18104]
[1777370537361,42.37,76643.82,57.7,-0.08886,0.0001,6.17402]
[1777370542778,42.37,76648.75,57.7,-0.08841,0.0001,6.15077]
[1777370543772,42.38,76650.63,57.7,-0.08823,0.0001,6.14167]
[1777370543872,42.38,76655.29,57.7,-0.08778,0.0001,6.11864]
[1777370544712,42.38,76655.29,57.7,-0.08778,0.0001,6.11864]
[1777370546770,42.38,76655.48,57.7,-0.08777,0.0001,6.11805]
[1777370547012,42.38,76655.48,57.7,-0.08777,0.0001,6.11805]
[1777370547045,42.38,76655.48,57.7,-0.08777,0.0001,6.11805]
[1777370548438,42.38,76664.04,57.7,-0.08694,0.0001,6.07549]
[1777370553473,42.38,76666.3,57.7,-0.08665,0.0001,6.05854]
[1777370556870,42.38,76667.75,57.7,-0.08652,0.0001,6.05168]
[1777370556939,42.38,76667.75,57.7,-0.08652,0.0001,6.05168]
[1777370560296,42.39,76670.43,57.7,-0.08627,0.0001,6.03888]
[1777370561330,42.39,76681.66,57.7,-0.0852,0.0001,5.98342]
[1777370563172,42.39,76685.95,57.7,-0.0848,0.0001,5.96265]
[1777370568579,42.4,76682.69,57.7,-0.08515,0.0001,5.98108]
[1777370574341,42.4,76677.89,57.7,-0.08564,0.0001,6.00631]
[1777370574342,42.4,76677.89,57.7,-0.08564,0.0001,6.00631]
[1777370575176,42.4,76677.89,57.7,-0.08564,0.0001,6.00631]
[1777370580018,42.41,76668.23,57.7,-0.08659,0.0001,6.05549]
[1777370585697,42.41,76669.75,57.7,-0.08647,0.0001,6.04923]
[1777370589005,42.41,76663.2,57.7,-0.08711,0.0001,6.08229]
[1777370590306,42.41,76661.41,57.7,-0.08729,0.0001,6.09138]
[1777370590307,42.41,76661.41,57.7,-0.08729,0.0001,6.09138]
[1777370590328,42.42,76652.64,57.7,-0.08815,0.0001,6.13544]
[1777370595770,42.42,76654.79,57.7,-0.08795,0.0001,6.12516]
[1777370600805,42.42,76653.56,57.7,-0.08808,0.0001,6.13173]
[1777370605839,42.42,76655.3,57.7,-0.08792,0.0001,6.12341]
[1777370611055,42.42,76653.51,57.7,-0.0881,0.0001,6.1327]
[1777370614659,42.42,76654.01,57.7,-0.08797,0.0001,6.12399]
[1777370614798,42.42,76654.01,57.7,-0.08797,0.0001,6.12399]
[1777370618960,42.42,76645.48,57.7,-0.08882,0.0001,6.16699]
[1777370619657,42.42,76645.44,57.7,-0.08882,0.0001,6.16723]
[1777370621030,42.42,76645.01,57.7,-0.08886,0.0001,6.16942]
[1777370621952,42.42,76634.54,57.7,-0.0899,0.0001,6.2222]
[1777370622643,42.42,76634.54,57.7,-0.0899,0.0001,6.2222]
[1777370622659,42.42,76634.54,59.7,-0.0899,0.0001,6.2222]
[1777370624662,42.42,76630.77,59.7,-0.09028,0.0001,6.24112]
[1777370624670,42.42,76630.77,59.7,-0.09028,0.0001,6.24112]
[1777370625616,42.42,76629.98,59.7,-0.09036,0.0001,6.24502]
[1777370631271,42.42,76631.04,59.7,-0.09024,0.0001,6.2392]
[1777370635653,42.42,76631.52,59.7,-0.09018,0.0001,6.23629]
[1777370641085,42.42,76630.38,59.7,-0.09029,0.0001,6.2415]
[1777370641835,42.42,76630.38,59.7,-0.09029,0.0001,6.2415]
[1777370647128,42.41,76630.93,59.7,-0.09022,0.0001,6.2381]
[1777370647745,42.41,76630.93,59.7,-0.09022,0.0001,6.2381]
[1777370653170,42.41,76635.29,59.7,-0.08978,0.0001,6.21563]
[1777370654795,42.41,76635.32,59.7,-0.08977,0.0001,6.21541]
[1777370655267,42.41,76635.32,59.7,-0.08977,0.0001,6.21541]
[1777370656239,42.41,76641.2,59.7,-0.08919,0.0001,6.18569]
[1777370657994,42.41,76650.0,59.7,-0.08832,0.0001,6.14142]
[1777370658304,42.41,76650.0,59.7,-0.08832,0.0001,6.14142]
[1777370660291,42.41,76653.77,59.7,-0.08795,0.0001,6.12261]
[1777370666262,42.42,76656.98,59.7,-0.08764,0.0001,6.10711]
[1777370668277,42.42,76665.64,59.7,-0.0868,0.0001,6.06404]
[1777370668582,42.42,76665.64,59.7,-0.0868,0.0001,6.06404]
[1777370670641,42.42,76667.16,59.7,-0.08666,0.0001,6.0568]
[1777370672700,42.42,76666.26,59.7,-0.08668,0.0001,6.05515]
[1777370672702,42.42,76666.26,59.7,-0.08668,0.0001,6.05515]
[1777370676546,42.42,76666.56,59.7,-0.08666,0.0001,6.05439]
[1777370676555,42.42,76666.56,59.7,-0.08666,0.0001,6.05439]
[1777370676816,42.42,76666.56,59.7,-0.08666,0.0001,6.05439]
[1777370681343,42.42,76667.9,59.7,-0.08655,0.0001,6.04846]
[1777370681344,42.42,76667.9,59.7,-0.08655,0.0001,6.04846]
[1777370681643,42.43,76662.0,59.7,-0.08712,0.0001,6.07811]
[1777370681769,42.43,76662.0,59.7,-0.08712,0.0001,6.07811]
[1777370682375,42.43,76650.54,59.7,-0.08825,0.0001,6.13565]
[1777370687409,42.43,76643.33,59.7,-0.08896,0.0001,6.17202]
[1777370692445,42.43,76644.14,59.7,-0.08888,0.0001,6.16795]
[1777370695333,42.43,76644.18,59.7,-0.08888,0.0001,6.16775]
[1777370698493,42.43,76644.11,59.7,-0.08889,0.0001,6.1681]
[1777370698692,42.43,76644.11,59.7,-0.08889,0.0001,6.1681]
[1777370699880,42.43,76644.42,59.7,-0.08886,0.0001,6.16654]
[1777370699897,42.43,76636.6,59.7,-0.08964,0.0001,6.20613]
[1777370700501,42.43,76629.49,59.7,-0.09035,0.0001,6.24204]
[1777370705510,42.43,76628.62,59.7,-0.09045,0.0001,6.24718]
[1777370710571,42.43,76624.71,59.7,-0.09086,0.0001,6.26793]
[1777370713026,42.43,76623.69,59.7,-0.09096,0.0001,6.27325]
[1777370713103,42.43,76623.69,59.7,-0.09096,0.0001,6.27325]
[1777370715606,42.44,76616.91,59.7,-0.09166,0.0001,6.30816]
[1777370720085,42.44,76610.66,59.7,-0.0923,0.0001,6.34016]
[1777370720086,42.44,76610.66,59.7,-0.0923,0.0001,6.34016]
[1777370722654,42.44,76600.33,59.7,-0.09336,0.0001,6.39299]
[1777370725897,42.44,76596.38,59.7,-0.09376,0.0001,6.41314]
[1777370731718,42.44,76594.66,59.7,-0.09384,0.0001,6.41476]
[1777370735277,42.43,76593.32,59.7,-0.09398,0.0001,6.42145]
[1777370741404,42.43,76590.35,59.7,-0.09427,0.0001,6.43606]
[1777370741508,42.43,76590.35,59.7,-0.09427,0.0001,6.43606]
[1777370742558,42.43,76584.88,59.7,-0.09484,0.0001,6.46389]
[1777370747112,42.43,76578.55,59.7,-0.09548,0.0001,6.49572]
[1777370747429,42.43,76578.55,59.7,-0.09548,0.0001,6.49572]
[1777370751492,42.43,76578.1,59.7,-0.09551,0.0001,6.49725]
[1777370758908,42.42,76586.12,59.7,-0.09464,0.0001,6.4544]
[1777370763942,42.42,76583.24,59.7,-0.09493,0.0001,6.46858]
[1777370768978,42.41,76583.91,59.7,-0.09485,0.0001,6.46451]
[1777370774013,42.41,76578.03,59.7,-0.09545,0.0001,6.49402]
[1777370777548,42.41,76578.41,59.7,-0.0954,0.0001,6.49172]
[1777370779243,42.41,76578.34,59.7,-0.0954,0.0001,6.49173]
[1777370780968,42.41,76579.05,59.7,-0.09532,0.0001,6.48773]
[1777370781236,42.41,76573.26,59.7,-0.09592,0.0001,6.51737]
[1777370786534,42.41,76568.54,59.7,-0.09642,0.00011,6.542]
[1777370795278,42.41,76567.52,59.7,-0.09646,0.00011,6.54107]
[1777370801202,42.41,76574.05,59.7,-0.09578,0.0001,6.508]
[1777370806236,42.41,76581.47,59.7,-0.09502,0.0001,6.47044]
[1777370806925,42.41,76581.47,59.7,-0.09502,0.0001,6.47044]
[1777370807244,42.42,76581.48,59.7,-0.09502,0.0001,6.47055]
[1777370811256,42.41,76581.23,59.7,-0.09504,0.0001,6.47138]
[1777370811282,42.41,76581.23,59.7,-0.09504,0.0001,6.47138]
[1777370813106,42.41,76582.55,59.7,-0.0949,0.0001,6.46429]
[1777370813224,42.41,76582.55,59.7,-0.0949,0.0001,6.46429]
[1777370818321,42.41,76581.09,59.7,-0.09503,0.0001,6.47084]
[1777370823356,42.41,76581.7,59.7,-0.09495,0.0001,6.4669]
[1777370828524,42.4,76579.06,59.7,-0.09521,0.0001,6.47982]
[1777370833390,42.4,76576.89,59.7,-0.09542,0.0001,6.49003]
[1777370833426,42.4,76577.33,59.7,-0.09537,0.0001,6.48757]
[1777370838461,42.4,76580.91,59.7,-0.09501,0.0001,6.46986]
[1777370843483,42.4,76578.84,59.7,-0.09524,0.0001,6.48106]
[1777370847275,42.41,76579.25,59.7,-0.09521,0.0001,6.47948]
[1777370847518,42.41,76579.25,59.7,-0.09521,0.0001,6.47948]
[1777370847768,42.41,76579.08,59.7,-0.09523,0.0001,6.48049]
[1777370848023,42.41,76579.08,59.7,-0.09523,0.0001,6.48049]
[1777370848268,42.41,76579.08,59.7,-0.09523,0.0001,6.48049]
[1777370848519,42.41,76579.08,59.7,-0.09523,0.0001,6.48049]
[1777370848771,42.41,76579.08,59.7,-0.09523,0.0001,6.48062]
[1777370849018,42.41,76579.08,59.7,-0.09523,0.0001,6.48062]
[1777370849269,42.41,76579.08,59.7,-0.09523,0.0001,6.48062]
[1777370849522,42.41,76579.08,59.7,-0.09523,0.0001,6.48062]
[1777370849771,42.41,76579.2,59.7,-0.09522,0.0001,6.48013]
[1777370850018,42.41,76579.2,59.7,-0.09522,0.0001,6.48013]
[1777370850267,42.41,76579.2,59.7,-0.09522,0.0001,6.48013]
[1777370850518,42.41,76579.2,59.7,-0.09522,0.0001,6.48013]
[1777370850772,42.41,76579.27,59.7,-0.09521,0.0001,6.4799]
[1777370851020,42.41,76579.27,59.7,-0.09521,0.0001,6.4799]
[1777370851269,42.41,76579.27,59.7,-0.09521,0.0001,6.4799]
[1777370851519,42.41,76579.27,59.7,-0.09521,0.0001,6.4799]
[1777370851779,42.41,76578.65,59.7,-0.0952,0.0001,6.47659]
[1777370852018,42.41,76578.65,59.7,-0.0952,0.0001,6.47659]
[1777370852268,42.41,76578.65,59.7,-0.0952,0.0001,6.47659]
[1777370852518,42.41,76578.65,59.7,-0.0952,0.0001,6.47659]
[1777370852774,42.41,76577.77,59.7,-0.09529,0.0001,6.48125]
[1777370853018,42.41,76577.77,59.7,-0.09529,0.0001,6.48125]
[1777370853267,42.41,76577.77,59.7,-0.09529,0.0001,6.48125]
[1777370853518,42.41,76577.77,59.7,-0.09529,0.0001,6.48125]
[1777370853784,42.41,76578.99,59.7,-0.09517,0.0001,6.4751]
[1777370854018,42.41,76578.99,59.7,-0.09517,0.0001,6.4751]
[1777370854268,42.41,76578.99,59.7,-0.09517,0.0001,6.4751]
[1777370854521,42.41,76578.99,59.7,-0.09517,0.0001,6.4751]
[1777370854768,42.41,76578.99,59.7,-0.09517,0.0001,6.47524]
[1777370855023,42.41,76578.99,59.7,-0.09517,0.0001,6.47524]
[1777370855268,42.41,76578.99,59.7,-0.09517,0.0001,6.47524]
[1777370855518,42.41,76578.99,59.7,-0.09517,0.0001,6.47524]
[1777370855770,42.41,76579.58,59.7,-0.09511,0.0001,6.47234]
[1777370856018,42.41,76579.58,59.7,-0.09511,0.0001,6.47234]
[1777370856268,42.41,76579.58,59.7,-0.09511,0.0001,6.47234]
[1777370856517,42.41,76579.58,59.7,-0.09511,0.0001,6.47234]
[1777370856768,42.41,76579.35,59.7,-0.09514,0.0001,6.47366]
[1777370857018,42.41,76579.35,59.7,-0.09514,0.0001,6.47366]
[1777370857270,42.41,76579.35,59.7,-0.09514,0.0001,6.47366]
[1777370857518,42.41,76579.35,59.7,-0.09514,0.0001,6.47366]
[1777370857769,42.41,76579.23,59.7,-0.09515,0.0001,6.47441]
[1777370858018,42.41,76579.23,59.7,-0.09515,0.0001,6.47441]
[1777370858272,42.41,76579.23,59.7,-0.09515,0.0001,6.47441]
[1777370858518,42.41,76579.23,59.7,-0.09515,0.0001,6.47441]
[1777370858769,42.41,76578.75,59.7,-0.09521,0.0001,6.47702]
[1777370859019,42.41,76578.75,59.7,-0.09521,0.0001,6.47702]
[1777370859267,42.41,76578.75,59.7,-0.09521,0.0001,6.47702]
[1777370859518,42.41,76578.75,59.7,-0.09521,0.0001,6.47702]
[1777370859769,42.41,76579.18,59.7,-0.09516,0.0001,6.47494]
[1777370860019,42.41,76579.18,59.7,-0.09516,0.0001,6.47494]
[1777370860268,42.41,76579.18,59.7,-0.09516,0.0001,6.47494]
[1777370860522,42.41,76579.18,59.7,-0.09516,0.0001,6.47494]
[1777370860673,42.41,76578.35,59.7,-0.09525,0.0001,6.47934]
[1777370860768,42.41,76578.35,59.7,-0.09525,0.0001,6.47934]
[1777370860833,42.41,76578.35,59.7,-0.09525,0.0001,6.47934]
[1777370861022,42.41,76578.35,59.7,-0.09525,0.0001,6.47934]
[1777370861270,42.41,76578.35,59.7,-0.09525,0.0001,6.47934]
[1777370861518,42.41,76578.35,59.7,-0.09525,0.0001,6.47934]
[1777370861775,42.41,76579.29,59.7,-0.09516,0.0001,6.47464]
[1777370862018,42.41,76579.29,59.7,-0.09516,0.0001,6.47464]
[1777370862269,42.41,76579.29,59.7,-0.09516,0.0001,6.47464]
[1777370862517,42.41,76579.29,59.7,-0.09516,0.0001,6.47464]
[1777370862768,42.41,76579.11,59.7,-0.09518,0.0001,6.4757]
[1777370868672,42.42,76575.11,59.7,-0.09561,0.0001,6.49697]
[1777370873707,42.42,76574.34,59.7,-0.0957,0.0001,6.50146]
[1777370878741,42.42,76574.67,59.7,-0.09568,0.0001,6.50025]
[1777370883777,42.42,76574.11,59.7,-0.09575,0.0001,6.50361]
[1777370888812,42.42,76573.19,59.7,-0.09585,0.0001,6.50879]
[1777370893847,42.43,76573.99,59.7,-0.09578,0.0001,6.50524]
[1777370898883,42.43,76573.81,59.7,-0.09581,0.0001,6.50663]
[1777370903918,42.43,76575.02,59.7,-0.09569,0.0001,6.50086]
[1777370909178,42.43,76572.51,59.7,-0.09596,0.0001,6.51415]
[1777370912229,42.43,76566.95,59.7,-0.09655,0.00011,6.54298]
[1777370913268,42.43,76567.45,59.7,-0.09641,0.00011,6.53379]
[1777370913678,42.43,76567.45,59.7,-0.09641,0.00011,6.53379]
[1777370914957,42.43,76566.63,59.7,-0.0965,0.00011,6.53813]
[1777370914961,42.43,76566.63,59.7,-0.0965,0.00011,6.53813]
[1777370915010,42.43,76566.63,59.7,-0.0965,0.00011,6.53813]
[1777370915012,42.43,76566.63,59.7,-0.0965,0.00011,6.53813]
[1777370915029,42.43,76566.63,59.7,-0.0965,0.00011,6.53813]
[1777370915093,42.43,76557.04,59.7,-0.09752,0.00011,6.58774]
[1777370917009,42.43,76544.87,59.7,-0.09882,0.00011,6.65129]
[1777370917891,42.43,76544.87,59.7,-0.09882,0.00011,6.65129]
[1777370918150,42.43,76544.87,59.7,-0.09882,0.00011,6.65129]
[1777370918277,42.43,76544.87,59.7,-0.09882,0.00011,6.65129]
[1777370918368,42.43,76544.87,59.7,-0.09882,0.00011,6.65129]
[1777370919584,42.43,76538.56,59.7,-0.09951,0.00011,6.68426]
[1777370919863,42.44,76533.1,59.7,-0.1001,0.00011,6.71281]
[1777370924126,42.44,76534.75,59.7,-0.09992,0.00011,6.70446]
[1777370926074,42.44,76522.58,59.7,-0.10125,0.00011,6.7682]
[1777370927600,42.44,76522.58,59.7,-0.10125,0.00011,6.7682]
[1777370927630,42.44,76522.58,59.7,-0.10125,0.00011,6.7682]
[1777370928981,42.43,76513.57,59.7,-0.10223,0.00011,6.8148]
[1777370933123,42.42,76513.97,59.7,-0.1021,0.00011,6.8089]
[1777370937455,42.41,76518.31,59.7,-0.1016,0.00011,6.7846]
[1777370938093,42.41,76524.14,59.7,-0.10096,0.00011,6.75405]
[1777370938349,42.41,76524.14,59.7,-0.10096,0.00011,6.75405]
[1777370942187,42.41,76536.85,59.7,-0.09958,0.00011,6.68799]
[1777370943707,42.41,76536.85,59.7,-0.09958,0.00011,6.68799]
[1777370952258,42.42,76535.28,59.7,-0.09977,0.00011,6.69715]
[1777370956570,42.42,76536.69,59.7,-0.09963,0.00011,6.69011]
[1777370956670,42.42,76536.47,59.7,-0.09965,0.00011,6.69136]
[1777370962329,42.42,76536.24,59.7,-0.09966,0.00011,6.69156]
[1777370967364,42.41,76536.6,59.7,-0.0996,0.00011,6.68889]
[1777370972399,42.41,76534.85,59.7,-0.09969,0.00011,6.69059]
[1777370977434,42.41,76535.18,59.7,-0.09964,0.00011,6.68813]
[1777370982470,42.4,76534.82,59.7,-0.09967,0.00011,6.68932]
[1777370987506,42.4,76534.29,59.7,-0.09971,0.00011,6.69142]
[1777370992541,42.4,76534.41,59.7,-0.09969,0.00011,6.69017]
[1777370997576,42.4,76534.52,59.7,-0.09966,0.00011,6.68898]
[1777371000243,42.4,76536.01,59.7,-0.0995,0.00011,6.68099]
[1777371004771,42.4,76541.37,59.7,-0.09891,0.00011,6.65275]
[1777371014695,42.39,76543.59,59.7,-0.09866,0.00011,6.64061]
[1777371014981,42.39,76543.59,59.7,-0.09866,0.00011,6.64061]
[1777371015066,42.39,76543.59,59.7,-0.09866,0.00011,6.64061]
[1777371015822,42.39,76548.38,59.7,-0.09815,0.00011,6.61568]
[1777371017771,42.39,76552.61,59.7,-0.0977,0.00011,6.59372]
[1777371021635,42.39,76550.32,59.7,-0.09794,0.00011,6.60564]
[1777371026779,42.39,76545.51,59.7,-0.09845,0.00011,6.63044]
[1777371031815,42.39,76545.09,59.7,-0.09841,0.00011,6.62571]
[1777371036850,42.39,76545.35,59.7,-0.09838,0.00011,6.62416]
[1777371041885,42.39,76545.37,59.7,-0.09837,0.00011,6.62385]
[1777371046920,42.39,76548.44,59.7,-0.09804,0.00011,6.60774]
[1777371051955,42.39,76550.47,59.7,-0.09782,0.00011,6.59711]
[1777371057997,42.39,76549.73,59.7,-0.0979,0.00011,6.60092]
[1777371061977,42.39,76549.19,59.7,-0.09795,0.00011,6.60367]
[1777371062168,42.39,76549.19,59.7,-0.09795,0.00011,6.60367]
[1777371064853,42.39,76541.49,59.7,-0.09878,0.00011,6.6436]
[1777371064853,42.39,76541.49,59.7,-0.09878,0.00011,6.6436]
[1777371066722,42.39,76540.01,59.7,-0.09894,0.00011,6.65129]
[1777371066765,42.39,76540.74,59.7,-0.09885,0.00011,6.64733]
[1777371068069,42.39,76531.5,59.7,-0.09986,0.00011,6.69581]
[1777371074111,42.39,76527.53,59.7,-0.1003,0.00011,6.71717]
[1777371075417,42.39,76527.53,59.7,-0.1003,0.00011,6.71717]
[1777371079146,42.39,76516.62,59.7,-0.1015,0.00011,6.7744]
[1777371080586,42.39,76516.62,59.7,-0.1015,0.00011,6.7744]
[1777371083174,42.39,76527.2,59.7,-0.10034,0.00011,6.7191]
[1777371088209,42.39,76524.77,59.7,-0.10061,0.00011,6.73216]
[1777371088989,42.39,76524.77,59.7,-0.10061,0.00011,6.73216]
[1777371090585,42.39,76525.72,59.7,-0.10051,0.00011,6.72725]
[1777371090788,42.39,76525.72,59.7,-0.10051,0.00011,6.72725]
[1777371090800,42.39,76530.42,59.7,-0.1,0.00011,6.70278]
[1777371092237,42.39,76537.22,59.7,-0.09918,0.00011,6.66035]
[1777371095355,42.39,76536.3,59.7,-0.09927,0.00011,6.66493]
[1777371101300,42.39,76530.64,59.7,-0.09986,0.00011,6.69353]
[1777371106335,42.39,76531.8,59.7,-0.09973,0.00011,6.68679]
[1777371111370,42.38,76531.22,59.7,-0.09978,0.00011,6.68919]
[1777371116405,42.38,76531.93,59.7,-0.09969,0.00011,6.68486]
[1777371117362,42.38,76531.93,59.8,-0.09969,0.00011,6.68486]
[1777371119371,42.38,76530.8,59.8,-0.0998,0.00011,6.69053]
[1777371119377,42.38,76530.8,59.8,-0.0998,0.00011,6.69053]
[1777371124461,42.38,76531.06,59.8,-0.09976,0.00011,6.68849]
[1777371129497,42.38,76530.9,59.8,-0.09977,0.00011,6.68878]
[1777371134531,42.37,76530.99,59.8,-0.09975,0.00011,6.68779]
[1777371139566,42.37,76530.9,59.8,-0.09975,0.00011,6.68777]
[1777371144601,42.37,76530.61,59.8,-0.09977,0.00011,6.68879]
[1777371149828,42.37,76536.01,59.8,-0.09918,0.00011,6.6603]
[1777371155678,42.37,76539.79,59.8,-0.09868,0.00011,6.63368]
[1777371160713,42.37,76535.02,59.8,-0.09919,0.00011,6.65832]
[1777371165748,42.36,76533.11,59.8,-0.09939,0.00011,6.66794]
[1777371170783,42.36,76533.78,59.8,-0.09931,0.00011,6.6641]
[1777371175817,42.36,76533.36,59.8,-0.09935,0.00011,6.66595]
[1777371180856,42.36,76532.96,59.8,-0.09939,0.00011,6.66773]
[1777371185890,42.36,76532.72,59.8,-0.09941,0.00011,6.66865]
[1777371190926,42.36,76534.09,59.8,-0.09925,0.00011,6.66122]
[1777371195961,42.36,76533.37,59.8,-0.09932,0.00011,6.66468]
[1777371201774,42.36,76533.16,59.8,-0.09934,0.00011,6.66553]
[1777371207038,42.36,76537.51,59.8,-0.09887,0.00011,6.64262]
[1777371212073,42.35,76528.24,59.8,-0.09978,0.00011,6.68411]
[1777371217107,42.35,76529.05,59.8,-0.09968,0.00011,6.67944]
[1777371222143,42.35,76529.04,59.8,-0.09968,0.00011,6.67902]
[1777371227178,42.35,76526.65,59.8,-0.09992,0.00011,6.69096]
[1777371231206,42.35,76533.29,59.8,-0.09919,0.00011,6.65581]
[1777371236241,42.35,76532.31,59.8,-0.09929,0.00011,6.66059]
[1777371242283,42.34,76532.91,59.8,-0.09922,0.00011,6.65707]
[1777371247318,42.34,76532.9,59.8,-0.09922,0.00011,6.65684]
[1777371252352,42.34,76530.51,59.8,-0.09947,0.00011,6.669]
[1777371257388,42.34,76531.1,59.8,-0.0994,0.00011,6.6656]
[1777371262423,42.34,76529.29,59.8,-0.09959,0.00011,6.67469]
[1777371267458,42.34,76529.89,59.8,-0.09952,0.00011,6.67122]
[1777371272784,42.34,76527.39,59.8,-0.09978,0.00011,6.68406]
[1777371272880,42.34,76527.39,59.8,-0.09978,0.00011,6.68406]
[1777371272884,42.34,76527.22,59.8,-0.09971,0.00011,6.67807]
[1777371278535,42.34,76521.71,59.8,-0.10033,0.00011,6.70778]
[1777371283570,42.34,76517.17,59.8,-0.10084,0.00011,6.73217]
[1777371285781,42.34,76517.68,59.8,-0.10078,0.00011,6.7296]
[1777371285982,42.34,76516.56,59.8,-0.10091,0.00011,6.73557]
[1777371292633,42.34,76516.91,59.8,-0.10084,0.00011,6.73243]
[1777371297668,42.33,76514.3,59.8,-0.10111,0.00011,6.7451]
[1777371302703,42.33,76515.99,59.8,-0.1009,0.00011,6.73521]
[1777371306773,42.33,76515.78,59.8,-0.10092,0.00011,6.7359]
[1777371312773,42.32,76513.83,59.8,-0.1011,0.00011,6.74447]
[1777371317774,42.32,76510.7,59.8,-0.10142,0.00011,6.75997]
[1777371318772,42.32,76510.27,59.8,-0.10146,0.00011,6.76197]
[1777371323850,42.31,76507.06,59.8,-0.10179,0.00011,6.7773]
[1777371326477,42.31,76506.94,59.8,-0.10179,0.00011,6.77739]
[1777371329153,42.31,76502.15,59.8,-0.1023,0.00011,6.80177]
[1777371329892,42.31,76498.54,59.8,-0.10269,0.00011,6.82047]
[1777371330432,42.31,76498.54,59.8,-0.10269,0.00011,6.82047]
[1777371330673,42.31,76498.54,59.8,-0.10269,0.00011,6.82047]
[1777371335934,42.3,76495.92,59.8,-0.10289,0.00011,6.82709]
[1777371336858,42.3,76495.92,59.8,-0.10289,0.00011,6.82709]
[1777371338315,42.3,76496.01,59.8,-0.10288,0.00011,6.82649]
[1777371342537,42.3,76495.08,59.8,-0.10298,0.00011,6.83113]
[1777371348018,42.3,76493.92,59.8,-0.1031,0.00011,6.83683]
[1777371350605,42.3,76493.83,59.8,-0.1031,0.00011,6.83723]
[1777371350640,42.3,76493.83,59.8,-0.1031,0.00011,6.83723]
[1777371350642,42.3,76493.83,59.8,-0.1031,0.00011,6.83723]
[1777371351033,42.3,76493.83,59.8,-0.1031,0.00011,6.83723]
[1777371351039,42.3,76487.63,59.8,-0.10379,0.00011,6.86981]
[1777371352284,42.3,76485.46,59.8,-0.10404,0.00011,6.88145]
[1777371354779,42.3,76486.28,59.8,-0.10395,0.00011,6.87742]
[1777371356451,42.3,76488.48,59.8,-0.10372,0.00011,6.86613]
[1777371362117,42.31,76492.18,59.8,-0.10333,0.00011,6.84775]
[1777371362885,42.31,76492.18,59.8,-0.10333,0.00011,6.84775]
[1777371363685,42.31,76491.28,59.8,-0.10343,0.00011,6.85271]
[1777371364161,42.31,76492.44,59.8,-0.10331,0.00011,6.84679]
[1777371365138,42.31,76492.1,59.8,-0.10334,0.00011,6.84851]
[1777371369446,42.31,76493.22,59.8,-0.10321,0.00011,6.84237]
[1777371369487,42.31,76493.22,59.8,-0.10321,0.00011,6.84237]
[1777371369853,42.31,76493.22,59.8,-0.10321,0.00011,6.84237]
[1777371370153,42.31,76493.22,59.8,-0.10321,0.00011,6.84237]
[1777371369907,42.31,76492.84,59.8,-0.10325,0.00011,6.84422]
[1777371371180,42.31,76483.26,59.8,-0.10433,0.00011,6.895]
[1777371375448,42.31,76482.1,59.8,-0.10447,0.00011,6.90157]
[1777371378108,42.31,76482.27,59.8,-0.10445,0.00011,6.90094]
[1777371380510,42.31,76482.06,59.8,-0.10449,0.00011,6.90247]
[1777371386285,42.32,76482.64,59.8,-0.10444,0.00011,6.90043]
[1777371389887,42.32,76486.76,59.8,-0.10399,0.00011,6.87895]
[1777371389984,42.32,76486.77,59.8,-0.10399,0.00011,6.87923]
[1777371390824,42.32,76486.77,59.8,-0.10399,0.00011,6.87923]
[1777371390826,42.32,76486.24,59.8,-0.10405,0.00011,6.88191]
[1777371395871,42.32,76490.42,59.8,-0.10351,0.00011,6.854]
[1777371400075,42.32,76490.89,59.8,-0.10347,0.00011,6.85215]
[1777371400176,42.33,76492.07,59.8,-0.10335,0.00011,6.84614]
[1777371400749,42.33,76492.07,59.8,-0.10335,0.00011,6.84614]
[1777371400762,42.33,76492.07,59.8,-0.10335,0.00011,6.84614]
[1777371400789,42.32,76492.68,59.8,-0.10328,0.00011,6.84285]
[1777371401607,42.32,76492.68,59.8,-0.10328,0.00011,6.84285]
[1777371402095,42.33,76494.99,59.8,-0.10303,0.00011,6.8309]
[1777371405208,42.33,76495.39,59.8,-0.10298,0.00011,6.82864]
[1777371408730,42.32,76495.35,59.8,-0.10298,0.00011,6.8287]
[1777371409075,42.32,76495.35,59.8,-0.10298,0.00011,6.8287]
[1777371411034,42.32,76497.6,59.8,-0.10273,0.00011,6.81675]
[1777371411204,42.32,76498.22,59.8,-0.10266,0.00011,6.81346]
[1777371416495,42.32,76499.14,59.8,-0.10255,0.00011,6.80849]
[1777371418858,42.32,76499.74,59.8,-0.10249,0.00011,6.80531]
[1777371418858,42.32,76499.74,59.8,-0.10249,0.00011,6.80531]
[1777371421313,42.32,76501.06,59.8,-0.10234,0.00011,6.79833]
[1777371421373,42.32,76501.06,59.8,-0.10234,0.00011,6.79833]
[1777371426566,42.32,76495.48,59.8,-0.10295,0.00011,6.82745]
[1777371432045,42.32,76495.58,59.8,-0.10294,0.00011,6.82672]
[1777371432072,42.32,76495.58,59.8,-0.10294,0.00011,6.82672]
[1777371434258,42.32,76495.73,59.8,-0.10292,0.00011,6.82578]
[1777371439521,42.32,76500.95,59.8,-0.10234,0.00011,6.79815]
[1777371442880,42.32,76497.36,59.8,-0.10273,0.00011,6.81698]
[1777371442980,42.32,76496.6,59.8,-0.10282,0.00011,6.82094]
[1777371445966,42.32,76496.38,59.8,-0.10285,0.00011,6.8226]
[1777371445967,42.32,76496.38,59.8,-0.10285,0.00011,6.8226]
[1777371445999,42.32,76496.38,59.8,-0.10285,0.00011,6.8226]
[1777371446068,42.32,76496.39,59.8,-0.10285,0.00011,6.8228]
[1777371446774,42.32,76496.39,59.8,-0.10285,0.00011,6.8228]
[1777371447782,42.32,76496.31,59.8,-0.10286,0.00011,6.82318]
[1777371454244,42.32,76496.6,59.8,-0.10274,0.00011,6.81462]
[1777371460021,42.32,76498.6,59.8,-0.10251,0.00011,6.80395]
[1777371461821,42.32,76510.1,59.8,-0.10125,0.00011,6.74356]
[1777371466856,42.32,76511.87,59.8,-0.10106,0.00011,6.7346]
[1777371471890,42.32,76511.68,59.8,-0.10109,0.00011,6.73596]
[1777371474912,42.32,76519.44,59.8,-0.10024,0.00011,6.69557]
[1777371479947,42.33,76520.0,59.8,-0.10019,0.00011,6.6933]
[1777371484204,42.33,76524.94,59.8,-0.09967,0.00011,6.66792]
[1777371484219,42.33,76531.64,59.8,-0.09894,0.00011,6.63316]
[1777371484770,42.33,76531.64,59.8,-0.09894,0.00011,6.63316]
[1777371484982,42.33,76534.92,59.8,-0.09859,0.00011,6.61631]
[1777371487803,42.33,76538.41,59.8,-0.09822,0.00011,6.59816]
[1777371489288,42.33,76545.92,59.8,-0.09742,0.00011,6.55922]
[1777371495052,42.33,76556.54,59.8,-0.0963,0.00011,6.50485]
[1777371496393,42.33,76557.68,59.8,-0.09618,0.00011,6.49911]
[1777371501260,42.34,76564.6,59.8,-0.09547,0.00011,6.46415]
[1777371503791,42.34,76570.89,59.8,-0.09482,0.0001,6.43245]
[1777371504115,42.34,76560.4,59.8,-0.09593,0.00011,6.48677]
[1777371504780,42.34,76560.4,59.8,-0.09593,0.00011,6.48677]
[1777371506450,42.34,76554.32,59.8,-0.09659,0.00011,6.51904]
[1777371506509,42.34,76554.32,59.8,-0.09659,0.00011,6.51904]
[1777371509163,42.35,76553.78,59.8,-0.09666,0.00011,6.52264]
[1777371509513,42.35,76554.43,59.8,-0.0966,0.00011,6.51967]
[1777371512176,42.35,76554.54,59.8,-0.09652,0.00011,6.51323]
[1777371517360,42.36,76548.87,59.8,-0.09717,0.00011,6.54487]
[1777371519325,42.36,76552.26,59.8,-0.09683,0.00011,6.52803]
[1777371520227,42.36,76550.83,59.8,-0.09698,0.00011,6.53553]
[1777371521329,42.36,76549.28,59.8,-0.09715,0.00011,6.54364]
[1777371521330,42.36,76549.28,59.8,-0.09715,0.00011,6.54364]
[1777371522241,42.37,76546.02,59.8,-0.0975,0.00011,6.56089]
[1777371523269,42.37,76546.02,59.8,-0.0975,0.00011,6.56089]
[1777371523269,42.37,76546.02,59.8,-0.0975,0.00011,6.56089]
[1777371524255,42.37,76545.83,59.8,-0.09753,0.00011,6.56224]
[1777371529290,42.37,76546.03,59.8,-0.09751,0.00011,6.56141]
[1777371534325,42.37,76547.91,59.8,-0.09732,0.00011,6.55192]
[1777371539360,42.37,76547.45,59.8,-0.09737,0.00011,6.55457]
[1777371545335,42.37,76551.66,59.8,-0.09693,0.00011,6.53306]
[1777371545745,42.37,76551.66,59.8,-0.09693,0.00011,6.53306]
[1777371548295,42.37,76554.0,59.8,-0.09669,0.00011,6.52139]
[1777371552769,42.38,76559.1,59.8,-0.09617,0.00011,6.49604]
[1777371555769,42.38,76553.78,59.8,-0.09674,0.00011,6.52405]
[1777371556304,42.38,76553.78,59.8,-0.09674,0.00011,6.52405]
[1777371556307,42.38,76553.78,59.8,-0.09674,0.00011,6.52405]
[1777371561026,42.38,76554.87,59.8,-0.09665,0.00011,6.51951]
[1777371561065,42.39,76553.05,59.8,-0.09686,0.00011,6.52962]
[1777371562953,42.39,76551.92,59.8,-0.09698,0.00011,6.53546]
[1777371562954,42.39,76551.92,59.8,-0.09698,0.00011,6.53546]
[1777371562955,42.39,76551.92,59.8,-0.09698,0.00011,6.53546]
[1777371563031,42.39,76552.88,59.8,-0.09689,0.00011,6.53121]
[1777371565020,42.39,76552.83,59.8,-0.0969,0.00011,6.53154]
[1777371570579,42.39,76551.49,59.8,-0.09705,0.00011,6.5389]
[1777371574127,42.39,76552.0,59.8,-0.09691,0.00011,6.5297]
[1777371574153,42.39,76552.0,59.8,-0.09691,0.00011,6.5297]
[1777371574186,42.39,76552.0,59.8,-0.09691,0.00011,6.5297]
[1777371574190,42.39,76551.83,59.8,-0.09693,0.00011,6.53066]
[1777371576780,42.39,76545.0,59.8,-0.09768,0.00011,6.56699]
[1777371582663,42.4,76542.41,59.8,-0.09799,0.00011,6.58208]
[1777371583465,42.4,76542.41,59.8,-0.09799,0.00011,6.58208]
[1777371583670,42.4,76542.46,59.8,-0.09799,0.00011,6.5821]
[1777371584376,42.4,76542.46,59.8,-0.09799,0.00011,6.5821]
[1777371586769,42.4,76542.72,59.8,-0.09796,0.00011,6.58074]
[1777371592732,42.4,76541.91,59.8,-0.09805,0.00011,6.58493]
[1777371595371,42.4,76541.86,59.8,-0.09805,0.00011,6.58518]
[1777371595372,42.4,76541.86,59.8,-0.09805,0.00011,6.58518]
[1777371594747,42.4,76534.71,59.8,-0.09882,0.00011,6.62231]
[1777371596774,42.4,76533.36,59.8,-0.09897,0.00011,6.62952]
[1777371596779,42.4,76533.06,59.8,-0.09901,0.00011,6.63126]
[1777371601796,42.41,76533.0,59.8,-0.09903,0.00011,6.63256]
[1777371606831,42.41,76533.44,59.8,-0.09901,0.00011,6.63125]
[1777371609961,42.41,76533.43,59.8,-0.09901,0.00011,6.63169]
[1777371610105,42.41,76533.43,59.8,-0.09901,0.00011,6.63169]
[1777371614903,42.42,76535.04,59.8,-0.09886,0.00011,6.62431]
[1777371616963,42.42,76529.7,59.8,-0.09945,0.00011,6.65251]
[1777371617768,42.42,76526.3,59.8,-0.09982,0.00011,6.67039]
[1777371619185,42.42,76523.48,59.8,-0.10013,0.00011,6.68524]
[1777371619945,42.42,76520.97,59.8,-0.1004,0.00011,6.69846]
[1777371621032,42.42,76514.71,59.8,-0.10109,0.00011,6.73127]
[1777371621163,42.42,76514.71,59.8,-0.10109,0.00011,6.73127]
[1777371622169,42.42,76514.04,59.8,-0.10116,0.00011,6.73483]
[1777371622793,42.42,76510.24,59.8,-0.10158,0.00011,6.75477]
[1777371622895,42.42,76510.24,59.8,-0.10158,0.00011,6.75477]
[1777371625139,42.42,76507.0,59.8,-0.10194,0.00011,6.77177]
[1777371627018,42.42,76506.61,59.8,-0.10198,0.00011,6.77379]
[1777371631022,42.42,76509.31,59.8,-0.10168,0.00011,6.75959]
[1777371637044,42.42,76514.12,59.8,-0.10108,0.00011,6.728]
[1777371640244,42.42,76513.06,59.8,-0.1012,0.00011,6.73365]
[1777371641616,42.42,76519.36,59.8,-0.10051,0.00011,6.70081]
[1777371642080,42.42,76527.07,59.8,-0.09967,0.00011,6.66069]
[1777371647115,42.43,76532.12,59.8,-0.09914,0.00011,6.63522]
[1777371650527,42.43,76533.34,59.8,-0.09902,0.00011,6.62945]
[1777371656178,42.43,76532.08,59.8,-0.09918,0.00011,6.6372]
[1777371661213,42.44,76529.76,59.8,-0.09945,0.00011,6.65024]
[1777371661767,42.44,76529.76,59.8,-0.09945,0.00011,6.65024]
[1777371661775,42.44,76529.76,59.8,-0.09945,0.00011,6.65024]
[1777371664937,42.44,76520.36,59.8,-0.10048,0.00011,6.69967]
[1777371664939,42.44,76520.36,59.8,-0.10048,0.00011,6.69967]
[1777371665471,42.44,76520.36,59.8,-0.10048,0.00011,6.69967]
[1777371669019,42.44,76514.19,59.8,-0.10116,0.00011,6.73219]
[1777371674305,42.44,76513.6,59.8,-0.10123,0.00011,6.73553]
[1777371674505,42.44,76513.6,59.8,-0.10123,0.00011,6.73553]
[1777371678732,42.44,76514.33,59.8,-0.10116,0.00011,6.73186]
[1777371678733,42.44,76514.33,59.8,-0.10116,0.00011,6.73186]
[1777371684375,42.44,76512.72,59.8,-0.10134,0.00011,6.74048]
[1777371688661,42.44,76515.41,59.8,-0.10104,0.00011,6.72655]
[1777371694445,42.44,76511.84,59.8,-0.10136,0.00011,6.73871]
[1777371695088,42.44,76511.84,59.8,-0.10136,0.00011,6.73871]
[1777371695452,42.44,76512.38,59.8,-0.1013,0.00011,6.7359]
[1777371696587,42.45,76511.8,59.8,-0.10137,0.00011,6.73925]
[1777371697248,42.45,76511.8,59.8,-0.10137,0.00011,6.73925]
[1777371698977,42.45,76507.93,59.8,-0.10181,0.00011,6.76011]
[1777371701292,42.45,76510.49,59.8,-0.10154,0.00011,6.74728]
[1777371701303,42.45,76510.49,59.8,-0.10154,0.00011,6.74728]
[1777371701496,42.45,76510.19,59.8,-0.10157,0.00011,6.74915]
[1777371702543,42.45,76510.05,59.8,-0.10159,0.00011,6.74988]
[1777371704772,42.45,76509.88,59.8,-0.10161,0.00011,6.75077]
[1777371711566,42.45,76512.95,59.8,-0.10127,0.00011,6.73477]
[1777371716602,42.45,76510.85,59.8,-0.1015,0.00011,6.74582]
[1777371722161,42.45,76510.34,59.8,-0.10156,0.00011,6.7485]
[1777371725002,42.45,76510.36,59.8,-0.10156,0.00011,6.7484]
[1777371730700,42.45,76513.49,59.8,-0.10122,0.00011,6.73205]
[1777371735736,42.45,76514.69,59.8,-0.10109,0.00011,6.72593]
[1777371738392,42.45,76513.24,59.8,-0.10125,0.00011,6.73354]
[1777371738571,42.45,76513.62,59.8,-0.10121,0.00011,6.73157]
[1777371739764,42.45,76525.98,59.8,-0.09986,0.00011,6.66714]
[1777371744799,42.46,76527.59,59.8,-0.0997,0.00011,6.65947]
[1777371749833,42.46,76526.08,59.8,-0.09987,0.00011,6.66791]
[1777371751707,42.46,76524.21,59.8,-0.10008,0.00011,6.67791]
[1777371751756,42.46,76524.21,59.8,-0.10008,0.00011,6.67791]
[1777371754430,42.46,76521.11,59.8,-0.10034,0.00011,6.68756]
[1777371757873,42.46,76520.3,59.8,-0.10043,0.00011,6.69217]
[1777371761089,42.46,76513.98,59.8,-0.10113,0.00011,6.72539]
[1777371761125,42.46,76513.98,59.8,-0.10113,0.00011,6.72539]
[1777371767990,42.46,76514.38,59.8,-0.10109,0.00011,6.72357]
[1777371769993,42.46,76513.28,59.8,-0.10122,0.00011,6.72944]
[1777371773825,42.46,76515.64,59.8,-0.10096,0.00011,6.71729]
[1777371773828,42.46,76515.64,59.8,-0.10096,0.00011,6.71729]
[1777371774004,42.46,76516.05,59.8,-0.10092,0.00011,6.7152]
[1777371777023,42.46,76516.23,59.8,-0.10089,0.00011,6.71388]
[1777371782063,42.46,76514.29,59.8,-0.10108,0.00011,6.72281]
[1777371784801,42.46,76514.67,59.8,-0.10103,0.00011,6.72042]
[1777371785085,42.46,76514.49,59.8,-0.10104,0.00011,6.72116]
[1777371789023,42.46,76514.33,59.8,-0.10106,0.00011,6.72211]
[1777371794148,42.46,76513.97,59.8,-0.10111,0.00011,6.72423]
[1777371799183,42.46,76514.29,59.8,-0.10108,0.00011,6.72273]
[1777371804217,42.46,76513.62,59.8,-0.10115,0.00011,6.72642]
[1777371809557,42.46,76515.42,59.8,-0.10096,0.00011,6.71717]
[1777371809605,42.46,76515.29,59.8,-0.10097,0.00011,6.7179]
[1777371812768,42.46,76514.91,59.8,-0.10092,0.00011,6.71246]
[1777371819323,42.45,76513.4,59.8,-0.10105,0.00011,6.71876]
[1777371819628,42.45,76513.4,59.8,-0.10105,0.00011,6.71876]
[1777371820591,42.45,76514.27,59.8,-0.10095,0.00011,6.71425]
[1777371821774,42.45,76514.17,59.8,-0.10097,0.00011,6.71482]
[1777371827028,42.45,76516.19,59.8,-0.10075,0.00011,6.70452]
[1777371829866,42.45,76515.44,59.8,-0.10084,0.00011,6.7086]
[1777371831209,42.45,76514.78,59.8,-0.10091,0.00011,6.71211]
[1777371837449,42.45,76515.04,59.8,-0.10089,0.00011,6.71106]
[1777371839022,42.45,76515.03,59.8,-0.10089,0.00011,6.71117]
[1777371840512,42.45,76514.94,59.8,-0.1009,0.00011,6.71168]
[1777371840560,42.45,76514.97,59.8,-0.1009,0.00011,6.71158]
[1777371843025,42.45,76515.55,59.8,-0.10082,0.00011,6.7081]
[1777371848498,42.45,76515.73,59.8,-0.10078,0.00011,6.70604]
[1777371853562,42.44,76515.12,59.8,-0.10082,0.00011,6.70794]
[1777371854030,42.44,76515.12,59.8,-0.10082,0.00011,6.70794]
[1777371859604,42.44,76516.25,59.8,-0.10067,0.00011,6.70076]
[1777371863144,42.44,76516.4,59.8,-0.10065,0.00011,6.69956]
[1777371863632,42.44,76516.14,59.8,-0.10067,0.00011,6.70051]
[1777371868667,42.44,76512.6,59.8,-0.10106,0.00011,6.71929]
[1777371873702,42.44,76513.15,59.8,-0.10092,0.00011,6.7099]
[1777371878737,42.44,76513.44,59.8,-0.10089,0.00011,6.70865]
[1777371883772,42.44,76513.35,59.8,-0.10091,0.00011,6.70939]
[1777371885801,42.44,76510.78,59.8,-0.10119,0.00011,6.72288]
[1777371885809,42.44,76510.78,59.8,-0.10119,0.00011,6.72288]
[1777371891828,42.44,76512.65,59.8,-0.10099,0.00011,6.71325]
[1777371896863,42.44,76508.31,59.8,-0.10147,0.00011,6.73618]
[1777371897709,42.44,76508.31,59.8,-0.10147,0.00011,6.73618]
[1777371897721,42.44,76508.31,59.8,-0.10147,0.00011,6.73618]
[1777371898362,42.44,76508.31,59.8,-0.10147,0.00011,6.73618]
[1777371904920,42.44,76507.16,59.8,-0.1016,0.00011,6.74255]
[1777371910542,42.44,76510.64,59.8,-0.10122,0.00011,6.72436]
[1777371915777,42.44,76510.18,59.8,-0.10128,0.00011,6.72692]
[1777371916748,42.44,76510.18,59.8,-0.10128,0.00011,6.72692]
[1777371917004,42.44,76509.96,59.8,-0.10131,0.00011,6.72842]
[1777371922038,42.45,76509.19,59.8,-0.10143,0.00011,6.73404]
[1777371927074,42.46,76509.58,59.8,-0.10141,0.00011,6.73352]
[1777371927739,42.46,76509.58,59.8,-0.10141,0.00011,6.73352]
[1777371930925,42.46,76512.3,59.8,-0.10113,0.00011,6.72023]
[1777371931614,42.46,76514.11,59.8,-0.10086,0.00011,6.70435]
[1777371934769,42.46,76515.96,59.8,-0.10066,0.00011,6.69486]
[1777371940540,42.46,76516.0,59.8,-0.10066,0.00011,6.69493]
[1777371944578,42.46,76516.5,59.8,-0.10061,0.00011,6.69255]
[1777371944631,42.46,76516.5,59.8,-0.10061,0.00011,6.69255]
[1777371944797,42.46,76516.19,59.8,-0.10064,0.00011,6.69423]
[1777371949849,42.47,76516.04,59.8,-0.10067,0.00011,6.69529]
[1777371955270,42.47,76516.16,59.8,-0.10066,0.00011,6.69502]
[1777371960499,42.47,76516.19,59.8,-0.10066,0.00011,6.6951]
[1777371960544,42.47,76516.33,59.8,-0.10065,0.00011,6.69443]
[1777371963683,42.47,76516.22,59.8,-0.10067,0.00011,6.69571]
[1777371963768,42.47,76516.22,59.8,-0.10067,0.00011,6.69571]
[1777371963738,42.47,76516.42,59.8,-0.10066,0.00011,6.69503]
[1777371964565,42.47,76516.42,59.8,-0.10066,0.00011,6.69503]
[1777371964580,42.47,76516.59,59.8,-0.10064,0.00011,6.6942]
[1777371970374,42.48,76513.46,59.8,-0.10103,0.00011,6.71256]
[1777371974501,42.48,76513.27,59.8,-0.10106,0.00011,6.71421]
[1777371974600,42.48,76513.27,59.8,-0.10106,0.00011,6.71421]
[1777371974603,42.49,76513.27,59.8,-0.10108,0.00011,6.71487]
[1777371975165,42.49,76513.27,59.8,-0.10108,0.00011,6.71487]
[1777371975266,42.49,76513.27,59.8,-0.10108,0.00011,6.7149]
[1777371976803,42.49,76513.27,59.8,-0.10108,0.00011,6.7149]
[1777371976904,42.49,76513.27,59.8,-0.10108,0.00011,6.71523]
[1777371979771,42.49,76513.31,59.8,-0.10108,0.00011,6.71509]
[1777371986487,42.49,76513.45,59.8,-0.10107,0.00011,6.71463]
[1777371991522,42.49,76513.47,59.8,-0.10099,0.00011,6.70796]
[1777371992630,42.49,76513.47,59.8,-0.10099,0.00011,6.70796]
[1777371998571,42.49,76513.51,59.8,-0.10099,0.00011,6.70807]
[1777372003606,42.49,76510.35,59.8,-0.10134,0.00011,6.72479]
[1777372008641,42.49,76512.09,59.8,-0.10115,0.00011,6.71581]
[1777372013676,42.49,76511.3,59.8,-0.10124,0.00011,6.72012]
[1777372018711,42.49,76511.6,59.8,-0.10121,0.00011,6.71872]
[1777372023747,42.49,76512.27,59.8,-0.10114,0.00011,6.71539]
[1777372026652,42.49,76511.43,59.8,-0.10123,0.00011,6.71985]
[1777372031803,42.5,76511.06,59.8,-0.10128,0.00011,6.72199]
[1777372036635,42.5,76512.1,59.8,-0.10117,0.00011,6.71669]
[1777372036693,42.5,76512.1,59.8,-0.10117,0.00011,6.71669]
[1777372036695,42.5,76512.1,59.8,-0.10117,0.00011,6.71669]
[1777372036816,42.5,76512.1,59.8,-0.10117,0.00011,6.71669]
[1777372041865,42.5,76517.36,59.8,-0.1006,0.00011,6.6895]
[1777372046055,42.5,76518.44,59.8,-0.10049,0.00011,6.68418]
[1777372049929,42.5,76527.03,59.8,-0.09956,0.00011,6.63994]
[1777372054964,42.5,76522.25,59.8,-0.10001,0.00011,6.65869]
[1777372059999,42.5,76521.34,59.8,-0.10012,0.00011,6.66396]
[1777372065034,42.51,76521.51,59.8,-0.10011,0.00011,6.66356]
[1777372070069,42.51,76523.23,59.8,-0.09993,0.00011,6.65521]
[1777372076111,42.51,76523.51,59.8,-0.09992,0.00011,6.6544]
[1777372081146,42.51,76524.72,59.8,-0.0998,0.00011,6.64865]
[1777372086181,42.52,76525.88,59.8,-0.09968,0.00011,6.64313]
[1777372091216,42.52,76527.45,59.8,-0.09952,0.00011,6.63557]
[1777372092764,42.52,76527.45,59.8,-0.09952,0.00011,6.63557]
[1777372098265,42.52,76526.9,59.8,-0.0996,0.00011,6.63929]
[1777372103301,42.52,76528.6,59.8,-0.09943,0.00011,6.63111]
[1777372105027,42.52,76529.7,59.8,-0.09931,0.00011,6.62554]
[1777372110789,42.53,76529.55,59.8,-0.09935,0.00011,6.62706]
[1777372113926,42.53,76537.75,59.8,-0.09839,0.00011,6.57851]
[1777372114379,42.53,76538.37,59.8,-0.09832,0.00011,6.57525]
[1777372115018,42.53,76538.37,59.8,-0.09832,0.00011,6.57525]
[1777372115477,42.53,76538.37,59.8,-0.09832,0.00011,6.57525]
[1777372115496,42.53,76538.37,59.8,-0.09832,0.00011,6.57525]
[1777372115716,42.53,76535.28,59.8,-0.09865,0.00011,6.59122]
[1777372116394,42.53,76521.54,59.8,-0.10015,0.00011,6.66278]
[1777372121429,42.53,76517.53,59.8,-0.10059,0.00011,6.68402]
[1777372126464,42.53,76517.53,59.8,-0.1006,0.00011,6.68438]
[1777372131533,42.53,76518.82,59.8,-0.10046,0.00011,6.67793]
[1777372131666,42.53,76518.82,59.8,-0.10046,0.00011,6.67793]
[1777372137541,42.54,76521.06,59.8,-0.10023,0.00011,6.6669]
[1777372142576,42.54,76520.74,59.8,-0.10028,0.00011,6.66901]
[1777372147612,42.54,76520.46,59.8,-0.10032,0.00011,6.67089]
[1777372152646,42.54,76518.82,59.8,-0.1005,0.00011,6.67977]
[1777372157682,42.54,76520.34,59.8,-0.10034,0.00011,6.67223]
[1777372162716,42.54,76520.45,59.8,-0.10034,0.00011,6.67203]
[1777372163751,42.54,76520.45,59.8,-0.10034,0.00011,6.67203]
[1777372163852,42.54,76518.57,59.8,-0.10055,0.00011,6.68189]
[1777372164364,42.54,76518.57,59.8,-0.10055,0.00011,6.68189]
[1777372164730,42.55,76518.27,59.8,-0.10059,0.00011,6.6838]
[1777372166840,42.55,76519.21,59.8,-0.10048,0.00011,6.67896]
[1777372166924,42.55,76519.27,59.8,-0.10048,0.00011,6.67871]
[1777372167920,42.55,76519.27,59.8,-0.10048,0.00011,6.67871]
[1777372168759,42.55,76519.78,59.8,-0.10043,0.00011,6.67648]
[1777372170183,42.55,76519.78,59.8,-0.10043,0.00011,6.67648]
[1777372170284,42.55,76519.78,59.8,-0.10043,0.00011,6.67661]
[1777372171301,42.55,76519.78,59.8,-0.10043,0.00011,6.67661]
[1777372172732,42.55,76519.79,59.8,-0.10035,0.00011,6.67018]
[1777372172787,42.55,76520.52,59.8,-0.10028,0.00011,6.66675]
[1777372173768,42.55,76520.52,59.8,-0.10028,0.00011,6.66675]
[1777372176583,42.55,76520.76,59.8,-0.10026,0.00011,6.66566]
[1777372181560,42.55,76520.02,59.8,-0.10035,0.00011,6.66989]
[1777372186884,42.56,76521.08,59.8,-0.10024,0.00011,6.66489]
[1777372187755,42.56,76521.08,59.8,-0.10024,0.00011,6.66489]
[1777372187891,42.56,76521.09,59.8,-0.10024,0.00011,6.66492]
[1777372188772,42.56,76521.09,59.8,-0.10024,0.00011,6.66492]
[1777372195441,42.56,76521.69,59.8,-0.10018,0.00011,6.66196]
[1777372195442,42.56,76521.69,59.8,-0.10018,0.00011,6.66196]
[1777372201993,42.55,76521.49,59.8,-0.10019,0.00011,6.66212]
[1777372207347,42.55,76519.34,59.8,-0.1004,0.00011,6.67251]
[1777372207348,42.55,76519.34,59.8,-0.1004,0.00011,6.67251]
[1777372213623,42.55,76519.67,59.8,-0.10036,0.00011,6.67042]
[1777372220120,42.55,76522.85,59.8,-0.10002,0.00011,6.65442]
[1777372225155,42.55,76525.75,59.8,-0.09972,0.00011,6.63967]
[1777372230190,42.55,76528.73,59.8,-0.0994,0.00011,6.62468]
[1777372232712,42.55,76530.58,56.6,-0.09912,0.00011,6.60846]
[1777372238983,42.56,76532.39,56.6,-0.09894,0.00011,6.6]
[1777372248316,42.57,76528.76,56.6,-0.09937,0.00011,6.62064]
[1777372252876,42.57,76528.83,56.6,-0.09937,0.00011,6.62042]
[1777372258387,42.57,76529.33,56.6,-0.09931,0.00011,6.61774]
[1777372264429,42.56,76529.56,56.6,-0.09928,0.00011,6.61606]
[1777372270269,42.56,76531.5,56.6,-0.09906,0.00011,6.60569]
[1777372275506,42.56,76534.57,56.6,-0.09872,0.00011,6.58939]
[1777372280324,42.56,76537.96,56.6,-0.09835,0.00011,6.57171]
[1777372285350,42.56,76542.49,56.6,-0.09787,0.00011,6.54831]
[1777372286591,42.56,76545.55,56.6,-0.09754,0.00011,6.53254]
[1777372286793,42.56,76545.84,56.6,-0.09751,0.00011,6.53109]
[1777372292625,42.56,76547.38,56.6,-0.09727,0.00011,6.51659]
[1777372297660,42.56,76547.69,56.6,-0.09724,0.00011,6.5152]
[1777372302695,42.56,76547.77,56.6,-0.09723,0.00011,6.515]
[1777372306617,42.56,76548.67,56.6,-0.09714,0.00011,6.51049]
[1777372306628,42.56,76548.67,56.6,-0.09714,0.00011,6.51049]
[1777372310751,42.57,76559.31,56.6,-0.09602,0.00011,6.45613]
[1777372314779,42.57,76566.36,56.6,-0.09529,0.0001,6.42057]
[1777372316820,42.57,76563.53,56.6,-0.09559,0.00011,6.43526]
[1777372316875,42.57,76563.53,56.6,-0.09559,0.00011,6.43526]
[1777372325857,42.57,76562.14,56.6,-0.09576,0.00011,6.44377]
[1777372331899,42.58,76562.14,56.6,-0.09578,0.00011,6.44452]
[1777372334047,42.58,76562.14,56.6,-0.09578,0.00011,6.44452]
[1777372336934,42.58,76554.88,56.6,-0.09656,0.00011,6.48234]
[1777372341969,42.58,76553.8,56.6,-0.09668,0.00011,6.48815]
[1777372347003,42.58,76547.14,56.6,-0.09739,0.00011,6.52262]
[1777372353099,42.58,76548.89,56.6,-0.09712,0.00011,6.50689]
[1777372355064,42.58,76556.3,56.6,-0.09633,0.00011,6.46887]
[1777372360099,42.58,76554.36,56.6,-0.09655,0.00011,6.47926]
[1777372365134,42.58,76555.09,56.6,-0.09648,0.00011,6.47585]
[1777372370168,42.59,76555.72,56.6,-0.09642,0.00011,6.47298]
[1777372375204,42.59,76554.03,56.6,-0.0966,0.00011,6.482]
[1777372380240,42.59,76555.45,56.6,-0.09646,0.00011,6.47499]
[1777372385275,42.59,76562.28,56.6,-0.09574,0.00011,6.4403]
[1777372390716,42.59,76564.62,56.6,-0.09551,0.00011,6.42879]
[1777372396353,42.59,76564.56,56.6,-0.09553,0.00011,6.43]
[1777372401387,42.6,76564.44,56.6,-0.09556,0.00011,6.4313]
[1777372402575,42.6,76564.44,56.6,-0.09556,0.00011,6.4313]
[1777372402937,42.6,76564.44,56.6,-0.09556,0.00011,6.4313]
[1777372405799,42.6,76567.55,56.6,-0.09524,0.0001,6.41579]
[1777372411457,42.6,76567.06,56.6,-0.09523,0.0001,6.41265]
[1777372416492,42.61,76567.09,56.6,-0.09524,0.0001,6.41326]
[1777372421527,42.61,76567.62,56.6,-0.0952,0.0001,6.41133]
[1777372426562,42.61,76568.48,56.6,-0.09513,0.0001,6.40774]
[1777372431702,42.62,76568.71,56.6,-0.09512,0.0001,6.40722]
[1777372438449,42.62,76569.04,56.6,-0.0951,0.0001,6.40652]
[1777372438646,42.62,76570.7,56.6,-0.09493,0.0001,6.39836]
[1777372439771,42.62,76570.7,56.6,-0.09493,0.0001,6.39836]
[1777372439870,42.62,76574.79,56.6,-0.0945,0.0001,6.37732]
[1777372445695,42.62,76574.86,56.6,-0.09452,0.0001,6.3783]
[1777372450729,42.63,76577.28,56.6,-0.09429,0.0001,6.36702]
[1777372451582,42.63,76577.28,56.6,-0.09429,0.0001,6.36702]
[1777372452964,42.63,76577.26,56.6,-0.0943,0.0001,6.36734]
[1777372453022,42.63,76577.26,56.6,-0.0943,0.0001,6.36734]
[1777372453855,42.63,76577.3,56.6,-0.0943,0.0001,6.36735]
[1777372454022,42.63,76577.3,56.6,-0.0943,0.0001,6.36735]
[1777372459289,42.64,76577.34,56.6,-0.09432,0.0001,6.36843]
[1777372462804,42.64,76583.76,56.6,-0.09367,0.0001,6.33642]
[1777372462844,42.64,76583.76,56.6,-0.09367,0.0001,6.33642]
[1777372462883,42.64,76584.55,56.6,-0.09359,0.0001,6.33266]
[1777372468856,42.64,76591.71,56.6,-0.09285,0.0001,6.29605]
[1777372470876,42.64,76593.26,56.6,-0.09269,0.0001,6.2882]
[1777372470977,42.64,76593.46,56.6,-0.09267,0.0001,6.28721]
[1777372472195,42.64,76593.46,56.7,-0.09267,0.0001,6.28721]
[1777372472884,42.64,76595.05,56.7,-0.09242,0.0001,6.27255]
[1777372479932,42.64,76599.27,56.7,-0.092,0.0001,6.25172]
[1777372484968,42.64,76600.22,56.7,-0.09192,0.0001,6.24746]
[1777372490007,42.65,76603.77,56.7,-0.09157,0.0001,6.23017]
[1777372491638,42.65,76602.92,56.7,-0.09166,0.0001,6.23461]
[1777372492024,42.65,76595.68,56.7,-0.0924,0.0001,6.2714]
[1777372493027,42.65,76586.32,56.7,-0.09337,0.0001,6.319]
[1777372498062,42.65,76588.53,56.7,-0.09314,0.0001,6.30789]
[1777372501043,42.65,76591.64,56.7,-0.09282,0.0001,6.29218]
[1777372506118,42.65,76591.45,56.7,-0.09285,0.0001,6.29346]
[1777372511153,42.65,76591.11,56.7,-0.09289,0.0001,6.29542]
[1777372517195,42.65,76592.18,56.7,-0.09278,0.0001,6.29027]
[1777372522230,42.65,76591.21,56.7,-0.09289,0.0001,6.29542]
[1777372527265,42.65,76591.05,56.7,-0.09291,0.0001,6.29641]
[1777372532300,42.65,76591.33,56.7,-0.0928,0.0001,6.28852]
[1777372537335,42.65,76586.04,56.7,-0.09335,0.0001,6.31561]
[1777372542370,42.65,76586.03,56.7,-0.09335,0.0001,6.31566]
[1777372547405,42.66,76590.64,56.7,-0.09287,0.0001,6.29232]
[1777372552447,42.66,76592.64,56.7,-0.09267,0.0001,6.28239]
[1777372557481,42.66,76595.23,56.7,-0.09241,0.0001,6.26955]
[1777372562518,42.66,76596.97,56.7,-0.09224,0.0001,6.26104]
[1777372568558,42.66,76597.7,56.7,-0.09218,0.0001,6.25801]
[1777372573593,42.66,76596.74,56.7,-0.09229,0.0001,6.26335]
[1777372577875,42.66,76590.07,56.7,-0.09298,0.0001,6.29744]
[1777372583663,42.66,76591.28,56.7,-0.09286,0.0001,6.29144]
[1777372589704,42.67,76590.51,56.7,-0.09294,0.0001,6.29553]
[1777372594740,42.67,76590.74,56.7,-0.09283,0.0001,6.28785]
[1777372599775,42.67,76590.3,56.7,-0.09288,0.0001,6.29025]
[1777372604813,42.67,76590.43,56.7,-0.09287,0.0001,6.28975]
[1777372609848,42.67,76589.55,56.7,-0.09297,0.0001,6.29437]
[1777372615890,42.67,76590.48,56.7,-0.09287,0.0001,6.28985]
[1777372620925,42.67,76590.58,56.7,-0.09287,0.0001,6.28951]
[1777372625960,42.67,76590.88,56.7,-0.09284,0.0001,6.28817]
[1777372630995,42.67,76593.09,56.7,-0.09262,0.0001,6.2772]
[1777372637037,42.67,76594.61,56.7,-0.09247,0.0001,6.26981]
[1777372643054,42.67,76594.79,56.7,-0.09245,0.0001,6.26913]
[1777372649121,42.67,76590.37,56.7,-0.09292,0.0001,6.29198]
[1777372656171,42.67,76584.91,56.7,-0.09339,0.0001,6.31296]
[1777372661206,42.67,76585.29,56.7,-0.09335,0.0001,6.31101]
[1777372666241,42.67,76585.33,56.7,-0.09335,0.0001,6.31082]
[1777372671276,42.67,76583.9,56.7,-0.0935,0.0001,6.31807]
[1777372677318,42.67,76584.45,56.7,-0.09344,0.0001,6.31527]
[1777372682353,42.67,76584.44,56.7,-0.09344,0.0001,6.31534]
[1777372688048,42.67,76584.34,56.7,-0.09345,0.0001,6.31588]
[1777372691416,42.67,76574.47,56.7,-0.09448,0.0001,6.36607]
[1777372696452,42.67,76574.48,56.7,-0.09447,0.0001,6.3657]
[1777372701487,42.67,76573.2,56.7,-0.0946,0.0001,6.37192]
[1777372707893,42.67,76571.89,56.7,-0.09473,0.0001,6.37826]
[1777372708404,42.67,76571.89,56.7,-0.09473,0.0001,6.37826]
[1777372713570,42.67,76566.09,56.7,-0.09524,0.0001,6.40064]
[1777372720230,42.67,76565.3,56.7,-0.09531,0.00011,6.4042]
[1777372725655,42.66,76562.35,56.7,-0.09561,0.00011,6.41856]
[1777372731066,42.66,76562.25,56.7,-0.09561,0.00011,6.41863]
[1777372736363,42.66,76562.16,56.7,-0.09561,0.00011,6.41867]
[1777372742563,42.66,76559.85,56.7,-0.09583,0.00011,6.42953]
[1777372742775,42.66,76560.29,56.7,-0.09579,0.00011,6.42746]
[1777372746775,42.66,76562.55,56.7,-0.09557,0.00011,6.4165]
[1777372746803,42.66,76562.12,56.7,-0.09562,0.00011,6.4189]
[1777372749025,42.66,76561.26,56.7,-0.0957,0.00011,6.42318]
[1777372754860,42.66,76560.75,56.7,-0.09574,0.00011,6.42487]
[1777372759894,42.65,76559.95,56.7,-0.09581,0.00011,6.4283]
[1777372766943,42.65,76559.28,56.7,-0.09586,0.00011,6.43072]
[1777372771978,42.65,76558.55,56.7,-0.09584,0.00011,6.42701]
[1777372776251,42.64,76556.63,56.7,-0.09603,0.00011,6.4364]
[1777372776308,42.64,76556.63,56.7,-0.09603,0.00011,6.43624]
[1777372778775,42.65,76556.63,56.7,-0.09603,0.00011,6.43655]
[1777372784430,42.65,76556.61,56.7,-0.09605,0.00011,6.43739]
[1777372791111,42.65,76554.45,56.7,-0.0963,0.00011,6.44959]
[1777372796771,42.67,76554.97,56.7,-0.09633,0.00011,6.45108]
[1777372797019,42.67,76554.97,56.7,-0.09633,0.00011,6.45108]
[1777372801026,42.68,76554.7,56.7,-0.0964,0.00011,6.45429]
[1777372806216,42.68,76554.05,56.7,-0.09648,0.00011,6.45838]
[1777372811250,42.68,76558.94,56.7,-0.09598,0.00011,6.43406]
[1777372816296,42.68,76556.68,56.7,-0.09623,0.00011,6.44625]
[1777372824342,42.69,76553.8,56.7,-0.09656,0.00011,6.46213]
[1777372826355,42.69,76560.42,56.7,-0.09586,0.00011,6.42847]
[1777372831391,42.69,76560.7,56.7,-0.09577,0.00011,6.42116]
[1777372836096,42.7,76565.98,56.7,-0.09522,0.0001,6.39487]
[1777372836620,42.7,76565.98,56.7,-0.09522,0.0001,6.39487]
[1777372836621,42.7,76565.98,56.7,-0.09522,0.0001,6.39487]
[1777372836426,42.7,76576.87,56.7,-0.09409,0.0001,6.33955]
[1777372837433,42.7,76579.54,56.7,-0.09381,0.0001,6.32595]
[1777372842468,42.7,76579.11,56.7,-0.09386,0.0001,6.32809]
[1777372844522,42.7,76579.21,56.7,-0.09385,0.0001,6.32757]
[1777372850524,42.7,76583.1,56.7,-0.09344,0.0001,6.30782]
[1777372855559,42.7,76583.01,56.7,-0.09345,0.0001,6.30829]
[1777372860594,42.7,76584.09,56.7,-0.09334,0.0001,6.30286]
[1777372865632,42.7,76591.9,56.7,-0.09254,0.0001,6.26338]
[1777372869660,42.7,76599.53,56.7,-0.09177,0.0001,6.22522]
[1777372874697,42.7,76599.86,56.7,-0.09175,0.0001,6.22421]
[1777372881104,42.7,76600.0,56.7,-0.09174,0.0001,6.22405]
[1777372887785,42.71,76599.37,56.7,-0.09183,0.0001,6.22852]
[1777372892820,42.71,76598.52,56.7,-0.09185,0.0001,6.22681]
[1777372896257,42.71,76598.52,56.7,-0.09185,0.0001,6.22681]
[1777372898662,42.71,76598.64,56.7,-0.09185,0.0001,6.22674]
[1777372907926,42.72,76599.49,56.7,-0.09179,0.0001,6.22396]
[1777372913968,42.72,76599.36,56.7,-0.09182,0.0001,6.22533]
[1777372919217,42.72,76599.36,56.7,-0.09182,0.0001,6.22544]
[1777372925050,42.73,76600.35,56.7,-0.09174,0.0001,6.22158]
[1777372932748,42.73,76606.38,56.7,-0.09114,0.0001,6.19179]
[1777372937792,42.74,76604.95,56.7,-0.09131,0.0001,6.20043]
[1777372942843,42.74,76605.13,56.7,-0.09131,0.0001,6.2004]
[1777372943074,42.74,76605.13,56.7,-0.09131,0.0001,6.2004]
[1777372948211,42.74,76607.33,56.7,-0.09111,0.0001,6.19038]
[1777372960295,42.75,76607.54,56.7,-0.09105,0.0001,6.18494]
[1777372965330,42.76,76607.57,56.7,-0.09106,0.0001,6.18575]
[1777372971372,42.76,76607.6,56.7,-0.09108,0.0001,6.18674]
[1777372976407,42.76,76607.69,56.7,-0.09109,0.0001,6.18723]
[1777372981442,42.77,76607.66,56.7,-0.09112,0.0001,6.1883]
[1777372986477,42.77,76603.66,56.7,-0.09154,0.0001,6.20925]
[1777372992519,42.78,76606.66,56.7,-0.09125,0.0001,6.19513]
[1777372997554,42.78,76606.2,56.7,-0.09132,0.0001,6.19831]
[1777373004603,42.78,76606.4,56.7,-0.09132,0.0001,6.19847]
[1777373010645,42.79,76607.52,56.7,-0.09123,0.0001,6.19388]
[1777373015680,42.79,76607.07,56.7,-0.09121,0.0001,6.19041]
[1777373020714,42.79,76604.13,56.7,-0.09152,0.0001,6.20601]
[1777373025749,42.8,76605.5,56.7,-0.0914,0.0001,6.19992]
[1777373030785,42.8,76609.12,56.7,-0.09105,0.0001,6.18258]
[1777373031575,42.8,76609.12,56.7,-0.09105,0.0001,6.18258]
[1777373031867,42.8,76609.12,56.7,-0.09105,0.0001,6.18258]
[1777373037831,42.81,76608.94,56.7,-0.09109,0.0001,6.18462]
[1777373042869,42.81,76606.4,56.7,-0.09137,0.0001,6.19841]
[1777373046371,42.81,76607.35,56.7,-0.09128,0.0001,6.19412]
[1777373051932,42.82,76607.49,56.7,-0.09129,0.0001,6.19442]
[1777373056967,42.82,76607.56,56.7,-0.09129,0.0001,6.1949]
[1777373060047,42.82,76607.26,56.7,-0.09133,0.0001,6.19674]
[1777373066602,42.82,76612.54,56.7,-0.09082,0.0001,6.17132]
[1777373071923,42.83,76614.76,56.7,-0.09061,0.0001,6.16122]
[1777373082141,42.84,76613.96,56.7,-0.09067,0.0001,6.16149]
[1777373085771,42.84,76612.86,56.7,-0.09078,0.0001,6.16722]
[1777373085871,42.84,76612.55,56.7,-0.09082,0.0001,6.16918]
[1777373091018,42.84,76609.89,56.7,-0.09111,0.0001,6.18318]
[1777373091119,42.85,76609.89,56.7,-0.09111,0.0001,6.18332]
[1777373097456,42.85,76609.85,56.7,-0.09112,0.0001,6.18383]
[1777373103022,42.85,76610.02,56.7,-0.09113,0.0001,6.18463]
[1777373103296,42.85,76610.48,56.7,-0.09109,0.0001,6.18249]
[1777373106769,42.85,76611.02,56.7,-0.09104,0.0001,6.18005]
[1777373106870,42.86,76610.37,56.7,-0.09111,0.0001,6.18345]
[1777373109021,42.86,76610.86,56.7,-0.09106,0.0001,6.18116]
[1777373109095,42.86,76610.86,56.7,-0.09107,0.0001,6.18132]
[1777373113022,42.86,76609.05,56.7,-0.09126,0.0001,6.19096]
[1777373113366,42.86,76609.93,56.7,-0.09118,0.0001,6.18666]
[1777373115022,42.86,76609.45,56.7,-0.09123,0.0001,6.18922]
[1777373115380,42.86,76609.98,56.7,-0.09118,0.0001,6.18671]
[1777373118476,42.86,76609.06,56.7,-0.09127,0.0001,6.19158]
[1777373118522,42.86,76609.06,56.7,-0.09127,0.0001,6.19158]
[1777373118772,42.86,76609.06,56.7,-0.09127,0.0001,6.19158]
[1777373121021,42.86,76610.32,56.7,-0.09115,0.0001,6.18522]
[1777373127020,42.86,76610.87,56.7,-0.09108,0.0001,6.18205]
[1777373132498,42.85,76610.7,56.7,-0.09099,0.0001,6.17493]
[1777373139022,42.85,76610.73,56.7,-0.09098,0.0001,6.17429]
[1777373144061,42.85,76610.59,56.7,-0.09099,0.0001,6.17476]
[1777373144938,42.85,76610.59,56.7,-0.09099,0.0001,6.17476]
[1777373147984,42.85,76603.93,56.7,-0.09164,0.0001,6.20725]
[1777373154207,42.85,76604.97,56.7,-0.09153,0.0001,6.2017]
[1777373154214,42.85,76604.97,56.7,-0.09153,0.0001,6.2017]
[1777373157457,42.84,76604.88,56.7,-0.09151,0.0001,6.20084]
[1777373160367,42.84,76602.59,56.7,-0.09174,0.0001,6.21181]
[1777373170652,42.84,76602.02,56.7,-0.09179,0.0001,6.21429]
[1777373171031,42.84,76602.02,56.7,-0.09179,0.0001,6.21429]
[1777373175019,42.83,76601.59,56.7,-0.09178,0.0001,6.21409]
[1777373179025,42.83,76603.06,56.7,-0.09162,0.0001,6.20609]
[1777373183018,42.82,76604.87,56.7,-0.09142,0.0001,6.19607]
[1777373188898,42.82,76600.94,56.7,-0.09179,0.0001,6.21452]
[1777373199975,42.81,76600.38,56.7,-0.09172,0.0001,6.20831]
[1777373205011,42.8,76600.95,56.7,-0.09164,0.0001,6.20442]
[1777373213067,42.8,76601.93,56.7,-0.09151,0.0001,6.19793]
[1777373217925,42.8,76601.25,56.7,-0.09157,0.0001,6.20078]
[1777373224148,42.79,76593.13,56.7,-0.09236,0.0001,6.23999]
[1777373229183,42.77,76588.65,56.7,-0.09275,0.0001,6.25908]
[1777373234773,42.73,76589.41,56.7,-0.09247,0.0001,6.24498]
[1777373242274,42.7,76590.04,56.7,-0.09224,0.0001,6.23339]
[1777373247309,42.7,76589.0,56.7,-0.09232,0.0001,6.23761]
[1777373254358,42.69,76587.95,56.7,-0.09232,0.0001,6.23478]
[1777373259392,42.65,76587.56,56.7,-0.09216,0.0001,6.2269]
[1777373264429,42.64,76589.23,56.7,-0.09191,0.0001,6.21437]
[1777373269464,42.63,76589.73,56.7,-0.09184,0.0001,6.21107]
[1777373274499,42.63,76591.98,56.7,-0.09159,0.0001,6.19894]
[1777373279534,42.62,76591.84,56.7,-0.09157,0.0001,6.19796]
[1777373285576,42.62,76591.92,56.7,-0.09155,0.0001,6.19677]
[1777373290611,42.62,76592.33,56.7,-0.0915,0.0001,6.19406]
[1777373296653,42.61,76592.42,56.7,-0.09147,0.0001,6.19284]
[1777373301688,42.61,76602.2,56.7,-0.09046,0.0001,6.14289]
[1777373310751,42.61,76601.26,56.7,-0.09055,0.0001,6.14714]
[1777373324850,42.61,76599.03,56.7,-0.09067,0.0001,6.15058]
[1777373331587,42.6,76599.85,56.7,-0.09058,0.0001,6.14621]
[1777373339954,42.6,76599.7,56.7,-0.09058,0.0001,6.14599]
[1777373347004,42.6,76601.5,56.7,-0.09038,0.0001,6.1364]
[1777373352039,42.6,76605.58,56.7,-0.08996,0.0001,6.11555]
[1777373357202,42.6,76605.53,56.7,-0.08997,0.0001,6.11569]
[1777373366609,42.6,76606.26,56.7,-0.08989,0.0001,6.11187]
[1777373372180,42.6,76606.38,56.7,-0.08979,0.0001,6.10434]
[1777373377215,42.6,76607.98,56.7,-0.08962,0.0001,6.09618]
[1777373382250,42.6,76613.82,56.7,-0.08904,0.0001,6.06698]
[1777373388292,42.6,76616.61,56.7,-0.08876,0.0001,6.05327]
[1777373393327,42.6,76617.55,56.7,-0.08868,0.0001,6.04887]
[1777373398362,42.6,76616.73,56.7,-0.08876,0.0001,6.0533]
[1777373403768,42.6,76616.81,56.7,-0.08876,0.0001,6.05315]
[1777373409440,42.6,76618.58,56.7,-0.08859,0.0001,6.04483]
[1777373416489,42.6,76619.83,56.7,-0.08848,0.0001,6.0391]
[1777373424545,42.61,76623.11,56.7,-0.08817,0.0001,6.02349]
[1777373429580,42.61,76621.78,56.7,-0.08831,0.0001,6.03071]
[1777373434615,42.61,76621.49,56.7,-0.08827,0.0001,6.02608]
[1777373439650,42.61,76619.72,56.7,-0.08846,0.0001,6.03555]
[1777373444686,42.62,76619.56,56.7,-0.08849,0.0001,6.03696]
[1777373447707,42.62,76618.94,56.7,-0.08855,0.0001,6.04043]
[1777373450729,42.62,76619.29,56.7,-0.08853,0.0001,6.03906]
[1777373455765,42.62,76619.42,56.7,-0.08853,0.0001,6.03909]
[1777373460799,42.63,76620.47,56.7,-0.08844,0.0001,6.03457]
[1777373465835,42.63,76620.91,56.7,-0.08841,0.0001,6.03314]
[1777373472327,42.63,76620.97,56.7,-0.08841,0.0001,6.03348]
[1777373477919,42.64,76620.94,56.7,-0.08844,0.0001,6.03493]
[1777373482397,42.64,76612.27,56.7,-0.08932,0.0001,6.07898]
[1777373482958,42.64,76608.57,56.7,-0.0897,0.0001,6.09765]
[1777373484052,42.64,76608.57,56.7,-0.0897,0.0001,6.09765]
[1777373484986,42.64,76608.47,56.7,-0.08972,0.0001,6.09851]
[1777373486595,42.64,76608.04,56.7,-0.08977,0.0001,6.1014]
[1777373487497,42.64,76608.0,56.7,-0.08979,0.0001,6.10196]
[1777373488377,42.64,76608.0,56.7,-0.08979,0.0001,6.10196]
[1777373488749,42.65,76608.0,56.7,-0.08979,0.0001,6.10232]
[1777373488750,42.65,76608.0,56.7,-0.08979,0.0001,6.10232]
[1777373488850,42.65,76608.0,56.7,-0.0898,0.0001,6.10267]
[1777373494287,42.65,76606.95,56.7,-0.08983,0.0001,6.10154]
[1777373506115,42.65,76607.5,56.7,-0.08978,0.0001,6.09936]
[1777373511150,42.65,76609.57,56.7,-0.08958,0.0001,6.08913]
[1777373516184,42.65,76609.93,56.7,-0.08954,0.0001,6.08747]
[1777373521220,42.65,76612.89,56.7,-0.08925,0.0001,6.07277]
[1777373527097,42.65,76612.6,56.7,-0.08928,0.0001,6.07445]
[1777373532297,42.66,76613.21,56.7,-0.08923,0.0001,6.07187]
[1777373539347,42.66,76612.24,56.7,-0.08934,0.0001,6.07723]
[1777373543098,42.66,76612.24,56.7,-0.08934,0.0001,6.07744]
[1777373548409,42.66,76612.21,56.7,-0.08935,0.0001,6.07798]
[1777373558479,42.66,76612.21,56.7,-0.08928,0.0001,6.07188]
[1777373564253,42.66,76612.21,56.7,-0.08928,0.0001,6.07216]
[1777373570082,42.66,76611.68,56.7,-0.08934,0.0001,6.07509]
[1777373576605,42.67,76611.45,56.7,-0.08937,0.0001,6.07666]
[1777373581640,42.67,76609.78,56.7,-0.08955,0.0001,6.0852]
[1777373587277,42.67,76607.97,56.7,-0.08973,0.0001,6.09436]
[1777373594829,42.67,76609.38,56.7,-0.08959,0.0001,6.08741]
[1777373601542,42.67,76609.38,56.7,-0.08959,0.0001,6.08753]
[1777373609836,42.67,76609.68,56.7,-0.08957,0.0001,6.08642]
[1777373614870,42.67,76610.24,56.7,-0.08943,0.0001,6.07717]
[1777373620913,42.67,76610.01,56.7,-0.08946,0.0001,6.07867]
[1777373622658,42.67,76610.3,56.7,-0.08944,0.0001,6.07728]
[1777373622660,42.67,76610.3,56.7,-0.08944,0.0001,6.07728]
[1777373622927,42.67,76611.05,56.7,-0.08936,0.0001,6.07359]
[1777373627961,42.68,76609.6,56.7,-0.08955,0.0001,6.08277]
[1777373635552,42.69,76609.85,56.7,-0.08957,0.0001,6.08402]
[1777373636182,42.69,76608.79,56.7,-0.08968,0.0001,6.08968]
[1777373642062,42.69,76608.11,56.7,-0.08976,0.0001,6.09334]
[1777373647452,42.69,76607.94,56.7,-0.08978,0.0001,6.0943]
[1777373647455,42.69,76607.94,56.7,-0.08978,0.0001,6.0943]
[1777373647558,42.69,76607.9,56.7,-0.08978,0.0001,6.09452]
[1777373647876,42.69,76607.9,56.7,-0.08978,0.0001,6.09452]
[1777373649877,42.69,76618.65,56.7,-0.08871,0.0001,6.04136]
[1777373655188,42.7,76618.58,56.7,-0.08875,0.0001,6.04328]
[1777373659457,42.71,76620.16,56.7,-0.08863,0.0001,6.03699]
[1777373659458,42.71,76620.16,56.7,-0.08863,0.0001,6.03699]
[1777373659559,42.71,76620.16,56.7,-0.08864,0.0001,6.03782]
[1777373665223,42.71,76611.48,56.7,-0.08952,0.0001,6.08184]
[1777373670258,42.71,76610.53,56.7,-0.08962,0.0001,6.08675]
[1777373675293,42.71,76611.72,56.7,-0.08942,0.0001,6.0743]
[1777373682507,42.71,76612.11,56.7,-0.08939,0.0001,6.07243]
[1777373687929,42.72,76613.15,56.7,-0.08929,0.0001,6.06764]
[1777373693419,42.72,76612.98,56.7,-0.08931,0.0001,6.06874]
[1777373698468,42.72,76613.17,56.7,-0.0893,0.0001,6.06798]
[1777373703503,42.72,76619.0,56.7,-0.08872,0.0001,6.03911]
[1777373708538,42.72,76618.73,56.7,-0.08875,0.0001,6.0409]
[1777373713573,42.72,76620.13,56.7,-0.08862,0.0001,6.03443]
[1777373718608,42.73,76617.94,56.7,-0.08885,0.0001,6.04591]
[1777373718941,42.73,76617.94,56.7,-0.08885,0.0001,6.04591]
[1777373725657,42.73,76615.61,56.7,-0.0891,0.0001,6.05819]
[1777373730692,42.73,76614.11,56.7,-0.08926,0.0001,6.06613]
[1777373737741,42.73,76614.65,56.7,-0.08913,0.0001,6.05738]
[1777373742776,42.73,76614.19,56.7,-0.08919,0.0001,6.06028]
[1777373747814,42.74,76614.16,56.7,-0.0892,0.0001,6.06094]
[1777373752849,42.74,76614.19,56.7,-0.08921,0.0001,6.0613]
[1777373760905,42.74,76614.21,56.7,-0.08922,0.0001,6.06206]
[1777373765512,42.74,76608.61,56.7,-0.08979,0.0001,6.09039]
[1777373765627,42.74,76608.61,56.7,-0.08979,0.0001,6.09039]
[1777373767954,42.74,76594.04,56.7,-0.09128,0.0001,6.1637]
[1777373772989,42.74,76592.38,56.7,-0.09144,0.0001,6.1718]
[1777373778024,42.74,76592.14,56.7,-0.09146,0.0001,6.17267]
[1777373783059,42.74,76592.06,56.7,-0.09146,0.0001,6.17274]
[1777373789101,42.74,76592.21,56.7,-0.09144,0.0001,6.17159]
[1777373795143,42.74,76591.66,56.7,-0.0914,0.0001,6.1673]
[1777373800178,42.74,76591.68,56.7,-0.09139,0.0001,6.1669]
[1777373804206,42.73,76584.5,56.7,-0.09212,0.0001,6.20287]
[1777373808828,42.73,76582.07,56.7,-0.09236,0.0001,6.21463]
[1777373811256,42.73,76581.3,56.7,-0.09244,0.0001,6.21824]
[1777373817654,42.73,76581.06,56.7,-0.09245,0.0001,6.21857]
[1777373821810,42.72,76577.24,56.7,-0.09282,0.0001,6.23709]
[1777373822332,42.72,76570.41,56.7,-0.09353,0.0001,6.27155]
[1777373825769,42.72,76564.23,56.7,-0.09418,0.0001,6.30306]
[1777373826025,42.72,76564.23,56.7,-0.09418,0.0001,6.30306]
[1777373832402,42.72,76559.81,56.7,-0.09464,0.00011,6.32556]
[1777373833598,42.72,76559.81,56.7,-0.09464,0.00011,6.32556]
[1777373836337,42.72,76560.39,56.7,-0.09458,0.00011,6.32253]
[1777373841465,42.72,76566.85,56.7,-0.0939,0.0001,6.28958]
[1777373842762,42.72,76574.52,56.7,-0.0931,0.0001,6.25067]
[1777373845239,42.72,76577.99,56.7,-0.09275,0.0001,6.23329]
[1777373845493,42.72,76579.37,56.7,-0.09261,0.0001,6.22643]
[1777373850770,42.72,76579.34,56.7,-0.0926,0.0001,6.22595]
[1777373855771,42.72,76577.95,56.7,-0.09264,0.0001,6.22543]
[1777373871676,42.71,76580.83,56.7,-0.09228,0.0001,6.20808]
[1777373874874,42.71,76582.23,56.7,-0.09213,0.0001,6.2006]
[1777373875107,42.71,76582.23,56.7,-0.09213,0.0001,6.2006]
[1777373880739,42.7,76584.37,56.7,-0.0919,0.0001,6.18905]
[1777373881235,42.7,76584.37,56.7,-0.0919,0.0001,6.18905]
[1777373886781,42.7,76580.43,56.7,-0.09229,0.0001,6.20834]
[1777373889951,42.7,76580.15,56.7,-0.09231,0.0001,6.20947]
[1777373896725,42.7,76583.9,56.7,-0.09191,0.0001,6.18968]
[1777373898415,42.7,76583.8,56.7,-0.09192,0.0001,6.18995]
[1777373903900,42.69,76587.61,56.7,-0.09151,0.0001,6.16993]
[1777373911542,42.69,76587.6,56.7,-0.0915,0.0001,6.16953]
[1777373921517,42.69,76587.89,56.7,-0.09137,0.0001,6.16074]
[1777373927341,42.68,76589.17,56.7,-0.09122,0.0001,6.15338]
[1777373927347,42.68,76589.25,56.7,-0.09121,0.0001,6.1529]
[1777373937134,42.69,76591.53,56.7,-0.09103,0.0001,6.14364]
[1777373938175,42.69,76591.53,56.7,-0.09103,0.0001,6.14364]
[1777373938194,42.69,76591.53,56.7,-0.09103,0.0001,6.14364]
[1777373947204,42.7,76590.28,56.7,-0.0912,0.0001,6.15208]
[1777373952325,42.71,76593.25,56.7,-0.09091,0.0001,6.13797]
[1777373955190,42.71,76592.05,56.7,-0.09105,0.0001,6.14468]
[1777373955260,42.71,76591.86,56.7,-0.09107,0.0001,6.14585]
[1777373961303,42.71,76590.84,56.7,-0.09116,0.0001,6.15046]
[1777373967973,42.71,76591.19,56.7,-0.09112,0.0001,6.14843]
[1777373968073,42.7,76591.19,56.7,-0.09112,0.0001,6.14808]
[1777373974393,42.71,76591.19,56.7,-0.09105,0.0001,6.1426]
[1777373979498,42.71,76591.19,56.7,-0.09107,0.0001,6.14321]
[1777373985215,42.72,76591.39,56.7,-0.09108,0.0001,6.14366]
[1777373989872,42.72,76591.18,56.7,-0.09111,0.0001,6.14554]
[1777373989901,42.72,76590.66,56.7,-0.09117,0.0001,6.14836]
[1777373991586,42.72,76596.04,56.7,-0.09062,0.0001,6.12119]
[1777373991638,42.72,76600.4,56.7,-0.09017,0.0001,6.09923]
[1777373992339,42.72,76600.4,56.7,-0.09017,0.0001,6.09923]
[1777373993422,42.72,76594.55,56.7,-0.09078,0.0001,6.1289]
[1777373993444,42.72,76594.55,56.7,-0.09078,0.0001,6.1289]
[1777373993828,42.72,76595.91,56.7,-0.09064,0.0001,6.12229]
[1777373994541,42.72,76604.28,56.7,-0.08979,0.0001,6.08021]
[1777373998921,42.72,76609.89,56.7,-0.08923,0.0001,6.05224]
[1777373998922,42.72,76609.89,56.7,-0.08923,0.0001,6.05224]
[1777374000424,42.72,76611.23,56.7,-0.08909,0.0001,6.04567]
[1777374000998,42.72,76613.81,56.7,-0.08884,0.0001,6.03285]
[1777374001896,42.72,76613.81,56.7,-0.08884,0.0001,6.03285]
[1777374002188,42.72,76615.82,56.7,-0.08864,0.0001,6.02292]
[1777374002659,42.72,76615.82,56.7,-0.08864,0.0001,6.02292]
[1777374002855,42.72,76623.88,56.7,-0.08783,0.0001,5.98286]
[1777374004480,42.73,76627.38,56.7,-0.08749,0.0001,5.96563]
[1777374004486,42.73,76627.38,56.7,-0.08749,0.0001,5.96563]
[1777374004613,42.73,76620.17,56.7,-0.08821,0.0001,6.00172]
[1777374007176,42.73,76617.63,56.7,-0.08848,0.0001,6.01525]
[1777374007634,42.73,76624.16,56.7,-0.08784,0.0001,5.98314]
[1777374008031,42.73,76624.16,56.7,-0.08784,0.0001,5.98314]
[1777374008641,42.73,76629.39,56.7,-0.08733,0.0001,5.95762]
[1777374010144,42.73,76634.26,56.7,-0.08685,0.0001,5.93368]
[1777374015828,42.74,76632.14,56.7,-0.08709,0.0001,5.94545]
[1777374018859,42.74,76625.14,56.7,-0.08779,0.0001,5.9808]
[1777374025760,42.75,76619.53,56.7,-0.08838,0.0001,6.00995]
[1777374030795,42.75,76623.13,56.7,-0.08803,0.0001,5.99267]
[1777374033816,42.75,76629.09,56.7,-0.08736,0.0001,5.95685]
[1777374036260,42.75,76630.62,56.7,-0.08722,0.0001,5.94965]
[1777374041872,42.76,76632.14,56.7,-0.08709,0.0001,5.94335]
[1777374046909,42.76,76631.61,56.7,-0.08716,0.0001,5.947]
[1777374046985,42.76,76631.61,56.7,-0.08716,0.0001,5.947]
[1777374047965,42.76,76631.61,56.7,-0.08716,0.0001,5.947]
[1777374047916,42.76,76631.54,56.7,-0.08718,0.0001,5.94755]
[1777374048923,42.76,76632.87,56.7,-0.08705,0.0001,5.94145]
[1777374053958,42.77,76634.97,56.7,-0.08687,0.0001,5.93209]
[1777374057012,42.77,76633.09,56.7,-0.08707,0.0001,5.94206]
[1777374057013,42.77,76633.09,56.7,-0.08707,0.0001,5.94206]
[1777374063147,42.77,76631.59,56.7,-0.08723,0.0001,5.95049]
[1777374064872,42.78,76631.23,56.7,-0.08728,0.0001,5.95266]
[1777374069276,42.78,76633.27,56.7,-0.08709,0.0001,5.94333]
[1777374069277,42.78,76633.27,56.7,-0.08709,0.0001,5.94333]
[1777374069339,42.78,76625.43,56.7,-0.08787,0.0001,5.98265]
[1777374070874,42.78,76625.43,56.7,-0.08787,0.0001,5.98265]
[1777374076116,42.79,76617.01,56.7,-0.08876,0.0001,6.02688]
[1777374078428,42.79,76617.1,56.7,-0.08876,0.0001,6.02679]
[1777374081622,42.8,76617.8,56.7,-0.08871,0.0001,6.0244]
[1777374081625,42.8,76617.8,56.7,-0.08871,0.0001,6.0244]
[1777374081722,42.8,76617.8,56.7,-0.08873,0.0001,6.02513]
[1777374087032,42.8,76604.37,56.7,-0.09008,0.0001,6.09256]
[1777374087033,42.8,76604.37,56.7,-0.09008,0.0001,6.09256]
[1777374087995,42.8,76602.3,56.7,-0.09029,0.0001,6.1029]
[1777374093560,42.8,76602.4,56.7,-0.0903,0.0001,6.10312]
[1777374093571,42.8,76602.4,56.7,-0.0903,0.0001,6.10312]
[1777374095325,42.81,76593.53,56.7,-0.09114,0.0001,6.14211]
[1777374097267,42.81,76585.85,56.7,-0.09193,0.0001,6.18107]
[1777374102301,42.81,76586.21,56.7,-0.09191,0.0001,6.17989]
[1777374107336,42.81,76586.69,56.7,-0.09187,0.0001,6.17811]
[1777374112371,42.82,76590.49,56.7,-0.0915,0.0001,6.15969]
[1777374118413,42.82,76586.06,56.7,-0.09197,0.0001,6.18284]
[1777374123448,42.82,76586.4,56.7,-0.09195,0.0001,6.18179]
[1777374129030,42.82,76591.12,56.7,-0.09147,0.0001,6.15861]
[1777374139560,42.83,76593.22,56.7,-0.0913,0.0001,6.15019]
[1777374144595,42.84,76592.07,56.7,-0.09144,0.0001,6.15685]
[1777374149632,42.84,76591.46,56.7,-0.09151,0.0001,6.16073]
[1777374154674,42.84,76584.62,56.7,-0.09214,0.0001,6.18903]
[1777374154703,42.84,76584.62,56.7,-0.09214,0.0001,6.18903]
[1777374156681,42.84,76572.54,56.7,-0.0934,0.0001,6.25032]
[1777374161716,42.84,76563.51,56.7,-0.09434,0.0001,6.29615]
[1777374163275,42.84,76563.21,56.7,-0.09437,0.0001,6.29764]
[1777374168765,42.84,76563.24,56.7,-0.09437,0.0001,6.29729]
[1777374174816,42.84,76563.23,56.7,-0.09436,0.0001,6.29717]
[1777374176912,42.84,76563.24,56.7,-0.09436,0.0001,6.29709]
[1777374178649,42.84,76560.24,56.7,-0.09468,0.00011,6.31225]
[1777374178844,42.84,76559.78,56.7,-0.09472,0.00011,6.31454]
[1777374181027,42.84,76559.71,56.7,-0.09474,0.00011,6.31515]
[1777374182818,42.84,76559.75,56.7,-0.09474,0.00011,6.31545]
[1777374182871,42.85,76559.2,56.7,-0.09481,0.00011,6.3185]
[1777374183845,42.85,76559.2,56.7,-0.09481,0.00011,6.3185]
[1777374183879,42.85,76557.56,56.7,-0.09498,0.00011,6.32677]
[1777374185893,42.85,76549.82,56.7,-0.0958,0.00011,6.36665]
[1777374190486,42.85,76549.82,56.7,-0.09582,0.00011,6.36734]
[1777374190928,42.85,76549.37,56.7,-0.09587,0.00011,6.3698]
[1777374193848,42.85,76549.6,56.7,-0.09584,0.00011,6.36835]
[1777374194854,42.85,76549.6,56.7,-0.09584,0.00011,6.3682]
[1777374195191,42.85,76549.6,56.7,-0.09583,0.00011,6.36806]
[1777374196691,42.85,76549.6,56.7,-0.09583,0.00011,6.36806]
[1777374196702,42.85,76549.6,56.7,-0.09583,0.00011,6.36779]
[1777374197774,42.85,76549.6,56.7,-0.09583,0.00011,6.36779]
[1777374200963,42.85,76548.01,56.7,-0.096,0.00011,6.37625]
[1777374200999,42.85,76548.01,56.7,-0.096,0.00011,6.37625]
[1777374201064,42.85,76548.01,56.7,-0.09601,0.00011,6.37657]
[1777374203878,42.85,76548.01,56.7,-0.09601,0.00011,6.37657]
[1777374203979,42.85,76548.01,56.7,-0.096,0.00011,6.37612]
[1777374204773,42.85,76548.01,56.7,-0.096,0.00011,6.37612]
[1777374206768,42.85,76544.27,56.7,-0.0964,0.00011,6.39552]
[1777374212076,42.85,76541.22,56.7,-0.09666,0.00011,6.40506]
[1777374215520,42.85,76541.28,56.7,-0.09666,0.00011,6.40513]
[1777374220510,42.86,76543.48,56.7,-0.09644,0.00011,6.39457]
[1777374221823,42.86,76543.55,56.7,-0.09643,0.00011,6.39436]
[1777374222150,42.86,76542.98,56.7,-0.0965,0.00011,6.39742]
[1777374225489,42.86,76542.42,56.7,-0.09655,0.00011,6.39995]
[1777374225876,42.86,76542.42,56.7,-0.09655,0.00011,6.39995]
[1777374225929,42.86,76542.42,56.7,-0.09655,0.00011,6.39995]
[1777374230712,42.85,76542.18,56.7,-0.09656,0.00011,6.40049]
[1777374232220,42.85,76551.61,56.7,-0.09555,0.00011,6.35169]
[1777374237255,42.85,76549.3,56.7,-0.09578,0.00011,6.36296]
[1777374238209,42.85,76549.3,56.7,-0.09578,0.00011,6.36296]
[1777374241823,42.85,76550.6,56.7,-0.09564,0.00011,6.356]
[1777374241924,42.85,76550.86,56.7,-0.0956,0.00011,6.35446]
[1777374248063,42.85,76550.48,56.7,-0.09567,0.00011,6.35743]
[1777374253366,42.86,76551.21,56.7,-0.09562,0.00011,6.35509]
[1777374258628,42.86,76546.76,56.7,-0.09611,0.00011,6.3786]
[1777374264445,42.86,76539.26,56.7,-0.09692,0.00011,6.4178]
[1777374269479,42.87,76546.16,56.7,-0.0962,0.00011,6.38324]
[1777374274515,42.87,76546.36,56.7,-0.09611,0.00011,6.37629]
[1777374279551,42.87,76546.18,56.7,-0.09615,0.00011,6.3781]
[1777374284587,42.88,76546.56,56.7,-0.09613,0.00011,6.37704]
[1777374289622,42.88,76545.44,56.7,-0.09626,0.00011,6.38361]
[1777374294657,42.88,76543.87,56.7,-0.09645,0.00011,6.39243]
[1777374301706,42.89,76540.25,56.7,-0.09685,0.00011,6.41189]
[1777374306741,42.89,76541.66,56.7,-0.09672,0.00011,6.40536]
[1777374314797,42.89,76541.93,56.7,-0.09671,0.00011,6.4051]
[1777374322853,42.9,76542.42,56.7,-0.09668,0.00011,6.40368]
[1777374325294,42.9,76542.02,56.7,-0.09673,0.00011,6.40587]
[1777374326821,42.9,76535.96,56.7,-0.09738,0.00011,6.43714]
[1777374330917,42.9,76536.06,56.7,-0.09738,0.00011,6.437]
[1777374330918,42.9,76536.06,56.7,-0.09738,0.00011,6.437]
[1777374336915,42.9,76531.51,56.7,-0.09779,0.00011,6.4541]
[1777374342996,42.91,76530.37,56.7,-0.09792,0.00011,6.46039]
[1777374348033,42.91,76525.14,56.7,-0.09849,0.00011,6.48739]
[1777374353068,42.91,76526.81,56.7,-0.09831,0.00011,6.47894]
[1777374358103,42.91,76526.65,56.7,-0.09833,0.00011,6.4799]
[1777374365152,42.91,76526.93,56.7,-0.09831,0.00011,6.47865]
[1777374373207,42.91,76526.87,56.7,-0.09832,0.00011,6.47913]
[1777374379249,42.91,76527.84,56.7,-0.09821,0.00011,6.47426]
[1777374381267,42.91,76536.94,56.7,-0.09724,0.00011,6.42772]
[1777374386302,42.91,76543.87,56.7,-0.0965,0.00011,6.39273]
[1777374391337,42.91,76542.27,56.7,-0.0966,0.00011,6.39477]
[1777374396423,42.92,76542.19,56.7,-0.09662,0.00011,6.39571]
[1777374401407,42.92,76533.23,56.7,-0.0976,0.00011,6.4423]
[1777374405435,42.92,76533.69,56.7,-0.09755,0.00011,6.44023]
[1777374407449,42.92,76533.63,56.7,-0.09756,0.00011,6.44067]
[1777374412484,42.92,76533.92,56.7,-0.09754,0.00011,6.43958]
[1777374417519,42.92,76529.95,56.7,-0.09797,0.00011,6.46022]
[1777374418396,42.92,76529.95,56.7,-0.09797,0.00011,6.46022]
[1777374419712,42.92,76527.72,56.7,-0.09821,0.00011,6.47169]
[1777374420076,42.92,76527.72,56.7,-0.09821,0.00011,6.47169]
[1777374420540,42.92,76516.54,56.7,-0.09943,0.00011,6.52914]
[1777374421522,42.92,76516.54,56.7,-0.09943,0.00011,6.52914]
[1777374425541,42.92,76514.54,56.7,-0.09964,0.00011,6.5391]
[1777374430812,42.92,76510.62,56.7,-0.10006,0.00011,6.55878]
[1777374435213,42.92,76510.62,56.7,-0.10005,0.00011,6.55832]
[1777374436361,42.92,76510.6,56.7,-0.10005,0.00011,6.55831]
[1777374437659,42.92,76499.38,56.7,-0.10127,0.00011,6.6158]
[1777374440266,42.92,76496.93,56.7,-0.10154,0.00011,6.62828]
[1777374441652,42.91,76495.39,56.7,-0.1017,0.00011,6.63581]
[1777374447813,42.91,76488.55,56.7,-0.10243,0.00011,6.66973]
[1777374453133,42.9,76480.59,56.7,-0.1032,0.00011,6.70267]
[1777374458806,42.89,76479.01,56.7,-0.10332,0.00011,6.70859]
[1777374463931,42.89,76478.74,56.7,-0.10333,0.00011,6.70861]
[1777374463958,42.89,76478.74,56.7,-0.10333,0.00011,6.70861]
[1777374463996,42.89,76478.74,56.7,-0.10333,0.00011,6.70861]
[1777374464013,42.89,76478.74,56.7,-0.10333,0.00011,6.70861]
[1777374464371,42.89,76478.74,56.7,-0.10333,0.00011,6.70861]
[1777374464403,42.89,76478.34,56.7,-0.10336,0.00011,6.71035]
[1777374464481,42.89,76478.34,56.7,-0.10336,0.00011,6.71035]
[1777374466836,42.88,76469.27,56.7,-0.10438,0.00011,6.75742]
[1777374467831,42.88,76467.7,56.7,-0.10456,0.00011,6.76546]
[1777374469890,42.88,76476.55,56.7,-0.10355,0.00011,6.71885]
[1777374472121,42.88,76481.89,56.7,-0.10295,0.00011,6.69096]
[1777374473936,42.88,76487.73,56.7,-0.10229,0.00011,6.66053]
[1777374476301,42.88,76493.09,56.7,-0.1017,0.00011,6.63275]
[1777374476864,42.88,76494.32,56.7,-0.10156,0.00011,6.62641]
[1777374477269,42.88,76496.72,56.7,-0.10129,0.00011,6.61402]
[1777374478483,42.88,76502.97,56.7,-0.1006,0.00011,6.58149]
[1777374480029,42.88,76507.37,56.7,-0.10011,0.00011,6.55861]
[1777374480987,42.88,76511.64,56.7,-0.09964,0.00011,6.53646]
[1777374487259,42.88,76512.27,56.7,-0.09956,0.00011,6.53264]
[1777374488672,42.88,76512.37,56.7,-0.09955,0.00011,6.53194]
[1777374489431,42.88,76512.37,56.7,-0.09955,0.00011,6.53194]
[1777374489777,42.88,76512.78,56.7,-0.0995,0.00011,6.52973]
[1777374489929,42.88,76512.78,56.7,-0.0995,0.00011,6.52973]
[1777374495060,42.87,76512.82,56.7,-0.09948,0.00011,6.52866]
[1777374500095,42.87,76512.83,56.7,-0.09947,0.00011,6.52811]
[1777374505130,42.87,76512.58,56.7,-0.09948,0.00011,6.5289]
[1777374507985,42.87,76513.18,56.7,-0.09941,0.00011,6.52561]
[1777374513186,42.87,76514.05,56.7,-0.09922,0.00011,6.51376]
[1777374518221,42.86,76513.63,56.7,-0.09926,0.00011,6.5155]
[1777374522170,42.86,76513.42,56.7,-0.09928,0.00011,6.5165]
[1777374525192,42.86,76518.0,56.7,-0.09877,0.00011,6.49253]
[1777374530305,42.86,76511.78,56.7,-0.09944,0.00011,6.52405]
[1777374535339,42.86,76511.51,56.7,-0.09946,0.00011,6.52499]
[1777374540375,42.86,76515.14,56.7,-0.09905,0.00011,6.50585]
[1777374543035,42.86,76516.78,56.7,-0.09887,0.00011,6.49729]
[1777374543037,42.86,76516.78,56.7,-0.09887,0.00011,6.49729]
[1777374547645,42.85,76520.21,56.7,-0.09849,0.00011,6.47939]
[1777374548433,42.85,76523.24,56.7,-0.09817,0.00011,6.4638]
[1777374550110,42.85,76525.27,56.7,-0.09794,0.00011,6.45307]
[1777374550447,42.85,76523.41,56.7,-0.09814,0.00011,6.46232]
[1777374555481,42.85,76524.72,56.7,-0.09799,0.00011,6.45564]
[1777374559530,42.85,76524.7,56.7,-0.098,0.00011,6.45579]
[1777374563085,42.85,76524.11,56.7,-0.09806,0.00011,6.45888]
[1777374565711,42.85,76526.21,56.7,-0.09784,0.00011,6.44812]
[1777374566355,42.85,76526.21,56.7,-0.09784,0.00011,6.44812]
[1777374569550,42.85,76519.05,56.7,-0.09861,0.00011,6.48496]
[1777374575622,42.85,76519.87,56.7,-0.09843,0.00011,6.47374]
[1777374581138,42.85,76519.89,56.7,-0.09843,0.00011,6.47359]
[1777374582785,42.85,76508.69,56.7,-0.09965,0.00011,6.53111]
[1777374583679,42.85,76501.65,56.7,-0.10042,0.00011,6.56736]
[1777374588714,42.85,76494.49,56.7,-0.10119,0.00011,6.60358]
[1777374592742,42.84,76486.6,56.7,-0.10205,0.00011,6.64369]
[1777374597967,42.84,76486.31,56.7,-0.10206,0.00011,6.64422]
[1777374603013,42.84,76480.96,56.7,-0.10263,0.00011,6.67077]
[1777374608854,42.83,76481.38,56.7,-0.10255,0.00011,6.66674]
[1777374613889,42.82,76480.94,56.7,-0.10257,0.00011,6.66772]
[1777374619931,42.82,76480.66,56.7,-0.10256,0.00011,6.66754]
[1777374624966,42.81,76482.81,56.7,-0.1023,0.00011,6.65513]
[1777374630001,42.81,76482.08,56.7,-0.10235,0.00011,6.65773]
[1777374635046,42.8,76479.85,56.7,-0.10249,0.00011,6.66128]
[1777374640081,42.8,76479.28,56.7,-0.10253,0.00011,6.66304]
[1777374645116,42.79,76479.85,56.7,-0.10244,0.00011,6.65888]
[1777374649180,42.79,76479.46,56.7,-0.10247,0.00011,6.66022]
[1777374653026,42.79,76477.78,56.7,-0.10264,0.00011,6.66802]
[1777374659214,42.78,76475.79,56.7,-0.10282,0.00011,6.67667]
[1777374665256,42.77,76474.42,56.7,-0.10295,0.00011,6.68235]
[1777374667810,42.77,76472.91,56.7,-0.10311,0.00011,6.68972]
[1777374668384,42.77,76472.91,56.7,-0.10311,0.00011,6.68972]
[1777374668463,42.77,76468.71,56.7,-0.10357,0.00011,6.71138]
[1777374674319,42.77,76462.44,56.7,-0.10428,0.00011,6.74381]
[1777374675997,42.77,76462.44,56.7,-0.10428,0.00011,6.74381]
[1777374676333,42.77,76456.1,56.7,-0.10499,0.00011,6.77685]
[1777374677459,42.77,76456.1,56.7,-0.10499,0.00011,6.77685]
[1777374677523,42.77,76452.06,56.7,-0.10545,0.00011,6.79791]
[1777374683387,42.77,76451.07,56.7,-0.10558,0.00011,6.80384]
[1777374686215,42.77,76451.6,56.7,-0.10553,0.00011,6.80129]
[1777374691443,42.77,76454.4,56.7,-0.10513,0.00011,6.78041]
[1777374691785,42.77,76454.4,56.7,-0.10513,0.00011,6.78041]
[1777374693364,42.77,76454.24,56.7,-0.10515,0.00011,6.78138]
[1777374698492,42.78,76458.37,56.7,-0.1047,0.00011,6.76073]
[1777374703527,42.78,76457.67,56.7,-0.1048,0.00011,6.76527]
[1777374708562,42.78,76455.2,56.7,-0.1051,0.00011,6.779]
[1777374713095,42.79,76454.82,56.7,-0.10515,0.00011,6.78152]
[1777374718632,42.79,76455.01,56.7,-0.10515,0.00011,6.78133]
[1777374722728,42.79,76453.29,56.8,-0.10536,0.00011,6.79084]
[1777374724731,42.79,76450.88,56.8,-0.10564,0.00011,6.80371]
[1777374724740,42.79,76450.88,56.8,-0.10564,0.00011,6.80371]
[1777374731667,42.8,76451.93,56.8,-0.10553,0.00011,6.79867]
[1777374731736,42.8,76452.09,56.8,-0.10551,0.00011,6.79803]
[1777374732303,42.8,76452.09,56.8,-0.10551,0.00011,6.79803]
[1777374733790,42.8,76442.24,56.8,-0.10665,0.00012,6.84985]
[1777374740670,42.8,76442.65,56.8,-0.1066,0.00012,6.84788]
[1777374743557,42.8,76442.29,56.8,-0.10665,0.00012,6.84992]
[1777374748846,42.8,76443.49,56.8,-0.10652,0.00012,6.84402]
[1777374751867,42.8,76449.33,56.8,-0.10576,0.00011,6.80665]
[1777374757021,42.8,76450.79,56.8,-0.10561,0.00011,6.79944]
[1777374762944,42.81,76449.61,56.8,-0.10576,0.00011,6.80645]
[1777374767978,42.81,76452.04,56.8,-0.10549,0.00011,6.79425]
[1777374773015,42.81,76452.67,56.8,-0.10543,0.00011,6.79152]
[1777374778051,42.81,76452.57,56.8,-0.10546,0.00011,6.79265]
[1777374783086,42.81,76453.43,56.8,-0.10537,0.00011,6.78873]
[1777374788121,42.82,76446.68,56.8,-0.10616,0.00011,6.82463]
[1777374794163,42.82,76447.46,56.8,-0.10607,0.00011,6.82094]
[1777374799198,42.82,76447.12,56.8,-0.10612,0.00011,6.82305]
[1777374804233,42.82,76446.52,56.8,-0.1062,0.00011,6.82652]
[1777374809270,42.82,76447.43,56.8,-0.1061,0.00011,6.82207]
[1777374810029,42.82,76447.43,56.8,-0.1061,0.00011,6.82207]
[1777374810276,42.82,76449.73,56.8,-0.10584,0.00011,6.81007]
[1777374812765,42.82,76453.67,56.8,-0.10529,0.00011,6.7823]
[1777374813019,42.82,76452.87,56.8,-0.10538,0.00011,6.78632]
[1777374813298,42.82,76452.67,56.8,-0.1054,0.00011,6.7872]
[1777374816774,42.82,76452.87,56.8,-0.10538,0.00011,6.78638]
[1777374821788,42.82,76452.68,56.8,-0.10542,0.00011,6.78805]
[1777374828403,42.83,76453.32,56.8,-0.10536,0.00011,6.78551]
[1777374833439,42.83,76453.47,56.8,-0.10536,0.00011,6.78531]
[1777374838474,42.83,76454.27,56.8,-0.10528,0.00011,6.78169]
[1777374839196,42.83,76454.27,56.8,-0.10528,0.00011,6.78169]
[1777374839481,42.83,76454.38,56.8,-0.10527,0.00011,6.78123]
[1777374843771,42.83,76453.37,56.8,-0.10537,0.00011,6.786]
[1777374847522,42.83,76453.53,56.8,-0.10534,0.00011,6.78462]
[1777374847537,42.83,76453.39,56.8,-0.10535,0.00011,6.785]
[1777374848776,42.83,76453.39,56.8,-0.10535,0.00011,6.785]
[1777374856668,42.83,76454.43,56.8,-0.10525,0.00011,6.78045]
[1777374856734,42.83,76454.59,56.8,-0.10523,0.00011,6.77972]
[1777374856867,42.83,76454.59,56.8,-0.10523,0.00011,6.77972]
[1777374859768,42.83,76454.51,56.8,-0.10524,0.00011,6.7798]
[1777374865665,42.83,76455.68,56.8,-0.10508,0.00011,6.77252]
[1777374870700,42.82,76456.09,56.8,-0.10501,0.00011,6.76955]
[1777374875735,42.82,76455.85,56.8,-0.10493,0.00011,6.76312]
[1777374881777,42.82,76456.13,56.8,-0.10488,0.00011,6.76081]
[1777374886812,42.81,76456.44,56.8,-0.10483,0.00011,6.75853]
[1777374891848,42.81,76454.89,56.8,-0.105,0.00011,6.76596]
[1777374896884,42.81,76455.41,56.8,-0.10492,0.00011,6.76255]
[1777374901692,42.81,76451.68,56.8,-0.10534,0.00011,6.78167]
[1777374901789,42.8,76450.92,56.8,-0.10542,0.00011,6.78533]
[1777374901919,42.8,76444.34,56.8,-0.10617,0.00012,6.81986]
[1777374903477,42.8,76444.34,56.8,-0.10617,0.00012,6.81986]
[1777374903770,42.8,76444.34,56.8,-0.10617,0.00012,6.81986]
[1777374906176,42.8,76437.81,56.8,-0.10693,0.00012,6.8544]
[1777374911889,42.81,76436.95,56.8,-0.10703,0.00012,6.85901]
[1777374914710,42.81,76437.02,56.8,-0.10703,0.00012,6.85865]
[1777374915837,42.81,76444.0,56.8,-0.10622,0.00012,6.82201]
[1777374916762,42.81,76452.45,56.8,-0.10525,0.00011,6.77776]
[1777374920045,42.81,76445.05,56.8,-0.10611,0.00012,6.81703]
[1777374925080,42.81,76443.75,56.8,-0.10627,0.00012,6.82422]
[1777374929697,42.81,76443.04,56.8,-0.10636,0.00012,6.82817]
[1777374932471,42.81,76439.07,56.8,-0.10673,0.00012,6.84227]
[1777374933232,42.81,76438.61,56.8,-0.10678,0.00012,6.84472]
[1777374933841,42.81,76433.11,56.8,-0.10742,0.00012,6.8737]
[1777374934321,42.81,76426.67,56.8,-0.10817,0.00012,6.90763]
[1777374940185,42.81,76428.63,56.8,-0.10793,0.00012,6.89694]
[1777374945220,42.81,76425.7,56.8,-0.10827,0.00012,6.91205]
[1777374947234,42.81,76416.74,56.8,-0.10931,0.00012,6.95919]
[1777374952269,42.8,76415.45,56.8,-0.10945,0.00012,6.96524]
[1777374957304,42.8,76416.23,56.8,-0.10934,0.00012,6.96032]
[1777374960883,42.8,76409.64,56.8,-0.11011,0.00012,6.9947]
[1777374965937,42.8,76413.06,56.8,-0.10968,0.00012,6.97574]
[1777374968381,42.79,76427.0,56.8,-0.10804,0.00012,6.90157]
[1777374973416,42.79,76428.64,56.8,-0.10784,0.00012,6.89262]
[1777374978455,42.79,76432.2,56.8,-0.10742,0.00012,6.87364]
[1777374983490,42.79,76430.84,56.8,-0.10757,0.00012,6.88061]
[1777374988494,42.79,76432.61,56.8,-0.10736,0.00012,6.87113]
[1777374993783,42.79,76433.03,56.8,-0.10722,0.00012,6.86175]
[1777374999602,42.79,76432.38,56.8,-0.10729,0.00012,6.86504]
[1777375002651,42.79,76430.47,56.8,-0.10751,0.00012,6.87506]
[1777375002764,42.79,76430.47,56.8,-0.10751,0.00012,6.87506]
[1777375003713,42.79,76422.27,56.8,-0.10847,0.00012,6.91826]
[1777375004769,42.79,76422.27,56.8,-0.10847,0.00012,6.91826]
[1777375006270,42.79,76413.73,56.8,-0.10947,0.00012,6.9632]
[1777375006774,42.79,76413.73,56.8,-0.10947,0.00012,6.9632]
[1777375010326,42.78,76414.98,56.8,-0.10931,0.00012,6.956]
[1777375012367,42.78,76415.02,56.8,-0.1093,0.00012,6.9555]
[1777375015730,42.78,76422.76,56.8,-0.10838,0.00012,6.91403]
[1777375017744,42.78,76429.45,56.8,-0.10759,0.00012,6.87859]
[1777375018596,42.78,76429.45,56.8,-0.10759,0.00012,6.87859]
[1777375021772,42.78,76417.37,56.8,-0.109,0.00012,6.94221]
[1777375023518,42.78,76413.99,56.8,-0.1094,0.00012,6.95997]
[1777375024637,42.78,76410.42,56.8,-0.10981,0.00012,6.97872]
[1777375026018,42.78,76408.81,56.8,-0.11,0.00012,6.98708]
[1777375026268,42.78,76408.92,56.8,-0.10998,0.00012,6.9863]
[1777375026518,42.78,76408.92,56.8,-0.10998,0.00012,6.9863]
[1777375026773,42.78,76408.92,56.8,-0.10998,0.00012,6.9863]
[1777375032158,42.77,76406.52,56.8,-0.11024,0.00012,6.99787]
[1777375035532,42.77,76399.65,56.8,-0.11104,0.00012,7.03368]
[1777375036674,42.77,76397.93,56.8,-0.11124,0.00012,7.04257]
[1777375036954,42.77,76386.97,56.8,-0.11255,0.00012,7.10064]
[1777375037767,42.77,76386.97,56.8,-0.11255,0.00012,7.10064]
[1777375041656,42.77,76384.22,56.8,-0.11287,0.00012,7.11483]
[1777375046891,42.76,76384.24,56.8,-0.11286,0.00012,7.11411]
[1777375049783,42.76,76382.63,56.8,-0.11304,0.00012,7.12232]
[1777375049784,42.76,76382.63,56.8,-0.11304,0.00012,7.12232]
[1777375055008,42.76,76382.24,56.8,-0.11298,0.00012,7.11658]
[1777375058469,42.76,76380.13,56.8,-0.11323,0.00012,7.12746]
[1777375058482,42.76,76380.13,56.8,-0.11323,0.00012,7.12746]
[1777375061334,42.75,76381.81,56.8,-0.11301,0.00012,7.11808]
[1777375067954,42.75,76379.54,56.8,-0.11327,0.00012,7.1295]
[1777375068246,42.75,76379.54,56.8,-0.11327,0.00012,7.1292]
[1777375068451,42.75,76379.54,56.8,-0.11327,0.00012,7.1292]
[1777375069053,42.75,76387.72,56.8,-0.11228,0.00012,7.08543]
[1777375072988,42.75,76389.88,56.8,-0.11201,0.00012,7.07379]
[1777375073242,42.75,76389.9,56.8,-0.11201,0.00012,7.07356]
[1777375073707,42.75,76389.9,56.9,-0.11201,0.00012,7.07356]
[1777375073826,42.75,76389.9,56.9,-0.11201,0.00012,7.07356]
[1777375073928,42.75,76389.9,56.9,-0.11201,0.00012,7.07349]
[1777375074686,42.75,76389.9,56.9,-0.11201,0.00012,7.07349]
[1777375074780,42.75,76389.9,56.9,-0.11201,0.00012,7.07349]
[1777375074882,42.75,76388.5,56.9,-0.11218,0.00012,7.08118]
[1777375075187,42.75,76388.5,56.9,-0.11218,0.00012,7.08118]
[1777375075871,42.75,76388.5,56.9,-0.11218,0.00012,7.08118]
[1777375076430,42.75,76387.29,56.9,-0.11232,0.00012,7.08757]
[1777375076820,42.75,76387.47,56.9,-0.1123,0.00012,7.08655]
[1777375077262,42.75,76387.47,56.9,-0.1123,0.00012,7.08655]
[1777375077870,42.75,76387.02,56.9,-0.11236,0.00012,7.08916]
[1777375078280,42.75,76387.02,56.9,-0.11236,0.00012,7.08916]
[1777375079392,42.75,76384.92,56.9,-0.11261,0.00012,7.1003]
[1777375079408,42.75,76382.69,56.9,-0.11288,0.00012,7.11212]
[1777375084785,42.75,76377.41,56.9,-0.11353,0.00012,7.14093]
[1777375090598,42.76,76376.88,56.9,-0.11361,0.00012,7.14458]
[1777375091756,42.76,76376.15,56.9,-0.11371,0.00012,7.14861]
[1777375091763,42.76,76376.15,56.9,-0.11371,0.00012,7.14861]
[1777375092092,42.76,76376.15,56.9,-0.11371,0.00012,7.14861]
[1777375093171,42.76,76368.4,56.9,-0.11465,0.00012,7.19028]
[1777375096172,42.76,76365.96,56.9,-0.11496,0.00012,7.2035]
[1777375096285,42.76,76365.96,56.9,-0.11496,0.00012,7.2035]
[1777375096518,42.76,76365.96,56.9,-0.11496,0.00012,7.2035]
[1777375096774,42.76,76365.96,56.9,-0.11496,0.00012,7.2035]
[1777375097090,42.76,76346.26,56.9,-0.11738,0.00012,7.30926]
[1777375097124,42.76,76346.26,56.9,-0.11738,0.00012,7.30926]
[1777375097805,42.76,76346.26,56.9,-0.11738,0.00012,7.30926]
[1777375097892,42.76,76346.26,56.9,-0.11738,0.00012,7.30926]
[1777375097995,42.76,76326.89,56.9,-0.11981,0.00013,7.41375]
[1777375099734,42.76,76324.42,56.9,-0.12012,0.00013,7.42706]
[1777375103317,42.76,76329.98,56.9,-0.11942,0.00013,7.39697]
[1777375103536,42.76,76329.98,56.9,-0.11942,0.00013,7.39697]
[1777375103869,42.76,76337.31,56.9,-0.1185,0.00012,7.35745]
[1777375104359,42.76,76346.39,56.9,-0.11736,0.00012,7.3084]
[1777375109394,42.75,76351.01,56.9,-0.11678,0.00012,7.28304]
[1777375111130,42.75,76351.57,56.9,-0.11662,0.00012,7.27293]
[1777375112084,42.75,76351.57,56.9,-0.11662,0.00012,7.27293]
[1777375111543,42.75,76355.3,56.9,-0.11615,0.00012,7.25283]
[1777375112340,42.75,76355.3,56.9,-0.11615,0.00012,7.25283]
[1777375112545,42.75,76364.65,56.9,-0.11501,0.00012,7.20289]
[1777375113803,42.75,76364.65,56.9,-0.11501,0.00012,7.20289]
[1777375113844,42.75,76364.65,56.9,-0.11501,0.00012,7.20289]
[1777375113882,42.76,76373.78,56.9,-0.1139,0.00012,7.15431]
[1777375114992,42.76,76385.45,56.9,-0.11249,0.00012,7.09213]
[1777375115637,42.76,76385.45,56.9,-0.11249,0.00012,7.09213]
[1777375116410,42.76,76389.76,56.9,-0.11198,0.00012,7.06936]
[1777375117082,42.76,76389.76,56.9,-0.11198,0.00012,7.06936]
[1777375117423,42.76,76392.95,56.9,-0.1116,0.00012,7.05261]
[1777375117772,42.76,76392.95,56.9,-0.1116,0.00012,7.05261]
[1777375118462,42.76,76397.93,56.9,-0.11101,0.00012,7.02639]
[1777375124147,42.82,76404.75,56.9,-0.11055,0.00012,7.00581]
[1777375128822,42.83,76400.36,56.9,-0.11109,0.00012,7.03028]
[1777375131565,42.83,76406.75,56.9,-0.11035,0.00012,6.99729]
[1777375137596,42.84,76410.12,56.9,-0.11001,0.00012,6.98188]
[1777375142995,42.85,76410.78,56.9,-0.10996,0.00012,6.9798]
[1777375147277,42.86,76412.6,56.9,-0.10979,0.00012,6.97198]
[1777375147311,42.86,76412.6,56.9,-0.10979,0.00012,6.97198]
[1777375147666,42.86,76420.33,56.9,-0.10888,0.00012,6.9315]
[1777375148515,42.86,76420.33,56.9,-0.10888,0.00012,6.9315]
[1777375148691,42.86,76420.33,56.9,-0.10888,0.00012,6.9315]
[1777375148821,42.86,76420.33,56.9,-0.10888,0.00012,6.9315]
[1777375149346,42.86,76422.26,56.9,-0.10866,0.00012,6.92147]
[1777375149762,42.86,76422.26,56.9,-0.10866,0.00012,6.92147]
[1777375149804,42.86,76427.29,56.9,-0.10808,0.00012,6.89512]
[1777375150916,42.86,76439.77,56.9,-0.10663,0.00012,6.82944]
[1777375152099,42.86,76439.77,56.9,-0.10663,0.00012,6.82944]
[1777375152154,42.86,76443.05,56.9,-0.10626,0.00012,6.8127]
[1777375152356,42.86,76443.05,56.9,-0.10626,0.00012,6.8127]
[1777375152845,42.86,76443.05,56.9,-0.10626,0.00012,6.8127]
[1777375152901,42.87,76444.21,56.9,-0.1062,0.00012,6.80989]
[1777375153828,42.87,76444.21,56.9,-0.1062,0.00012,6.80989]
[1777375154769,42.89,76446.93,56.9,-0.10596,0.00011,6.79894]
[1777375155722,42.9,76457.48,56.9,-0.10483,0.00011,6.74759]
[1777375157567,42.91,76462.61,56.9,-0.10426,0.00011,6.72124]
[1777375159781,42.91,76462.9,56.9,-0.10424,0.00011,6.72067]
[1777375159888,42.91,76462.9,56.9,-0.10424,0.00011,6.72067]
[1777375161066,42.91,76464.7,56.9,-0.10405,0.00011,6.71175]
[1777375165032,42.92,76469.13,56.9,-0.10359,0.00011,6.69064]
[1777375165041,42.92,76469.13,56.9,-0.10359,0.00011,6.69064]
[1777375165740,42.92,76469.34,56.9,-0.10358,0.00011,6.69005]
[1777375166097,42.92,76469.34,56.9,-0.10358,0.00011,6.69005]
[1777375166342,42.92,76471.04,56.9,-0.1034,0.00011,6.68172]
[1777375166715,42.92,76471.04,56.9,-0.1034,0.00011,6.68172]
[1777375166822,42.92,76471.04,56.9,-0.1034,0.00011,6.68172]
[1777375166886,42.93,76453.6,56.9,-0.10539,0.00011,6.77317]
[1777375169350,42.93,76452.87,56.9,-0.10549,0.00011,6.77771]
[1777375172312,42.93,76452.05,56.9,-0.10551,0.00011,6.7762]
[1777375172948,42.93,76447.67,56.9,-0.10602,0.00011,6.79948]
[1777375173432,42.93,76447.67,56.9,-0.10602,0.00011,6.79948]
[1777375173444,42.93,76447.67,56.9,-0.10602,0.00011,6.79948]
[1777375173469,42.93,76447.67,56.9,-0.10602,0.00011,6.79948]
[1777375173848,42.96,76437.51,56.9,-0.10733,0.00012,6.85883]
[1777375174559,42.96,76437.51,56.9,-0.10733,0.00012,6.85883]
[1777375174900,42.96,76437.51,56.9,-0.10733,0.00012,6.85883]
[1777375174907,42.96,76437.51,56.9,-0.10733,0.00012,6.85883]
[1777375175021,42.96,76434.23,56.9,-0.10771,0.00012,6.8763]
[1777375175984,42.96,76422.32,56.9,-0.10911,0.00012,6.93942]
[1777375177031,42.96,76422.32,56.9,-0.10911,0.00012,6.93942]
[1777375177088,42.96,76414.17,56.9,-0.11008,0.00012,6.98279]
[1777375177483,42.96,76414.17,56.9,-0.11008,0.00012,6.98279]
[1777375177876,42.97,76407.64,56.9,-0.11086,0.00012,7.01761]
[1777375179967,42.97,76406.4,56.9,-0.11101,0.00012,7.02444]
[1777375180808,42.97,76404.55,56.9,-0.11124,0.00012,7.03449]
[1777375180896,42.97,76404.55,56.9,-0.11124,0.00012,7.03449]
[1777375181013,42.97,76403.43,56.9,-0.11138,0.00012,7.04067]
[1777375183773,42.97,76399.6,56.9,-0.11185,0.00012,7.06139]
[1777375186946,42.97,76393.22,56.9,-0.11262,0.00012,7.09574]
[1777375187020,42.97,76390.99,56.9,-0.11289,0.00012,7.10772]
[1777375188774,42.97,76387.14,56.9,-0.11336,0.00012,7.1283]
[1777375191974,42.98,76375.86,56.9,-0.11473,0.00012,7.18854]
[1777375197011,42.98,76374.59,56.9,-0.11489,0.00012,7.1954]
[1777375202048,42.98,76373.56,56.9,-0.11501,0.00012,7.20104]
[1777375206075,42.98,76379.83,56.9,-0.11426,0.00012,7.16779]
[1777375208602,42.98,76380.8,56.9,-0.11414,0.00012,7.1628]
[1777375214131,42.98,76375.84,56.9,-0.11475,0.00012,7.18957]
[1777375217151,42.98,76382.54,56.9,-0.11394,0.00012,7.15412]
[1777375222187,42.98,76379.93,56.9,-0.11427,0.00012,7.16849]
[1777375227222,42.98,76375.56,56.9,-0.11481,0.00012,7.19215]
[1777375232257,42.98,76372.04,56.9,-0.11515,0.00012,7.20409]
[1777375237292,42.99,76371.35,56.9,-0.11524,0.00012,7.20794]
[1777375242603,42.99,76375.66,56.9,-0.11472,0.00012,7.18511]
[1777375243073,42.99,76375.66,56.9,-0.11472,0.00012,7.18511]
[1777375249379,42.99,76382.97,56.9,-0.11385,0.00012,7.14689]
[1777375252398,42.99,76389.94,56.9,-0.11302,0.00012,7.1105]
[1777375254685,42.99,76391.95,56.9,-0.11278,0.00012,7.10001]
[1777375255428,43.0,76393.48,56.9,-0.11264,0.00012,7.09373]
[1777375255530,43.01,76394.53,56.9,-0.11256,0.00012,7.09005]
[1777375259977,43.02,76395.19,56.9,-0.11252,0.00012,7.0887]
[1777375265006,43.02,76402.24,56.9,-0.11171,0.00012,7.05251]
[1777375266456,43.02,76402.79,56.9,-0.11165,0.00012,7.04982]
[1777375270082,43.03,76398.28,56.9,-0.1122,0.00012,7.07431]
[1777375275563,43.03,76396.61,56.9,-0.11242,0.00012,7.08429]
[1777375280598,43.03,76399.04,56.9,-0.11215,0.00012,7.07225]
[1777375285633,43.04,76403.17,56.9,-0.11168,0.00012,7.05124]
[1777375290019,43.04,76414.38,56.9,-0.11037,0.00012,6.99286]
[1777375290837,43.04,76425.87,56.9,-0.10902,0.00012,6.93266]
[1777375292684,43.04,76432.29,56.9,-0.1082,0.00012,6.89276]
[1777375297211,43.05,76435.56,56.9,-0.10785,0.00012,6.87692]
[1777375297218,43.05,76436.18,56.9,-0.10778,0.00012,6.87411]
[1777375298726,43.07,76442.99,56.9,-0.10708,0.00012,6.84221]
[1777375302608,43.09,76440.66,56.9,-0.10748,0.00012,6.86069]
[1777375305471,43.1,76441.43,56.9,-0.10744,0.00012,6.859]
[1777375305775,43.1,76441.16,56.9,-0.10748,0.00012,6.8606]
[1777375308796,43.11,76429.81,56.9,-0.10883,0.00012,6.92142]
[1777375313832,43.12,76429.69,56.9,-0.10888,0.00012,6.92384]
[1777375318867,43.12,76429.91,56.9,-0.1089,0.00012,6.92451]
[1777375322897,43.13,76440.88,56.9,-0.10765,0.00012,6.8686]
[1777375327931,43.14,76439.72,56.9,-0.10784,0.00012,6.87688]
[1777375332966,43.2,76433.63,56.9,-0.10883,0.00012,6.92191]
[1777375338001,43.23,76439.65,56.9,-0.10831,0.00012,6.8988]
[1777375343037,43.24,76437.37,56.9,-0.10863,0.00012,6.9128]
[1777375349115,43.26,76431.77,56.9,-0.10938,0.00012,6.94661]
[1777375354815,43.27,76433.39,56.9,-0.10914,0.00012,6.93324]
[1777375360043,43.28,76438.97,56.9,-0.10854,0.00012,6.90612]
[1777375361366,43.28,76432.33,56.9,-0.10933,0.00012,6.94155]
[1777375362170,43.28,76424.33,56.9,-0.11027,0.00012,6.98374]
[1777375367205,43.28,76430.63,56.9,-0.10956,0.00012,6.95198]
[1777375372240,43.29,76430.77,56.9,-0.10957,0.00012,6.95265]
[1777375376268,43.3,76437.07,56.9,-0.10886,0.00012,6.92089]
[1777375378373,43.3,76438.67,56.9,-0.10868,0.00012,6.91286]
[1777375379289,43.3,76444.97,56.9,-0.10797,0.00012,6.88067]
[1777375381182,43.3,76446.1,56.9,-0.10784,0.00012,6.87489]
[1777375381772,43.3,76450.07,56.9,-0.10739,0.00012,6.85433]
[1777375383777,43.3,76454.61,56.9,-0.10686,0.00011,6.83063]
[1777375389370,43.3,76457.42,56.9,-0.10654,0.00011,6.81608]
[1777375393398,43.3,76450.37,56.9,-0.10735,0.00012,6.85283]
[1777375398435,43.3,76444.81,56.9,-0.10799,0.00012,6.88166]
[1777375400449,43.3,76438.07,56.9,-0.10877,0.00012,6.91672]
[1777375406524,43.3,76437.4,56.9,-0.10884,0.00012,6.91981]
[1777375412855,43.29,76433.33,56.9,-0.1093,0.00012,6.94031]
[1777375413540,43.29,76441.57,56.9,-0.10824,0.00012,6.88983]
[1777375417106,43.29,76441.24,56.9,-0.10827,0.00012,6.89124]
[1777375419682,43.29,76431.42,56.9,-0.10943,0.00012,6.94333]
[1777375425031,43.3,76428.31,56.9,-0.10982,0.00012,6.96103]
[1777375432136,43.31,76429.22,56.9,-0.10976,0.00012,6.95805]
[1777375435745,43.31,76419.2,56.9,-0.11095,0.00012,7.01144]
[1777375438146,43.31,76413.35,56.9,-0.11165,0.00012,7.0425]
[1777375441781,43.32,76406.69,56.9,-0.11245,0.00012,7.07792]
[1777375444000,43.32,76394.09,56.9,-0.11396,0.00012,7.14448]
[1777375449769,43.32,76390.01,56.9,-0.11445,0.00012,7.1658]
[1777375451823,43.32,76387.3,56.9,-0.11477,0.00012,7.17999]
[1777375453752,43.31,76388.9,56.9,-0.11458,0.00012,7.17141]
[1777375458858,43.31,76388.2,56.9,-0.11465,0.00012,7.17473]
[1777375462373,43.31,76403.21,56.9,-0.11285,0.00012,7.09542]
[1777375463179,43.31,76403.21,56.9,-0.11285,0.00012,7.09542]
[1777375463226,43.31,76409.42,56.9,-0.11211,0.00012,7.06281]
[1777375464900,43.31,76416.02,56.9,-0.11133,0.00012,7.02839]
[1777375469935,43.32,76417.74,56.9,-0.11115,0.00012,7.02012]
[1777375474970,43.32,76415.56,56.9,-0.11133,0.00012,7.02536]
[1777375480086,43.32,76415.79,56.9,-0.11132,0.00012,7.02479]
[1777375482019,43.32,76406.03,56.9,-0.11248,0.00012,7.0765]
[1777375487021,43.33,76403.18,56.9,-0.11283,0.00012,7.0917]
[1777375491083,43.33,76409.83,56.9,-0.11204,0.00012,7.05701]
[1777375494263,43.33,76417.09,56.9,-0.11119,0.00012,7.01925]
[1777375495718,43.33,76418.48,56.9,-0.11103,0.00012,7.01213]
[1777375501154,43.33,76418.78,56.9,-0.11102,0.00012,7.01164]
[1777375506189,43.34,76416.24,56.9,-0.11134,0.00012,7.02585]
[1777375511224,43.34,76418.27,56.9,-0.11112,0.00012,7.01611]
[1777375515370,43.34,76408.67,56.9,-0.11227,0.00012,7.06721]
[1777375516178,43.34,76408.67,56.9,-0.11227,0.00012,7.06721]
[1777375522305,43.35,76403.95,56.9,-0.11285,0.00012,7.0927]
[1777375527340,43.35,76404.66,56.9,-0.11277,0.00012,7.0893]
[1777375532377,43.36,76406.9,56.9,-0.11247,0.00012,7.07323]
[1777375536008,43.37,76407.82,56.9,-0.11242,0.00012,7.0708]
[1777375541438,43.38,76410.17,56.9,-0.11218,0.00012,7.06038]
[1777375541793,43.38,76410.17,56.9,-0.11218,0.00012,7.06038]
[1777375542800,43.38,76410.21,56.9,-0.11218,0.00012,7.06027]
[1777375546126,43.38,76409.05,56.9,-0.11232,0.00012,7.06663]
[1777375547853,43.38,76406.54,56.9,-0.11262,0.00012,7.07997]
[1777375556543,43.39,76407.88,56.9,-0.1125,0.00012,7.07427]
[1777375562828,43.39,76407.39,56.9,-0.11256,0.00012,7.07695]
[1777375568627,43.39,76408.26,56.9,-0.11246,0.00012,7.07277]
[1777375574323,43.39,76404.88,57.1,-0.11287,0.00012,7.09068]
[1777375574544,43.39,76396.72,57.1,-0.11384,0.00012,7.1336]
[1777375575282,43.39,76396.72,57.3,-0.11384,0.00012,7.1336]
[1777375575344,43.39,76396.72,57.3,-0.11384,0.00012,7.1336]
[1777375575367,43.39,76390.01,57.3,-0.11465,0.00012,7.16892]
[1777375577376,43.39,76381.09,57.3,-0.11573,0.00012,7.21584]
[1777375578028,43.39,76381.09,57.3,-0.11573,0.00012,7.21584]
[1777375583776,43.38,76376.03,57.3,-0.11632,0.00012,7.24172]
[1777375583838,43.38,76376.03,57.3,-0.11632,0.00012,7.24172]
[1777375584226,43.38,76376.03,57.3,-0.11632,0.00012,7.24172]
[1777375584357,43.38,76376.03,57.3,-0.11632,0.00012,7.24172]
[1777375585432,43.38,76396.95,57.3,-0.11378,0.00012,7.13102]
[1777375586733,43.38,76399.98,57.3,-0.11342,0.00012,7.11509]
[1777375587322,43.38,76399.98,57.3,-0.11342,0.00012,7.11509]
[1777375587534,43.38,76399.98,57.3,-0.11342,0.00012,7.11509]
[1777375587384,43.38,76401.04,57.3,-0.1133,0.00012,7.10954]
[1777375588351,43.38,76401.11,57.3,-0.11329,0.00012,7.10922]
[1777375592176,43.38,76400.34,57.3,-0.11338,0.00012,7.1134]
[1777375592348,43.38,76400.34,57.3,-0.11338,0.00012,7.1134]
[1777375593276,43.38,76400.5,57.3,-0.11327,0.00012,7.10558]
[1777375598288,43.39,76399.59,57.3,-0.11339,0.00012,7.11065]
[1777375601818,43.39,76400.53,57.3,-0.11328,0.00012,7.10593]
[1777375604772,43.39,76399.78,57.3,-0.11337,0.00012,7.11004]
[1777375610931,43.39,76399.2,57.3,-0.11345,0.00012,7.11346]
[1777375615965,43.39,76398.58,57.3,-0.11353,0.00012,7.11694]
[1777375617677,43.39,76398.04,57.3,-0.1136,0.00012,7.11982]
[1777375618773,43.39,76393.3,57.3,-0.11417,0.00012,7.14482]
[1777375626036,43.39,76392.11,57.3,-0.11431,0.00012,7.15105]
[1777375627299,43.39,76392.11,57.3,-0.11431,0.00012,7.15105]
[1777375628388,43.39,76392.26,57.3,-0.11429,0.00012,7.15026]
[1777375631281,43.39,76387.75,57.3,-0.11483,0.00012,7.17395]
[1777375632585,43.39,76382.86,57.3,-0.11542,0.00012,7.19972]
[1777375632095,43.39,76366.22,57.3,-0.11745,0.00012,7.28766]
[1777375633102,43.39,76359.25,57.3,-0.11831,0.00012,7.32442]
[1777375637130,43.38,76368.1,57.3,-0.1172,0.00012,7.27662]
[1777375639036,43.38,76372.48,57.3,-0.11666,0.00012,7.25325]
[1777375639779,43.38,76378.37,57.3,-0.11594,0.00012,7.22196]
[1777375645742,43.38,76381.22,57.3,-0.11558,0.00012,7.20649]
[1777375647561,43.38,76380.5,57.3,-0.11566,0.00012,7.21014]
[1777375652704,43.38,76372.83,57.3,-0.11649,0.00012,7.24306]
[1777375654669,43.38,76363.41,57.3,-0.11764,0.00012,7.29269]
[1777375656826,43.37,76356.8,57.3,-0.11845,0.00012,7.32732]
[1777375656848,43.37,76356.8,57.3,-0.11845,0.00012,7.32732]
[1777375657590,43.37,76353.51,57.3,-0.11885,0.00012,7.34455]
[1777375661653,43.38,76350.97,57.3,-0.11917,0.00012,7.35846]
[1777375661784,43.38,76350.89,57.3,-0.11919,0.00012,7.35928]
[1777375661983,43.38,76350.89,57.3,-0.11919,0.00012,7.35928]
[1777375661984,43.38,76350.89,57.3,-0.11919,0.00012,7.35928]
[1777375662306,43.38,76342.69,57.3,-0.12022,0.00012,7.4031]
[1777375663313,43.38,76335.62,57.3,-0.1211,0.00013,7.44089]
[1777375664033,43.38,76335.62,57.3,-0.1211,0.00013,7.44089]
[1777375667589,43.38,76329.7,57.3,-0.12185,0.00013,7.47265]
[1777375669635,43.38,76328.94,57.3,-0.12195,0.00013,7.47676]
[1777375672899,43.38,76330.14,57.3,-0.1218,0.00013,7.47042]
[1777375677959,43.38,76327.98,57.3,-0.12208,0.00013,7.48203]
[1777375680786,43.38,76317.0,57.3,-0.12347,0.00013,7.54057]
[1777375681636,43.38,76310.64,57.3,-0.12427,0.00013,7.57452]
[1777375681840,43.38,76310.64,57.3,-0.12427,0.00013,7.57452]
[1777375682646,43.38,76296.99,57.3,-0.12603,0.00013,7.64755]
[1777375683689,43.38,76287.8,57.3,-0.12721,0.00013,7.69667]
[1777375685605,43.38,76292.23,57.3,-0.12663,0.00013,7.67256]
[1777375685608,43.38,76292.23,57.3,-0.12663,0.00013,7.67256]
[1777375685612,43.38,76292.23,57.3,-0.12663,0.00013,7.67256]
[1777375686223,43.38,76289.95,57.3,-0.12692,0.00013,7.68454]
[1777375686482,43.38,76288.3,57.3,-0.12714,0.00013,7.69357]
[1777375687198,43.38,76288.3,57.3,-0.12714,0.00013,7.69357]
[1777375687246,43.38,76288.3,57.3,-0.12714,0.00013,7.69357]
[1777375687489,43.38,76287.12,57.3,-0.12729,0.00013,7.70006]
[1777375688993,43.38,76287.46,57.3,-0.12725,0.00013,7.69815]
[1777375689563,43.38,76286.9,57.3,-0.12732,0.00013,7.70108]
[1777375690260,43.38,76286.9,57.3,-0.12732,0.00013,7.70108]
[1777375690571,43.38,76286.9,57.3,-0.12732,0.00013,7.70108]
[1777375690816,43.38,76283.66,57.3,-0.12774,0.00013,7.71864]
[1777375695714,43.38,76281.8,57.3,-0.128,0.00013,7.72908]
[1777375701591,43.38,76283.51,57.3,-0.12779,0.00013,7.72069]
[1777375706627,43.39,76284.23,57.3,-0.12772,0.00013,7.71752]
[1777375709043,43.39,76285.57,57.3,-0.12755,0.00013,7.7106]
[1777375709488,43.39,76285.57,57.3,-0.12755,0.00013,7.7106]
[1777375709649,43.39,76290.94,57.3,-0.12685,0.00013,7.6819]
[1777375711684,43.39,76296.39,57.3,-0.12615,0.00013,7.65261]
[1777375711663,43.39,76303.0,57.3,-0.1252,0.00013,7.61006]
[1777375712009,43.39,76303.0,57.3,-0.1252,0.00013,7.61006]
[1777375712670,43.39,76306.9,57.3,-0.1247,0.00013,7.589]
[1777375716457,43.38,76301.79,57.3,-0.12534,0.00013,7.61597]
[1777375716508,43.38,76301.79,57.3,-0.12534,0.00013,7.61597]
[1777375716566,43.38,76301.79,57.3,-0.12534,0.00013,7.61597]
[1777375716700,43.38,76294.7,57.3,-0.12625,0.00013,7.65384]
[1777375718097,43.38,76291.34,57.3,-0.12669,0.00013,7.67193]
[1777375718714,43.38,76293.61,57.3,-0.1264,0.00013,7.65973]
[1777375719230,43.38,76293.61,57.3,-0.1264,0.00013,7.65973]
[1777375719365,43.38,76293.61,57.3,-0.1264,0.00013,7.65973]
[1777375721699,43.39,76295.4,57.3,-0.12617,0.00013,7.65054]
[1777375722327,43.39,76297.63,57.3,-0.12589,0.00013,7.63881]
[1777375722404,43.39,76297.63,57.3,-0.12589,0.00013,7.63881]
[1777375724062,43.39,76296.17,57.3,-0.12609,0.00013,7.64687]
[1777375724068,43.39,76296.17,57.3,-0.12609,0.00013,7.64687]
[1777375724479,43.39,76296.17,57.3,-0.12609,0.00013,7.64687]
[1777375725781,43.39,76287.93,57.3,-0.12717,0.00013,7.69159]
[1777375726490,43.39,76287.93,57.3,-0.12717,0.00013,7.69159]
[1777375728602,43.39,76288.6,57.3,-0.12709,0.00013,7.68852]
[1777375728693,43.39,76290.93,57.3,-0.12679,0.00013,7.67618]
[1777375733772,43.39,76291.39,57.3,-0.12673,0.00013,7.67352]
[1777375735381,43.39,76287.71,57.3,-0.12721,0.00013,7.69329]
[1777375735482,43.39,76285.88,57.3,-0.12744,0.00013,7.70303]
[1777375737823,43.39,76289.03,57.3,-0.12704,0.00013,7.68626]
[1777375738626,43.39,76289.34,57.3,-0.127,0.00013,7.68495]
[1777375743717,43.39,76291.62,57.3,-0.1267,0.00013,7.67253]
[1777375745974,43.39,76288.31,57.3,-0.12713,0.00013,7.69024]
[1777375748394,43.39,76289.69,57.3,-0.12695,0.00013,7.68273]
[1777375748413,43.39,76292.25,57.3,-0.12662,0.00013,7.66895]
[1777375749694,43.39,76299.75,57.3,-0.12564,0.00013,7.62847]
[1777375752807,43.39,76303.7,57.3,-0.12512,0.00013,7.6068]
[1777375752913,43.39,76303.7,57.3,-0.12512,0.00013,7.6068]
[1777375753771,43.39,76303.7,57.3,-0.12512,0.00013,7.6068]
[1777375755537,43.39,76310.78,57.3,-0.12421,0.00013,7.56859]
[1777375756722,43.39,76311.09,57.3,-0.12417,0.00013,7.56682]
[1777375762881,43.38,76314.34,57.3,-0.12374,0.00013,7.54884]
[1777375766090,43.38,76313.45,57.3,-0.12384,0.00013,7.55323]
[1777375768868,43.38,76318.69,57.3,-0.12317,0.00013,7.52494]
[1777375769406,43.38,76326.59,57.3,-0.12216,0.00013,7.48268]
[1777375771084,43.38,76331.96,57.3,-0.12139,0.00013,7.44698]
[1777375775625,43.38,76338.46,57.3,-0.12059,0.00013,7.41268]
[1777375778347,43.38,76338.26,57.3,-0.12062,0.00013,7.41395]
[1777375783577,43.39,76330.87,57.3,-0.12155,0.00013,7.45363]
[1777375790217,43.39,76333.19,57.3,-0.12127,0.00013,7.44174]
[1777375795599,43.39,76330.42,57.3,-0.12162,0.00013,7.45675]
[1777375801778,43.39,76335.13,57.3,-0.12104,0.00013,7.432]
[1777375812371,43.39,76328.85,57.3,-0.12185,0.00013,7.46632]
[1777375815661,43.39,76324.83,57.3,-0.12236,0.00013,7.48783]
[1777375816769,43.39,76322.27,57.3,-0.12268,0.00013,7.50149]
[1777375821395,43.39,76317.61,57.3,-0.12327,0.00013,7.52614]
[1777375826469,43.39,76312.09,57.3,-0.12396,0.00013,7.55518]
[1777375826895,43.39,76312.09,57.3,-0.12396,0.00013,7.55518]
[1777375827784,43.39,76306.27,57.3,-0.1247,0.00013,7.58624]
[1777375829632,43.39,76301.35,57.3,-0.12534,0.00013,7.61269]
[1777375830859,43.39,76293.0,57.3,-0.12642,0.00013,7.65754]
[1777375830914,43.39,76293.0,57.1,-0.12642,0.00013,7.65754]
[1777375831874,43.39,76292.63,57.1,-0.12637,0.00013,7.6524]
[1777375834027,43.39,76300.29,57.1,-0.12538,0.00013,7.6113]
[1777375835598,43.39,76298.97,57.1,-0.12555,0.00013,7.61843]
[1777375835699,43.39,76298.37,57.1,-0.12563,0.00013,7.62169]
[1777375836904,43.39,76297.36,57.1,-0.12577,0.00013,7.62736]
[1777375837760,43.39,76297.36,57.1,-0.12577,0.00013,7.62736]
[1777375837775,43.39,76297.36,57.1,-0.12577,0.00013,7.62736]
[1777375837812,43.39,76297.36,57.1,-0.12577,0.00013,7.62736]
[1777375837848,43.39,76296.12,57.1,-0.12593,0.00013,7.63425]
[1777375837982,43.39,76296.12,57.1,-0.12593,0.00013,7.63425]
[1777375840447,43.39,76295.28,57.1,-0.12604,0.00013,7.63876]
[1777375840917,43.39,76295.86,57.1,-0.12597,0.00013,7.63565]
[1777375840955,43.39,76295.86,57.1,-0.12597,0.00013,7.63565]
[1777375840957,43.39,76295.86,57.1,-0.12597,0.00013,7.63565]
[1777375843149,43.39,76296.54,57.1,-0.12588,0.00013,7.63201]
[1777375843620,43.39,76296.54,57.1,-0.12588,0.00013,7.63201]
[1777375846205,43.39,76293.95,57.1,-0.12622,0.00013,7.64591]
[1777375846234,43.39,76293.95,57.1,-0.12622,0.00013,7.64591]
[1777375848063,43.39,76288.4,57.1,-0.12693,0.00013,7.67565]
[1777375849769,43.39,76285.46,57.1,-0.12732,0.00013,7.69139]
[1777375854958,43.39,76283.28,57.1,-0.12759,0.00013,7.70261]
[1777375857184,43.39,76278.14,57.1,-0.12826,0.00013,7.73007]
[1777375857692,43.39,76269.02,57.1,-0.12945,0.00013,7.77904]
[1777375857911,43.39,76269.02,57.1,-0.12945,0.00013,7.77904]
[1777375857918,43.39,76269.02,57.1,-0.12945,0.00013,7.77904]
[1777375857929,43.39,76269.02,57.1,-0.12945,0.00013,7.77904]
[1777375858070,43.39,76269.02,57.1,-0.12945,0.00013,7.77904]
[1777375858085,43.39,76269.02,57.1,-0.12945,0.00013,7.77904]
[1777375860124,43.39,76264.45,57.1,-0.13004,0.00013,7.80326]
[1777375860207,43.39,76264.45,57.1,-0.13004,0.00013,7.80326]
[1777375861529,43.39,76266.04,57.1,-0.12983,0.00013,7.79447]
[1777375861648,43.39,76266.04,57.1,-0.12983,0.00013,7.79447]
[1777375862111,43.39,76269.69,57.1,-0.12934,0.00013,7.77459]
[1777375863289,43.39,76274.19,57.1,-0.12875,0.00013,7.75018]
[1777375865777,43.38,76278.13,57.1,-0.12822,0.00013,7.7287]
[1777375865819,43.38,76280.65,57.1,-0.12789,0.00013,7.71503]
[1777375867669,43.38,76285.86,57.1,-0.1272,0.00013,7.68668]
[1777375869996,43.38,76287.74,57.1,-0.12694,0.00013,7.67573]
[1777375871486,43.38,76287.53,57.1,-0.12696,0.00013,7.67658]
[1777375871767,43.38,76287.53,57.1,-0.12696,0.00013,7.67658]
[1777375871823,43.38,76287.53,57.1,-0.12696,0.00013,7.67658]
[1777375871789,43.38,76297.02,57.1,-0.12572,0.00013,7.62536]
[1777375872795,43.37,76309.26,57.1,-0.12414,0.00013,7.55955]
[1777375873685,43.37,76309.26,57.1,-0.12414,0.00013,7.55955]
[1777375873799,43.37,76309.26,57.1,-0.12414,0.00013,7.55955]
[1777375873802,43.37,76311.3,57.1,-0.12388,0.00013,7.54852]
[1777375875597,43.37,76311.43,57.1,-0.12386,0.00013,7.54751]
[1777375875816,43.37,76308.66,57.1,-0.1242,0.00013,7.56202]
[1777375877832,43.37,76300.65,57.1,-0.12522,0.00013,7.60467]
[1777375878300,43.37,76300.65,57.1,-0.12522,0.00013,7.60467]
[1777375882171,43.37,76300.71,57.1,-0.1252,0.00013,7.60362]
[1777375883178,43.37,76296.72,57.1,-0.12571,0.00013,7.62485]
[1777375883190,43.37,76296.72,57.1,-0.12571,0.00013,7.62485]
[1777375883875,43.37,76294.05,57.1,-0.12605,0.00013,7.639]
[1777375884674,43.37,76294.05,57.1,-0.12605,0.00013,7.639]
[1777375884714,43.37,76294.05,57.1,-0.12605,0.00013,7.639]
[1777375884806,43.37,76294.05,57.1,-0.12605,0.00013,7.639]
[1777375884888,43.37,76294.05,57.1,-0.12605,0.00013,7.639]
[1777375884883,43.37,76282.73,57.1,-0.12752,0.00013,7.69984]
[1777375885212,43.37,76282.73,57.1,-0.12752,0.00013,7.69984]
[1777375885890,43.37,76272.79,57.1,-0.12883,0.00013,7.75334]
[1777375886282,43.37,76272.79,57.1,-0.12883,0.00013,7.75334]
[1777375887107,43.37,76271.23,57.1,-0.12903,0.00013,7.76167]
[1777375889030,43.36,76270.87,57.1,-0.12907,0.00013,7.76329]
[1777375892777,43.36,76274.96,57.1,-0.12852,0.00013,7.74093]
[1777375894708,43.36,76269.76,57.1,-0.12911,0.00013,7.76156]
[1777375895103,43.36,76268.01,57.1,-0.12933,0.00013,7.7707]
[1777375897160,43.36,76263.38,57.1,-0.12994,0.00013,7.7955]
[1777375898446,43.36,76264.08,57.1,-0.12983,0.00013,7.79133]
[1777375904574,43.35,76270.54,57.1,-0.12896,0.00013,7.75569]
[1777375909050,43.35,76261.38,57.1,-0.13014,0.00013,7.80387]
[1777375914086,43.34,76263.53,57.1,-0.12983,0.00013,7.79126]
[1777375916057,43.34,76262.01,57.1,-0.13003,0.00013,7.79927]
[1777375917108,43.34,76272.33,57.1,-0.12866,0.00013,7.74324]
[1777375918282,43.34,76272.33,57.1,-0.12866,0.00013,7.74324]
[1777375918775,43.34,76272.33,57.1,-0.12866,0.00013,7.74324]
[1777375920796,43.34,76268.84,57.1,-0.12911,0.00013,7.76178]
[1777375922143,43.34,76278.51,57.1,-0.12783,0.00013,7.70924]
[1777375927179,43.34,76279.23,57.1,-0.12773,0.00013,7.70499]
[1777375932214,43.33,76279.05,57.1,-0.12774,0.00013,7.70562]
[1777375936537,43.33,76277.55,57.1,-0.12794,0.00013,7.7135]
[1777375938542,43.33,76273.7,57.1,-0.12844,0.00013,7.7341]
[1777375938622,43.33,76273.7,57.1,-0.12844,0.00013,7.7341]
[1777375943468,43.33,76268.63,57.1,-0.12909,0.00013,7.76085]
[1777375943472,43.33,76268.63,57.1,-0.12909,0.00013,7.76085]
[1777375948315,43.33,76264.54,57.1,-0.12961,0.00013,7.78209]
[1777375948468,43.33,76264.54,57.1,-0.12961,0.00013,7.78209]
[1777375952145,43.32,76261.89,57.1,-0.12985,0.00013,7.78849]
[1777375954177,43.32,76266.46,57.1,-0.12923,0.00013,7.76344]
[1777375955931,43.32,76271.69,57.1,-0.12854,0.00013,7.73508]
[1777375956595,43.32,76273.93,57.1,-0.12824,0.00013,7.72288]
[1777375956769,43.32,76273.93,57.1,-0.12824,0.00013,7.72288]
[1777375956786,43.32,76283.79,57.1,-0.12695,0.00013,7.66968]
[1777375957684,43.32,76283.79,57.1,-0.12695,0.00013,7.66968]
[1777375957855,43.32,76294.13,57.1,-0.12561,0.00013,7.61407]
[1777375958415,43.32,76294.13,57.1,-0.12561,0.00013,7.61407]
[1777375958796,43.32,76294.13,57.1,-0.12561,0.00013,7.61407]
[1777375958830,43.32,76300.01,57.1,-0.12485,0.00013,7.58255]
[1777375961634,43.32,76305.85,57.1,-0.12409,0.00013,7.55099]
[1777375962960,43.32,76315.31,57.1,-0.12288,0.00013,7.50016]
[1777375963613,43.32,76315.31,57.1,-0.12288,0.00013,7.50016]
[1777375965517,43.32,76317.89,57.1,-0.12255,0.00013,7.48635]
[1777375967464,43.32,76306.22,57.1,-0.12404,0.00013,7.54883]
[1777375968806,43.32,76306.22,57.1,-0.12404,0.00013,7.54883]
[1777375969320,43.32,76302.41,57.1,-0.12453,0.00013,7.56918]
[1777375969554,43.32,76302.41,57.1,-0.12453,0.00013,7.56918]
[1777375969656,43.32,76300.35,57.1,-0.12479,0.00013,7.58012]
[1777375975724,43.32,76299.88,57.1,-0.12486,0.00013,7.5831]
[1777375975900,43.32,76299.88,57.1,-0.12486,0.00013,7.5831]
[1777375976180,43.32,76300.06,57.1,-0.12484,0.00013,7.58222]
[1777375976528,43.32,76305.94,57.1,-0.12409,0.00013,7.55077]
[1777375978419,43.32,76307.42,57.1,-0.1239,0.00013,7.54298]
[1777375978464,43.32,76307.42,57.1,-0.1239,0.00013,7.54298]
[1777375978574,43.32,76307.42,57.1,-0.1239,0.00013,7.54298]
[1777375979506,43.32,76307.37,57.1,-0.12391,0.00013,7.54339]
[1777375980991,43.32,76302.46,57.1,-0.12455,0.00013,7.56986]
[1777375981008,43.32,76302.46,57.1,-0.12455,0.00013,7.56986]
[1777375982779,43.32,76295.77,57.1,-0.12541,0.00013,7.60595]
[1777375985186,43.32,76293.7,57.1,-0.12568,0.00013,7.61724]
[1777375990625,43.33,76290.35,57.1,-0.12612,0.00013,7.63547]
[1777375991492,43.33,76287.81,57.1,-0.12645,0.00013,7.64914]
[1777375991633,43.33,76281.61,57.1,-0.12726,0.00013,7.68249]
[1777375993647,43.32,76275.67,57.1,-0.12804,0.00013,7.71435]
[1777375998682,43.32,76267.8,57.1,-0.12906,0.00013,7.75625]
[1777376003717,43.32,76268.33,57.1,-0.12897,0.00013,7.75265]
[1777376004858,43.32,76268.33,57.1,-0.12897,0.00013,7.75265]
[1777376010766,43.31,76267.63,57.1,-0.12904,0.00013,7.75545]
[1777376015801,43.31,76266.74,57.1,-0.12905,0.00013,7.75249]
[1777376020082,43.31,76269.15,57.1,-0.12872,0.00013,7.73901]
[1777376020839,43.31,76277.12,57.1,-0.12767,0.00013,7.69595]
[1777376021768,43.31,76277.12,57.1,-0.12767,0.00013,7.69595]
[1777376024867,43.31,76285.17,57.1,-0.12661,0.00013,7.65251]
[1777376029902,43.31,76286.21,57.1,-0.12648,0.00013,7.64703]
[1777376034937,43.31,76285.49,57.1,-0.12658,0.00013,7.65099]
[1777376039973,43.31,76282.76,57.1,-0.12693,0.00013,7.66573]
[1777376045007,43.31,76281.85,57.1,-0.12705,0.00013,7.67061]
[1777376050043,43.31,76279.39,57.1,-0.12737,0.00013,7.68374]
[1777376055078,43.31,76278.91,57.1,-0.12743,0.00013,7.68619]
[1777376060113,43.31,76277.73,57.1,-0.12758,0.00013,7.69237]
[1777376065545,43.31,76279.88,57.1,-0.1273,0.00013,7.6806]
[1777376071190,43.31,76283.51,57.1,-0.12672,0.00013,7.65385]
[1777376076225,43.31,76283.19,57.1,-0.12677,0.00013,7.65559]
[1777376081469,43.31,76282.7,57.1,-0.12683,0.00013,7.65822]
[1777376087302,43.31,76280.42,57.1,-0.12713,0.00013,7.6704]
[1777376092337,43.31,76280.48,57.1,-0.12711,0.00013,7.66994]
[1777376097372,43.31,76283.24,57.1,-0.12675,0.00013,7.65507]
[1777376102408,43.31,76280.7,57.1,-0.12709,0.00013,7.66879]
[1777376107443,43.31,76281.25,57.1,-0.12701,0.00013,7.66578]
[1777376112478,43.31,76279.89,57.1,-0.12719,0.00013,7.67306]
[1777376118127,43.31,76281.28,57.1,-0.12701,0.00013,7.66552]
[1777376124937,43.3,76275.92,57.1,-0.12771,0.00013,7.69428]
[1777376130686,43.3,76273.33,57.1,-0.12804,0.00013,7.70788]
[1777376130857,43.3,76273.33,57.1,-0.12804,0.00013,7.70788]
[1777376131075,43.3,76273.33,57.1,-0.12804,0.00013,7.70788]
[1777376131187,43.3,76277.44,57.1,-0.1275,0.00013,7.68567]
[1777376131813,43.3,76277.44,57.1,-0.1275,0.00013,7.68567]
[1777376131853,43.3,76285.72,57.1,-0.12632,0.00013,7.63395]
[1777376134768,43.3,76288.14,57.1,-0.12601,0.00013,7.62103]
[1777376134938,43.3,76288.14,57.1,-0.12601,0.00013,7.62103]
[1777376138442,43.3,76286.88,57.1,-0.12616,0.00013,7.62737]
[1777376140090,43.3,76286.24,57.1,-0.12624,0.00013,7.63065]
[1777376140589,43.3,76285.32,57.1,-0.12636,0.00013,7.63564]
[1777376143214,43.3,76287.74,57.1,-0.12605,0.00013,7.62255]
[1777376145148,43.3,76287.74,57.1,-0.12605,0.00013,7.62255]
[1777376145587,43.3,76288.67,57.1,-0.12592,0.00013,7.61745]
[1777376145978,43.3,76292.18,57.1,-0.12546,0.00013,7.59843]
[1777376149129,43.3,76293.57,57.1,-0.12527,0.00013,7.59028]
[1777376149173,43.3,76293.57,57.1,-0.12527,0.00013,7.59028]
[1777376149737,43.29,76292.35,57.1,-0.12541,0.00013,7.59639]
[1777376151516,43.29,76292.08,57.1,-0.12545,0.00013,7.59793]
[1777376152704,43.3,76293.17,57.1,-0.12531,0.00013,7.59217]
[1777376153403,43.3,76291.91,57.1,-0.12548,0.00013,7.59903]
[1777376153764,43.29,76292.72,57.1,-0.12537,0.00013,7.59456]
[1777376158800,43.29,76292.96,57.1,-0.1253,0.00013,7.59157]
[1777376163839,43.28,76293.51,57.1,-0.12519,0.00013,7.58692]
[1777376167167,43.28,76294.26,57.1,-0.12508,0.00013,7.58224]
[1777376168310,43.28,76287.5,57.1,-0.12594,0.00013,7.61814]
[1777376168874,43.27,76284.26,57.1,-0.12636,0.00013,7.63542]
[1777376173309,43.28,76283.91,57.1,-0.12641,0.00013,7.63744]
[1777376173744,43.28,76283.91,57.1,-0.12641,0.00013,7.63744]
[1777376174328,43.28,76278.18,57.1,-0.12716,0.00013,7.66833]
[1777376174758,43.28,76278.18,57.1,-0.12716,0.00013,7.66833]
[1777376174916,43.28,76264.52,57.1,-0.12895,0.00013,7.74199]
[1777376175923,43.27,76257.69,57.1,-0.12985,0.00013,7.77876]
[1777376180958,43.27,76260.61,57.1,-0.12945,0.00013,7.76218]
[1777376185993,43.27,76259.27,57.1,-0.12961,0.00013,7.76868]
[1777376186227,43.27,76259.27,57.1,-0.12961,0.00013,7.76868]
[1777376192035,43.26,76259.9,57.1,-0.1294,0.00013,7.75719]
[1777376197070,43.26,76260.16,57.1,-0.12935,0.00013,7.75505]
[1777376202105,43.26,76265.51,57.1,-0.12863,0.00013,7.72542]
[1777376207140,43.25,76266.69,57.1,-0.12846,0.00013,7.71849]
[1777376209429,43.25,76267.21,57.1,-0.12838,0.00013,7.71547]
[1777376212433,43.25,76267.4,57.1,-0.12835,0.00013,7.71412]
[1777376215469,43.25,76265.63,57.1,-0.12858,0.00013,7.72334]
[1777376219964,43.25,76264.9,57.1,-0.12866,0.00013,7.72676]
[1777376226226,43.24,76260.24,57.1,-0.12926,0.00013,7.75102]
[1777376229576,43.24,76259.96,57.1,-0.12928,0.00013,7.75201]
[1777376230152,43.24,76259.96,57.1,-0.12928,0.00013,7.75201]
[1777376235338,43.24,76260.9,57.1,-0.12913,0.00013,7.74572]
[1777376240862,43.23,76257.98,57.1,-0.12949,0.00013,7.76069]
[1777376241173,43.23,76257.98,57.1,-0.12949,0.00013,7.76069]
[1777376241266,43.23,76257.98,57.1,-0.12949,0.00013,7.76069]
[1777376241401,43.23,76255.65,57.1,-0.1298,0.00013,7.77311]
[1777376241537,43.23,76255.65,57.1,-0.1298,0.00013,7.77311]
[1777376241578,43.23,76255.65,57.1,-0.1298,0.00013,7.77311]
[1777376241587,43.23,76255.65,57.1,-0.1298,0.00013,7.77311]
[1777376241637,43.23,76255.65,57.1,-0.1298,0.00013,7.77311]
[1777376241761,43.23,76255.65,57.1,-0.1298,0.00013,7.77311]
[1777376242852,43.23,76251.22,57.1,-0.13038,0.00013,7.79687]
[1777376243280,43.23,76225.66,57.1,-0.13382,0.00014,7.9352]
[1777376243784,43.23,76225.66,57.1,-0.13382,0.00014,7.9352]
[1777376243821,43.23,76214.99,57.1,-0.13527,0.00014,7.99297]
[1777376245098,43.23,76214.99,57.1,-0.13527,0.00014,7.99297]
[1777376246769,43.22,76221.4,57.1,-0.13437,0.00014,7.95715]
[1777376247118,43.22,76221.4,57.1,-0.13437,0.00014,7.95715]
[1777376248322,43.22,76220.92,57.1,-0.13442,0.00014,7.9593]
[1777376248984,43.22,76220.14,57.1,-0.1345,0.00014,7.96262]
[1777376250114,43.22,76213.64,57.1,-0.13539,0.00014,7.99772]
[1777376254683,43.21,76216.37,57.1,-0.13489,0.00014,7.97459]
[1777376257285,43.21,76208.11,57.1,-0.13601,0.00014,8.01917]
[1777376263022,43.21,76208.09,57.1,-0.136,0.00014,8.01853]
[1777376268249,43.2,76210.43,57.1,-0.13566,0.00014,8.00524]
[1777376274322,43.2,76212.85,57.1,-0.13531,0.00014,7.99136]
[1777376274685,43.2,76212.85,57.1,-0.13531,0.00014,7.99136]
[1777376280656,43.19,76215.17,57.1,-0.13496,0.00014,7.97722]
[1777376284263,43.19,76211.6,57.1,-0.13543,0.00014,7.99612]
[1777376286559,43.19,76206.93,57.1,-0.13606,0.00014,8.02104]
[1777376286963,43.19,76206.8,57.1,-0.13608,0.00014,8.02162]
[1777376288287,43.19,76206.8,57.1,-0.13608,0.00014,8.02162]
[1777376289166,43.19,76208.28,57.1,-0.13586,0.00014,8.0131]
[1777376294785,43.18,76205.88,57.1,-0.13618,0.00014,8.02561]
[1777376295761,43.18,76198.17,57.1,-0.13724,0.00014,8.06737]
[1777376299789,43.18,76207.42,57.1,-0.13594,0.00014,8.01628]
[1777376302712,43.18,76209.07,57.1,-0.13571,0.00014,8.00708]
[1777376302810,43.18,76212.56,57.1,-0.13523,0.00014,7.98798]
[1777376304014,43.18,76212.56,57.1,-0.13523,0.00014,7.98798]
[1777376304114,43.18,76210.39,57.1,-0.13552,0.00014,7.9995]
[1777376309860,43.18,76211.63,57.1,-0.13534,0.00014,7.99218]
[1777376313282,43.17,76211.41,57.1,-0.13527,0.00014,7.98603]
[1777376313888,43.17,76212.56,57.1,-0.1351,0.00014,7.97939]
[1777376317598,43.17,76208.17,57.1,-0.13568,0.00014,8.00237]
[1777376317916,43.17,76207.75,57.1,-0.13573,0.00014,8.00433]
[1777376320103,43.17,76207.78,57.1,-0.13572,0.00014,8.00406]
[1777376320205,43.17,76208.18,57.1,-0.13566,0.00014,8.00177]
[1777376322394,43.16,76208.11,57.1,-0.13566,0.00014,8.00149]
[1777376322950,43.16,76205.38,57.1,-0.13602,0.00014,8.01604]
[1777376326979,43.16,76197.94,57.1,-0.13704,0.00014,8.05604]
[1777376331055,43.16,76194.01,57.1,-0.13757,0.00014,8.07693]
[1777376331102,43.16,76194.01,57.1,-0.13757,0.00014,8.07693]
[1777376332206,43.15,76185.38,57.1,-0.13876,0.00014,8.12364]
[1777376332889,43.15,76185.38,57.1,-0.13876,0.00014,8.12364]
[1777376332934,43.15,76185.38,57.1,-0.13876,0.00014,8.12364]
[1777376332959,43.15,76185.38,57.1,-0.13876,0.00014,8.12364]
[1777376333281,43.15,76174.83,57.1,-0.14023,0.00014,8.18101]
[1777376333396,43.15,76174.83,57.1,-0.14023,0.00014,8.18101]
[1777376333593,43.15,76174.83,57.1,-0.14023,0.00014,8.18101]
[1777376333953,43.15,76174.83,57.1,-0.14023,0.00014,8.18101]
[1777376334171,43.15,76174.83,57.1,-0.14023,0.00014,8.18101]
[1777376334240,43.15,76174.83,57.1,-0.14023,0.00014,8.18101]
[1777376334329,43.15,76174.83,57.1,-0.14023,0.00014,8.18101]
[1777376334339,43.15,76190.29,57.1,-0.13806,0.00014,8.09624]
[1777376334628,43.15,76190.29,57.1,-0.13806,0.00014,8.09624]
[1777376334725,43.15,76190.29,57.1,-0.13806,0.00014,8.09624]
[1777376335143,43.15,76190.29,57.1,-0.13806,0.00014,8.09624]
[1777376335349,43.15,76215.38,57.1,-0.13459,0.00014,7.95903]
[1777376336364,43.15,76222.79,57.1,-0.13358,0.00014,7.91867]
[1777376340655,43.15,76222.59,57.1,-0.13361,0.00014,7.91988]
[1777376340686,43.15,76222.59,57.1,-0.13361,0.00014,7.91988]
[1777376340780,43.15,76222.59,57.1,-0.13361,0.00014,7.91988]
[1777376340822,43.15,76222.59,57.1,-0.13361,0.00014,7.91988]
[1777376341131,43.15,76222.59,57.1,-0.13361,0.00014,7.91988]
[1777376341228,43.15,76227.96,57.1,-0.13288,0.00014,7.89071]
[1777376341733,43.15,76227.96,57.1,-0.13288,0.00014,7.89071]
[1777376341964,43.15,76227.96,57.1,-0.13288,0.00014,7.89071]
[1777376342085,43.15,76232.72,57.1,-0.13223,0.00014,7.86449]
[1777376342899,43.15,76232.72,57.1,-0.13223,0.00014,7.86449]
[1777376343265,43.15,76232.72,57.1,-0.13223,0.00014,7.86449]
[1777376343292,43.15,76232.72,57.1,-0.13223,0.00014,7.86449]
[1777376343684,43.15,76235.63,57.1,-0.13183,0.00013,7.84859]
[1777376343879,43.15,76235.63,57.1,-0.13183,0.00013,7.84859]
[1777376344373,43.15,76235.63,57.1,-0.13183,0.00013,7.84859]
[1777376344100,43.15,76229.6,57.1,-0.13264,0.00014,7.88128]
[1777376344529,43.15,76229.6,57.1,-0.13264,0.00014,7.88128]
[1777376346321,43.15,76225.08,57.1,-0.13325,0.00014,7.90551]
[1777376346891,43.15,76227.48,57.1,-0.13291,0.00014,7.89209]
[1777376347017,43.15,76227.48,57.1,-0.13291,0.00014,7.89209]
[1777376347028,43.15,76227.48,57.1,-0.13291,0.00014,7.89209]
[1777376348262,43.14,76228.4,57.1,-0.13278,0.00014,7.88673]
[1777376349669,43.14,76233.6,57.1,-0.13206,0.00013,7.85781]
[1777376350541,43.14,76233.29,57.1,-0.1321,0.00013,7.85918]
[1777376352540,43.14,76233.03,57.1,-0.13212,0.00013,7.85998]
[1777376353288,43.14,76233.03,57.1,-0.13212,0.00013,7.85998]
[1777376354132,43.13,76233.6,57.1,-0.13203,0.00013,7.85657]
[1777376354767,43.13,76237.54,57.1,-0.13149,0.00013,7.83486]
[1777376355934,43.13,76240.16,57.1,-0.13113,0.00013,7.82036]
[1777376356012,43.13,76240.16,57.1,-0.13113,0.00013,7.82036]
[1777376357237,43.13,76245.17,57.1,-0.13046,0.00013,7.79291]
[1777376357321,43.13,76245.17,57.1,-0.13046,0.00013,7.79291]
[1777376357371,43.13,76252.18,57.1,-0.12952,0.00013,7.75468]
[1777376357778,43.13,76252.18,57.1,-0.12952,0.00013,7.75468]
[1777376358197,43.13,76267.9,57.1,-0.12743,0.00013,7.66941]
[1777376358773,43.13,76267.9,57.1,-0.12743,0.00013,7.66941]
[1777376364240,43.13,76267.5,57.1,-0.12747,0.00013,7.67098]
[1777376369275,43.13,76263.77,57.1,-0.12796,0.00013,7.69105]
[1777376371289,43.13,76269.82,57.1,-0.12707,0.00013,7.65114]
[1777376374310,43.13,76262.72,57.1,-0.128,0.00013,7.68957]
[1777376376226,43.13,76257.46,57.1,-0.1287,0.00013,7.71802]
[1777376376686,43.13,76253.26,57.1,-0.12925,0.00013,7.7407]
[1777376377368,43.13,76253.26,57.1,-0.12925,0.00013,7.7407]
[1777376377331,43.13,76245.98,57.1,-0.13022,0.00013,7.78006]
[1777376377537,43.13,76245.98,57.1,-0.13022,0.00013,7.78006]
[1777376380881,43.12,76244.02,57.1,-0.13048,0.00013,7.79057]
[1777376381360,43.12,76235.82,57.1,-0.13158,0.00013,7.83511]
[1777376382469,43.12,76232.03,57.1,-0.13209,0.00014,7.85566]
[1777376383753,43.12,76231.54,57.1,-0.13216,0.00014,7.85824]
[1777376384989,43.12,76228.3,57.1,-0.13259,0.00014,7.87578]
[1777376385216,43.12,76228.3,57.1,-0.13259,0.00014,7.87578]
[1777376385241,43.12,76228.3,57.1,-0.13259,0.00014,7.87578]
[1777376385524,43.12,76226.43,57.1,-0.13284,0.00014,7.88565]
[1777376385905,43.12,76226.43,57.1,-0.13284,0.00014,7.88565]
[1777376386098,43.12,76226.43,57.1,-0.13284,0.00014,7.88565]
[1777376386397,43.12,76219.43,57.1,-0.13379,0.00014,7.92362]
[1777376387404,43.12,76213.17,57.1,-0.13464,0.00014,7.95776]
[1777376391213,43.12,76217.03,57.1,-0.13412,0.00014,7.93677]
[1777376391432,43.12,76218.68,57.1,-0.13389,0.00014,7.92782]
[1777376392709,43.12,76218.68,57.1,-0.13389,0.00014,7.92782]
[1777376393125,43.12,76214.9,57.1,-0.1344,0.00014,7.94802]
[1777376395323,43.12,76200.88,57.1,-0.13632,0.00014,8.02443]
[1777376396469,43.12,76206.77,57.1,-0.13551,0.00014,7.99222]
[1777376399023,43.12,76216.85,57.1,-0.13413,0.00014,7.93715]
[1777376400940,43.12,76218.04,57.1,-0.13396,0.00014,7.93071]
[1777376402363,43.12,76210.03,57.1,-0.13506,0.00014,7.97441]
[1777376402511,43.12,76203.28,57.1,-0.13599,0.00014,8.01121]
[1777376403779,43.12,76203.28,57.1,-0.13599,0.00014,8.01121]
[1777376406336,43.12,76199.58,57.1,-0.1365,0.00014,8.03122]
[1777376406432,43.12,76198.55,57.1,-0.13664,0.00014,8.03674]
[1777376407534,43.12,76197.4,57.1,-0.13679,0.00014,8.04269]
[1777376408064,43.12,76197.4,57.1,-0.13679,0.00014,8.04269]
[1777376408148,43.12,76197.96,57.1,-0.1367,0.00014,8.03929]
[1777376411397,43.12,76197.99,57.1,-0.13669,0.00014,8.03902]
[1777376413525,43.11,76198.64,57.1,-0.1366,0.00014,8.03513]
[1777376414569,43.11,76198.88,57.1,-0.13656,0.00014,8.03371]
[1777376415602,43.11,76206.6,57.1,-0.13549,0.00014,7.99139]
[1777376419528,43.11,76207.47,57.1,-0.13537,0.00014,7.98644]
[1777376424665,43.11,76203.9,57.1,-0.13585,0.00014,8.00553]
[1777376427963,43.11,76204.5,57.1,-0.13576,0.00014,8.00212]
[1777376429082,43.11,76215.78,57.1,-0.13421,0.00014,7.94051]
[1777376433748,43.11,76218.64,57.1,-0.13373,0.00014,7.91789]
[1777376437487,43.11,76224.6,57.1,-0.13292,0.00014,7.88571]
[1777376437635,43.11,76224.6,57.1,-0.13292,0.00014,7.88571]
[1777376437839,43.11,76224.6,57.1,-0.13292,0.00014,7.88571]
[1777376438386,43.11,76224.6,57.1,-0.13292,0.00014,7.88571]
[1777376438416,43.11,76227.94,57.1,-0.13247,0.00014,7.86763]
[1777376439087,43.11,76227.94,57.1,-0.13247,0.00014,7.86763]
[1777376439460,43.11,76235.5,57.1,-0.13144,0.00013,7.82624]
[1777376439849,43.11,76235.5,57.1,-0.13144,0.00013,7.82624]
[1777376440126,43.11,76242.67,57.1,-0.13048,0.00013,7.78705]
[1777376441465,43.11,76242.67,57.1,-0.13048,0.00013,7.78705]
[1777376440780,43.11,76250.67,57.1,-0.1294,0.00013,7.74346]
[1777376445816,43.1,76251.45,57.1,-0.12928,0.00013,7.73856]
[1777376448220,43.1,76252.39,57.1,-0.12915,0.00013,7.73332]
[1777376448526,43.1,76252.06,57.1,-0.12919,0.00013,7.73498]
[1777376449698,43.1,76252.06,57.1,-0.12919,0.00013,7.73498]
[1777376449701,43.1,76252.06,57.1,-0.12919,0.00013,7.73498]
[1777376452222,43.1,76251.54,57.1,-0.12925,0.00013,7.7374]
[1777376452251,43.1,76251.54,57.1,-0.12925,0.00013,7.7374]
[1777376452685,43.1,76250.43,57.1,-0.1294,0.00013,7.74328]
[1777376452865,43.1,76243.18,57.1,-0.13036,0.00013,7.78248]
[1777376453825,43.1,76243.18,57.1,-0.13036,0.00013,7.78248]
[1777376455581,43.1,76241.13,57.1,-0.13063,0.00013,7.79338]
[1777376460921,43.09,76241.79,57.1,-0.13051,0.00013,7.78853]
[1777376462062,43.09,76241.79,57.1,-0.13051,0.00013,7.78853]
[1777376464253,43.09,76241.75,57.1,-0.13051,0.00013,7.7883]
[1777376465339,43.09,76237.16,57.1,-0.13112,0.00013,7.81301]
[1777376465353,43.09,76237.16,57.1,-0.13112,0.00013,7.81301]
[1777376465614,43.09,76234.52,57.1,-0.13147,0.00013,7.8271]
[1777376468941,43.09,76229.31,57.1,-0.13217,0.00014,7.85516]
[1777376469351,43.09,76229.31,57.1,-0.13217,0.00014,7.85516]
[1777376469381,43.09,76229.31,57.1,-0.13217,0.00014,7.85516]
[1777376469717,43.09,76225.72,57.1,-0.13265,0.00014,7.87458]
[1777376470212,43.09,76212.51,57.1,-0.13445,0.00014,7.9464]
[1777376471265,43.09,76201.11,57.1,-0.13601,0.00014,8.00857]
[1777376471998,43.09,76192.91,57.1,-0.13714,0.00014,8.05325]
[1777376477033,43.08,76192.36,57.1,-0.1372,0.00014,8.05543]
[1777376481521,43.08,76194.02,57.1,-0.13696,0.00014,8.04589]
[1777376483403,43.08,76200.85,57.1,-0.13601,0.00014,8.00834]
[1777376486095,43.08,76194.92,57.1,-0.13682,0.00014,8.04038]
[1777376491131,43.08,76190.23,57.1,-0.13736,0.00014,8.05823]
[1777376493521,43.07,76191.8,57.1,-0.13714,0.00014,8.0495]
[1777376496166,43.07,76202.94,57.1,-0.13559,0.00014,7.98826]
[1777376498748,43.07,76202.91,57.1,-0.13559,0.00014,7.98834]
[1777376502213,43.07,76191.26,57.1,-0.13719,0.00014,8.05166]
[1777376504236,43.07,76198.29,57.1,-0.13621,0.00014,8.013]
[1777376509253,43.07,76201.05,57.1,-0.13582,0.00014,7.99766]
[1777376509606,43.07,76199.38,57.1,-0.13605,0.00014,8.00673]
[1777376514314,43.07,76197.39,57.1,-0.13632,0.00014,8.01729]
[1777376515984,43.07,76197.44,57.1,-0.13631,0.00014,8.01685]
[1777376520202,43.07,76203.34,57.1,-0.13549,0.00014,7.98441]
[1777376521392,43.06,76210.27,57.1,-0.13453,0.00014,7.94652]
[1777376525276,43.07,76213.11,57.1,-0.13415,0.00014,7.93114]
[1777376528885,43.07,76214.92,57.1,-0.1339,0.00014,7.92139]
[1777376531053,43.07,76221.2,57.1,-0.13305,0.00014,7.8873]
[1777376531430,43.07,76220.61,57.1,-0.13313,0.00014,7.89061]
[1777376531716,43.07,76220.61,57.1,-0.13313,0.00014,7.89061]
[1777376531868,43.07,76220.61,57.1,-0.13313,0.00014,7.89061]
[1777376532437,43.07,76226.96,57.1,-0.13227,0.00014,7.8559]
[1777376533685,43.07,76229.46,57.1,-0.13193,0.00014,7.84221]
[1777376533834,43.07,76229.46,57.1,-0.13193,0.00014,7.84221]
[1777376533902,43.07,76229.46,57.1,-0.13193,0.00014,7.84221]
[1777376534502,43.07,76229.46,57.1,-0.13193,0.00014,7.84221]
[1777376534587,43.07,76236.0,57.1,-0.13104,0.00013,7.80657]
[1777376534632,43.07,76236.0,57.1,-0.13104,0.00013,7.80657]
[1777376535458,43.06,76243.81,57.1,-0.12999,0.00013,7.76392]
[1777376536823,43.06,76244.22,57.1,-0.12993,0.00013,7.76154]
[1777376539291,43.06,76238.15,57.1,-0.13074,0.00013,7.79419]
[1777376539606,43.06,76237.67,57.1,-0.1308,0.00013,7.79661]
[1777376542625,43.06,76238.78,57.2,-0.13063,0.00013,7.78997]
[1777376548549,43.05,76239.42,57.2,-0.13052,0.00013,7.78531]
[1777376553583,43.05,76238.16,57.2,-0.13057,0.00013,7.78404]
[1777376553676,43.05,76238.16,57.2,-0.13057,0.00013,7.78404]
[1777376558397,43.05,76237.39,57.2,-0.13066,0.00013,7.78765]
[1777376564612,43.04,76236.64,57.2,-0.13072,0.00013,7.79029]
[1777376564613,43.04,76236.64,57.2,-0.13072,0.00013,7.79029]
[1777376564833,43.04,76236.64,57.2,-0.13072,0.00013,7.79029]
[1777376565572,43.04,76236.64,57.2,-0.13072,0.00013,7.79029]
[1777376569696,43.04,76243.69,57.2,-0.12975,0.00013,7.75085]
[1777376571815,43.03,76243.82,57.2,-0.12973,0.00013,7.74985]
[1777376572717,43.03,76250.99,57.2,-0.12877,0.00013,7.71077]
[1777376575108,43.03,76253.31,57.2,-0.12845,0.00013,7.69795]
[1777376581366,43.03,76261.05,57.2,-0.12742,0.00013,7.65584]
[1777376581475,43.03,76261.05,57.2,-0.12742,0.00013,7.65584]
[1777376584057,43.03,76265.28,57.2,-0.12687,0.00013,7.63294]
[1777376585775,43.03,76259.42,57.2,-0.12764,0.00013,7.66472]
[1777376590843,43.03,76259.76,57.2,-0.12759,0.00013,7.66276]
[1777376591850,43.03,76259.57,57.2,-0.12762,0.00013,7.66377]
[1777376597299,43.03,76257.61,57.2,-0.12787,0.00013,7.67425]
[1777376597304,43.03,76257.61,57.2,-0.12787,0.00013,7.67425]
[1777376600222,43.03,76251.62,57.2,-0.12866,0.00013,7.70656]
[1777376602793,43.03,76251.01,57.2,-0.12874,0.00013,7.70958]
[1777376608428,43.03,76251.32,57.2,-0.12869,0.00013,7.70743]
[1777376614004,43.02,76252.09,57.2,-0.12847,0.00013,7.69547]
[1777376619039,43.02,76252.17,57.2,-0.12845,0.00013,7.69455]
[1777376624076,43.02,76254.87,57.2,-0.12808,0.00013,7.67958]
[1777376629111,43.02,76259.35,57.2,-0.12748,0.00013,7.65504]
[1777376634550,43.02,76256.36,57.2,-0.12788,0.00013,7.67118]
[1777376640188,43.02,76256.24,57.2,-0.12789,0.00013,7.67159]
[1777376645223,43.02,76255.5,57.2,-0.12798,0.00013,7.6754]
[1777376650258,43.02,76254.21,57.2,-0.12815,0.00013,7.68216]
[1777376655293,43.01,76256.33,57.2,-0.12786,0.00013,7.67044]
[1777376661335,43.01,76253.09,57.2,-0.12828,0.00013,7.68763]
[1777376663840,43.01,76253.03,57.2,-0.12829,0.00013,7.68781]
[1777376663871,43.01,76253.03,57.2,-0.12829,0.00013,7.68781]
[1777376664476,43.01,76253.03,57.2,-0.12829,0.00013,7.68781]
[1777376666106,43.01,76243.95,57.2,-0.12949,0.00013,7.73695]
[1777376670420,43.01,76245.21,57.2,-0.12931,0.00013,7.72953]
[1777376674426,43.01,76257.99,57.2,-0.1275,0.00013,7.65231]
[1777376677662,43.01,76256.89,57.2,-0.12764,0.00013,7.65822]
[1777376679563,43.01,76266.43,57.2,-0.12638,0.00013,7.60646]
[1777376685505,43.01,76263.06,57.2,-0.12683,0.00013,7.62499]
[1777376690541,43.01,76261.06,57.2,-0.1271,0.00013,7.63595]
[1777376695576,43.01,76266.42,57.2,-0.1264,0.00013,7.60704]
[1777376698597,43.01,76273.37,57.2,-0.12549,0.00013,7.56964]
[1777376699244,43.01,76273.37,57.2,-0.12549,0.00013,7.56964]
[1777376699279,43.01,76273.37,57.2,-0.12549,0.00013,7.56964]
[1777376700769,43.01,76280.92,57.2,-0.12451,0.00013,7.52905]
[1777376701695,43.01,76280.92,57.2,-0.12451,0.00013,7.52905]
[1777376702163,43.01,76281.27,57.2,-0.12447,0.00013,7.52732]
[1777376702201,43.01,76281.27,57.2,-0.12447,0.00013,7.52732]
[1777376702626,43.01,76283.44,57.2,-0.12419,0.00013,7.51576]
[1777376703084,43.01,76283.44,57.2,-0.12419,0.00013,7.51576]
[1777376703099,43.01,76283.44,57.2,-0.12419,0.00013,7.51576]
[1777376703522,43.01,76283.44,57.2,-0.12419,0.00013,7.51576]
[1777376703633,43.01,76282.05,57.2,-0.12437,0.00013,7.52323]
[1777376704292,43.01,76282.05,57.2,-0.12437,0.00013,7.52323]
[1777376709675,43.01,76271.21,57.2,-0.1258,0.00013,7.5825]
[1777376714710,43.02,76276.59,57.2,-0.12511,0.00013,7.55389]
[1777376715454,43.02,76276.59,57.2,-0.12511,0.00013,7.55389]
[1777376715717,43.02,76277.26,57.2,-0.12502,0.00013,7.5504]
[1777376720753,43.02,76279.86,57.2,-0.12468,0.00013,7.536]
[1777376722398,43.02,76280.15,57.2,-0.12464,0.00013,7.53437]
[1777376724773,43.01,76280.28,57.2,-0.12462,0.00013,7.53356]
[1777376730214,43.01,76278.17,57.2,-0.12489,0.00013,7.54476]
[1777376730231,43.01,76277.71,57.2,-0.12495,0.00013,7.54718]
[1777376730823,43.01,76271.43,57.2,-0.12577,0.00013,7.58115]
[1777376731834,43.01,76271.43,57.2,-0.12577,0.00013,7.58115]
[1777376733166,43.01,76267.12,57.2,-0.12624,0.00013,7.5976]
[1777376733900,43.02,76261.98,57.2,-0.12692,0.00013,7.62551]
[1777376734792,43.02,76259.42,57.2,-0.12726,0.00013,7.63943]
[1777376739941,43.02,76257.66,57.2,-0.1275,0.00013,7.64908]
[1777376742690,43.02,76254.12,57.2,-0.12797,0.00013,7.6683]
[1777376747942,43.01,76251.01,57.2,-0.12837,0.00013,7.68487]
[1777376752977,43.01,76248.08,57.2,-0.12875,0.00013,7.70042]
[1777376754263,43.01,76248.08,57.2,-0.12875,0.00013,7.70042]
[1777376754267,43.01,76248.08,57.2,-0.12875,0.00013,7.70042]
[1777376760449,43.01,76243.75,57.2,-0.12932,0.00013,7.72326]
[1777376762930,43.01,76242.79,57.2,-0.12943,0.00013,7.72808]
[1777376763048,43.01,76240.66,57.2,-0.12972,0.00013,7.73953]
[1777376766922,43.01,76235.04,57.2,-0.13047,0.00013,7.77025]
[1777376767640,43.01,76235.04,57.2,-0.13047,0.00013,7.77025]
[1777376769153,43.01,76229.72,57.2,-0.13119,0.00014,7.79928]
[1777376774474,43.01,76222.23,57.2,-0.1322,0.00014,7.8399]
[1777376774643,43.01,76222.23,57.2,-0.1322,0.00014,7.8399]
[1777376774649,43.01,76222.23,57.2,-0.1322,0.00014,7.8399]
[1777376774741,43.01,76222.23,57.2,-0.1322,0.00014,7.8399]
[1777376776139,43.01,76212.99,57.2,-0.13347,0.00014,7.89047]
[1777376776879,43.01,76212.99,57.2,-0.13347,0.00014,7.89047]
[1777376777159,43.01,76212.99,57.2,-0.13347,0.00014,7.89047]
[1777376778154,43.01,76224.74,57.2,-0.13187,0.00014,7.82638]
[1777376783189,43.01,76223.19,57.2,-0.13208,0.00014,7.83479]
[1777376785879,43.01,76223.94,57.2,-0.13197,0.00014,7.83065]
[1777376786750,43.01,76225.96,57.2,-0.1317,0.00014,7.81962]
[1777376787981,43.01,76226.03,57.2,-0.13168,0.00014,7.81901]
[1777376789080,43.01,76227.09,57.2,-0.13154,0.00014,7.813]
[1777376789231,43.0,76228.04,57.2,-0.1314,0.00014,7.80761]
[1777376790274,43.0,76228.04,57.2,-0.1314,0.00014,7.80761]
[1777376790359,43.0,76228.04,57.2,-0.1314,0.00014,7.80761]
[1777376790696,43.0,76228.04,57.2,-0.1314,0.00014,7.80761]
[1777376790797,43.0,76227.82,57.2,-0.13143,0.00014,7.80882]
[1777376791494,43.0,76235.86,57.2,-0.13025,0.00013,7.75767]
[1777376793623,43.0,76242.84,57.2,-0.1293,0.00013,7.71945]
[1777376796826,43.0,76243.44,57.2,-0.12922,0.00013,7.71601]
[1777376797977,43.0,76249.74,57.2,-0.12837,0.00013,7.68163]
[1777376798226,43.0,76249.74,57.2,-0.12837,0.00013,7.68163]
[1777376804336,43.0,76250.62,57.2,-0.12825,0.00013,7.6767]
[1777376809861,43.0,76243.4,57.2,-0.12921,0.00013,7.71559]
[1777376814109,43.0,76237.03,57.2,-0.13005,0.00013,7.74972]
[1777376820871,42.99,76236.88,57.2,-0.13004,0.00013,7.74947]
[1777376821131,42.99,76236.88,57.2,-0.13004,0.00013,7.74947]
[1777376822464,42.99,76231.01,57.2,-0.13083,0.00013,7.78113]
[1777376827499,42.99,76237.63,57.2,-0.12991,0.00013,7.74413]
[1777376827883,42.99,76237.63,57.2,-0.12991,0.00013,7.74413]
[1777376834756,42.98,76240.65,57.2,-0.12949,0.00013,7.72712]
[1777376840590,42.98,76245.73,57.2,-0.1288,0.00013,7.69873]
[1777376845624,42.98,76248.03,57.2,-0.12848,0.00013,7.68584]
[1777376850660,42.98,76248.67,57.2,-0.12839,0.00013,7.68203]
[1777376855695,42.98,76249.89,57.2,-0.12812,0.00013,7.66797]
[1777376860722,42.97,76246.67,57.2,-0.12854,0.00013,7.68521]
[1777376864067,42.97,76245.25,57.2,-0.12872,0.00013,7.69259]
[1777376869801,42.97,76246.36,57.2,-0.12856,0.00013,7.68607]
[1777376873271,42.97,76246.93,57.2,-0.12848,0.00013,7.68276]
[1777376873292,42.97,76246.93,57.2,-0.12848,0.00013,7.68276]
[1777376873831,42.97,76234.25,57.2,-0.13018,0.00013,7.75166]
[1777376875846,42.97,76227.46,57.2,-0.13109,0.00014,7.78827]
[1777376879139,42.97,76227.31,57.2,-0.13109,0.00014,7.78845]
[1777376880533,42.96,76226.82,57.2,-0.13115,0.00014,7.79091]
[1777376882246,42.96,76225.36,57.2,-0.13135,0.00014,7.79885]
[1777376882259,42.96,76225.36,57.2,-0.13135,0.00014,7.79885]
[1777376884015,42.96,76220.25,57.2,-0.13203,0.00014,7.82628]
[1777376884754,42.96,76217.61,57.2,-0.13239,0.00014,7.84059]
[1777376886774,42.96,76216.91,57.2,-0.13249,0.00014,7.84441]
[1777376892009,42.97,76216.39,57.2,-0.13258,0.00014,7.84828]
[1777376894023,42.97,76209.2,57.2,-0.13357,0.00014,7.88783]
[1777376899703,42.97,76208.62,57.2,-0.13366,0.00014,7.89132]
[1777376901870,42.97,76201.12,57.2,-0.1347,0.00014,7.93254]
[1777376903968,42.97,76199.97,57.2,-0.13486,0.00014,7.93885]
[1777376909132,42.97,76200.06,57.2,-0.13485,0.00014,7.93842]
[1777376914167,42.97,76199.6,57.2,-0.13481,0.00014,7.9338]
[1777376919202,42.97,76203.51,57.2,-0.13428,0.00014,7.91261]
[1777376924237,42.97,76201.89,57.2,-0.13451,0.00014,7.92166]
[1777376925709,42.97,76201.89,57.2,-0.13451,0.00014,7.92166]
[1777376931286,42.97,76201.11,57.2,-0.13462,0.00014,7.92606]
[1777376933300,42.97,76194.93,57.2,-0.13547,0.00014,7.95987]
[1777376938335,42.97,76192.86,57.2,-0.13576,0.00014,7.97109]
[1777376943370,42.97,76188.44,57.2,-0.13637,0.00014,7.9951]
[1777376946163,42.97,76187.3,57.2,-0.13653,0.00014,8.00141]
[1777376948348,42.97,76183.87,57.2,-0.13701,0.00014,8.02043]
[1777376949532,42.97,76180.09,57.2,-0.13754,0.00014,8.04123]
[1777376950021,42.97,76174.67,57.2,-0.1383,0.00014,8.07101]
[1777376950253,42.97,76174.67,57.2,-0.1383,0.00014,8.07101]
[1777376950793,42.97,76175.15,57.2,-0.13824,0.00014,8.06841]
[1777376952223,42.98,76176.05,57.2,-0.13812,0.00014,8.06372]
[1777376952434,42.98,76174.48,57.2,-0.13834,0.00014,8.07257]
[1777376953844,42.98,76174.48,57.2,-0.13834,0.00014,8.07257]
[1777376953932,42.98,76172.06,57.2,-0.13868,0.00014,8.08586]
[1777376956823,42.98,76172.58,57.2,-0.13862,0.00014,8.08343]
[1777376956875,42.98,76175.03,57.2,-0.13828,0.00014,8.07021]
[1777376957719,42.98,76175.03,57.2,-0.13828,0.00014,8.07021]
[1777376959352,42.98,76178.36,57.2,-0.13782,0.00014,8.05201]
[1777376959703,42.98,76178.36,57.2,-0.13782,0.00014,8.05201]
[1777376965492,42.98,76179.78,57.2,-0.13762,0.00014,8.04448]
[1777376965938,42.98,76179.78,57.2,-0.13762,0.00014,8.04448]
[1777376966286,42.98,76174.96,57.2,-0.1383,0.00014,8.07094]
[1777376968718,42.98,76177.58,57.2,-0.13793,0.00014,8.0566]
[1777376968819,42.98,76174.25,57.2,-0.1384,0.00014,8.07487]
[1777376972574,42.98,76164.69,57.2,-0.13967,0.00014,8.12082]
[1777376977609,42.99,76159.53,57.2,-0.14042,0.00014,8.14975]
[1777376982644,42.99,76158.78,57.2,-0.14053,0.00014,8.15435]
[1777376986794,42.99,76150.93,57.2,-0.14166,0.00014,8.19775]
[1777376988686,42.99,76141.79,57.2,-0.14297,0.00014,8.24801]
[1777376992714,42.99,76148.29,57.2,-0.14204,0.00014,8.21215]
[1777376997749,42.99,76144.41,57.2,-0.14259,0.00014,8.23353]
[1777377000175,42.99,76144.09,57.2,-0.14264,0.00014,8.23529]
[1777377005808,42.99,76147.31,57.2,-0.14218,0.00014,8.21768]
[1777377010843,42.99,76146.3,57.2,-0.14233,0.00014,8.22338]
[1777377015878,42.99,76140.62,57.2,-0.14315,0.00014,8.2547]
[1777377020913,42.99,76145.58,57.2,-0.14243,0.00014,8.22746]
[1777377022692,42.99,76145.65,57.2,-0.14243,0.00014,8.2271]
[1777377022848,42.99,76145.65,57.2,-0.14243,0.00014,8.2271]
[1777377024941,42.99,76152.38,57.2,-0.14147,0.00014,8.19026]
[1777377029976,42.99,76158.61,57.2,-0.14059,0.00014,8.15635]
[1777377030983,42.99,76169.38,57.2,-0.13906,0.00014,8.09723]
[1777377036018,43.0,76164.02,57.2,-0.13973,0.00014,8.1198]
[1777377041053,43.0,76168.0,57.2,-0.13919,0.00014,8.09875]
[1777377042060,43.0,76174.46,57.2,-0.13828,0.00014,8.06352]
[1777377043714,43.0,76174.62,57.2,-0.13827,0.00014,8.06287]
[1777377045083,43.0,76164.82,57.2,-0.13966,0.00014,8.11703]
[1777377046090,43.0,76147.69,57.2,-0.1421,0.00014,8.21117]
[1777377046480,43.0,76147.69,57.2,-0.1421,0.00014,8.21117]
[1777377047127,43.0,76143.85,57.2,-0.14265,0.00014,8.23228]
[1777377048821,43.0,76142.77,57.2,-0.1428,0.00014,8.23821]
[1777377050366,43.0,76144.57,57.2,-0.14255,0.00014,8.2283]
[1777377051032,43.0,76150.4,57.2,-0.14171,0.00014,8.19628]
[1777377056161,43.01,76155.87,57.2,-0.14094,0.00014,8.16654]
[1777377060528,43.01,76156.1,57.2,-0.14091,0.00014,8.16554]
[1777377063911,43.01,76168.27,57.2,-0.1392,0.00014,8.09929]
[1777377066524,43.01,76168.35,57.2,-0.13919,0.00014,8.09904]
[1777377072297,43.02,76165.38,57.2,-0.13964,0.00014,8.11657]
[1777377077542,43.02,76159.81,57.2,-0.14045,0.00014,8.14781]
[1777377079173,43.02,76153.75,57.2,-0.14132,0.00014,8.18124]
[1777377081439,43.02,76155.89,57.2,-0.14102,0.00014,8.16962]
[1777377086758,43.02,76157.75,57.2,-0.14076,0.00014,8.15978]
[1777377087534,43.02,76158.09,57.2,-0.14072,0.00014,8.15801]
[1777377092842,43.02,76160.42,57.2,-0.1403,0.00014,8.13851]
[1777377097845,43.03,76160.57,57.2,-0.14029,0.00014,8.13824]
[1777377104221,43.03,76167.82,57.2,-0.13929,0.00014,8.09936]
[1777377105462,43.03,76168.73,57.2,-0.13916,0.00014,8.09453]
[1777377105528,43.03,76170.22,57.2,-0.13896,0.00014,8.08653]
[1777377110563,43.03,76169.8,57.2,-0.13899,0.00014,8.08776]
[1777377115598,43.02,76169.63,57.2,-0.13899,0.00014,8.0876]
[1777377120633,43.02,76169.91,57.2,-0.13892,0.00014,8.08498]
[1777377122647,43.02,76160.6,57.2,-0.14022,0.00014,8.13555]
[1777377127681,43.01,76165.12,57.2,-0.13955,0.00014,8.10939]
[1777377132717,43.0,76165.68,57.2,-0.13944,0.00014,8.10508]
[1777377134361,43.0,76164.9,57.2,-0.13954,0.00014,8.1091]
[1777377139315,43.0,76165.93,57.2,-0.13936,0.00014,8.1022]
[1777377139766,43.0,76164.09,57.2,-0.13962,0.00014,8.11204]
[1777377144801,42.99,76157.52,57.2,-0.14054,0.00014,8.14777]
[1777377149836,42.99,76161.47,57.2,-0.13997,0.00014,8.12562]
[1777377154871,42.99,76158.72,57.2,-0.14025,0.00014,8.13316]
[1777377159908,42.99,76159.48,57.2,-0.14013,0.00014,8.12852]
[1777377164941,42.99,76160.18,57.2,-0.14002,0.00014,8.1243]
[1777377169976,42.98,76157.7,57.2,-0.14037,0.00014,8.13751]
[1777377171992,42.98,76151.58,57.2,-0.14123,0.00014,8.17091]
[1777377177116,42.98,76153.17,57.2,-0.141,0.00014,8.16184]
[1777377182930,42.98,76158.02,57.2,-0.14032,0.00014,8.13554]
[1777377192135,42.98,76154.93,57.2,-0.14074,0.00014,8.15183]
[1777377197171,42.98,76151.11,57.2,-0.14129,0.00014,8.17292]
[1777377200192,42.98,76143.5,57.2,-0.14238,0.00014,8.21492]
[1777377204219,42.98,76137.3,57.2,-0.14327,0.00014,8.24904]
[1777377207826,42.98,76137.35,57.2,-0.14327,0.00014,8.24871]
[1777377207902,42.98,76137.35,57.2,-0.14327,0.00014,8.24871]
[1777377208248,42.98,76130.69,57.2,-0.14423,0.00014,8.28532]
[1777377209671,42.98,76132.72,57.2,-0.14393,0.00014,8.27409]
[1777377209678,42.98,76132.72,57.2,-0.14393,0.00014,8.27409]
[1777377210262,42.98,76132.42,57.2,-0.14397,0.00014,8.27569]
[1777377210618,42.98,76132.42,57.2,-0.14397,0.00014,8.27569]
[1777377211269,42.98,76132.15,57.2,-0.14391,0.00014,8.26968]
[1777377213937,42.98,76131.73,57.2,-0.14397,0.00014,8.27194]
[1777377218341,42.98,76128.59,57.2,-0.14441,0.00015,8.28893]
[1777377219980,42.98,76127.54,57.2,-0.14456,0.00015,8.29455]
[1777377219985,42.98,76127.54,57.2,-0.14456,0.00015,8.29455]
[1777377220054,42.98,76127.54,57.2,-0.14456,0.00015,8.29455]
[1777377220145,42.98,76131.62,57.2,-0.14397,0.00014,8.27202]
[1777377220434,42.98,76131.62,57.2,-0.14397,0.00014,8.27202]
[1777377221068,42.98,76147.65,57.2,-0.14166,0.00014,8.18364]
[1777377221445,42.98,76147.65,57.2,-0.14166,0.00014,8.18364]
[1777377222064,42.97,76156.52,57.2,-0.14038,0.00014,8.13462]
[1777377222859,42.97,76156.52,57.2,-0.14038,0.00014,8.13462]
[1777377223167,42.97,76156.52,57.2,-0.14038,0.00014,8.13462]
[1777377223334,42.97,76160.3,57.2,-0.13984,0.00014,8.11363]
[1777377223415,42.97,76160.3,57.2,-0.13984,0.00014,8.11363]
[1777377223617,42.97,76160.3,57.2,-0.13984,0.00014,8.11363]
[1777377224308,42.97,76154.65,57.2,-0.14064,0.00014,8.14443]
[1777377224412,42.97,76154.65,57.2,-0.14064,0.00014,8.14443]
[1777377224958,42.97,76154.65,57.2,-0.14064,0.00014,8.14443]
[1777377225466,42.97,76142.78,57.2,-0.14233,0.00014,8.20955]
[1777377226580,42.97,76142.78,57.2,-0.14233,0.00014,8.20955]
[1777377226783,42.97,76142.78,57.2,-0.14233,0.00014,8.20955]
[1777377231021,42.97,76142.93,57.2,-0.14229,0.00014,8.20787]
[1777377231401,42.97,76139.71,57.2,-0.14274,0.00014,8.22523]
[1777377231502,42.96,76139.68,57.2,-0.14274,0.00014,8.22502]
[1777377233216,42.96,76145.58,57.2,-0.14189,0.00014,8.19243]
[1777377238469,42.96,76143.47,57.2,-0.14218,0.00014,8.2038]
[1777377239856,42.96,76143.47,57.2,-0.14218,0.00014,8.2038]
[1777377245518,42.96,76140.13,57.2,-0.14267,0.00014,8.22236]
[1777377251136,42.96,76139.73,57.2,-0.14273,0.00014,8.22465]
[1777377251517,42.96,76139.71,57.2,-0.14273,0.00014,8.22478]
[1777377256595,42.97,76143.06,57.2,-0.14225,0.00014,8.20648]
[1777377261630,42.97,76141.99,57.2,-0.14241,0.00014,8.21258]
[1777377266667,42.97,76149.01,57.2,-0.14141,0.00014,8.17426]
[1777377270359,42.97,76149.76,57.2,-0.14131,0.00014,8.17044]
[1777377271086,42.97,76149.76,57.2,-0.14131,0.00014,8.17044]
[1777377275346,42.97,76148.27,57.2,-0.14144,0.00014,8.17194]
[1777377276251,42.97,76148.27,57.2,-0.14144,0.00014,8.17194]
[1777377276977,42.97,76148.88,57.2,-0.14136,0.00014,8.16869]
[1777377282779,42.97,76149.85,57.2,-0.14124,0.00014,8.16407]
[1777377284277,42.97,76149.85,57.2,-0.14124,0.00014,8.16407]
[1777377285800,42.98,76160.86,57.2,-0.13968,0.00014,8.10402]
[1777377290836,42.98,76165.64,57.2,-0.13901,0.00014,8.07797]
[1777377292767,42.98,76166.78,57.2,-0.13885,0.00014,8.07175]
[1777377297885,42.98,76165.43,57.2,-0.13906,0.00014,8.07985]
[1777377300124,42.98,76165.08,57.2,-0.13911,0.00014,8.08197]
[1777377301913,42.98,76174.21,57.2,-0.13784,0.00014,8.03256]
[1777377305450,42.99,76174.66,57.2,-0.1378,0.00014,8.03088]
[1777377305635,42.99,76174.66,57.2,-0.1378,0.00014,8.03088]
[1777377305647,42.99,76174.66,57.2,-0.1378,0.00014,8.03088]
[1777377306115,42.99,76174.66,57.2,-0.1378,0.00014,8.03088]
[1777377306202,42.99,76180.72,57.2,-0.13695,0.00014,7.99795]
[1777377306949,42.99,76190.06,57.2,-0.13565,0.00014,7.94674]
[1777377307955,42.99,76198.21,57.2,-0.13452,0.00014,7.90216]
[1777377311218,42.99,76200.46,57.2,-0.13421,0.00014,7.88995]
[1777377312772,42.99,76205.11,57.2,-0.13357,0.00014,7.86468]
[1777377312990,42.99,76212.85,57.2,-0.13252,0.00014,7.82254]
[1777377314187,42.99,76219.91,57.2,-0.13156,0.00014,7.78421]
[1777377314802,42.99,76219.91,57.2,-0.13156,0.00014,7.78421]
[1777377314812,42.99,76219.91,57.2,-0.13156,0.00014,7.78421]
[1777377315267,42.99,76219.91,57.2,-0.13156,0.00014,7.78421]
[1777377315268,42.99,76227.68,57.2,-0.13051,0.00014,7.74211]
[1777377317760,42.99,76224.48,57.2,-0.13095,0.00014,7.75962]
[1777377319691,42.99,76225.42,57.2,-0.13082,0.00014,7.75457]
[1777377320145,42.99,76225.42,57.2,-0.13082,0.00014,7.75457]
[1777377320225,42.99,76219.6,57.2,-0.13161,0.00014,7.78631]
[1777377321186,42.99,76202.43,57.2,-0.13397,0.00014,7.88021]
[1777377322363,42.99,76192.22,57.2,-0.13538,0.00014,7.9361]
[1777377323774,42.99,76193.23,57.2,-0.13524,0.00014,7.93058]
[1777377325988,42.99,76192.28,57.2,-0.13537,0.00014,7.93581]
[1777377329898,43.0,76198.23,57.2,-0.13455,0.00014,7.90344]
[1777377330972,43.0,76197.43,57.2,-0.13466,0.00014,7.90788]
[1777377336153,43.0,76199.76,57.2,-0.13426,0.00014,7.88847]
[1777377338249,43.0,76200.74,57.2,-0.13413,0.00014,7.88321]
[1777377340181,43.0,76211.32,57.2,-0.13268,0.00014,7.82583]
[1777377343604,43.0,76214.15,57.2,-0.13231,0.00014,7.81102]
[1777377344209,43.0,76214.1,57.2,-0.13232,0.00014,7.8115]
[1777377346068,43.0,76213.78,57.2,-0.13237,0.00014,7.81324]
[1777377349901,43.0,76220.29,57.2,-0.13148,0.00014,7.77781]
[1777377349909,43.0,76220.29,57.2,-0.13148,0.00014,7.77781]
[1777377350017,43.0,76220.29,57.2,-0.13148,0.00014,7.77781]
[1777377350934,43.0,76223.34,57.2,-0.13107,0.00014,7.76123]
[1777377352116,43.0,76225.67,57.2,-0.13075,0.00014,7.7484]
[1777377356367,43.0,76230.72,57.2,-0.13005,0.00013,7.72045]
[1777377361454,43.0,76227.49,57.2,-0.13048,0.00014,7.73751]
[1777377362549,43.0,76227.69,57.2,-0.13045,0.00014,7.7363]
[1777377363261,43.0,76227.69,57.2,-0.13045,0.00014,7.7363]
[1777377363343,43.0,76220.15,57.2,-0.13147,0.00014,7.77725]
[1777377366529,43.0,76220.65,57.2,-0.1314,0.00014,7.77454]
[1777377367371,43.0,76223.29,57.2,-0.13104,0.00014,7.76019]
[1777377372406,43.0,76221.92,57.2,-0.13126,0.00014,7.76898]
[1777377373354,43.0,76221.92,57.2,-0.13126,0.00014,7.76898]
[1777377373415,43.01,76220.53,57.2,-0.13145,0.00014,7.77682]
[1777377374895,43.01,76222.71,57.2,-0.13116,0.00014,7.76497]
[1777377377764,43.01,76222.96,57.2,-0.13113,0.00014,7.76374]
[1777377378646,43.01,76222.96,57.2,-0.13113,0.00014,7.76379]
[1777377379608,43.01,76226.96,57.2,-0.13059,0.00014,7.74208]
[1777377382281,43.01,76228.69,57.2,-0.13036,0.00014,7.73274]
[1777377382382,43.01,76224.88,57.2,-0.13088,0.00014,7.75367]
[1777377384373,43.01,76205.1,57.2,-0.13359,0.00014,7.86205]
[1777377384922,43.01,76205.1,57.2,-0.13359,0.00014,7.86205]
[1777377384949,43.01,76187.47,57.2,-0.13603,0.00014,7.9585]
[1777377390964,43.01,76181.91,57.2,-0.13681,0.00014,7.9889]
[1777377393602,43.01,76180.3,57.2,-0.13693,0.00014,7.99036]
[1777377399597,43.01,76185.13,57.2,-0.13625,0.00014,7.96381]
[1777377404632,43.01,76183.83,57.2,-0.13643,0.00014,7.97092]
[1777377409667,43.01,76187.31,57.2,-0.13595,0.00014,7.9519]
[1777377410622,43.01,76187.31,57.2,-0.13595,0.00014,7.9519]
[1777377415709,43.01,76191.41,57.2,-0.13539,0.00014,7.92973]
[1777377420744,43.01,76191.6,57.2,-0.13537,0.00014,7.92904]
[1777377422871,43.01,76199.41,57.2,-0.13429,0.00014,7.88657]
[1777377428800,43.02,76201.82,57.2,-0.13398,0.00014,7.87428]
[1777377430550,43.02,76199.83,57.2,-0.13426,0.00014,7.8853]
[1777377435849,43.02,76202.16,57.2,-0.13396,0.00014,7.87342]
[1777377441145,43.02,76200.38,57.2,-0.13422,0.00014,7.88376]
[1777377441891,43.03,76192.9,57.2,-0.13526,0.00014,7.92489]
[1777377446927,43.03,76191.42,57.2,-0.13548,0.00014,7.93336]
[1777377451961,43.03,76187.83,57.2,-0.13589,0.00014,7.94606]
[1777377456997,43.03,76184.34,57.2,-0.13638,0.00014,7.9653]
[1777377459011,43.03,76176.6,57.2,-0.13746,0.00014,8.00767]
[1777377461377,43.03,76173.54,57.2,-0.13789,0.00014,8.02439]
[1777377461613,43.03,76172.78,57.2,-0.13799,0.00014,8.02849]
[1777377461769,43.03,76172.78,57.2,-0.13799,0.00014,8.02849]
[1777377461812,43.03,76172.78,57.2,-0.13799,0.00014,8.02849]
[1777377462032,43.03,76170.57,57.2,-0.1383,0.00014,8.04053]
[1777377463916,43.03,76169.13,57.2,-0.13851,0.00014,8.04855]
[1777377464046,43.03,76167.11,57.2,-0.1388,0.00014,8.05974]
[1777377465555,43.03,76165.07,57.2,-0.13908,0.00014,8.07081]
[1777377466422,43.03,76165.07,57.2,-0.13908,0.00014,8.07081]
[1777377472190,43.03,76165.07,57.2,-0.13907,0.00014,8.07022]
[1777377472547,43.03,76165.29,57.2,-0.13903,0.00014,8.06878]
[1777377476127,43.03,76163.93,57.2,-0.13923,0.00014,8.07666]
[1777377476130,43.03,76166.34,57.2,-0.1389,0.00014,8.06372]
[1777377477040,43.03,76166.34,57.2,-0.1389,0.00014,8.06372]
[1777377477137,43.03,76168.37,57.2,-0.13861,0.00014,8.05267]
[1777377477863,43.03,76168.37,57.2,-0.13861,0.00014,8.05267]
[1777377478144,43.03,76169.98,57.2,-0.13839,0.00014,8.04414]
[1777377479545,43.03,76169.98,57.2,-0.13839,0.00014,8.04414]
[1777377479795,43.03,76170.9,57.2,-0.13827,0.00014,8.03919]
[1777377479803,43.03,76170.9,57.2,-0.13827,0.00014,8.03919]
[1777377480432,43.03,76170.9,57.2,-0.13827,0.00014,8.03919]
[1777377480534,43.03,76170.96,57.2,-0.13826,0.00014,8.03895]
[1777377481134,43.03,76170.96,57.2,-0.13826,0.00014,8.03895]
[1777377481165,43.03,76171.65,57.2,-0.13817,0.00014,8.03548]
[1777377482454,43.03,76171.65,57.2,-0.13817,0.00014,8.03548]
[1777377483814,43.03,76177.51,57.2,-0.13735,0.00014,8.00361]
[1777377485612,43.03,76180.63,57.2,-0.13692,0.00014,7.98662]
[1777377486201,43.03,76189.25,57.2,-0.13572,0.00014,7.93946]
[1777377491236,43.04,76194.17,57.2,-0.13504,0.00014,7.91287]
[1777377496271,43.04,76193.95,57.2,-0.13508,0.00014,7.91436]
[1777377501305,43.04,76195.04,57.2,-0.13494,0.00014,7.90892]
[1777377506341,43.04,76199.54,57.2,-0.13433,0.00014,7.88487]
[1777377511376,43.04,76197.83,57.2,-0.13449,0.00014,7.88759]
[1777377516411,43.05,76192.59,57.2,-0.13522,0.00014,7.91677]
[1777377521241,43.05,76192.23,57.2,-0.13528,0.00014,7.91908]
[1777377526481,43.05,76187.8,57.2,-0.13591,0.00014,7.94365]
[1777377529496,43.05,76187.22,57.2,-0.13599,0.00014,7.94692]
[1777377534537,43.05,76189.25,57.2,-0.13572,0.00014,7.93618]
[1777377539572,43.05,76189.17,57.2,-0.13574,0.00014,7.93694]
[1777377544607,43.06,76189.66,57.2,-0.13568,0.00014,7.93462]
[1777377549644,43.06,76190.07,57.2,-0.13563,0.00014,7.9328]
[1777377554679,43.06,76192.0,57.2,-0.13537,0.00014,7.92269]
[1777377559714,43.06,76190.77,57.2,-0.13556,0.00014,7.9299]
[1777377561920,43.06,76190.11,57.2,-0.13565,0.00014,7.93359]
[1777377561938,43.06,76190.11,57.2,-0.13565,0.00014,7.93359]
[1777377566681,43.06,76184.72,57.2,-0.13641,0.00014,7.9634]
[1777377568678,43.06,76184.59,57.2,-0.13643,0.00014,7.96421]
[1777377568807,43.06,76184.59,57.2,-0.13643,0.00014,7.96421]
[1777377569178,43.06,76184.59,57.2,-0.13643,0.00014,7.96421]
[1777377569234,43.06,76192.64,57.2,-0.13531,0.00014,7.92035]
[1777377570441,43.07,76202.31,57.2,-0.13398,0.00014,7.86771]
[1777377572492,43.07,76201.96,57.2,-0.13394,0.00014,7.8626]
[1777377577020,43.07,76196.06,57.2,-0.13477,0.00014,7.89555]
[1777377581771,43.07,76196.31,57.2,-0.13475,0.00014,7.89489]
[1777377586907,43.08,76197.65,57.2,-0.13459,0.00014,7.88841]
[1777377591943,43.08,76197.12,57.2,-0.13468,0.00014,7.892]
[1777377593496,43.08,76197.12,57.2,-0.13468,0.00014,7.892]
[1777377594702,43.08,76205.99,57.2,-0.13346,0.00014,7.84395]
[1777377596535,43.08,76211.58,57.2,-0.1327,0.00014,7.81371]
[1777377597813,43.08,76218.11,57.2,-0.13182,0.00014,7.77868]
[1777377598769,43.09,76221.17,57.2,-0.13142,0.00014,7.76233]
[1777377600986,43.09,76221.31,57.2,-0.13141,0.00014,7.76218]
[1777377601063,43.09,76221.31,57.2,-0.13141,0.00014,7.76218]
[1777377601215,43.09,76221.31,57.2,-0.13141,0.00014,7.76218]
[1777377601342,43.09,76221.31,57.2,-0.13141,0.00014,7.76218]
[1777377601438,43.09,76221.31,57.2,-0.13141,0.00014,7.76218]
[1777377601611,43.09,76228.03,57.2,-0.13051,0.00014,7.72597]
[1777377602226,43.09,76240.36,57.2,-0.12885,0.00013,7.65919]
[1777377602772,43.09,76240.36,57.2,-0.12885,0.00013,7.65919]
[1777377602783,43.09,76240.36,57.2,-0.12885,0.00013,7.65919]
[1777377606299,43.09,76245.38,57.2,-0.1282,0.00013,7.63269]
[1777377606309,43.09,76245.38,57.2,-0.1282,0.00013,7.63269]
[1777377607042,43.09,76248.27,57.2,-0.12782,0.00013,7.61727]
[1777377607811,43.1,76251.79,57.2,-0.12735,0.00013,7.59829]
[1777377607918,43.1,76251.79,57.2,-0.12735,0.00013,7.59829]
[1777377610437,43.1,76254.85,57.2,-0.12696,0.00013,7.58209]
[1777377610449,43.1,76254.85,57.2,-0.12696,0.00013,7.58209]
[1777377612278,43.1,76256.2,57.2,-0.12679,0.00013,7.57521]
[1777377613941,43.1,76254.09,57.2,-0.12707,0.00013,7.58688]
[1777377613995,43.1,76254.09,57.2,-0.12707,0.00013,7.58688]
[1777377615913,43.1,76244.02,57.2,-0.12842,0.00013,7.64157]
[1777377615943,43.1,76244.02,57.2,-0.12842,0.00013,7.64157]
[1777377616328,43.1,76244.02,57.2,-0.12842,0.00013,7.64157]
[1777377617761,43.1,76237.03,57.2,-0.12936,0.00013,7.67967]
[1777377620038,43.1,76238.51,57.2,-0.12917,0.00013,7.67193]
[1777377621154,43.1,76225.67,57.2,-0.1309,0.00014,7.74177]
[1777377624440,43.1,76222.4,57.2,-0.13135,0.00014,7.75971]
[1777377624676,43.1,76220.39,57.2,-0.13162,0.00014,7.77066]
[1777377625637,43.11,76211.34,57.2,-0.13286,0.00014,7.82011]
[1777377627051,43.11,76207.96,57.2,-0.13333,0.00014,7.83867]
[1777377628590,43.11,76205.75,57.2,-0.13363,0.00014,7.85083]
[1777377634245,43.11,76200.17,57.2,-0.13432,0.00014,7.87481]
[1777377638320,43.11,76199.89,57.2,-0.13437,0.00014,7.87658]
[1777377641677,43.11,76192.63,57.2,-0.13538,0.00014,7.91632]
[1777377644796,43.11,76196.85,57.2,-0.1348,0.00014,7.89339]
[1777377650734,43.11,76200.75,57.2,-0.13427,0.00014,7.8725]
[1777377650357,43.11,76206.99,57.2,-0.13341,0.00014,7.83861]
[1777377654309,43.12,76209.01,57.2,-0.13314,0.00014,7.82806]
[1777377654624,43.12,76218.55,57.2,-0.13184,0.00014,7.77633]
[1777377660337,43.12,76223.16,57.2,-0.13125,0.00014,7.75257]
[1777377660428,43.12,76222.76,57.2,-0.13131,0.00014,7.755]
[1777377661321,43.12,76222.76,57.2,-0.13131,0.00014,7.755]
[1777377663293,43.12,76227.43,57.2,-0.13068,0.00014,7.72969]
[1777377663563,43.12,76227.43,57.2,-0.13068,0.00014,7.72969]
[1777377663976,43.12,76224.87,57.2,-0.13103,0.00014,7.74363]
[1777377664456,43.12,76220.44,57.2,-0.13163,0.00014,7.76772]
[1777377665634,43.13,76214.53,57.2,-0.13244,0.00014,7.80005]
[1777377670950,43.13,76215.99,57.2,-0.13226,0.00014,7.79296]
[1777377674522,43.13,76209.36,57.2,-0.13318,0.00014,7.82954]
[1777377676352,43.13,76208.62,57.2,-0.13329,0.00014,7.83385]
[1777377677341,43.13,76205.43,57.2,-0.13373,0.00014,7.85134]
[1777377677547,43.13,76198.85,57.2,-0.13464,0.00014,7.88729]
[1777377678155,43.13,76198.85,57.2,-0.13464,0.00014,7.88729]
[1777377681331,43.14,76191.55,57.2,-0.13565,0.00014,7.92722]
[1777377684076,43.13,76186.6,57.2,-0.13634,0.00014,7.95418]
[1777377687937,43.13,76191.54,57.2,-0.13565,0.00014,7.92711]
[1777377687945,43.13,76191.54,57.2,-0.13565,0.00014,7.92711]
[1777377688698,43.13,76202.55,57.2,-0.13413,0.00014,7.86714]
[1777377689635,43.13,76214.75,57.2,-0.13246,0.00014,7.80084]
[1777377690771,43.13,76214.75,57.2,-0.13246,0.00014,7.80084]
[1777377691343,43.14,76218.76,57.2,-0.13192,0.00014,7.77922]
[1777377691345,43.14,76218.76,57.2,-0.13192,0.00014,7.77922]
[1777377691387,43.14,76218.76,57.2,-0.13192,0.00014,7.77922]
[1777377693412,43.14,76225.07,57.2,-0.13097,0.00014,7.73801]
[1777377695155,43.14,76224.95,57.3,-0.13099,0.00014,7.73882]
[1777377696479,43.14,76224.15,57.3,-0.1311,0.00014,7.74324]
[1777377696516,43.14,76224.15,57.3,-0.1311,0.00014,7.74324]
[1777377696667,43.14,76224.15,57.3,-0.1311,0.00014,7.74324]
[1777377696770,43.14,76216.74,57.3,-0.13211,0.00014,7.78356]
[1777377697277,43.14,76216.74,57.3,-0.13211,0.00014,7.78356]
[1777377697691,43.14,76207.85,57.3,-0.13333,0.00014,7.83211]
[1777377698068,43.14,76207.85,57.3,-0.13333,0.00014,7.83211]
[1777377698101,43.14,76207.85,57.3,-0.13333,0.00014,7.83211]
[1777377698403,43.14,76207.85,57.3,-0.13333,0.00014,7.83211]
[1777377703377,43.14,76205.5,57.3,-0.13367,0.00014,7.8456]
[1777377703733,43.14,76197.6,57.3,-0.13476,0.00014,7.88874]
[1777377705531,43.14,76194.46,57.3,-0.1352,0.00014,7.90591]
[1777377706620,43.14,76194.79,57.3,-0.13515,0.00014,7.90416]
[1777377707816,43.14,76201.53,57.3,-0.13422,0.00014,7.86758]
[1777377716825,43.15,76202.26,57.3,-0.13415,0.00014,7.86454]
[1777377718362,43.15,76202.26,57.3,-0.13415,0.00014,7.86454]
[1777377724355,43.15,76203.74,57.3,-0.13396,0.00014,7.85724]
[1777377729553,43.15,76205.91,57.3,-0.13368,0.00014,7.84609]
[1777377729576,43.15,76205.91,57.3,-0.13368,0.00014,7.84609]
[1777377729578,43.15,76205.91,57.3,-0.13368,0.00014,7.84609]
[1777377730103,43.16,76205.63,57.3,-0.13372,0.00014,7.84788]
[1777377730205,43.16,76210.2,57.3,-0.1331,0.00014,7.82316]
[1777377730889,43.16,76210.2,57.3,-0.1331,0.00014,7.82316]
[1777377731504,43.16,76212.75,57.3,-0.13275,0.00014,7.80924]
[1777377731931,43.16,76206.43,57.3,-0.13362,0.00014,7.8436]
[1777377733333,43.16,76206.43,57.3,-0.13362,0.00014,7.8436]
[1777377733995,43.16,76207.09,57.3,-0.13353,0.00014,7.84034]
[1777377737136,43.16,76207.32,57.3,-0.13351,0.00014,7.83938]
[1777377739038,43.16,76207.89,57.3,-0.13344,0.00014,7.83657]
[1777377739694,43.16,76207.89,57.3,-0.13344,0.00014,7.83657]
[1777377739790,43.16,76208.5,57.3,-0.13336,0.00014,7.83355]
[1777377741577,43.16,76209.3,57.3,-0.13325,0.00014,7.82913]
[1777377741767,43.16,76209.3,57.3,-0.13325,0.00014,7.82913]
[1777377741800,43.16,76209.3,57.3,-0.13325,0.00014,7.82913]
[1777377741732,43.16,76210.35,57.3,-0.1331,0.00014,7.82336]
[1777377741865,43.16,76210.35,57.3,-0.1331,0.00014,7.82336]
[1777377742001,43.16,76214.62,57.3,-0.13252,0.00014,7.80015]
[1777377743864,43.16,76218.26,57.3,-0.13202,0.00014,7.7803]
[1777377745529,43.16,76216.22,57.3,-0.1323,0.00014,7.79138]
[1777377747979,43.16,76216.39,57.3,-0.13228,0.00014,7.79043]
[1777377748736,43.16,76216.39,57.3,-0.13228,0.00014,7.79043]
[1777377751852,43.16,76218.02,57.3,-0.13196,0.00014,7.77433]
[1777377752149,43.16,76218.02,57.3,-0.13196,0.00014,7.77433]
[1777377754212,43.16,76214.72,57.3,-0.13241,0.00014,7.79225]
[1777377755752,43.16,76212.7,57.3,-0.13268,0.00014,7.80321]
[1777377755770,43.16,76212.7,57.3,-0.13268,0.00014,7.80321]
[1777377755775,43.16,76212.7,57.3,-0.13268,0.00014,7.80321]
[1777377755812,43.16,76212.7,57.3,-0.13268,0.00014,7.80321]
[1777377755824,43.16,76212.7,57.3,-0.13268,0.00014,7.80321]
[1777377756092,43.16,76213.29,57.3,-0.1326,0.00014,7.79997]
[1777377756150,43.16,76213.29,57.3,-0.1326,0.00014,7.79997]
[1777377756685,43.16,76213.29,57.3,-0.1326,0.00014,7.79997]
[1777377756772,43.16,76221.84,57.3,-0.13144,0.00014,7.75351]
[1777377757713,43.16,76221.84,57.3,-0.13144,0.00014,7.75351]
[1777377758760,43.16,76226.8,57.3,-0.13076,0.00014,7.72663]
[1777377759037,43.16,76230.42,57.3,-0.13028,0.00013,7.70707]
[1777377759911,43.16,76229.24,57.3,-0.13044,0.00014,7.71357]
[1777377760888,43.16,76230.46,57.3,-0.13028,0.00013,7.70705]
[1777377761158,43.16,76230.46,57.3,-0.13028,0.00013,7.70705]
[1777377761165,43.16,76230.46,57.3,-0.13028,0.00013,7.70705]
[1777377761274,43.16,76230.46,57.3,-0.13028,0.00013,7.70705]
[1777377761375,43.16,76230.87,57.3,-0.13022,0.00013,7.70492]
[1777377766530,43.16,76232.86,57.3,-0.12994,0.00013,7.69369]
[1777377769368,43.16,76230.76,57.3,-0.13022,0.00013,7.70474]
[1777377774613,43.16,76222.32,57.3,-0.13134,0.00014,7.74976]
[1777377774723,43.16,76222.32,57.3,-0.13134,0.00014,7.74976]
[1777377776073,43.15,76221.83,57.3,-0.1314,0.00014,7.75204]
[1777377776086,43.15,76221.83,57.3,-0.1314,0.00014,7.75204]
[1777377776123,43.15,76221.83,57.3,-0.1314,0.00014,7.75204]
[1777377776726,43.15,76221.22,57.3,-0.13148,0.00014,7.75517]
[1777377777248,43.15,76215.32,57.3,-0.13229,0.00014,7.78743]
[1777377781262,43.16,76215.05,57.3,-0.13234,0.00014,7.78941]
[1777377781276,43.16,76213.6,57.3,-0.13254,0.00014,7.79746]
[1777377782474,43.16,76213.6,57.3,-0.13254,0.00014,7.79746]
[1777377785779,43.16,76213.08,57.3,-0.13262,0.00014,7.80083]
[1777377787624,43.16,76213.65,57.3,-0.13255,0.00014,7.79811]
[1777377789198,43.16,76213.61,57.3,-0.13257,0.00014,7.79872]
[1777377789332,43.16,76213.59,57.3,-0.13258,0.00014,7.79902]
[1777377794367,43.16,76214.92,57.3,-0.1324,0.00014,7.79181]
[1777377799537,43.16,76215.98,57.3,-0.13225,0.00014,7.78612]
[1777377800020,43.16,76215.85,57.3,-0.13227,0.00014,7.78684]
[1777377805527,43.16,76220.98,57.3,-0.13158,0.00014,7.75917]
[1777377811487,43.17,76218.79,57.3,-0.13178,0.00014,7.76416]
[1777377814706,43.17,76220.26,57.3,-0.13159,0.00014,7.75627]
[1777377814808,43.17,76220.99,57.3,-0.13149,0.00014,7.75237]
[1777377818587,43.16,76219.9,57.3,-0.13162,0.00014,7.75778]
[1777377818974,43.16,76217.65,57.3,-0.13193,0.00014,7.76982]
[1777377819544,43.16,76212.31,57.3,-0.13265,0.00014,7.79864]
[1777377820991,43.16,76209.47,57.3,-0.13304,0.00014,7.81407]
[1777377821865,43.16,76211.35,57.3,-0.13278,0.00014,7.80382]
[1777377822379,43.16,76211.35,57.3,-0.13278,0.00014,7.80382]
[1777377822564,43.16,76217.92,57.3,-0.13188,0.00014,7.7679]
[1777377824696,43.16,76221.01,57.3,-0.13145,0.00014,7.75094]
[1777377830621,43.16,76222.49,57.3,-0.13123,0.00014,7.74185]
[1777377832686,43.16,76222.5,57.3,-0.13122,0.00014,7.74165]
[1777377834649,43.15,76215.37,57.3,-0.13218,0.00014,7.77987]
[1777377839684,43.15,76218.54,57.3,-0.13173,0.00014,7.76175]
[1777377841759,43.15,76219.25,57.3,-0.13162,0.00014,7.75772]
[1777377845976,43.14,76213.3,57.3,-0.13241,0.00014,7.78908]
[1777377850088,43.14,76217.12,57.3,-0.13187,0.00014,7.7676]
[1777377850762,43.14,76212.09,57.3,-0.13256,0.00014,7.79476]
[1777377853196,43.14,76209.74,57.3,-0.13288,0.00014,7.80756]
[1777377858091,43.14,76208.44,57.3,-0.13305,0.00014,7.81459]
[1777377859795,43.14,76208.68,57.3,-0.13302,0.00014,7.81328]
[1777377864861,43.14,76212.09,57.3,-0.13256,0.00014,7.79477]
[1777377869409,43.14,76211.33,57.3,-0.13266,0.00014,7.79898]
[1777377869807,43.14,76211.33,57.3,-0.13266,0.00014,7.79898]
[1777377869896,43.14,76209.62,57.3,-0.1329,0.00014,7.80829]
[1777377870832,43.14,76209.62,57.3,-0.1329,0.00014,7.80829]
[1777377870903,43.14,76207.37,57.3,-0.1332,0.00014,7.8203]
[1777377871033,43.14,76207.37,57.3,-0.1332,0.00014,7.8203]
[1777377871095,43.14,76207.37,57.3,-0.1332,0.00014,7.8203]
[1777377871909,43.14,76200.71,57.3,-0.13402,0.00014,7.84928]
[1777377872468,43.14,76200.71,57.3,-0.13402,0.00014,7.84928]
[1777377873334,43.14,76199.62,57.3,-0.13417,0.00014,7.85536]
[1777377874292,43.14,76196.83,57.3,-0.13456,0.00014,7.87068]
[1777377878840,43.14,76200.22,57.3,-0.1341,0.00014,7.85262]
[1777377878927,43.14,76200.22,57.3,-0.1341,0.00014,7.85262]
[1777377878960,43.14,76201.19,57.3,-0.13397,0.00014,7.84748]
[1777377879967,43.14,76207.39,57.3,-0.13311,0.00014,7.81347]
[1777377881973,43.14,76207.45,57.3,-0.1331,0.00014,7.81291]
[1777377882379,43.14,76206.78,57.3,-0.13318,0.00014,7.81632]
[1777377883784,43.14,76206.78,57.3,-0.13318,0.00014,7.81632]
[1777377883789,43.14,76206.78,57.3,-0.13318,0.00014,7.81632]
[1777377883804,43.14,76207.22,57.3,-0.13312,0.00014,7.81391]
[1777377885008,43.14,76198.92,57.3,-0.13427,0.00014,7.85928]
[1777377890030,43.14,76201.36,57.3,-0.13395,0.00014,7.84656]
[1777377890038,43.14,76201.28,57.3,-0.13396,0.00014,7.84714]
[1777377895073,43.14,76205.71,57.3,-0.13335,0.00014,7.8231]
[1777377900108,43.14,76201.71,57.3,-0.1339,0.00014,7.84479]
[1777377905143,43.14,76200.9,57.3,-0.13401,0.00014,7.84903]
[1777377906404,43.14,76200.9,57.3,-0.13401,0.00014,7.84903]
[1777377906446,43.14,76200.9,57.3,-0.13401,0.00014,7.84903]
[1777377906505,43.14,76200.87,57.3,-0.13401,0.00014,7.84911]
[1777377912192,43.15,76198.88,57.3,-0.13431,0.00014,7.86074]
[1777377917227,43.15,76198.84,57.3,-0.13433,0.00014,7.86163]
[1777377922334,43.15,76199.02,57.3,-0.13432,0.00014,7.86118]
[1777377927436,43.15,76198.08,57.3,-0.13446,0.00014,7.86699]
[1777377927963,43.15,76198.08,57.3,-0.13446,0.00014,7.86699]
[1777377928013,43.16,76199.47,57.3,-0.13427,0.00014,7.85956]
[1777377930917,43.15,76201.48,57.3,-0.13399,0.00014,7.84852]
[1777377931485,43.15,76203.11,57.3,-0.13377,0.00014,7.8396]
[1777377931829,43.15,76203.11,57.3,-0.13377,0.00014,7.8396]
[1777377932336,43.15,76216.67,57.3,-0.13181,0.00014,7.75864]
[1777377934207,43.15,76221.65,57.3,-0.13114,0.00014,7.73169]
[1777377935413,43.16,76220.6,57.3,-0.13128,0.00014,7.7375]
[1777377935415,43.16,76220.6,57.3,-0.13128,0.00014,7.7375]
[1777377935624,43.16,76220.31,57.3,-0.13133,0.00014,7.73918]
[1777377939179,43.15,76215.77,57.3,-0.13193,0.00014,7.76342]
[1777377943453,43.15,76219.72,57.3,-0.13138,0.00014,7.74135]
[1777377944200,43.15,76220.47,57.3,-0.13128,0.00014,7.73715]
[1777377946742,43.15,76222.39,57.3,-0.13101,0.00014,7.72649]
[1777377947441,43.15,76232.24,57.3,-0.12967,0.00013,7.67286]
[1777377952476,43.15,76232.83,57.3,-0.12959,0.00013,7.66946]
[1777377957511,43.15,76239.26,57.3,-0.12872,0.00013,7.6344]
[1777377960049,43.15,76242.1,57.3,-0.12834,0.00013,7.61901]
[1777377961539,43.15,76248.14,57.3,-0.12753,0.00013,7.58638]
[1777377962504,43.15,76248.14,57.3,-0.12753,0.00013,7.58638]
[1777377964562,43.15,76238.65,57.3,-0.1288,0.00013,7.63781]
[1777377966262,43.15,76238.28,57.3,-0.12885,0.00013,7.63979]
[1777377966316,43.15,76238.28,57.3,-0.12885,0.00013,7.63979]
[1777377968211,43.15,76241.0,57.3,-0.12849,0.00013,7.62502]
[1777377973626,43.15,76242.35,57.3,-0.12831,0.00013,7.61772]
[1777377975690,43.15,76243.43,57.3,-0.12816,0.00013,7.61187]
[1777377980558,43.15,76243.78,57.3,-0.12812,0.00013,7.61001]
[1777377982172,43.15,76246.52,57.3,-0.12775,0.00013,7.59522]
[1777377982985,43.15,76246.52,57.3,-0.12775,0.00013,7.59522]
[1777377983390,43.15,76249.51,57.3,-0.12735,0.00013,7.57908]
[1777377988731,43.15,76251.83,57.3,-0.12705,0.00013,7.56694]
[1777377992973,43.15,76252.28,57.3,-0.1269,0.00013,7.55752]
[1777377996328,43.15,76246.68,57.3,-0.12765,0.00013,7.58803]
[1777377996663,43.15,76246.68,57.3,-0.12765,0.00013,7.58803]
[1777377996682,43.15,76246.68,57.3,-0.12765,0.00013,7.58803]
[1777377996788,43.15,76248.32,57.3,-0.12744,0.00013,7.5792]
[1777377998802,43.15,76260.03,57.3,-0.12588,0.00013,7.51566]
[1777378000279,43.15,76263.01,57.3,-0.12548,0.00013,7.49951]
[1777378001700,43.15,76264.06,57.3,-0.12534,0.00013,7.49379]
[1777378002891,43.15,76259.4,57.3,-0.12596,0.00013,7.51888]
[1777378002922,43.15,76259.4,57.3,-0.12596,0.00013,7.51888]
[1777378003019,43.15,76256.46,57.3,-0.12634,0.00013,7.53467]
[1777378005106,43.15,76249.33,57.3,-0.12729,0.00013,7.57337]
[1777378010292,43.15,76248.42,57.3,-0.12742,0.00013,7.57852]
[1777378010310,43.15,76248.42,57.3,-0.12742,0.00013,7.57852]
[1777378010623,43.15,76248.42,57.3,-0.12742,0.00013,7.57852]
[1777378010625,43.15,76248.42,57.3,-0.12742,0.00013,7.57852]
[1777378010886,43.15,76238.49,57.3,-0.12875,0.00013,7.63228]
[1777378011212,43.15,76238.49,57.3,-0.12875,0.00013,7.63228]
[1777378011893,43.15,76231.28,57.3,-0.12971,0.00013,7.67129]
[1777378013483,43.15,76230.92,57.3,-0.12976,0.00013,7.67315]
[1777378015844,43.15,76228.29,57.3,-0.13011,0.00014,7.68719]
[1777378020956,43.15,76228.68,57.3,-0.13004,0.00014,7.6844]
[1777378022367,43.15,76229.68,57.3,-0.1299,0.00013,7.67887]
[1777378022482,43.15,76229.68,57.3,-0.1299,0.00013,7.67887]
[1777378026998,43.14,76237.97,57.3,-0.12878,0.00013,7.63355]
[1777378032034,43.14,76240.18,57.3,-0.12848,0.00013,7.6215]
[1777378037069,43.14,76236.31,57.3,-0.129,0.00013,7.64237]
[1777378037554,43.14,76236.31,57.3,-0.129,0.00013,7.64237]
[1777378039083,43.14,76224.79,57.3,-0.13055,0.00014,7.7047]
[1777378039380,43.14,76224.79,57.3,-0.13055,0.00014,7.7047]
[1777378039703,43.14,76224.79,57.3,-0.13055,0.00014,7.7047]
[1777378039792,43.14,76224.79,57.3,-0.13055,0.00014,7.7047]
[1777378039893,43.14,76224.79,57.3,-0.13055,0.00014,7.7047]
[1777378040451,43.14,76219.09,57.3,-0.13132,0.00014,7.73551]
[1777378041096,43.14,76206.8,57.3,-0.13299,0.00014,7.80213]
[1777378041207,43.14,76206.8,57.3,-0.13299,0.00014,7.80213]
[1777378042104,43.14,76200.67,57.3,-0.13383,0.00014,7.83523]
[1777378043123,43.14,76200.67,57.3,-0.13383,0.00014,7.83523]
[1777378043142,43.14,76199.03,57.3,-0.13405,0.00014,7.84407]
[1777378046668,43.14,76198.2,57.3,-0.13414,0.00014,7.84764]
[1777378046725,43.14,76198.2,57.3,-0.13414,0.00014,7.84764]
[1777378047139,43.13,76197.46,57.3,-0.13424,0.00014,7.85135]
[1777378052156,43.13,76198.68,57.3,-0.13396,0.00014,7.83691]
[1777378058124,43.13,76195.29,57.3,-0.13442,0.00014,7.85497]
[1777378058463,43.13,76195.01,57.3,-0.13445,0.00014,7.85639]
[1777378060230,43.13,76187.38,57.3,-0.1355,0.00014,7.89763]
[1777378062244,43.13,76197.41,57.3,-0.1341,0.00014,7.84266]
[1777378067886,43.12,76197.12,57.3,-0.13413,0.00014,7.8437]
[1777378072314,43.12,76189.98,57.3,-0.13511,0.00014,7.88205]
[1777378077348,43.12,76190.77,57.3,-0.13498,0.00014,7.87693]
[1777378082384,43.11,76188.89,57.3,-0.13522,0.00014,7.88645]
[1777378087491,43.11,76188.39,57.3,-0.13527,0.00014,7.8886]
[1777378091643,43.11,76188.08,57.3,-0.1353,0.00014,7.88972]
[1777378097489,43.1,76190.18,57.3,-0.13499,0.00014,7.87729]
[1777378102161,43.1,76191.74,57.3,-0.13476,0.00014,7.86841]
[1777378102194,43.1,76191.74,57.3,-0.13476,0.00014,7.86841]
[1777378102524,43.1,76201.74,57.3,-0.13337,0.00014,7.81352]
[1777378103786,43.1,76207.67,57.3,-0.13255,0.00014,7.78099]
[1777378109573,43.09,76209.4,57.3,-0.13228,0.00014,7.77045]
[1777378114608,43.09,76212.11,57.3,-0.13179,0.00014,7.74754]
[1777378116685,43.09,76214.25,57.3,-0.1315,0.00014,7.73574]
[1777378117717,43.09,76215.69,57.3,-0.1313,0.00014,7.72776]
[1777378117928,43.09,76215.69,57.3,-0.1313,0.00014,7.72776]
[1777378118360,43.09,76217.14,57.3,-0.13109,0.00014,7.71974]
[1777378118412,43.09,76217.14,57.3,-0.13109,0.00014,7.71974]
[1777378119054,43.09,76231.46,57.3,-0.12915,0.00013,7.64185]
[1777378120250,43.09,76236.17,57.3,-0.12851,0.00013,7.61607]
[1777378120650,43.09,76242.2,57.3,-0.1277,0.00013,7.5832]
[1777378124024,43.08,76245.46,57.3,-0.12726,0.00013,7.56527]
[1777378126562,43.08,76246.48,57.3,-0.12711,0.00013,7.55937]
[1777378132737,43.08,76251.95,57.3,-0.12637,0.00013,7.52908]
[1777378135843,43.08,76252.4,57.3,-0.12631,0.00013,7.52649]
[1777378136374,43.08,76252.25,57.3,-0.12633,0.00013,7.52723]
[1777378141802,43.08,76252.12,57.3,-0.12633,0.00013,7.52747]
[1777378143516,43.08,76252.39,57.3,-0.12629,0.00013,7.52594]
[1777378143656,43.08,76252.39,57.3,-0.12629,0.00013,7.52594]
[1777378143695,43.08,76252.39,57.3,-0.12629,0.00013,7.52594]
[1777378144090,43.08,76252.39,57.3,-0.12629,0.00013,7.52594]
[1777378146769,43.08,76249.73,57.3,-0.12664,0.00013,7.54003]
[1777378151872,43.07,76249.09,57.3,-0.12671,0.00013,7.54286]
[1777378156907,43.07,76247.81,57.3,-0.12687,0.00013,7.5492]
[1777378158921,43.07,76238.47,57.3,-0.12811,0.00013,7.59951]
[1777378163999,43.06,76235.5,57.3,-0.12848,0.00013,7.61479]
[1777378164965,43.06,76228.67,57.3,-0.1294,0.00013,7.6516]
[1777378169999,43.06,76228.45,57.3,-0.12942,0.00013,7.65244]
[1777378175035,43.06,76228.58,57.3,-0.12929,0.00013,7.64417]
[1777378177050,43.06,76222.52,57.3,-0.13011,0.00014,7.67695]
[1777378180170,43.06,76222.34,57.3,-0.13013,0.00014,7.67774]
[1777378180239,43.06,76223.35,57.3,-0.12999,0.00014,7.67215]
[1777378180763,43.06,76223.35,57.3,-0.12999,0.00014,7.67215]
[1777378180888,43.06,76223.35,57.3,-0.12999,0.00014,7.67215]
[1777378181229,43.06,76223.35,57.3,-0.12999,0.00014,7.67215]
[1777378181079,43.06,76211.33,57.3,-0.13162,0.00014,7.73744]
[1777378184101,43.06,76205.07,57.3,-0.13247,0.00014,7.77096]
[1777378185542,43.05,76206.24,57.3,-0.1323,0.00014,7.76437]
[1777378186720,43.05,76205.78,57.3,-0.13236,0.00014,7.76667]
[1777378187613,43.05,76207.53,57.3,-0.13212,0.00014,7.75693]
[1777378188129,43.05,76215.23,57.3,-0.13106,0.00014,7.71482]
[1777378188395,43.05,76215.23,57.3,-0.13106,0.00014,7.71482]
[1777378189136,43.05,76222.54,57.3,-0.13006,0.00014,7.67494]
[1777378194171,43.04,76222.63,57.3,-0.13001,0.00014,7.67298]
[1777378196751,43.04,76220.9,57.3,-0.13023,0.00014,7.6818]
[1777378198299,43.04,76220.54,57.3,-0.13028,0.00014,7.68345]
[1777378199206,43.04,76218.14,57.3,-0.13059,0.00014,7.6961]
[1777378203785,43.04,76212.86,57.3,-0.1313,0.00014,7.72431]
[1777378206866,43.03,76211.77,57.3,-0.13144,0.00014,7.7298]
[1777378212300,43.03,76213.35,57.3,-0.1312,0.00014,7.72035]
[1777378212421,43.03,76213.35,57.3,-0.1312,0.00014,7.72035]
[1777378213461,43.03,76208.61,57.3,-0.13184,0.00014,7.74603]
[1777378215282,43.03,76204.47,57.3,-0.13241,0.00014,7.76842]
[1777378220278,43.03,76203.78,57.3,-0.13249,0.00014,7.77158]
[1777378220381,43.02,76203.77,57.3,-0.13247,0.00014,7.77101]
[1777378220416,43.02,76203.77,57.3,-0.13247,0.00014,7.77101]
[1777378222327,43.02,76192.17,57.3,-0.13406,0.00014,7.83384]
[1777378227405,43.01,76188.08,57.3,-0.13459,0.00014,7.8546]
[1777378232440,43.01,76188.51,57.3,-0.13439,0.00014,7.84334]
[1777378237475,43.0,76192.1,57.3,-0.13385,0.00014,7.82214]
[1777378242510,42.99,76196.84,57.3,-0.13316,0.00014,7.7948]
[1777378245531,42.99,76202.67,57.3,-0.13233,0.00014,7.76202]
[1777378247260,42.99,76202.67,57.3,-0.13233,0.00014,7.76202]
[1777378250024,42.99,76208.78,57.3,-0.13148,0.00014,7.72813]
[1777378251529,42.98,76208.79,57.3,-0.13147,0.00014,7.72776]
[1777378252808,42.98,76212.64,57.3,-0.13094,0.00014,7.70662]
[1777378252865,42.98,76218.44,57.3,-0.13015,0.00014,7.6749]
[1777378256384,42.98,76221.57,57.3,-0.12972,0.00014,7.65772]
[1777378258510,42.98,76223.15,57.3,-0.1295,0.00014,7.64895]
[1777378264021,42.98,76228.85,57.3,-0.12873,0.00013,7.61785]
[1777378268291,42.98,76224.8,57.3,-0.12928,0.00014,7.63983]
[1777378273727,42.98,76226.44,57.3,-0.12905,0.00014,7.63077]
[1777378278761,42.98,76226.35,57.3,-0.12906,0.00014,7.63122]
[1777378283797,42.98,76226.09,57.3,-0.1291,0.00014,7.63264]
[1777378288831,42.98,76224.6,57.3,-0.1293,0.00014,7.6407]
[1777378290875,42.98,76225.19,57.3,-0.12922,0.00014,7.63747]
[1777378292201,42.98,76226.27,57.3,-0.12907,0.00014,7.63159]
[1777378294065,42.98,76228.44,57.3,-0.12868,0.00013,7.61257]
[1777378294079,42.98,76228.44,57.3,-0.12868,0.00013,7.61257]
[1777378295888,42.98,76229.3,57.3,-0.12857,0.00013,7.60793]
[1777378296021,42.98,76229.3,57.3,-0.12857,0.00013,7.60793]
[1777378296113,42.98,76229.86,57.3,-0.12849,0.00013,7.60492]
[1777378298033,42.98,76238.74,57.3,-0.12729,0.00013,7.55634]
[1777378301336,42.98,76239.26,57.3,-0.12722,0.00013,7.55328]
[1777378301391,42.98,76239.84,57.3,-0.12713,0.00013,7.55001]
[1777378301743,42.98,76239.84,57.3,-0.12713,0.00013,7.55001]
[1777378301870,42.98,76239.84,57.3,-0.12713,0.00013,7.55001]
[1777378301938,42.98,76239.84,57.3,-0.12713,0.00013,7.55001]
[1777378302030,42.98,76239.84,57.3,-0.12713,0.00013,7.55001]
[1777378302031,42.98,76251.3,57.3,-0.1256,0.00013,7.48753]
[1777378302643,42.98,76251.3,57.3,-0.1256,0.00013,7.48753]
[1777378303058,42.97,76261.74,57.3,-0.12422,0.00013,7.43076]
[1777378303884,42.97,76261.74,57.3,-0.12422,0.00013,7.43076]
[1777378307493,42.97,76265.41,57.3,-0.12372,0.00013,7.41027]
[1777378308545,42.97,76265.34,57.3,-0.12372,0.00013,7.41048]
[1777378314007,42.97,76261.2,57.3,-0.12424,0.00013,7.4318]
[1777378314808,42.97,76261.2,57.3,-0.12424,0.00013,7.4318]
[1777378320050,42.96,76265.76,57.3,-0.12362,0.00013,7.40605]
[1777378321631,42.96,76266.9,57.3,-0.12346,0.00013,7.39974]
[1777378323283,42.96,76264.86,57.3,-0.12373,0.00013,7.41062]
[1777378324078,42.96,76253.11,57.3,-0.12527,0.00013,7.47387]
[1777378324460,42.96,76253.11,57.3,-0.12527,0.00013,7.47387]
[1777378324953,42.96,76253.11,57.3,-0.12527,0.00013,7.47387]
[1777378325385,42.96,76247.03,57.3,-0.12607,0.00013,7.50657]
[1777378326094,42.96,76247.03,57.3,-0.12607,0.00013,7.50657]
[1777378326129,42.96,76244.14,57.3,-0.12645,0.00013,7.52215]
[1777378329671,42.96,76244.2,57.3,-0.12645,0.00013,7.52216]
[1777378329776,42.96,76244.2,57.3,-0.12645,0.00013,7.52216]
[1777378329876,42.96,76244.2,57.3,-0.12645,0.00013,7.52216]
[1777378330119,42.96,76241.75,57.3,-0.12678,0.00013,7.53557]
[1777378335155,42.96,76241.85,57.3,-0.12678,0.00013,7.53555]
[1777378335468,42.96,76241.85,57.3,-0.12678,0.00013,7.53555]
[1777378336278,42.96,76241.85,57.3,-0.12678,0.00013,7.53555]
[1777378336384,42.96,76241.85,57.3,-0.12678,0.00013,7.53555]
[1777378336431,42.96,76241.85,57.3,-0.12678,0.00013,7.53555]
[1777378336373,42.96,76243.0,57.3,-0.12663,0.00013,7.52942]
[1777378337317,42.96,76258.9,57.3,-0.12451,0.00013,7.44293]
[1777378337581,42.96,76258.9,57.3,-0.12451,0.00013,7.44293]
[1777378337754,42.96,76258.9,57.3,-0.12451,0.00013,7.44293]
[1777378337816,42.96,76258.9,57.3,-0.12451,0.00013,7.44293]
[1777378337965,42.96,76258.9,57.3,-0.12451,0.00013,7.44293]
[1777378338119,42.96,76258.9,57.3,-0.12451,0.00013,7.44293]
[1777378338198,42.96,76258.9,57.3,-0.12451,0.00013,7.44293]
[1777378338284,42.96,76290.69,57.3,-0.12037,0.00013,7.27119]
[1777378338481,42.96,76290.69,57.3,-0.12037,0.00013,7.27119]
[1777378338561,42.96,76290.69,57.3,-0.12037,0.00013,7.27119]
[1777378338675,42.96,76290.69,57.3,-0.12037,0.00013,7.27119]
[1777378338829,42.96,76290.69,57.3,-0.12037,0.00013,7.27119]
[1777378339381,42.96,76290.69,57.3,-0.12037,0.00013,7.27119]
[1777378339422,42.96,76300.31,57.3,-0.11913,0.00013,7.21952]
[1777378339904,42.96,76300.31,57.3,-0.11913,0.00013,7.21952]
[1777378339980,42.96,76300.31,57.3,-0.11913,0.00013,7.21952]
[1777378340356,42.96,76287.23,57.3,-0.12082,0.00013,7.28994]
[1777378340480,42.96,76287.23,57.3,-0.12082,0.00013,7.28994]
[1777378341202,42.96,76274.18,57.3,-0.12251,0.00013,7.36027]
[1777378342144,42.96,76274.18,57.3,-0.12251,0.00013,7.36027]
[1777378342214,42.96,76274.18,57.3,-0.12251,0.00013,7.36027]
[1777378342298,42.96,76274.18,57.3,-0.12251,0.00013,7.36027]
[1777378344272,42.96,76263.83,57.3,-0.12386,0.00013,7.41593]
[1777378344920,42.96,76265.14,57.3,-0.12368,0.00013,7.40867]
[1777378344972,42.96,76265.14,57.3,-0.12368,0.00013,7.40867]
[1777378345349,42.96,76265.14,57.3,-0.12368,0.00013,7.40867]
[1777378349242,42.96,76266.83,57.3,-0.12344,0.00013,7.39887]
[1777378350497,42.95,76267.42,57.3,-0.12336,0.00013,7.39537]
[1777378351842,42.95,76268.68,57.3,-0.12309,0.00013,7.3812]
[1777378354320,42.95,76268.25,57.3,-0.12314,0.00013,7.38326]
[1777378356193,42.95,76269.68,57.3,-0.12295,0.00013,7.37528]
[1777378356247,42.95,76269.68,57.3,-0.12295,0.00013,7.37528]
[1777378356307,42.95,76272.41,57.3,-0.12259,0.00013,7.36042]
[1777378357285,42.95,76272.41,57.3,-0.12259,0.00013,7.36042]
[1777378362349,42.94,76273.28,57.3,-0.12243,0.00013,7.35367]
[1777378364114,42.94,76274.09,57.3,-0.12231,0.00013,7.34896]
[1777378364364,42.94,76275.9,57.3,-0.12207,0.00013,7.33885]
[1777378366576,42.94,76281.6,57.3,-0.12132,0.00013,7.30765]
[1777378368392,42.93,76289.82,57.3,-0.12025,0.00013,7.263]
[1777378369399,42.93,76299.44,57.3,-0.11901,0.00013,7.21114]
[1777378374435,42.93,76301.8,57.3,-0.11871,0.00013,7.19828]
[1777378377833,42.93,76301.57,57.3,-0.11873,0.00013,7.19942]
[1777378387525,42.93,76296.44,57.3,-0.11938,0.00013,7.22666]
[1777378390501,42.93,76299.15,57.3,-0.11903,0.00013,7.21205]
[1777378390511,42.93,76299.15,57.3,-0.11903,0.00013,7.21205]
[1777378395581,42.93,76296.77,57.3,-0.11933,0.00013,7.22455]
[1777378400617,42.93,76298.23,57.3,-0.11914,0.00013,7.21635]
[1777378405652,42.93,76298.84,57.3,-0.11905,0.00013,7.21279]
[1777378410687,42.93,76299.0,57.3,-0.11902,0.00013,7.21165]
[1777378415722,42.93,76300.52,57.3,-0.11873,0.00013,7.19608]
[1777378417736,42.92,76294.55,57.3,-0.11949,0.00013,7.2281]
[1777378418872,42.92,76286.92,57.3,-0.12047,0.00013,7.26908]
[1777378425507,42.92,76285.7,57.3,-0.12061,0.00013,7.27487]
[1777378428813,42.92,76274.3,57.3,-0.12207,0.00013,7.3355]
[1777378431285,42.92,76272.9,57.3,-0.12224,0.00013,7.34281]
[1777378432260,42.92,76273.1,57.3,-0.12221,0.00013,7.34147]
[1777378437877,42.91,76275.97,57.3,-0.12179,0.00013,7.32404]
[1777378441906,42.9,76268.93,57.3,-0.12269,0.00013,7.36104]
[1777378446941,42.9,76271.59,57.3,-0.1223,0.00013,7.34525]
[1777378450806,42.89,76270.08,57.3,-0.12248,0.00013,7.3526]
[1777378456006,42.89,76267.82,57.3,-0.12276,0.00013,7.36408]
[1777378461040,42.89,76266.54,57.3,-0.12292,0.00013,7.37057]
[1777378466336,42.89,76266.93,57.3,-0.12286,0.00013,7.36812]
[1777378467082,42.88,76258.82,57.3,-0.12392,0.00013,7.41184]
[1777378468009,42.88,76258.82,57.3,-0.12392,0.00013,7.41184]
[1777378473124,42.88,76258.15,57.3,-0.12389,0.00013,7.40728]
[1777378478158,42.88,76257.3,57.3,-0.12398,0.00013,7.41116]
[1777378480491,42.88,76257.03,57.3,-0.12401,0.00013,7.41248]
[1777378481067,42.88,76257.7,57.3,-0.12392,0.00013,7.4087]
[1777378485799,42.87,76260.62,57.3,-0.12352,0.00013,7.39204]
[1777378486146,42.87,76260.62,57.3,-0.12352,0.00013,7.39204]
[1777378491250,42.87,76261.28,57.3,-0.12341,0.00013,7.38775]
[1777378492542,42.87,76261.28,57.3,-0.12341,0.00013,7.38775]
[1777378492597,42.87,76262.34,57.3,-0.12327,0.00013,7.3819]
[1777378493266,42.87,76269.56,57.3,-0.12232,0.00013,7.34248]
[1777378496008,42.86,76272.74,57.3,-0.12189,0.00013,7.32471]
[1777378501321,42.86,76271.48,57.3,-0.12201,0.00013,7.32977]
[1777378506358,42.85,76273.32,57.3,-0.12174,0.00013,7.31842]
[1777378509961,42.85,76275.4,57.3,-0.12145,0.00013,7.30637]
[1777378512098,42.85,76281.23,57.3,-0.12068,0.00013,7.2744]
[1777378515502,42.84,76280.25,57.3,-0.1208,0.00013,7.27926]
[1777378517384,42.84,76281.34,57.3,-0.12064,0.00013,7.27274]
[1777378517448,42.84,76281.34,57.3,-0.12064,0.00013,7.27274]
[1777378523477,42.83,76276.55,57.3,-0.12123,0.00013,7.2971]
[1777378528511,42.83,76274.81,57.3,-0.12143,0.00013,7.30536]
[1777378533182,42.82,76271.73,57.3,-0.12171,0.00013,7.31384]
[1777378538582,42.82,76268.67,57.3,-0.12207,0.00013,7.3288]
[1777378543617,42.81,76269.56,57.3,-0.12192,0.00013,7.32263]
[1777378548652,42.81,76269.88,57.3,-0.12185,0.00013,7.3196]
[1777378551443,42.8,76270.76,57.3,-0.12172,0.00013,7.31432]
[1777378551673,42.8,76269.85,57.3,-0.12183,0.00013,7.31899]
[1777378556708,42.8,76270.9,57.3,-0.1217,0.00013,7.31328]
[1777378561749,42.8,76267.39,57.3,-0.12215,0.00013,7.33225]
[1777378567027,42.8,76263.25,57.3,-0.12269,0.00013,7.35453]
[1777378572826,42.8,76264.55,57.3,-0.12251,0.00013,7.34706]
[1777378574595,42.8,76264.55,57.3,-0.12251,0.00013,7.34706]
[1777378574967,42.8,76264.62,57.3,-0.1225,0.00013,7.34658]
[1777378580882,42.8,76266.0,57.3,-0.12231,0.00013,7.33877]
[1777378586181,42.8,76263.47,57.3,-0.12264,0.00013,7.35231]
[1777378586330,42.8,76263.47,57.3,-0.12264,0.00013,7.35231]
[1777378586840,42.8,76263.19,57.3,-0.12267,0.00013,7.35377]
[1777378589025,42.8,76261.31,57.3,-0.12292,0.00013,7.36382]
[1777378595735,42.79,76259.21,57.3,-0.12308,0.00013,7.36741]
[1777378596019,42.79,76259.21,57.3,-0.12308,0.00013,7.36741]
[1777378597847,42.79,76258.76,57.3,-0.12314,0.00013,7.36969]
[1777378598907,42.79,76257.64,57.3,-0.12328,0.00013,7.37568]
[1777378603544,42.79,76247.6,57.3,-0.12461,0.00013,7.43023]
[1777378603562,42.79,76247.6,57.3,-0.12461,0.00013,7.43023]
[1777378603645,42.79,76240.52,57.3,-0.12555,0.00013,7.46875]
[1777378607189,42.79,76247.51,57.3,-0.12462,0.00013,7.43067]
[1777378608507,42.79,76247.51,57.3,-0.12462,0.00013,7.43067]
[1777378609912,42.79,76252.55,57.3,-0.12395,0.00013,7.40314]
[1777378612903,42.79,76258.53,57.3,-0.12316,0.00013,7.3707]
[1777378618141,42.8,76260.0,57.3,-0.12299,0.00013,7.36348]
[1777378623178,42.8,76255.86,57.3,-0.12354,0.00013,7.3865]
[1777378623763,42.8,76255.86,57.3,-0.12354,0.00013,7.3865]
[1777378629224,42.8,76260.75,57.3,-0.12289,0.00013,7.35959]
[1777378634259,42.79,76262.47,57.3,-0.12266,0.00013,7.34989]
[1777378637535,42.79,76262.73,57.3,-0.12262,0.00013,7.34835]
[1777378638546,42.79,76264.41,57.3,-0.1224,0.00013,7.33918]
[1777378640769,42.79,76270.15,57.3,-0.12165,0.00013,7.30801]
[1777378642353,42.79,76273.55,57.3,-0.1212,0.00013,7.28963]
[1777378642734,42.79,76267.49,57.3,-0.12199,0.00013,7.32243]
[1777378643958,42.79,76266.44,57.3,-0.12213,0.00013,7.32809]
[1777378645668,42.79,76267.41,57.3,-0.122,0.00013,7.32279]
[1777378651378,42.79,76270.54,57.3,-0.12149,0.00013,7.29854]
[1777378656413,42.79,76271.71,57.3,-0.12134,0.00013,7.29221]
[1777378661448,42.79,76272.94,57.3,-0.12118,0.00013,7.28561]
[1777378666649,42.79,76271.9,57.3,-0.12132,0.00013,7.29128]
[1777378666727,42.79,76271.9,57.3,-0.12132,0.00013,7.29128]
[1777378666912,42.79,76271.83,57.3,-0.12133,0.00013,7.29166]
[1777378667030,42.79,76271.83,57.3,-0.12133,0.00013,7.29166]
[1777378667050,42.79,76271.83,57.3,-0.12133,0.00013,7.29166]
[1777378667205,42.79,76271.83,57.3,-0.12133,0.00013,7.29166]
[1777378667490,42.79,76262.72,57.3,-0.12252,0.00013,7.34098]
[1777378668497,42.79,76254.77,57.3,-0.12357,0.00013,7.38421]
[1777378671389,42.79,76253.99,57.3,-0.12367,0.00013,7.38858]
[1777378677561,42.79,76254.29,57.3,-0.12362,0.00013,7.38624]
[1777378681636,42.79,76256.53,57.3,-0.12331,0.00013,7.37374]
[1777378681773,42.79,76256.53,57.3,-0.12331,0.00013,7.37374]
[1777378685279,42.79,76256.49,57.3,-0.12331,0.00013,7.37354]
[1777378690651,42.79,76257.54,57.3,-0.12316,0.00013,7.36726]
[1777378692749,42.79,76257.2,57.3,-0.1232,0.00013,7.36901]
[1777378694448,42.78,76254.15,57.3,-0.1236,0.00013,7.38537]
[1777378699714,42.78,76249.1,57.3,-0.12424,0.00013,7.41197]
[1777378704749,42.78,76244.36,57.3,-0.12485,0.00013,7.43688]
[1777378708847,42.77,76235.13,57.3,-0.12607,0.00013,7.48637]
[1777378710095,42.77,76234.42,57.3,-0.12616,0.00013,7.48999]
[1777378710333,42.77,76234.42,57.3,-0.12616,0.00013,7.48999]
[1777378715392,42.77,76235.13,57.3,-0.12596,0.00013,7.47867]
[1777378716975,42.77,76238.28,57.3,-0.12554,0.00013,7.46148]
[1777378717825,42.77,76238.28,57.3,-0.12554,0.00013,7.46148]
[1777378721225,42.77,76238.1,57.3,-0.12556,0.00013,7.46242]
[1777378721327,42.77,76238.38,57.3,-0.12552,0.00013,7.46086]
[1777378722854,42.77,76238.38,57.3,-0.12552,0.00013,7.46086]
[1777378722879,42.77,76239.26,57.3,-0.12541,0.00013,7.4563]
[1777378725250,42.77,76239.82,57.3,-0.12534,0.00013,7.45348]
[1777378725352,42.77,76239.94,57.3,-0.12532,0.00013,7.45281]
[1777378730249,42.78,76238.93,57.3,-0.12547,0.00013,7.45897]
[1777378730350,42.78,76239.05,57.3,-0.12547,0.00013,7.45875]
[1777378731705,42.78,76239.05,57.3,-0.12547,0.00013,7.45875]
[1777378731763,42.78,76238.52,57.3,-0.12554,0.00013,7.4616]
[1777378737102,42.78,76237.61,57.3,-0.12566,0.00013,7.46652]
[1777378737121,42.78,76237.61,57.3,-0.12566,0.00013,7.46652]
[1777378738474,42.78,76238.74,57.3,-0.12551,0.00013,7.46034]
[1777378738574,42.78,76238.9,57.3,-0.12549,0.00013,7.45946]
[1777378739306,42.78,76238.9,57.3,-0.12549,0.00013,7.45946]
[1777378739451,42.78,76238.9,57.3,-0.12549,0.00013,7.45946]
[1777378740060,42.78,76238.6,57.3,-0.12553,0.00013,7.46133]
[1777378740747,42.78,76238.6,57.3,-0.12553,0.00013,7.46133]
[1777378740808,42.78,76238.6,57.3,-0.12553,0.00013,7.46133]
[1777378740835,42.78,76238.6,57.3,-0.12553,0.00013,7.46133]
[1777378741191,42.78,76235.28,57.3,-0.12598,0.00013,7.47963]
[1777378741427,42.78,76235.28,57.3,-0.12598,0.00013,7.47963]
[1777378741517,42.78,76235.28,57.3,-0.12598,0.00013,7.47963]
[1777378741603,42.78,76235.28,57.3,-0.12598,0.00013,7.47963]
[1777378741842,42.78,76235.28,57.3,-0.12598,0.00013,7.47963]
[1777378741839,42.78,76223.21,57.3,-0.12761,0.00014,7.54561]
[1777378741884,42.78,76223.21,57.3,-0.12761,0.00014,7.54561]
[1777378742164,42.78,76207.11,57.3,-0.1298,0.00014,7.63366]
[1777378743932,42.78,76201.67,57.3,-0.13055,0.00014,7.66342]
[1777378743939,42.78,76201.67,57.3,-0.13055,0.00014,7.66342]
[1777378744723,42.78,76201.67,57.3,-0.13055,0.00014,7.66342]
[1777378746135,42.78,76197.03,57.3,-0.13118,0.00014,7.68867]
[1777378746799,42.78,76197.03,57.3,-0.13118,0.00014,7.68867]
[1777378746833,42.78,76190.28,57.3,-0.13211,0.00014,7.72556]
[1777378747255,42.78,76190.28,57.3,-0.13211,0.00014,7.72556]
[1777378747610,42.78,76190.28,57.3,-0.13211,0.00014,7.72556]
[1777378748730,42.78,76180.81,57.3,-0.13343,0.00014,7.77753]
[1777378750069,42.78,76176.72,57.3,-0.134,0.00014,7.79995]
[1777378752084,42.78,76186.18,57.3,-0.13267,0.00014,7.74784]
[1777378757119,42.78,76184.87,57.3,-0.13286,0.00014,7.75503]
[1777378762154,42.78,76183.41,57.3,-0.13306,0.00014,7.76301]
[1777378767192,42.78,76183.6,57.3,-0.13303,0.00014,7.76194]
[1777378772227,42.78,76184.33,57.3,-0.13283,0.00014,7.75063]
[1777378777320,42.78,76180.29,57.3,-0.13339,0.00014,7.77282]
[1777378779769,42.78,76172.74,57.3,-0.13445,0.00014,7.8142]
[1777378779876,42.78,76172.74,57.3,-0.13445,0.00014,7.8142]
[1777378780859,42.78,76170.74,57.3,-0.13473,0.00014,7.82524]
[1777378782699,42.78,76163.36,57.3,-0.13577,0.00014,7.86601]
[1777378784740,42.78,76170.9,57.3,-0.13471,0.00014,7.82473]
[1777378785914,42.78,76170.9,57.3,-0.13471,0.00014,7.82473]
[1777378787777,42.78,76175.07,57.3,-0.13414,0.00014,7.80209]
[1777378787923,42.78,76175.07,57.3,-0.13414,0.00014,7.80209]
[1777378788762,42.78,76177.86,57.3,-0.13375,0.00014,7.78693]
[1777378788863,42.78,76185.9,57.3,-0.13264,0.00014,7.743]
[1777378794383,42.79,76189.47,57.3,-0.13218,0.00014,7.725]
[1777378794965,42.79,76189.47,57.3,-0.13218,0.00014,7.725]
[1777378800425,42.8,76186.42,57.3,-0.13264,0.00014,7.7433]
[1777378802568,42.8,76187.45,57.3,-0.1325,0.00014,7.7379]
[1777378802624,42.8,76187.25,57.3,-0.13254,0.00014,7.73925]
[1777378808925,42.8,76191.8,57.3,-0.13191,0.00014,7.71449]
[1777378816123,42.8,76195.31,57.3,-0.13144,0.00014,7.69584]
[1777378817923,42.8,76197.86,57.3,-0.13109,0.00014,7.68197]
[1777378817995,42.8,76201.94,57.3,-0.13053,0.00014,7.65976]
[1777378818119,42.8,76201.94,57.3,-0.13053,0.00014,7.65976]
[1777378818123,42.8,76201.94,57.3,-0.13053,0.00014,7.65976]
[1777378818675,42.8,76201.94,57.3,-0.13053,0.00014,7.65976]
[1777378818767,42.8,76201.94,57.3,-0.13053,0.00014,7.65976]
[1777378818919,42.8,76201.94,57.3,-0.13053,0.00014,7.65976]
[1777378818947,42.8,76215.74,57.3,-0.12865,0.00014,7.5845]
[1777378819054,42.8,76215.74,57.3,-0.12865,0.00014,7.5845]
[1777378819062,42.8,76215.74,57.3,-0.12865,0.00014,7.5845]
[1777378819102,42.8,76215.74,57.3,-0.12865,0.00014,7.5845]
[1777378819132,42.8,76215.74,57.3,-0.12865,0.00014,7.5845]
[1777378819187,42.8,76215.74,57.3,-0.12865,0.00014,7.5845]
[1777378819242,42.8,76215.74,57.3,-0.12865,0.00014,7.5845]
[1777378819354,42.8,76215.74,57.3,-0.12865,0.00014,7.5845]
[1777378819477,42.8,76215.74,57.3,-0.12865,0.00014,7.5845]
[1777378819595,42.8,76215.74,57.3,-0.12865,0.00014,7.5845]
[1777378819618,42.8,76215.74,57.3,-0.12865,0.00014,7.5845]
[1777378819718,42.8,76215.74,57.3,-0.12865,0.00014,7.5845]
[1777378819945,42.81,76254.19,57.3,-0.12351,0.00013,7.37552]
[1777378820175,42.81,76254.19,57.3,-0.12351,0.00013,7.37552]
[1777378820619,42.81,76254.19,57.3,-0.12351,0.00013,7.37552]
[1777378820951,42.81,76297.32,57.3,-0.11794,0.00013,7.14375]
[1777378821263,42.81,76297.32,57.3,-0.11794,0.00013,7.14375]
[1777378821286,42.81,76297.32,57.3,-0.11794,0.00013,7.14375]
[1777378821442,42.81,76297.32,57.3,-0.11794,0.00013,7.14375]
[1777378821536,42.81,76297.32,57.3,-0.11794,0.00013,7.14375]
[1777378821893,42.81,76282.91,57.3,-0.11979,0.00013,7.22158]
[1777378822366,42.81,76282.91,57.3,-0.11979,0.00013,7.22158]
[1777378822780,42.81,76282.91,57.3,-0.11979,0.00013,7.22158]
[1777378823108,42.81,76278.18,57.3,-0.12041,0.00013,7.24745]
[1777378823847,42.81,76278.18,57.3,-0.12041,0.00013,7.24745]
[1777378823949,42.81,76271.06,57.3,-0.12135,0.00013,7.28621]
[1777378824256,42.81,76271.06,57.3,-0.12135,0.00013,7.28621]
[1777378824411,42.81,76271.06,57.3,-0.12135,0.00013,7.28621]
[1777378825491,42.82,76270.52,57.3,-0.12142,0.00013,7.28937]
[1777378825645,42.82,76264.55,57.3,-0.12221,0.00013,7.3219]
[1777378826353,42.82,76264.55,57.3,-0.12221,0.00013,7.3219]
[1777378826916,42.82,76255.57,57.3,-0.12339,0.00013,7.37073]
[1777378827226,42.82,76255.57,57.3,-0.12339,0.00013,7.37073]
[1777378829112,42.82,76256.38,57.3,-0.12329,0.00013,7.36657]
[1777378829685,42.82,76256.38,57.3,-0.12329,0.00013,7.36657]
[1777378829786,42.82,76262.48,57.3,-0.12249,0.00013,7.33364]
[1777378831475,42.82,76265.38,57.3,-0.12212,0.00013,7.3181]
[1777378834223,42.82,76268.82,57.3,-0.12158,0.00013,7.29287]
[1777378835268,42.82,76264.75,57.3,-0.12212,0.00013,7.31511]
[1777378835343,42.82,76264.75,57.3,-0.12212,0.00013,7.31511]
[1777378835380,42.82,76264.75,57.3,-0.12212,0.00013,7.31511]
[1777378835471,42.82,76264.75,57.3,-0.12212,0.00013,7.31511]
[1777378835530,42.82,76264.75,57.3,-0.12212,0.00013,7.31511]
[1777378835553,42.82,76264.75,57.3,-0.12212,0.00013,7.31511]
[1777378835957,42.82,76275.22,57.3,-0.12076,0.00013,7.2587]
[1777378836006,42.82,76275.22,57.3,-0.12076,0.00013,7.2587]
[1777378836058,42.82,76275.22,57.3,-0.12076,0.00013,7.2587]
[1777378836191,42.82,76275.22,57.3,-0.12076,0.00013,7.2587]
[1777378836515,42.82,76275.22,57.3,-0.12076,0.00013,7.2587]
[1777378836919,42.82,76275.22,57.3,-0.12076,0.00013,7.2587]
[1777378837043,42.82,76310.38,57.3,-0.11625,0.00013,7.06956]
[1777378837163,42.82,76310.38,57.3,-0.11625,0.00013,7.06956]
[1777378837324,42.82,76310.38,57.3,-0.11625,0.00013,7.06956]
[1777378837471,42.82,76310.38,57.3,-0.11625,0.00013,7.06956]
[1777378837582,42.82,76310.38,57.3,-0.11625,0.00013,7.06956]
[1777378837602,42.82,76310.38,57.3,-0.11625,0.00013,7.06956]
[1777378837830,42.82,76310.38,57.3,-0.11625,0.00013,7.06956]
[1777378837921,42.83,76335.29,57.3,-0.11314,0.00012,6.93658]
[1777378838033,42.83,76335.29,57.3,-0.11314,0.00012,6.93658]
[1777378838067,42.83,76335.29,57.3,-0.11314,0.00012,6.93658]
[1777378838074,42.83,76335.29,57.3,-0.11314,0.00012,6.93658]
[1777378838221,42.83,76335.29,57.3,-0.11314,0.00012,6.93658]
[1777378838337,42.83,76335.29,57.3,-0.11314,0.00012,6.93658]
[1777378838443,42.83,76335.29,57.3,-0.11314,0.00012,6.93658]
[1777378838460,42.83,76335.29,57.3,-0.11314,0.00012,6.93658]
[1777378838974,42.83,76337.84,57.3,-0.11283,0.00012,6.92325]
[1777378839072,42.83,76337.84,57.3,-0.11283,0.00012,6.92325]
[1777378839368,42.83,76337.84,57.3,-0.11283,0.00012,6.92325]
[1777378839914,42.83,76337.84,57.3,-0.11283,0.00012,6.92325]
[1777378839890,42.83,76327.56,57.3,-0.11411,0.00012,6.97812]
[1777378840420,42.83,76327.56,57.3,-0.11411,0.00012,6.97812]
[1777378840671,42.83,76327.56,57.3,-0.11411,0.00012,6.97812]
[1777378840760,42.83,76327.56,57.3,-0.11411,0.00012,6.97812]
[1777378840832,42.83,76340.13,57.3,-0.11255,0.00012,6.91105]
[1777378841676,42.83,76340.13,57.3,-0.11255,0.00012,6.91105]
[1777378841685,42.83,76340.13,57.3,-0.11255,0.00012,6.91105]
[1777378841970,42.83,76340.13,57.3,-0.11255,0.00012,6.91105]
[1777378841986,42.83,76340.13,57.3,-0.11255,0.00012,6.91105]
[1777378842031,42.83,76340.13,57.3,-0.11255,0.00012,6.91105]
[1777378842047,42.83,76340.13,57.3,-0.11255,0.00012,6.91105]
[1777378842055,42.83,76340.13,57.3,-0.11255,0.00012,6.91105]
[1777378842268,42.83,76336.02,57.3,-0.11306,0.00012,6.933]
[1777378842285,42.83,76336.02,57.3,-0.11306,0.00012,6.933]
[1777378842397,42.83,76336.02,57.3,-0.11306,0.00012,6.933]
[1777378842421,42.83,76336.02,57.3,-0.11306,0.00012,6.933]
[1777378842907,42.83,76336.02,57.3,-0.11306,0.00012,6.933]
[1777378842995,42.83,76336.02,57.3,-0.11306,0.00012,6.933]
[1777378842957,42.83,76311.15,57.3,-0.11617,0.00013,7.06618]
[1777378843161,42.83,76311.15,57.3,-0.11617,0.00013,7.06618]
[1777378843268,42.83,76311.15,57.3,-0.11617,0.00013,7.06618]
[1777378843911,42.83,76309.79,57.3,-0.11635,0.00013,7.0738]
[1777378844135,42.83,76309.79,57.3,-0.11635,0.00013,7.0738]
[1777378844171,42.83,76309.79,57.3,-0.11635,0.00013,7.0738]
[1777378844917,42.83,76301.11,57.3,-0.11746,0.00013,7.12069]
[1777378845575,42.83,76301.11,57.3,-0.11746,0.00013,7.12069]
[1777378845916,42.83,76310.89,57.3,-0.11623,0.00013,7.06847]
[1777378846205,42.83,76310.89,57.3,-0.11623,0.00013,7.06847]
[1777378846651,42.83,76310.89,57.3,-0.11623,0.00013,7.06847]
[1777378846674,42.83,76310.89,57.3,-0.11623,0.00013,7.06847]
[1777378846764,42.83,76310.89,57.3,-0.11623,0.00013,7.06847]
[1777378846849,42.83,76310.89,57.3,-0.11623,0.00013,7.06847]
[1777378846957,42.83,76322.15,57.3,-0.11482,0.00013,7.00852]
[1777378847458,42.83,76322.15,57.3,-0.11482,0.00013,7.00852]
[1777378847681,42.83,76322.15,57.3,-0.11482,0.00013,7.00852]
[1777378847713,42.83,76322.15,57.3,-0.11482,0.00013,7.00852]
[1777378847786,42.83,76322.15,57.3,-0.11482,0.00013,7.00852]
[1777378847809,42.83,76328.04,57.3,-0.11409,0.00012,6.97721]
[1777378848875,42.84,76321.93,57.3,-0.11486,0.00013,7.01031]
[1777378850900,42.84,76318.89,57.3,-0.11525,0.00013,7.02697]
[1777378851002,42.84,76312.93,57.3,-0.11601,0.00013,7.05926]
[1777378851846,42.84,76296.45,57.3,-0.11811,0.00013,7.14803]
[1777378852244,42.84,76296.45,57.3,-0.11811,0.00013,7.14803]
[1777378855930,42.84,76288.81,57.3,-0.11911,0.00013,7.18993]
[1777378856025,42.84,76288.81,57.3,-0.11911,0.00013,7.18993]
[1777378856027,42.84,76288.81,57.3,-0.11911,0.00013,7.18993]
[1777378856316,42.84,76288.81,57.3,-0.11911,0.00013,7.18993]
[1777378857030,42.84,76284.82,57.3,-0.11963,0.00013,7.21157]
[1777378857801,42.84,76284.82,57.3,-0.11963,0.00013,7.21157]
[1777378857889,42.84,76274.32,57.3,-0.12099,0.00013,7.26832]
[1777378858156,42.84,76274.32,57.3,-0.12099,0.00013,7.26832]
[1777378858896,42.85,76271.98,57.3,-0.12129,0.00013,7.28098]
[1777378859524,42.85,76271.98,57.3,-0.12129,0.00013,7.28098]
[1777378859712,42.85,76271.98,57.3,-0.12129,0.00013,7.28098]
[1777378859843,42.85,76271.98,57.3,-0.12129,0.00013,7.28098]
[1777378860475,42.85,76271.81,57.3,-0.12132,0.00013,7.28213]
[1777378860635,42.85,76271.81,57.3,-0.12132,0.00013,7.28213]
[1777378860660,42.85,76271.81,57.3,-0.12132,0.00013,7.28213]
[1777378860686,42.85,76271.81,57.3,-0.12132,0.00013,7.28213]
[1777378860930,42.85,76271.81,57.3,-0.12132,0.00013,7.28213]
[1777378860981,42.85,76271.81,57.3,-0.12132,0.00013,7.28213]
[1777378860946,42.85,76277.43,57.3,-0.1206,0.00013,7.25202]
[1777378861707,42.85,76277.43,57.3,-0.1206,0.00013,7.25202]
[1777378861771,42.85,76277.43,57.3,-0.1206,0.00013,7.25202]
[1777378862576,42.85,76276.67,57.3,-0.1207,0.00013,7.25617]
[1777378862997,42.85,76276.67,57.3,-0.1207,0.00013,7.25617]
[1777378862926,42.85,76267.8,57.3,-0.12185,0.00013,7.30412]
[1777378863903,42.85,76267.8,57.3,-0.12185,0.00013,7.30412]
[1777378864718,42.85,76270.58,57.3,-0.12149,0.00013,7.28907]
[1777378864822,42.85,76270.58,57.3,-0.12149,0.00013,7.28907]
[1777378866685,42.85,76265.76,57.3,-0.12212,0.00013,7.31509]
[1777378866690,42.85,76265.76,57.3,-0.12212,0.00013,7.31509]
[1777378868753,42.85,76275.1,57.3,-0.1209,0.00013,7.26455]
[1777378869280,42.85,76277.65,57.3,-0.12057,0.00013,7.25082]
[1777378869975,42.85,76288.73,57.3,-0.11914,0.00013,7.19114]
[1777378870434,42.85,76288.73,57.3,-0.11914,0.00013,7.19114]
[1777378870980,42.85,76296.64,57.3,-0.11813,0.00013,7.14872]
[1777378871231,42.85,76296.64,57.3,-0.11813,0.00013,7.14872]
[1777378877022,42.85,76295.72,57.3,-0.11827,0.00013,7.15484]
[1777378881050,42.86,76303.77,57.3,-0.11727,0.00013,7.11249]
[1777378881900,42.86,76303.77,57.3,-0.11727,0.00013,7.11249]
[1777378882178,42.86,76303.77,57.3,-0.11727,0.00013,7.11273]
[1777378883606,42.86,76303.2,57.3,-0.11735,0.00013,7.11606]
[1777378884405,42.86,76306.11,57.3,-0.11699,0.00013,7.1007]
[1777378887055,42.86,76306.84,57.3,-0.1169,0.00013,7.09707]
[1777378887061,42.86,76306.84,57.3,-0.1169,0.00013,7.09707]
[1777378888487,42.87,76311.67,57.3,-0.11631,0.00013,7.07207]
[1777378888694,42.87,76311.67,57.3,-0.11631,0.00013,7.07207]
[1777378891122,42.87,76303.09,57.3,-0.11732,0.00013,7.11184]
[1777378892264,42.87,76303.09,57.3,-0.11732,0.00013,7.11184]
[1777378892268,42.87,76303.09,57.3,-0.11732,0.00013,7.11184]
[1777378893206,42.87,76301.68,57.3,-0.11752,0.00013,7.11999]
[1777378898171,42.88,76293.06,57.3,-0.11865,0.00013,7.16753]
[1777378902586,42.88,76291.86,57.3,-0.11882,0.00013,7.17469]
[1777378902600,42.88,76291.86,57.3,-0.11882,0.00013,7.17469]
[1777378904132,42.88,76291.14,57.3,-0.11891,0.00013,7.17872]
[1777378904819,42.88,76291.14,57.3,-0.11891,0.00013,7.17872]
[1777378904936,42.88,76291.14,57.3,-0.11891,0.00013,7.17872]
[1777378905747,42.88,76289.93,57.3,-0.11907,0.00013,7.18553]
[1777378908250,42.88,76286.08,57.3,-0.11958,0.00013,7.20663]
[1777378914282,42.89,76288.95,57.3,-0.11923,0.00013,7.19198]
[1777378916593,42.89,76286.65,57.3,-0.11953,0.00013,7.20448]
[1777378919844,42.89,76280.28,57.3,-0.12036,0.00013,7.23902]
[1777378920153,42.89,76279.25,57.3,-0.12049,0.00013,7.24462]
[1777378920787,42.89,76279.25,57.3,-0.12049,0.00013,7.24462]
[1777378920923,42.89,76279.25,57.3,-0.12049,0.00013,7.24462]
[1777378920978,42.89,76269.72,57.3,-0.12173,0.00013,7.29608]
[1777378921121,42.89,76269.72,57.3,-0.12173,0.00013,7.29608]
[1777378921328,42.89,76269.72,57.3,-0.12173,0.00013,7.29608]
[1777378921377,42.89,76269.72,57.3,-0.12173,0.00013,7.29608]
[1777378921607,42.89,76269.72,57.3,-0.12173,0.00013,7.29608]
[1777378921902,42.89,76269.72,57.3,-0.12173,0.00013,7.29608]
[1777378922000,42.89,76253.18,57.3,-0.12391,0.00013,7.38572]
[1777378922146,42.89,76253.18,57.3,-0.12391,0.00013,7.38572]
[1777378922959,42.89,76253.18,57.3,-0.12391,0.00013,7.38572]
[1777378923042,42.89,76223.92,57.3,-0.12782,0.00014,7.54488]
[1777378923134,42.89,76223.92,57.3,-0.12782,0.00014,7.54488]
[1777378923812,42.89,76215.96,57.3,-0.1289,0.00014,7.5883]
[1777378924171,42.89,76215.96,57.3,-0.1289,0.00014,7.5883]
[1777378924389,42.89,76215.96,57.3,-0.1289,0.00014,7.5883]
[1777378926354,42.89,76219.34,57.3,-0.12845,0.00014,7.56995]
[1777378926457,42.89,76219.34,57.3,-0.12845,0.00014,7.56995]
[1777378927958,42.89,76215.56,57.3,-0.12896,0.00014,7.59058]
[1777378928060,42.89,76203.6,57.3,-0.13059,0.00014,7.65582]
[1777378928894,42.89,76203.6,57.3,-0.13059,0.00014,7.65582]
[1777378932497,42.89,76204.22,57.3,-0.1305,0.00014,7.65208]
[1777378933190,42.89,76206.09,57.3,-0.13024,0.00014,7.6418]
[1777378934475,42.89,76207.07,57.3,-0.13011,0.00014,7.63639]
[1777378934647,42.89,76207.07,57.3,-0.13011,0.00014,7.63639]
[1777378934983,42.89,76207.07,57.3,-0.13011,0.00014,7.63639]
[1777378935598,42.89,76214.21,57.3,-0.12913,0.00014,7.59735]
[1777378937034,42.89,76214.21,57.3,-0.12913,0.00014,7.59735]
[1777378941482,42.89,76219.98,57.3,-0.12835,0.00014,7.5662]
[1777378943546,42.89,76221.14,57.3,-0.1282,0.00014,7.55994]
[1777378943963,42.89,76221.14,57.3,-0.1282,0.00014,7.55994]
[1777378944160,42.89,76221.88,57.3,-0.1281,0.00014,7.55597]
[1777378945058,42.89,76235.49,57.3,-0.12627,0.00013,7.48203]
[1777378945486,42.89,76235.49,57.3,-0.12627,0.00013,7.48203]
[1777378945954,42.89,76235.49,57.3,-0.12627,0.00013,7.48203]
[1777378946013,42.89,76243.02,57.3,-0.12527,0.00013,7.44132]
[1777378946127,42.89,76243.02,57.3,-0.12527,0.00013,7.44132]
[1777378947391,42.89,76240.81,57.3,-0.12557,0.00013,7.45355]
[1777378947907,42.89,76240.81,57.3,-0.12557,0.00013,7.45355]
[1777378949058,42.89,76242.1,57.3,-0.1254,0.00013,7.44676]
[1777378951021,42.9,76249.29,57.3,-0.12446,0.00013,7.40825]
[1777378954273,42.9,76249.12,57.3,-0.12441,0.00013,7.40307]
[1777378954276,42.9,76249.12,57.3,-0.12441,0.00013,7.40307]
[1777378954573,42.91,76240.64,57.3,-0.12561,0.00013,7.45195]
[1777378956396,42.92,76236.05,57.3,-0.12627,0.00013,7.47904]
[1777378957155,42.93,76237.83,57.3,-0.12608,0.00013,7.47117]
[1777378958141,42.93,76237.83,57.3,-0.12608,0.00013,7.47117]
[1777378960146,42.95,76238.84,57.3,-0.12603,0.00013,7.4695]
[1777378962145,42.96,76244.32,57.3,-0.12535,0.00013,7.44194]
[1777378962677,42.96,76243.72,57.3,-0.12544,0.00013,7.44542]
[1777378963669,42.96,76241.91,57.3,-0.12569,0.00013,7.45546]
[1777378965736,42.98,76242.22,57.3,-0.12575,0.00013,7.45795]
[1777378965737,42.98,76242.22,57.3,-0.12575,0.00013,7.45795]
[1777378971012,43.03,76244.86,57.3,-0.12564,0.00013,7.45398]
[1777378971015,43.03,76244.86,57.3,-0.12564,0.00013,7.45398]
[1777378976732,43.08,76242.34,57.3,-0.12628,0.00013,7.48004]
[1777378981767,43.12,76243.03,57.3,-0.12638,0.00013,7.48435]
[1777378982426,43.12,76243.03,57.3,-0.12638,0.00013,7.48435]
[1777378983753,43.12,76238.75,57.3,-0.12699,0.00013,7.50897]
[1777378989017,43.13,76240.51,57.3,-0.12679,0.00013,7.50083]
[1777378997879,43.15,76236.6,57.3,-0.12745,0.00013,7.52744]
[1777379000627,43.16,76237.56,57.3,-0.12732,0.00013,7.52238]
[1777379005937,43.16,76234.71,57.3,-0.12771,0.00013,7.5382]
[1777379010970,43.17,76232.13,57.3,-0.12811,0.00013,7.55421]
[1777379016007,43.17,76235.44,57.3,-0.12758,0.00013,7.52963]
[1777379016810,43.17,76235.44,57.3,-0.12758,0.00013,7.52963]
[1777379017014,43.17,76241.69,57.3,-0.12675,0.00013,7.49595]
[1777379021149,43.17,76241.51,57.3,-0.12678,0.00013,7.49731]
[1777379021427,43.17,76242.39,57.3,-0.12666,0.00013,7.49268]
[1777379021707,43.17,76242.39,57.3,-0.12666,0.00013,7.49268]
[1777379021718,43.17,76242.39,57.3,-0.12666,0.00013,7.49268]
[1777379023727,43.17,76247.89,57.3,-0.12594,0.00013,7.46328]
[1777379023957,43.17,76247.89,57.3,-0.12594,0.00013,7.46328]
[1777379025483,43.17,76248.53,57.3,-0.12586,0.00013,7.46018]
[1777379026182,43.17,76248.53,57.3,-0.12586,0.00013,7.46018]
[1777379028749,43.18,76247.19,57.3,-0.12605,0.00013,7.46794]
[1777379034181,43.18,76248.0,57.3,-0.12597,0.00013,7.46442]
[1777379034796,43.18,76244.55,57.3,-0.12643,0.00013,7.4832]
[1777379040175,43.19,76247.14,57.3,-0.1261,0.00013,7.47004]
[1777379040643,43.19,76247.14,57.3,-0.1261,0.00013,7.47004]
[1777379044775,43.19,76250.02,57.3,-0.12574,0.00013,7.45517]
[1777379048840,43.19,76247.48,57.3,-0.12609,0.00013,7.46952]
[1777379051014,43.19,76247.38,57.3,-0.12611,0.00013,7.47021]
[1777379052856,43.19,76246.96,57.3,-0.12617,0.00013,7.47278]
[1777379052903,43.19,76246.59,57.3,-0.12623,0.00013,7.47507]
[1777379057971,43.2,76245.14,57.3,-0.12646,0.00013,7.48435]
[1777379058700,43.2,76244.15,57.3,-0.1266,0.00013,7.49005]
[1777379058715,43.2,76244.15,57.3,-0.1266,0.00013,7.49005]
[1777379058799,43.2,76244.15,57.3,-0.1266,0.00013,7.49005]
[1777379058854,43.2,76243.9,57.3,-0.12664,0.00013,7.49175]
[1777379062930,43.21,76244.49,57.3,-0.12657,0.00013,7.4888]
[1777379064644,43.21,76244.13,57.3,-0.12662,0.00013,7.49098]
[1777379070735,43.21,76244.14,57.3,-0.12663,0.00013,7.49164]
[1777379072676,43.21,76243.35,57.3,-0.12665,0.00013,7.48898]
[1777379072722,43.21,76243.35,57.3,-0.12665,0.00013,7.48898]
[1777379072742,43.21,76243.35,57.3,-0.12665,0.00013,7.48898]
[1777379074091,43.21,76240.12,57.3,-0.12708,0.00013,7.50653]
[1777379074152,43.21,76232.24,57.3,-0.12814,0.00013,7.54917]
[1777379076581,43.21,76227.41,57.3,-0.12879,0.00013,7.57532]
[1777379079043,43.21,76227.66,57.3,-0.12876,0.00013,7.57396]
[1777379079144,43.21,76227.76,57.3,-0.12875,0.00013,7.57342]
[1777379084333,43.22,76226.53,57.3,-0.12894,0.00014,7.58119]
[1777379089518,43.22,76227.48,57.3,-0.12884,0.00013,7.57736]
[1777379094628,43.23,76228.33,57.3,-0.12875,0.00013,7.57364]
[1777379099271,43.23,76219.85,57.3,-0.12992,0.00014,7.62028]
[1777379102609,43.23,76211.15,57.3,-0.13112,0.00014,7.66802]
[1777379107645,43.24,76213.31,57.3,-0.13083,0.00014,7.65679]
[1777379112680,43.24,76214.96,57.3,-0.13062,0.00014,7.64838]
[1777379113776,43.24,76214.96,57.3,-0.13062,0.00014,7.64838]
[1777379114421,43.24,76210.97,57.3,-0.13117,0.00014,7.6701]
[1777379114438,43.24,76210.97,57.3,-0.13117,0.00014,7.6701]
[1777379114642,43.24,76210.97,57.3,-0.13117,0.00014,7.6701]
[1777379115079,43.24,76198.75,57.3,-0.13285,0.00014,7.73658]
[1777379116196,43.24,76189.68,57.3,-0.13411,0.00014,7.78601]
[1777379119173,43.24,76185.22,57.3,-0.13474,0.00014,7.81046]
[1777379124361,43.24,76186.07,57.3,-0.13463,0.00014,7.80632]
[1777379125480,43.24,76185.69,57.3,-0.13469,0.00014,7.80847]
[1777379130344,43.25,76182.84,57.3,-0.13509,0.00014,7.82434]
[1777379135481,43.25,76184.74,57.3,-0.13473,0.00014,7.80699]
[1777379136267,43.25,76184.74,57.3,-0.13473,0.00014,7.80699]
[1777379136858,43.25,76185.06,57.3,-0.13469,0.00014,7.80533]
[1777379136930,43.25,76190.53,57.3,-0.13393,0.00014,7.77569]
[1777379142341,43.25,76191.94,57.3,-0.13373,0.00014,7.76762]
[1777379147925,43.24,76191.11,57.3,-0.13383,0.00014,7.77158]
[1777379153096,43.24,76191.48,57.3,-0.13377,0.00014,7.76921]
[1777379153969,43.24,76197.52,57.3,-0.13293,0.00014,7.73624]
[1777379159004,43.24,76195.79,57.3,-0.13316,0.00014,7.74535]
[1777379162026,43.24,76188.24,57.3,-0.1342,0.00014,7.78615]
[1777379167061,43.24,76185.97,57.3,-0.1345,0.00014,7.79796]
[1777379169019,43.24,76186.27,57.3,-0.13446,0.00014,7.7962]
[1777379174110,43.23,76187.18,57.3,-0.13431,0.00014,7.79051]
[1777379177849,43.23,76186.6,57.3,-0.13439,0.00014,7.7933]
[1777379178036,43.23,76186.6,57.3,-0.13439,0.00014,7.7933]
[1777379178137,43.23,76187.09,57.3,-0.13431,0.00014,7.79051]
[1777379183173,43.23,76186.11,57.3,-0.13446,0.00014,7.7962]
[1777379184269,43.23,76186.11,57.3,-0.13446,0.00014,7.7962]
[1777379189978,43.23,76185.58,57.3,-0.13454,0.00014,7.79946]
[1777379190368,43.23,76185.58,57.3,-0.13454,0.00014,7.79946]
[1777379196389,43.24,76186.15,57.3,-0.13438,0.00014,7.78962]
[1777379196396,43.24,76186.15,57.3,-0.13438,0.00014,7.78962]
[1777379197196,43.24,76186.15,57.3,-0.13438,0.00014,7.78962]
[1777379197271,43.24,76187.69,57.3,-0.13417,0.00014,7.78133]
[1777379198278,43.24,76195.48,57.3,-0.13308,0.00014,7.73892]
[1777379200165,43.24,76195.63,57.3,-0.13306,0.00014,7.73805]
[1777379201023,43.24,76197.19,57.3,-0.13284,0.00014,7.72954]
[1777379206312,43.23,76198.17,57.3,-0.1327,0.00014,7.72404]
[1777379206379,43.23,76198.17,57.3,-0.1327,0.00014,7.72404]
[1777379207419,43.23,76204.08,57.3,-0.13189,0.00014,7.69195]
[1777379208746,43.23,76205.44,57.3,-0.1317,0.00014,7.68459]
[1777379214105,43.24,76205.47,57.3,-0.1317,0.00014,7.68454]
[1777379218706,43.24,76204.64,57.3,-0.13182,0.00014,7.68916]
[1777379224471,43.24,76204.75,57.3,-0.13181,0.00014,7.68884]
[1777379227154,43.24,76204.92,57.3,-0.13179,0.00014,7.68796]
[1777379232527,43.24,76209.0,57.3,-0.13124,0.00014,7.66617]
[1777379237811,43.24,76208.25,57.3,-0.13135,0.00014,7.67045]
[1777379238607,43.24,76209.23,57.3,-0.13122,0.00014,7.66524]
[1777379244611,43.24,76209.95,57.3,-0.13113,0.00014,7.6618]
[1777379250075,43.24,76210.12,57.3,-0.13111,0.00014,7.66114]
[1777379250953,43.24,76211.56,57.3,-0.13092,0.00014,7.65341]
[1777379251780,43.24,76211.56,57.3,-0.13082,0.00014,7.6462]
[1777379252675,43.24,76211.24,57.3,-0.13086,0.00014,7.64803]
[1777379252769,43.24,76211.24,57.3,-0.13086,0.00014,7.64803]
[1777379257551,43.25,76211.61,57.3,-0.13083,0.00014,7.64647]
[1777379258335,43.25,76211.61,57.3,-0.13083,0.00014,7.64647]
[1777379258709,43.25,76217.49,57.3,-0.13003,0.00014,7.61483]
[1777379261730,43.25,76223.76,57.3,-0.12919,0.00014,7.58141]
[1777379263773,43.25,76224.2,57.3,-0.12914,0.00014,7.57922]
[1777379264740,43.25,76223.64,57.3,-0.12922,0.00014,7.58243]
[1777379266475,43.25,76217.78,57.3,-0.13002,0.00014,7.61465]
[1777379270006,43.26,76220.64,57.3,-0.12966,0.00014,7.60015]
[1777379274268,43.26,76215.74,57.3,-0.13036,0.00014,7.62794]
[1777379277195,43.27,76216.07,57.3,-0.13033,0.00014,7.62706]
[1777379277436,43.27,76215.66,57.3,-0.1304,0.00014,7.62958]
[1777379277476,43.27,76215.66,57.3,-0.1304,0.00014,7.62958]
[1777379277737,43.27,76215.66,57.3,-0.1304,0.00014,7.62958]
[1777379278968,43.27,76214.64,57.3,-0.13054,0.00014,7.63542]
[1777379285035,43.28,76216.52,57.3,-0.13033,0.00014,7.62706]
[1777379290933,43.29,76215.37,57.3,-0.13054,0.00014,7.63551]
[1777379291644,43.29,76215.37,57.3,-0.13054,0.00014,7.63551]
[1777379291688,43.29,76215.37,57.3,-0.13054,0.00014,7.63551]
[1777379293054,43.29,76215.55,57.3,-0.13053,0.00014,7.63485]
[1777379298610,43.3,76216.09,57.3,-0.1305,0.00014,7.63379]
[1777379304024,43.31,76221.05,57.3,-0.12987,0.00014,7.60893]
[1777379309058,43.32,76220.99,57.3,-0.12993,0.00014,7.61098]
[1777379310415,43.32,76220.99,57.3,-0.12993,0.00014,7.61098]
[1777379316108,43.33,76224.2,57.3,-0.12945,0.00014,7.58889]
[1777379321144,43.34,76224.98,57.3,-0.12939,0.00014,7.58657]
[1777379322038,43.34,76224.98,57.3,-0.12939,0.00014,7.58657]
[1777379324165,43.34,76216.08,57.3,-0.13063,0.00014,7.6357]
[1777379324517,43.34,76216.08,57.3,-0.13063,0.00014,7.6357]
[1777379330207,43.35,76217.05,57.3,-0.13054,0.00014,7.63241]
[1777379330523,43.35,76217.05,57.3,-0.13054,0.00014,7.63241]
[1777379332363,43.35,76220.58,57.3,-0.13007,0.00014,7.61369]
[1777379332461,43.35,76220.49,57.3,-0.13009,0.00014,7.61454]
[1777379338262,43.37,76222.15,57.3,-0.12996,0.00014,7.6091]
[1777379343298,43.38,76221.27,57.3,-0.13015,0.00014,7.61679]
[1777379346754,43.39,76220.0,57.3,-0.13036,0.00014,7.6254]
[1777379352361,43.41,76218.55,57.3,-0.13064,0.00014,7.6366]
[1777379357396,43.42,76214.7,57.3,-0.13124,0.00014,7.66015]
[1777379362430,43.43,76217.97,57.3,-0.13086,0.00014,7.64517]
[1777379367466,43.44,76218.99,57.3,-0.13079,0.00014,7.64246]
[1777379372506,43.46,76216.89,57.3,-0.13104,0.00014,7.64925]
[1777379377541,43.47,76218.26,57.3,-0.13092,0.00014,7.64459]
[1777379382576,43.48,76215.66,57.3,-0.13135,0.00014,7.66133]
[1777379387611,43.49,76218.03,57.3,-0.13109,0.00014,7.6512]
[1777379392645,43.51,76222.22,57.3,-0.13059,0.00014,7.63142]
[1777379395623,43.52,76222.59,57.3,-0.13058,0.00014,7.63114]
[1777379400959,43.53,76221.71,57.3,-0.13076,0.00014,7.63813]
[1777379405359,43.54,76219.26,57.3,-0.13116,0.00014,7.65405]
[1777379405472,43.54,76211.85,57.3,-0.13218,0.00014,7.69446]
[1777379406744,43.56,76204.82,57.3,-0.13326,0.00014,7.737]
[1777379410390,43.59,76210.72,57.3,-0.13258,0.00014,7.71058]
[1777379412340,43.61,76205.09,57.3,-0.13347,0.00014,7.74553]
[1777379417821,43.62,76203.5,57.3,-0.13375,0.00014,7.75637]
[1777379419064,43.62,76196.3,57.3,-0.13475,0.00014,7.79549]
[1777379425000,43.63,76197.45,57.3,-0.13463,0.00014,7.79075]
[1777379430912,43.64,76195.23,57.3,-0.13499,0.00014,7.80476]
[1777379434940,43.64,76199.89,57.3,-0.13427,0.00014,7.77349]
[1777379438893,43.65,76199.22,57.3,-0.13439,0.00014,7.77809]
[1777379439440,43.65,76199.22,57.3,-0.13439,0.00014,7.77809]
[1777379439585,43.65,76199.22,57.3,-0.13439,0.00014,7.77809]
[1777379439539,43.65,76198.85,57.3,-0.13445,0.00014,7.78039]
[1777379440466,43.65,76198.85,57.3,-0.13445,0.00014,7.78039]
[1777379440525,43.65,76198.85,57.3,-0.13445,0.00014,7.78039]
[1777379440630,43.65,76197.77,57.3,-0.1346,0.00014,7.78631]
[1777379444158,43.65,76194.5,57.3,-0.13507,0.00014,7.80478]
[1777379450045,43.66,76196.03,57.3,-0.13491,0.00014,7.7985]
[1777379455271,43.67,76197.8,57.3,-0.13469,0.00014,7.79012]
[1777379461122,43.68,76194.09,57.3,-0.13526,0.00014,7.81208]
[1777379466466,43.68,76194.34,57.3,-0.13525,0.00014,7.81178]
[1777379471721,43.69,76194.06,57.3,-0.13533,0.00014,7.81484]
[1777379473733,43.69,76186.15,57.3,-0.13644,0.00014,7.8579]
[1777379473857,43.69,76186.15,57.3,-0.13644,0.00014,7.8579]
[1777379474214,43.69,76179.11,57.3,-0.13743,0.00014,7.89601]
[1777379474750,43.69,76179.11,57.3,-0.13743,0.00014,7.89601]
[1777379475392,43.69,76175.01,57.3,-0.13801,0.00014,7.91824]
[1777379479250,43.69,76174.88,57.3,-0.13803,0.00014,7.91907]
[1777379479300,43.69,76174.59,57.3,-0.13807,0.00014,7.92067]
[1777379483282,43.7,76175.1,57.3,-0.138,0.00014,7.9182]
[1777379483329,43.7,76174.59,57.3,-0.13808,0.00014,7.92104]
[1777379484291,43.7,76174.59,57.3,-0.13808,0.00014,7.92104]
[1777379484392,43.7,76175.87,57.3,-0.1379,0.00014,7.91416]
[1777379485297,43.7,76175.87,57.3,-0.1379,0.00014,7.91416]
[1777379485540,43.7,76178.37,57.3,-0.13755,0.00014,7.90078]
[1777379491333,43.7,76176.11,57.3,-0.13777,0.00014,7.90593]
[1777379493356,43.7,76173.08,57.3,-0.1382,0.00014,7.92229]
[1777379493572,43.7,76172.5,57.3,-0.13828,0.00014,7.92543]
[1777379497384,43.7,76174.27,57.3,-0.13804,0.00014,7.91609]
[1777379497454,43.7,76176.4,57.3,-0.13774,0.00014,7.90469]
[1777379502527,43.7,76179.87,57.3,-0.13726,0.00014,7.88618]
[1777379506704,43.7,76188.96,57.3,-0.136,0.00014,7.83757]
[1777379509014,43.7,76192.01,57.3,-0.13558,0.00014,7.82141]
[1777379509516,43.7,76202.32,57.3,-0.13416,0.00014,7.76612]
[1777379515504,43.7,76204.93,57.3,-0.13381,0.00014,7.75229]
[1777379516374,43.7,76204.93,57.3,-0.13381,0.00014,7.75229]
[1777379516511,43.7,76206.55,57.3,-0.13359,0.00014,7.74363]
[1777379516829,43.7,76206.55,57.3,-0.13359,0.00014,7.74363]
[1777379517603,43.7,76206.55,58.1,-0.13359,0.00014,7.74363]
[1777379517705,43.71,76207.56,58.1,-0.13345,0.00014,7.73831]
[1777379519662,43.7,76209.53,58.3,-0.13317,0.00014,7.72744]
[1777379523780,43.7,76209.1,58.4,-0.1332,0.00014,7.72838]
[1777379525177,43.7,76208.29,58.4,-0.1333,0.00014,7.73246]
[1777379530609,43.69,76207.4,58.4,-0.13338,0.00014,7.7356]
[1777379534286,43.68,76206.79,59.5,-0.13345,0.00014,7.73806]
[1777379535749,43.68,76200.39,59.5,-0.13431,0.00014,7.77189]
[1777379538361,43.68,76206.28,59.5,-0.13349,0.00014,7.73962]
[1777379544295,43.67,76206.09,59.5,-0.13347,0.00014,7.73904]
[1777379549743,43.66,76201.85,59.5,-0.13401,0.00014,7.76019]
[1777379554777,43.66,76202.8,59.5,-0.13375,0.00014,7.74627]
[1777379559813,43.65,76202.65,59.5,-0.13373,0.00014,7.74564]
[1777379564848,43.64,76203.4,59.5,-0.13359,0.00014,7.74018]
[1777379569883,43.64,76203.54,59.5,-0.13354,0.00014,7.73804]
[1777379574919,43.63,76203.04,59.5,-0.13357,0.00014,7.73937]
[1777379580961,43.62,76203.25,59.5,-0.1335,0.00014,7.73663]
[1777379585480,43.62,76204.48,59.5,-0.13331,0.00014,7.729]
[1777379591518,43.61,76201.96,59.5,-0.13362,0.00014,7.74114]
[1777379597077,43.6,76204.03,59.5,-0.13329,0.00014,7.72829]
[1777379602112,43.6,76203.55,59.5,-0.13333,0.00014,7.7297]
[1777379607497,43.59,76204.46,59.5,-0.13318,0.00014,7.72386]
[1777379607512,43.59,76204.46,59.5,-0.13318,0.00014,7.72386]
[1777379607803,43.59,76204.46,59.5,-0.13318,0.00014,7.72386]
[1777379608090,43.59,76205.6,59.5,-0.13302,0.00014,7.71749]
[1777379608418,43.59,76205.6,59.5,-0.13302,0.00014,7.71749]
[1777379608795,43.59,76205.6,59.5,-0.13302,0.00014,7.71749]
[1777379608504,43.59,76217.51,59.5,-0.13138,0.00014,7.65321]
[1777379609683,43.59,76223.3,59.5,-0.13059,0.00014,7.62198]
[1777379609852,43.59,76223.3,59.5,-0.13059,0.00014,7.62198]
[1777379611486,43.59,76221.93,59.5,-0.13077,0.00014,7.62902]
[1777379613060,43.59,76218.31,59.5,-0.13116,0.00014,7.64095]
[1777379613990,43.59,76218.73,59.5,-0.1311,0.00014,7.63858]
[1777379614944,43.59,76219.94,59.5,-0.13093,0.00014,7.63196]
[1777379615758,43.59,76219.94,59.5,-0.13093,0.00014,7.63196]
[1777379620477,43.59,76223.65,59.5,-0.13042,0.00014,7.6116]
[1777379620575,43.59,76223.68,59.5,-0.13041,0.00014,7.61136]
[1777379624599,43.58,76223.71,59.5,-0.13038,0.00014,7.61029]
[1777379624686,43.58,76223.52,59.5,-0.1304,0.00014,7.61101]
[1777379630308,43.58,76223.49,59.5,-0.13039,0.00014,7.61061]
[1777379632271,43.58,76223.74,59.5,-0.13036,0.00014,7.60917]
[1777379632327,43.58,76223.74,59.5,-0.13036,0.00014,7.60917]
[1777379632426,43.58,76224.26,59.5,-0.13028,0.00014,7.60629]
[1777379633329,43.58,76231.79,59.5,-0.12926,0.00013,7.56557]
[1777379634715,43.57,76237.72,59.5,-0.12846,0.00013,7.53352]
[1777379636939,43.57,76234.87,59.5,-0.12883,0.00013,7.5484]
[1777379638324,43.57,76229.85,59.5,-0.1295,0.00013,7.5751]
[1777379638364,43.57,76229.72,59.5,-0.12951,0.00013,7.57554]
[1777379641384,43.57,76223.53,59.5,-0.13034,0.00014,7.60865]
[1777379642393,43.57,76217.2,59.5,-0.1312,0.00014,7.64258]
[1777379645588,43.57,76216.52,59.5,-0.13129,0.00014,7.64598]
[1777379646292,43.57,76216.49,59.5,-0.13129,0.00014,7.64601]
[1777379647113,43.57,76215.14,59.5,-0.13147,0.00014,7.65315]
[1777379650139,43.56,76213.46,59.5,-0.13169,0.00014,7.66175]
[1777379652853,43.56,76212.38,59.5,-0.13183,0.00014,7.66727]
[1777379656715,43.56,76210.77,59.5,-0.13203,0.00014,7.67527]
[1777379658832,43.56,76203.15,59.5,-0.13306,0.00014,7.71572]
[1777379664546,43.55,76200.23,59.5,-0.13343,0.00014,7.72991]
[1777379669010,43.55,76202.75,59.5,-0.13305,0.00014,7.71534]
[1777379669361,43.55,76202.75,59.5,-0.13305,0.00014,7.71534]
[1777379669377,43.55,76202.75,59.5,-0.13305,0.00014,7.71534]
[1777379669527,43.55,76202.75,59.5,-0.13305,0.00014,7.71534]
[1777379669740,43.54,76209.45,59.5,-0.13213,0.00014,7.67901]
[1777379670759,43.54,76209.45,59.5,-0.13213,0.00014,7.67901]
[1777379670836,43.54,76216.03,59.5,-0.13122,0.00014,7.64319]
[1777379671432,43.54,76216.03,59.5,-0.13122,0.00014,7.64319]
[1777379671594,43.54,76213.86,59.5,-0.13141,0.00014,7.6474]
[1777379672083,43.54,76213.86,59.5,-0.13141,0.00014,7.6474]
[1777379673185,43.54,76213.18,59.5,-0.13149,0.00014,7.65069]
[1777379675647,43.54,76214.65,59.5,-0.13128,0.00014,7.64205]
[1777379675750,43.54,76214.65,59.5,-0.13128,0.00014,7.64205]
[1777379675851,43.54,76214.47,59.5,-0.13129,0.00014,7.64266]
[1777379676595,43.54,76214.47,59.5,-0.13129,0.00014,7.64266]
[1777379680363,43.53,76214.23,59.5,-0.13131,0.00014,7.64338]
[1777379680626,43.53,76214.23,59.5,-0.13131,0.00014,7.64338]
[1777379683359,43.53,76215.3,59.5,-0.13115,0.00014,7.63723]
[1777379683397,43.53,76215.3,59.5,-0.13115,0.00014,7.63723]
[1777379683508,43.53,76215.3,59.5,-0.13115,0.00014,7.63723]
[1777379683512,43.53,76215.3,59.5,-0.13115,0.00014,7.63723]
[1777379683705,43.53,76215.3,59.5,-0.13115,0.00014,7.63723]
[1777379683791,43.53,76223.11,59.5,-0.13009,0.00014,7.59511]
[1777379685849,43.53,76232.6,59.5,-0.1288,0.00013,7.54359]
[1777379687874,43.53,76247.51,59.5,-0.12679,0.00013,7.46321]
[1777379688272,43.53,76247.51,59.5,-0.12679,0.00013,7.46321]
[1777379688281,43.53,76247.51,59.5,-0.12679,0.00013,7.46321]
[1777379688721,43.53,76247.51,59.5,-0.12679,0.00013,7.46321]
[1777379688879,43.53,76253.91,59.5,-0.12594,0.00013,7.42884]
[1777379690570,43.52,76257.56,59.5,-0.12545,0.00013,7.40904]
[1777379695770,43.52,76260.32,59.5,-0.12505,0.00013,7.39288]
[1777379700805,43.51,76259.22,59.5,-0.12517,0.00013,7.39756]
[1777379705840,43.51,76259.84,59.5,-0.12506,0.00013,7.39306]
[1777379710876,43.5,76260.72,59.5,-0.12491,0.00013,7.38724]
[1777379712579,43.5,76260.79,59.7,-0.1249,0.00013,7.38664]
[1777379713121,43.5,76257.97,60.1,-0.12526,0.00013,7.4015]
[1777379713300,43.5,76257.97,60.1,-0.12526,0.00013,7.4015]
[1777379713666,43.5,76257.97,60.1,-0.12526,0.00013,7.4015]
[1777379713897,43.5,76248.45,60.1,-0.12652,0.00013,7.45222]
[1777379714776,43.5,76248.45,60.1,-0.12652,0.00013,7.45222]
[1777379714891,43.5,76248.45,60.1,-0.12652,0.00013,7.45222]
[1777379714904,43.5,76245.99,60.1,-0.12685,0.00013,7.46551]
[1777379716918,43.5,76239.91,60.1,-0.12767,0.00013,7.49831]
[1777379721952,43.5,76243.53,60.1,-0.12719,0.00013,7.4792]
[1777379724178,43.5,76243.78,60.1,-0.12716,0.00013,7.47795]
[1777379724182,43.5,76243.78,60.1,-0.12716,0.00013,7.47795]
[1777379728053,43.5,76243.19,60.1,-0.12725,0.00013,7.48145]
[1777379730773,43.5,76243.78,60.1,-0.12717,0.00013,7.47844]
[1777379731017,43.5,76251.81,60.1,-0.12601,0.00013,7.42828]
[1777379732023,43.51,76258.39,60.1,-0.12514,0.00013,7.39316]
[1777379734186,43.51,76258.03,60.1,-0.12519,0.00013,7.39523]
[1777379735306,43.51,76257.63,60.1,-0.12525,0.00013,7.39777]
[1777379741086,43.51,76263.38,60.1,-0.12453,0.00013,7.36835]
[1777379743602,43.52,76265.08,60.1,-0.12431,0.00013,7.35973]
[1777379743703,43.52,76265.22,60.1,-0.1243,0.00013,7.35922]
[1777379749297,43.52,76265.45,60.1,-0.12429,0.00013,7.35894]
[1777379755792,43.53,76265.81,60.1,-0.12429,0.00013,7.35865]
[1777379761232,43.54,76270.05,60.1,-0.12377,0.00013,7.33778]
[1777379766267,43.54,76269.8,60.1,-0.12384,0.00013,7.34041]
[1777379771303,43.55,76273.17,60.1,-0.12343,0.00013,7.32373]
[1777379773153,43.55,76272.81,60.1,-0.12348,0.00013,7.32592]
[1777379774841,43.55,76273.57,60.1,-0.12339,0.00013,7.32214]
[1777379780366,43.56,76278.54,60.1,-0.12279,0.00013,7.29765]
[1777379782795,43.56,76278.27,60.1,-0.12283,0.00013,7.29937]
[1777379785407,43.56,76284.6,60.1,-0.12202,0.00013,7.2662]
[1777379785468,43.56,76284.79,60.1,-0.122,0.00013,7.26533]
[1777379787326,43.56,76284.64,60.1,-0.12202,0.00013,7.26627]
[1777379789433,43.57,76280.52,60.1,-0.12256,0.00013,7.28845]
[1777379789651,43.57,76274.34,60.1,-0.12337,0.00013,7.32164]
[1777379791924,43.57,76273.26,60.1,-0.12352,0.00013,7.32764]
[1777379793070,43.57,76267.38,60.1,-0.1242,0.00013,7.35219]
[1777379793463,43.57,76256.08,60.1,-0.1257,0.00013,7.41272]
[1777379798336,43.57,76252.11,60.1,-0.12623,0.00013,7.43439]
[1777379798953,43.57,76241.6,60.1,-0.12763,0.00013,7.49073]
[1777379799482,43.57,76241.6,60.1,-0.12763,0.00013,7.49073]
[1777379799487,43.57,76241.6,60.1,-0.12763,0.00013,7.49073]
[1777379799821,43.57,76227.09,60.1,-0.12958,0.00014,7.56854]
[1777379801544,43.57,76222.35,60.1,-0.13022,0.00014,7.5939]
[1777379801627,43.57,76222.35,60.1,-0.13022,0.00014,7.5939]
[1777379801954,43.57,76223.62,60.1,-0.13005,0.00014,7.58695]
[1777379802653,43.57,76223.62,60.1,-0.13005,0.00014,7.58695]
[1777379803687,43.57,76223.48,60.1,-0.13007,0.00014,7.5876]
[1777379808817,43.57,76222.21,60.1,-0.13022,0.00014,7.59391]
[1777379811470,43.57,76221.02,60.1,-0.13038,0.00014,7.59999]
[1777379814092,43.57,76222.16,60.1,-0.13022,0.00014,7.59355]
[1777379815304,43.57,76222.59,60.1,-0.13015,0.00014,7.59114]
[1777379819165,43.56,76223.73,60.1,-0.12999,0.00014,7.58461]
[1777379819667,43.56,76223.73,60.1,-0.12999,0.00014,7.58461]
[1777379819768,43.56,76223.48,60.1,-0.13002,0.00014,7.58587]
[1777379820673,43.56,76223.48,60.1,-0.13002,0.00014,7.58587]
[1777379820956,43.56,76223.82,60.1,-0.12997,0.00014,7.58395]
[1777379821681,43.56,76223.82,60.1,-0.12997,0.00014,7.58395]
[1777379821734,43.56,76229.79,60.1,-0.12917,0.00013,7.55182]
[1777379826941,43.56,76225.49,60.1,-0.12974,0.00014,7.57473]
[1777379827717,43.56,76231.45,60.1,-0.12893,0.00013,7.54258]
[1777379832176,43.56,76232.83,60.1,-0.12874,0.00013,7.53505]
[1777379837774,43.56,76236.91,60.1,-0.12819,0.00013,7.5131]
[1777379845293,43.56,76232.18,60.1,-0.12883,0.00013,7.53831]
[1777379850878,43.56,76232.93,60.1,-0.12872,0.00013,7.53408]
[1777379855912,43.56,76227.94,60.1,-0.12929,0.00013,7.55328]
[1777379858342,43.56,76227.88,60.1,-0.12929,0.00013,7.55346]
[1777379863969,43.56,76232.3,60.1,-0.12869,0.00013,7.52938]
[1777379868354,43.56,76234.29,60.1,-0.12842,0.00013,7.51861]
[1777379870011,43.56,76240.49,60.1,-0.12758,0.00013,7.48534]
[1777379873032,43.56,76247.09,60.1,-0.12671,0.00013,7.45016]
[1777379874040,43.56,76255.01,60.1,-0.12566,0.00013,7.40788]
[1777379875047,43.56,76263.51,60.1,-0.12454,0.00013,7.36262]
[1777379880057,43.56,76261.43,60.1,-0.12483,0.00013,7.37451]
[1777379883103,43.56,76253.74,60.1,-0.12587,0.00013,7.41632]
[1777379888138,43.57,76252.0,60.1,-0.12611,0.00013,7.42617]
[1777379893172,43.57,76257.74,60.1,-0.12536,0.00013,7.39608]
[1777379898620,43.57,76261.53,60.1,-0.12488,0.00013,7.37643]
[1777379898633,43.57,76261.53,60.1,-0.12488,0.00013,7.37643]
[1777379899301,43.57,76261.44,60.1,-0.1249,0.00013,7.37725]
[1777379899392,43.57,76261.44,60.1,-0.1249,0.00013,7.37725]
[1777379900083,43.57,76274.21,60.1,-0.12323,0.00013,7.30935]
[1777379900237,43.57,76274.21,60.1,-0.12323,0.00013,7.30935]
[1777379900942,43.57,76274.21,60.1,-0.12323,0.00013,7.30935]
[1777379900947,43.57,76282.8,60.1,-0.12212,0.00013,7.26374]
[1777379901235,43.57,76282.8,60.1,-0.12212,0.00013,7.26374]
[1777379901286,43.57,76281.86,60.1,-0.12224,0.00013,7.26874]
[1777379906271,43.58,76279.37,60.1,-0.12258,0.00013,7.28259]
[1777379906338,43.58,76280.72,60.1,-0.12241,0.00013,7.27566]
[1777379909292,43.58,76282.14,60.1,-0.12223,0.00013,7.26824]
[1777379909870,43.58,76282.52,60.1,-0.12218,0.00013,7.26651]
[1777379915955,43.58,76285.6,60.1,-0.12169,0.00013,7.24291]
[1777379918913,43.58,76285.66,60.1,-0.12168,0.00013,7.24254]
[1777379920362,43.58,76278.31,60.1,-0.12264,0.00013,7.28186]
[1777379921379,43.58,76278.31,60.1,-0.12264,0.00013,7.28186]
[1777379922111,43.58,76278.51,60.1,-0.12262,0.00013,7.28107]
[1777379923390,43.58,76280.19,60.1,-0.1224,0.00013,7.27243]
[1777379923492,43.59,76280.35,60.1,-0.12239,0.00013,7.27187]
[1777379925401,43.59,76279.61,60.1,-0.12249,0.00013,7.27609]
[1777379925503,43.59,76279.45,60.1,-0.12252,0.00013,7.27722]
[1777379931439,43.59,76274.59,60.1,-0.12319,0.00013,7.30462]
[1777379934562,43.6,76274.55,60.1,-0.12321,0.00013,7.30532]
[1777379935467,43.6,76264.87,60.1,-0.12449,0.00013,7.35737]
[1777379937769,43.6,76261.3,60.1,-0.12496,0.00013,7.3766]
[1777379943523,43.6,76261.69,60.1,-0.12493,0.00013,7.37555]
[1777379948558,43.61,76261.7,60.1,-0.12495,0.00013,7.37623]
[1777379953593,43.61,76261.76,60.1,-0.12496,0.00013,7.3767]
[1777379958629,43.62,76260.98,60.1,-0.12508,0.00013,7.38161]
[1777379963664,43.62,76261.06,60.1,-0.12509,0.00013,7.38191]
[1777379968698,43.62,76260.4,60.1,-0.12519,0.00013,7.38616]
[1777379970977,43.62,76260.28,60.1,-0.12521,0.00013,7.38694]
[1777379972858,43.62,76260.8,60.1,-0.12505,0.00013,7.37715]
[1777379975891,43.63,76262.85,60.1,-0.12479,0.00013,7.36668]
[1777379981358,43.63,76264.64,60.1,-0.12458,0.00013,7.35818]
[1777379982531,43.63,76264.72,60.1,-0.12458,0.00013,7.35794]
[1777379983734,43.63,76265.74,60.1,-0.12445,0.00013,7.35269]
[1777379986281,43.63,76268.97,60.1,-0.12403,0.00013,7.33589]
[1777379989252,43.64,76269.07,60.1,-0.12404,0.00013,7.33625]
[1777379990981,43.64,76269.37,60.1,-0.12401,0.00013,7.33489]
[1777379993509,43.64,76269.94,60.1,-0.12395,0.00013,7.33257]
[1777379998932,43.65,76270.59,60.1,-0.1239,0.00013,7.33055]
[1777379999964,43.65,76270.59,60.1,-0.1239,0.00013,7.33055]
[1777380001953,43.65,76280.33,60.1,-0.12265,0.00013,7.27947]
[1777380002964,43.65,76280.33,60.1,-0.12265,0.00013,7.27947]
[1777380003066,43.65,76279.87,60.1,-0.12272,0.00013,7.28221]
[1777380007167,43.66,76280.68,60.1,-0.12263,0.00013,7.27879]
[1777380007199,43.66,76280.68,60.1,-0.12263,0.00013,7.27879]
[1777380007205,43.66,76280.68,60.1,-0.12263,0.00013,7.27879]
[1777380007281,43.66,76280.67,60.1,-0.12264,0.00013,7.27912]
[1777380007376,43.66,76280.67,60.1,-0.12264,0.00013,7.27912]
[1777380007995,43.66,76285.5,60.1,-0.12201,0.00013,7.25352]
[1777380009820,43.66,76285.77,60.1,-0.12198,0.00013,7.25197]
[1777380010009,43.66,76285.78,60.1,-0.12197,0.00013,7.2518]
[1777380013938,43.66,76286.8,60.1,-0.12185,0.00013,7.24678]
[1777380014037,43.66,76286.91,60.1,-0.12184,0.00013,7.24633]
[1777380015044,43.66,76294.11,60.1,-0.12091,0.00013,7.20806]
[1777380016051,43.66,76300.14,60.1,-0.12013,0.00013,7.17609]
[1777380021086,43.66,76301.08,60.1,-0.12001,0.00013,7.17113]
[1777380021780,43.66,76301.08,60.1,-0.12001,0.00013,7.17113]
[1777380027128,43.66,76301.54,60.1,-0.11996,0.00013,7.16884]
[1777380032163,43.66,76301.46,60.1,-0.11987,0.00013,7.16218]
[1777380033012,43.66,76301.46,60.1,-0.11987,0.00013,7.16218]
[1777380038184,43.66,76300.85,60.1,-0.11996,0.00013,7.16558]
[1777380043241,43.66,76299.22,60.1,-0.12017,0.00013,7.17441]
[1777380045939,43.66,76297.85,60.1,-0.12035,0.00013,7.1817]
[1777380051298,43.66,76299.25,60.1,-0.12017,0.00013,7.17441]
[1777380052264,43.66,76299.25,60.1,-0.12017,0.00013,7.17441]
[1777380053464,43.66,76299.28,60.1,-0.12017,0.00013,7.17427]
[1777380059355,43.66,76300.83,60.1,-0.11997,0.00013,7.16619]
[1777380065070,43.66,76303.03,60.1,-0.11969,0.00013,7.15467]
[1777380065155,43.66,76303.03,60.1,-0.11969,0.00013,7.15467]
[1777380070859,43.67,76301.83,60.1,-0.11985,0.00013,7.16117]
[1777380072920,43.67,76308.75,60.1,-0.11897,0.00013,7.12468]
[1777380078489,43.67,76308.9,60.1,-0.11896,0.00013,7.1243]
[1777380083525,43.67,76307.35,60.1,-0.11916,0.00013,7.13277]
[1777380086532,43.67,76307.17,60.1,-0.11919,0.00013,7.13383]
[1777380087073,43.67,76307.17,60.1,-0.11919,0.00013,7.13383]
[1777380088560,43.67,76291.83,60.1,-0.12116,0.00013,7.21506]
[1777380093595,43.67,76294.85,60.1,-0.12066,0.00013,7.19146]
[1777380098631,43.67,76295.35,60.1,-0.12059,0.00013,7.18872]
[1777380103665,43.67,76291.83,60.1,-0.12104,0.00013,7.20728]
[1777380104313,43.67,76291.83,60.1,-0.12104,0.00013,7.20728]
[1777380104591,43.67,76291.83,60.1,-0.12104,0.00013,7.20728]
[1777380105117,43.67,76291.83,60.1,-0.12104,0.00013,7.20728]
[1777380105214,43.67,76290.74,60.1,-0.12118,0.00013,7.21302]
[1777380110715,43.67,76287.95,60.1,-0.12157,0.00013,7.22892]
[1777380115750,43.68,76286.77,60.1,-0.12174,0.00013,7.23603]
[1777380120785,43.68,76287.56,60.1,-0.12166,0.00013,7.23268]
[1777380125820,43.68,76288.36,60.1,-0.12158,0.00013,7.22928]
[1777380130855,43.69,76285.78,60.1,-0.12193,0.00013,7.24371]
[1777380136213,43.69,76286.88,60.1,-0.1218,0.00013,7.23845]
[1777380141953,43.69,76286.48,60.1,-0.12187,0.00013,7.2414]
[1777380147974,43.7,76286.55,60.1,-0.12189,0.00013,7.24201]
[1777380153009,43.7,76286.14,60.1,-0.12186,0.00013,7.23754]
[1777380156030,43.7,76277.94,60.1,-0.12293,0.00013,7.28136]
[1777380159053,43.7,76274.1,60.1,-0.12343,0.00013,7.30186]
[1777380159268,43.7,76274.1,60.1,-0.12343,0.00013,7.30186]
[1777380159370,43.7,76273.68,60.1,-0.12349,0.00013,7.30413]
[1777380159519,43.7,76273.68,60.1,-0.12349,0.00013,7.30413]
[1777380159521,43.7,76273.68,60.1,-0.12349,0.00013,7.30413]
[1777380165093,43.7,76269.76,60.1,-0.124,0.00013,7.3251]
[1777380167098,43.7,76269.7,60.1,-0.12401,0.00013,7.32543]
[1777380169771,43.7,76266.09,60.1,-0.12448,0.00013,7.34464]
[1777380175126,43.7,76268.5,60.1,-0.12417,0.00013,7.33185]
[1777380180204,43.7,76272.59,60.1,-0.12364,0.00013,7.31031]
[1777380185239,43.71,76272.02,60.1,-0.12372,0.00013,7.31353]
[1777380186276,43.71,76272.02,60.1,-0.12372,0.00013,7.31353]
[1777380190276,43.71,76270.82,60.1,-0.12388,0.00013,7.32005]
[1777380191484,43.71,76273.92,60.1,-0.12347,0.00013,7.30365]
[1777380191526,43.71,76273.92,60.1,-0.12347,0.00013,7.30365]
[1777380191710,43.71,76273.92,60.1,-0.12347,0.00013,7.30365]
[1777380191885,43.71,76273.92,60.1,-0.12347,0.00013,7.30365]
[1777380192238,43.71,76273.92,60.1,-0.12347,0.00013,7.30365]
[1777380192288,43.71,76281.49,60.1,-0.12249,0.00013,7.26353]
[1777380193301,43.71,76281.49,60.1,-0.12249,0.00013,7.26353]
[1777380193319,43.71,76284.7,60.1,-0.12207,0.00013,7.24639]
[1777380198329,43.7,76284.08,60.1,-0.12214,0.00013,7.24909]
[1777380200601,43.7,76285.3,60.1,-0.12197,0.00013,7.2424]
[1777380201498,43.7,76285.14,60.1,-0.12199,0.00013,7.24314]
[1777380202358,43.7,76284.84,60.1,-0.12203,0.00013,7.24462]
[1777380203559,43.7,76285.87,60.1,-0.1219,0.00013,7.23929]
[1777380203562,43.7,76285.87,60.1,-0.1219,0.00013,7.23929]
[1777380204371,43.7,76285.91,60.1,-0.1219,0.00013,7.23922]
[1777380209407,43.7,76283.88,60.1,-0.12215,0.00013,7.24942]
[1777380210464,43.7,76283.53,60.1,-0.12219,0.00013,7.25116]
[1777380210469,43.7,76283.53,60.1,-0.12219,0.00013,7.25116]
[1777380210471,43.7,76283.53,60.1,-0.12219,0.00013,7.25116]
[1777380211424,43.7,76289.04,60.1,-0.12137,0.00013,7.21454]
[1777380212431,43.7,76295.14,60.1,-0.12059,0.00013,7.18218]
[1777380217466,43.7,76297.4,60.1,-0.12029,0.00013,7.17015]
[1777380222501,43.7,76299.94,60.1,-0.11997,0.00013,7.1567]
[1777380226271,43.7,76300.75,60.1,-0.11987,0.00013,7.15245]
[1777380228534,43.7,76306.91,60.1,-0.11908,0.00013,7.11997]
[1777380228773,43.7,76306.91,60.1,-0.11908,0.00013,7.11997]
[1777380233874,43.7,76312.26,60.1,-0.11841,0.00013,7.09212]
[1777380239895,43.7,76312.33,60.1,-0.11842,0.00013,7.0925]
[1777380242148,43.71,76312.43,60.1,-0.11841,0.00013,7.09224]
[1777380242207,43.71,76311.53,60.1,-0.11853,0.00013,7.09726]
[1777380247677,43.72,76309.22,60.1,-0.11888,0.00013,7.11154]
[1777380252712,43.72,76309.27,60.1,-0.11891,0.00013,7.11299]
[1777380257746,43.73,76309.1,60.1,-0.11897,0.00013,7.11564]
[1777380262781,43.74,76308.78,60.1,-0.11906,0.00013,7.11906]
[1777380267818,43.75,76310.23,60.1,-0.11891,0.00013,7.11315]
[1777380272853,43.75,76306.0,60.1,-0.11939,0.00013,7.1299]
[1777380277887,43.76,76307.2,60.1,-0.11928,0.00013,7.12517]
[1777380282923,43.77,76308.58,60.1,-0.11914,0.00013,7.11953]
[1777380286031,43.77,76307.85,60.1,-0.11925,0.00013,7.12404]
[1777380286034,43.77,76307.85,60.1,-0.11925,0.00013,7.12404]
[1777380286115,43.77,76307.85,60.1,-0.11925,0.00013,7.12404]
[1777380286132,43.77,76308.74,60.1,-0.11914,0.00013,7.11968]
[1777380288187,43.77,76308.62,60.1,-0.11916,0.00013,7.1204]
[1777380294316,43.78,76311.07,60.1,-0.11886,0.00013,7.10811]
[1777380299133,43.78,76307.66,60.1,-0.11931,0.00013,7.12658]
[1777380302119,43.78,76308.01,60.1,-0.11927,0.00013,7.12496]
[1777380302513,43.78,76306.24,60.1,-0.1195,0.00013,7.13436]
[1777380303204,43.78,76293.88,60.1,-0.12109,0.00013,7.19989]
[1777380306658,43.78,76293.15,60.1,-0.12119,0.00013,7.20433]
[1777380307096,43.79,76293.43,60.1,-0.12116,0.00013,7.20304]
[1777380310775,43.79,76292.97,60.1,-0.12122,0.00013,7.20537]
[1777380311124,43.78,76293.29,60.1,-0.12117,0.00013,7.20356]
[1777380316159,43.79,76290.73,60.1,-0.12152,0.00013,7.21794]
[1777380321193,43.79,76292.05,60.1,-0.12137,0.00013,7.21175]
[1777380327236,43.8,76290.01,60.1,-0.12166,0.00013,7.22343]
[1777380332271,43.8,76291.68,60.1,-0.12136,0.00013,7.20802]
[1777380333459,43.8,76291.68,60.1,-0.12136,0.00013,7.20802]
[1777380333461,43.8,76291.68,60.1,-0.12136,0.00013,7.20802]
[1777380333499,43.8,76291.57,60.1,-0.12138,0.00013,7.20875]
[1777380338793,43.8,76292.15,60.1,-0.12129,0.00013,7.20528]
[1777380340618,43.8,76303.86,60.1,-0.11979,0.00013,7.14336]
[1777380342804,43.8,76304.32,60.1,-0.11973,0.00013,7.14095]
[1777380348383,43.8,76301.75,60.1,-0.12006,0.00013,7.15452]
[1777380348726,43.8,76301.75,60.1,-0.12006,0.00013,7.15452]
[1777380351419,43.8,76302.67,60.1,-0.11994,0.00013,7.14966]
[1777380357446,43.8,76302.85,60.1,-0.11992,0.00013,7.14874]
[1777380360761,43.8,76304.96,60.1,-0.11965,0.00013,7.13765]
[1777380366509,43.8,76304.31,60.1,-0.11974,0.00013,7.14125]
[1777380366875,43.8,76304.31,60.1,-0.11974,0.00013,7.14125]
[1777380366879,43.8,76304.31,60.1,-0.11974,0.00013,7.14125]
[1777380372551,43.8,76299.71,60.1,-0.12033,0.00013,7.16557]
[1777380372939,43.8,76299.71,60.1,-0.12033,0.00013,7.16557]
[1777380373558,43.8,76293.5,60.1,-0.12112,0.00013,7.19833]
[1777380375573,43.8,76300.98,60.1,-0.12016,0.00013,7.15873]
[1777380380609,43.8,76304.9,60.1,-0.11966,0.00013,7.13815]
[1777380385644,43.8,76304.89,60.1,-0.11967,0.00013,7.13829]
[1777380391056,43.8,76305.59,60.1,-0.11958,0.00013,7.13467]
[1777380394827,43.8,76306.09,60.1,-0.11942,0.00013,7.12489]
[1777380398831,43.8,76313.55,60.1,-0.11848,0.00013,7.08582]
[1777380400749,43.8,76322.76,60.1,-0.11732,0.00013,7.0377]
[1777380402503,43.8,76332.42,60.1,-0.11612,0.00012,6.9873]
[1777380407797,43.81,76330.36,60.1,-0.1164,0.00013,6.9992]
[1777380412833,43.81,76330.4,60.1,-0.11643,0.00013,7.00032]
[1777380417868,43.82,76331.53,60.1,-0.11631,0.00012,6.9956]
[1777380419888,43.82,76334.09,60.1,-0.116,0.00012,6.98243]
[1777380420375,43.82,76335.07,60.1,-0.11588,0.00012,6.97756]
[1777380424812,43.83,76338.76,60.1,-0.11544,0.00012,6.95907]
[1777380424819,43.83,76338.76,60.1,-0.11544,0.00012,6.95907]
[1777380425037,43.83,76345.19,60.1,-0.11465,0.00012,6.92554]
[1777380431194,43.83,76340.3,60.1,-0.11529,0.00012,6.95249]
[1777380436275,43.84,76341.11,60.1,-0.11522,0.00012,6.94974]
[1777380439015,43.84,76333.76,60.1,-0.11616,0.00012,6.98936]
[1777380442053,43.85,76332.16,60.1,-0.11637,0.00012,6.9982]
[1777380442514,43.85,76332.16,60.1,-0.11637,0.00012,6.9982]
[1777380442615,43.85,76333.92,60.1,-0.11616,0.00012,6.98921]
[1777380442751,43.85,76333.92,60.1,-0.11616,0.00012,6.98921]
[1777380443042,43.85,76333.93,60.1,-0.11616,0.00012,6.98941]
[1777380448078,43.85,76333.96,60.1,-0.11619,0.00012,6.99042]
[1777380453113,43.86,76335.32,60.1,-0.11595,0.00012,6.97721]
[1777380459155,43.87,76335.85,60.1,-0.11592,0.00012,6.97597]
[1777380460107,43.87,76335.85,60.1,-0.11592,0.00012,6.97597]
[1777380465198,43.87,76337.68,60.1,-0.11572,0.00012,6.96795]
[1777380468875,43.88,76339.6,60.1,-0.1155,0.00012,6.95874]
[1777380470162,43.88,76344.29,60.1,-0.11493,0.00012,6.93453]
[1777380470235,43.88,76351.29,60.1,-0.11407,0.00012,6.89812]
[1777380471014,43.88,76351.29,60.1,-0.11407,0.00012,6.89812]
[1777380476043,43.89,76353.61,60.1,-0.11382,0.00012,6.88768]
[1777380476547,43.89,76353.61,60.1,-0.11382,0.00012,6.88768]
[1777380476659,43.89,76368.27,60.1,-0.11204,0.00012,6.81186]
[1777380476904,43.89,76368.27,60.1,-0.11204,0.00012,6.81186]
[1777380477044,43.89,76368.27,60.1,-0.11204,0.00012,6.81186]
[1777380477181,43.89,76368.27,60.1,-0.11204,0.00012,6.81186]
[1777380477581,43.89,76368.27,60.1,-0.11204,0.00012,6.81186]
[1777380477699,43.89,76368.27,60.1,-0.11204,0.00012,6.81186]
[1777380477740,43.89,76378.71,60.1,-0.11078,0.00012,6.75803]
[1777380478060,43.89,76378.71,60.1,-0.11078,0.00012,6.75803]
[1777380478105,43.89,76378.71,60.1,-0.11078,0.00012,6.75803]
[1777380478488,43.89,76376.44,60.1,-0.11106,0.00012,6.76987]
[1777380480782,43.89,76372.03,60.1,-0.1116,0.00012,6.79305]
[1777380480823,43.89,76372.03,60.1,-0.1116,0.00012,6.79305]
[1777380480972,43.89,76371.09,60.1,-0.11172,0.00012,6.79822]
[1777380481293,43.89,76371.09,60.1,-0.11172,0.00012,6.79822]
[1777380481313,43.89,76372.8,60.1,-0.11152,0.00012,6.78964]
[1777380481867,43.89,76372.8,60.1,-0.11152,0.00012,6.78964]
[1777380481975,43.89,76372.8,60.1,-0.11152,0.00012,6.78964]
[1777380482212,43.89,76372.8,60.1,-0.11152,0.00012,6.78964]
[1777380482246,43.89,76372.8,60.1,-0.11152,0.00012,6.78964]
[1777380482784,43.89,76369.53,60.1,-0.11192,0.00012,6.80663]
[1777380482791,43.89,76369.53,60.1,-0.11192,0.00012,6.80663]
[1777380483301,43.89,76369.53,60.1,-0.11192,0.00012,6.80663]
[1777380483354,43.89,76369.53,60.1,-0.11192,0.00012,6.80663]
[1777380483643,43.89,76369.53,60.1,-0.11192,0.00012,6.80663]
[1777380483724,43.89,76361.66,60.1,-0.11287,0.00012,6.84751]
[1777380483906,43.89,76361.66,60.1,-0.11287,0.00012,6.84751]
[1777380484476,43.89,76361.66,60.1,-0.11287,0.00012,6.84751]
[1777380484742,43.89,76361.66,60.1,-0.11287,0.00012,6.84751]
[1777380484515,43.89,76374.98,60.1,-0.11126,0.00012,6.77836]
[1777380485470,43.91,76379.59,60.1,-0.11077,0.00012,6.75765]
[1777380487036,43.92,76380.61,60.1,-0.11073,0.00012,6.75583]
[1777380487048,43.92,76380.61,60.1,-0.11073,0.00012,6.75583]
[1777380487124,43.92,76380.61,60.1,-0.11073,0.00012,6.75583]
[1777380487126,43.92,76380.61,60.1,-0.11073,0.00012,6.75583]
[1777380487282,43.92,76380.61,60.1,-0.11073,0.00012,6.75583]
[1777380487344,43.92,76380.61,60.1,-0.11073,0.00012,6.75583]
[1777380487668,43.94,76381.87,60.1,-0.11066,0.00012,6.75278]
[1777380489708,43.94,76388.5,60.1,-0.10987,0.00012,6.71876]
[1777380490063,43.94,76388.5,60.1,-0.10987,0.00012,6.71876]
[1777380491156,43.94,76389.55,60.1,-0.10974,0.00012,6.71348]
[1777380491400,43.94,76389.55,60.1,-0.10974,0.00012,6.71348]
[1777380491553,43.94,76389.55,60.1,-0.10974,0.00012,6.71348]
[1777380491630,43.94,76389.55,60.1,-0.10974,0.00012,6.71348]
[1777380491708,43.94,76397.1,60.1,-0.10885,0.00012,6.67473]
[1777380491968,43.94,76397.1,60.1,-0.10885,0.00012,6.67473]
[1777380492740,43.94,76405.55,60.1,-0.10785,0.00012,6.63149]
[1777380494409,43.94,76408.42,60.1,-0.10752,0.00012,6.61703]
[1777380498199,43.95,76405.58,60.1,-0.10788,0.00012,6.63279]
[1777380499429,43.95,76406.02,60.1,-0.10784,0.00012,6.6308]
[1777380501389,43.96,76406.41,60.1,-0.10786,0.00012,6.63178]
[1777380503681,43.98,76397.72,60.1,-0.109,0.00012,6.6814]
[1777380504118,43.99,76394.66,60.1,-0.10941,0.00012,6.69906]
[1777380504510,43.99,76394.66,60.1,-0.10941,0.00012,6.69906]
[1777380504771,44.0,76391.2,60.1,-0.10986,0.00012,6.7185]
[1777380507498,44.05,76382.85,60.1,-0.1111,0.00012,6.77244]
[1777380512534,44.07,76379.67,60.1,-0.11148,0.00012,6.78579]
[1777380515555,44.07,76371.99,60.1,-0.11243,0.00012,6.82628]
[1777380518576,44.07,76365.69,60.1,-0.11321,0.00012,6.85949]
[1777380523613,44.08,76371.4,60.1,-0.11254,0.00012,6.83084]
[1777380528647,44.08,76370.32,60.1,-0.11269,0.00012,6.83751]
[1777380533682,44.09,76371.42,60.1,-0.11259,0.00012,6.8329]
[1777380538717,44.09,76365.69,60.1,-0.11331,0.00012,6.86364]
[1777380543753,44.09,76361.33,60.1,-0.11386,0.00012,6.88688]
[1777380548788,44.1,76362.02,60.1,-0.1138,0.00012,6.88461]
[1777380550802,44.1,76368.2,60.1,-0.11306,0.00012,6.85311]
[1777380556593,44.1,76369.48,60.1,-0.11292,0.00012,6.8472]
[1777380556621,44.1,76369.48,60.1,-0.11292,0.00012,6.8472]
[1777380556642,44.1,76369.48,60.1,-0.11292,0.00012,6.8472]
[1777380556677,44.11,76369.83,60.1,-0.11289,0.00012,6.84575]
[1777380557609,44.11,76369.83,60.1,-0.11289,0.00012,6.84575]
[1777380557618,44.11,76369.83,60.1,-0.11289,0.00012,6.84575]
[1777380558857,44.11,76380.07,60.1,-0.11164,0.00012,6.79275]
[1777380561564,44.11,76380.14,60.1,-0.11164,0.00012,6.79238]
[1777380561602,44.11,76379.22,60.1,-0.11175,0.00012,6.79714]
[1777380566914,44.11,76374.27,60.1,-0.11237,0.00012,6.82382]
[1777380570942,44.11,76367.61,60.1,-0.1132,0.00012,6.8591]
[1777380576633,44.12,76364.73,60.1,-0.11347,0.00012,6.86753]
[1777380576984,44.12,76372.07,60.1,-0.11258,0.00012,6.82972]
[1777380583027,44.13,76375.58,60.1,-0.11219,0.00012,6.81312]
[1777380588219,44.13,76374.88,60.1,-0.1123,0.00012,6.81764]
[1777380588294,44.13,76374.88,60.1,-0.1123,0.00012,6.81764]
[1777380588386,44.13,76375.49,60.1,-0.11223,0.00012,6.81471]
[1777380589032,44.13,76375.49,60.1,-0.11223,0.00012,6.81471]
[1777380589069,44.13,76378.5,60.1,-0.11186,0.00012,6.79914]
[1777380591084,44.13,76384.52,60.1,-0.11115,0.00012,6.76864]
[1777380591903,44.13,76384.52,60.1,-0.11115,0.00012,6.76864]
[1777380591914,44.13,76384.52,60.1,-0.11115,0.00012,6.76864]
[1777380592189,44.13,76384.52,60.1,-0.11115,0.00012,6.76864]
[1777380592435,44.13,76384.52,60.1,-0.11115,0.00012,6.76864]
[1777380592638,44.13,76385.67,60.1,-0.11102,0.00012,6.76301]
[1777380594799,44.13,76388.45,60.1,-0.11069,0.00012,6.74874]
[1777380600758,44.14,76393.82,60.1,-0.11005,0.00012,6.72157]
[1777380602881,44.14,76394.69,60.1,-0.10996,0.00012,6.71739]
[1777380602948,44.14,76394.69,60.1,-0.10996,0.00012,6.71739]
[1777380604176,44.14,76406.62,60.1,-0.10855,0.00012,6.65644]
[1777380607577,44.14,76408.45,60.1,-0.10834,0.00012,6.64746]
[1777380607678,44.14,76407.57,60.1,-0.10845,0.00012,6.65217]
[1777380613239,44.15,76409.08,60.1,-0.10833,0.00012,6.64721]
[1777380614918,44.16,76408.99,60.1,-0.10835,0.00012,6.64814]
[1777380615253,44.16,76411.85,60.1,-0.10803,0.00012,6.63398]
[1777380616615,44.16,76411.85,60.1,-0.10803,0.00012,6.63398]
[1777380623309,44.17,76409.63,60.1,-0.10833,0.00012,6.64705]
[1777380628050,44.17,76410.68,60.1,-0.10822,0.00012,6.64253]
[1777380628533,44.17,76409.3,60.1,-0.10839,0.00012,6.6498]
[1777380633985,44.18,76408.13,60.1,-0.10848,0.00012,6.65082]
[1777380639421,44.19,76408.72,60.1,-0.10847,0.00012,6.65054]
[1777380642571,44.2,76412.84,60.1,-0.10801,0.00012,6.63042]
[1777380642581,44.2,76412.84,60.1,-0.10801,0.00012,6.63042]
[1777380642662,44.22,76412.98,60.1,-0.1081,0.00012,6.63455]
[1777380646379,44.22,76413.82,60.1,-0.10802,0.00012,6.63091]
[1777380646380,44.22,76413.82,60.1,-0.10802,0.00012,6.63091]
[1777380651505,44.23,76416.1,60.1,-0.10778,0.00012,6.62061]
[1777380652580,44.23,76416.1,60.1,-0.10778,0.00012,6.62061]
[1777380652794,44.23,76417.32,60.1,-0.10764,0.00012,6.61463]
[1777380656544,44.23,76411.21,60.1,-0.10838,0.00012,6.64675]
[1777380661863,44.24,76411.71,60.1,-0.10834,0.00012,6.64502]
[1777380667621,44.25,76407.44,60.1,-0.10891,0.00012,6.66967]
[1777380671470,44.25,76406.98,60.1,-0.10899,0.00012,6.67329]
[1777380673669,44.26,76404.91,60.1,-0.10925,0.00012,6.68445]
[1777380678554,44.26,76400.72,60.1,-0.10979,0.00012,6.70752]
[1777380683733,44.27,76398.0,60.1,-0.11013,0.00012,6.72239]
[1777380688768,44.27,76394.09,60.1,-0.11061,0.00012,6.74281]
[1777380693780,44.27,76392.53,60.1,-0.1107,0.00012,6.74377]
[1777380698838,44.27,76391.73,60.1,-0.1108,0.00012,6.74824]
[1777380703873,44.27,76389.44,60.1,-0.11108,0.00012,6.7602]
[1777380708908,44.27,76392.02,60.1,-0.11078,0.00012,6.74713]
[1777380713943,44.27,76394.02,60.1,-0.11054,0.00012,6.73717]
[1777380718978,44.28,76396.25,60.1,-0.11029,0.00012,6.7261]
[1777380724016,44.28,76391.82,60.1,-0.11082,0.00012,6.74916]
[1777380729779,44.28,76391.63,60.1,-0.11085,0.00012,6.75037]
[1777380735100,44.28,76388.78,60.1,-0.11119,0.00012,6.7651]
[1777380740134,44.28,76392.58,60.1,-0.11074,0.00012,6.7458]
[1777380745169,44.28,76389.53,60.1,-0.11111,0.00012,6.7617]
[1777380753762,44.28,76389.73,60.1,-0.11109,0.00012,6.76082]
[1777380758358,44.28,76384.77,60.1,-0.1116,0.00012,6.7793]
[1777380759809,44.28,76377.72,60.1,-0.11245,0.00012,6.81581]
[1777380765768,44.29,76375.42,60.1,-0.11275,0.00012,6.8286]
[1777380769236,44.29,76375.08,60.2,-0.11281,0.00012,6.83107]
[1777380769337,44.29,76374.37,60.2,-0.1129,0.00012,6.8349]
[1777380774372,44.3,76370.04,60.2,-0.11345,0.00012,6.8581]
[1777380776536,44.3,76369.17,60.2,-0.11356,0.00012,6.86273]
[1777380776539,44.3,76369.17,60.2,-0.11356,0.00012,6.86273]
[1777380776637,44.3,76369.13,60.2,-0.11356,0.00012,6.86308]
[1777380777773,44.3,76369.13,60.2,-0.11356,0.00012,6.86308]
[1777380780487,44.3,76371.52,60.2,-0.11327,0.00012,6.85047]
[1777380781214,44.3,76371.39,60.2,-0.11328,0.00012,6.85105]
[1777380781376,44.3,76371.39,60.2,-0.11328,0.00012,6.85105]
[1777380783786,44.3,76371.04,60.2,-0.11332,0.00012,6.85268]
[1777380784836,44.3,76370.89,60.2,-0.11334,0.00012,6.85336]
[1777380786899,44.29,76371.39,60.2,-0.11327,0.00012,6.85061]
[1777380792930,44.29,76369.23,60.2,-0.11352,0.00012,6.86124]
[1777380793229,44.29,76368.81,60.2,-0.11357,0.00012,6.8633]
[1777380794773,44.29,76368.83,60.2,-0.11357,0.00012,6.8631]
[1777380796776,44.29,76368.74,60.2,-0.11357,0.00012,6.86336]
[1777380802570,44.29,76367.45,60.2,-0.11371,0.00012,6.86927]
[1777380803599,44.29,76367.45,60.2,-0.11371,0.00012,6.86927]
[1777380807566,44.28,76366.5,60.2,-0.11382,0.00012,6.87374]
[1777380814520,44.28,76366.01,60.2,-0.11376,0.00012,6.8683]
[1777380820694,44.28,76366.34,60.2,-0.11371,0.00012,6.86595]
[1777380823008,44.28,76366.52,60.2,-0.11368,0.00012,6.86472]
[1777380823008,44.28,76366.52,60.2,-0.11368,0.00012,6.86472]
[1777380824742,44.28,76366.58,60.2,-0.11367,0.00012,6.8642]
[1777380830449,44.27,76366.14,60.2,-0.11371,0.00012,6.86586]
[1777380830592,44.27,76366.14,60.2,-0.11371,0.00012,6.86586]
[1777380831281,44.27,76366.14,60.2,-0.1137,0.00012,6.86576]
[1777380832373,44.27,76366.11,60.2,-0.1137,0.00012,6.86582]
[1777380833865,44.27,76366.11,60.2,-0.1137,0.00012,6.86572]
[1777380835855,44.27,76364.23,60.2,-0.11393,0.00012,6.87523]
[1777380837704,44.27,76358.62,60.2,-0.11461,0.00012,6.90398]
[1777380838317,44.27,76357.93,60.2,-0.11469,0.00012,6.9074]
[1777380843006,44.27,76358.36,60.2,-0.11462,0.00012,6.90455]
[1777380843060,44.27,76363.05,60.2,-0.11404,0.00012,6.88017]
[1777380846771,44.27,76361.29,60.2,-0.11427,0.00012,6.88965]
[1777380846829,44.27,76361.29,60.2,-0.11427,0.00012,6.88965]
[1777380846831,44.27,76361.29,60.2,-0.11427,0.00012,6.88965]
[1777380851914,44.27,76354.63,60.2,-0.1151,0.00012,6.9246]
[1777380857064,44.27,76352.53,60.2,-0.11536,0.00012,6.93569]
[1777380857081,44.27,76352.53,60.2,-0.11536,0.00012,6.93569]
[1777380857121,44.27,76352.53,60.2,-0.11536,0.00012,6.93569]
[1777380860357,44.27,76347.35,60.2,-0.11601,0.00012,6.96269]
[1777380860977,44.27,76345.97,60.2,-0.11618,0.00012,6.96984]
[1777380863109,44.27,76347.72,60.2,-0.11595,0.00012,6.96052]
[1777380868026,44.26,76353.82,60.2,-0.11517,0.00012,6.92753]
[1777380873061,44.26,76355.47,60.2,-0.11484,0.00012,6.91079]
[1777380874078,44.26,76355.47,60.2,-0.11484,0.00012,6.91079]
[1777380879104,44.26,76355.56,60.2,-0.11481,0.00012,6.90926]
[1777380880429,44.26,76354.6,60.2,-0.11492,0.00012,6.91405]
[1777380881118,44.25,76354.01,60.2,-0.11499,0.00012,6.91692]
[1777380886153,44.25,76353.46,60.2,-0.11504,0.00012,6.91877]
[1777380886442,44.25,76353.46,60.2,-0.11504,0.00012,6.91877]
[1777380892195,44.24,76351.97,60.2,-0.11519,0.00012,6.92526]
[1777380897231,44.24,76352.11,60.2,-0.11515,0.00012,6.92349]
[1777380899620,44.24,76352.82,60.2,-0.11506,0.00012,6.9196]
[1777380906166,44.23,76354.66,60.2,-0.1148,0.00012,6.9089]
[1777380906166,44.23,76354.66,60.2,-0.1148,0.00012,6.9089]
[1777380911850,44.23,76354.98,60.2,-0.11474,0.00012,6.90611]
[1777380911852,44.23,76354.98,60.2,-0.11474,0.00012,6.90611]
[1777380916054,44.22,76353.72,60.2,-0.11487,0.00012,6.91187]
[1777380921399,44.22,76354.75,60.2,-0.11471,0.00012,6.90499]
[1777380924865,44.22,76356.55,60.2,-0.11448,0.00012,6.89531]
[1777380925140,44.22,76356.55,60.2,-0.11448,0.00012,6.89531]
[1777380930462,44.21,76355.48,60.2,-0.11458,0.00012,6.89961]
[1777380935496,44.21,76355.27,60.2,-0.11449,0.00012,6.89254]
[1777380938872,44.21,76354.77,60.2,-0.11454,0.00012,6.89478]
[1777380938875,44.21,76354.77,60.2,-0.11454,0.00012,6.89478]
[1777380940479,44.2,76354.54,60.2,-0.11456,0.00012,6.89562]
[1777380945567,44.2,76354.61,60.2,-0.11453,0.00012,6.89423]
[1777380951170,44.2,76355.07,60.2,-0.11446,0.00012,6.89115]
[1777380956818,44.19,76354.52,60.2,-0.1145,0.00012,6.89299]
[1777380962686,44.19,76355.89,60.2,-0.11431,0.00012,6.88471]
[1777380965744,44.18,76356.35,60.2,-0.11424,0.00012,6.88201]
[1777380971749,44.18,76358.87,60.2,-0.11391,0.00012,6.86799]
[1777380974430,44.18,76359.0,60.2,-0.11389,0.00012,6.86718]
[1777380978602,44.18,76359.1,60.2,-0.11386,0.00012,6.86598]
[1777380978798,44.18,76367.5,60.2,-0.11283,0.00012,6.82243]
[1777380981255,44.18,76367.32,60.2,-0.11285,0.00012,6.82329]
[1777380989259,44.17,76357.89,60.2,-0.11399,0.00012,6.8712]
[1777380991041,44.17,76358.43,60.2,-0.11391,0.00012,6.86811]
[1777380993453,44.17,76357.05,60.2,-0.11397,0.00012,6.86755]
[1777380997781,44.17,76357.23,60.2,-0.11394,0.00012,6.86604]
[1777381001832,44.16,76359.26,60.2,-0.11368,0.00012,6.855]
[1777381006994,44.16,76360.02,60.2,-0.11357,0.00012,6.85033]
[1777381012029,44.16,76359.58,60.2,-0.11361,0.00012,6.85199]
[1777381017064,44.15,76360.02,60.2,-0.11354,0.00012,6.84909]
[1777381021092,44.15,76353.99,60.2,-0.11426,0.00012,6.87979]
[1777381021496,44.15,76353.99,60.2,-0.11426,0.00012,6.87979]
[1777381021578,44.15,76353.99,60.2,-0.11426,0.00012,6.87979]
[1777381022098,44.15,76342.91,60.2,-0.11563,0.00012,6.93709]
[1777381028141,44.14,76338.76,60.2,-0.11611,0.00012,6.95708]
[1777381028748,44.14,76338.76,60.2,-0.11611,0.00012,6.95708]
[1777381034183,44.14,76338.82,60.2,-0.11606,0.00012,6.95519]
[1777381036284,44.14,76339.41,60.2,-0.11598,0.00012,6.95185]
[1777381044235,44.13,76339.26,60.2,-0.11595,0.00012,6.95057]
[1777381044250,44.13,76339.26,60.2,-0.11595,0.00012,6.95057]
[1777381044569,44.13,76338.8,60.2,-0.116,0.00012,6.95271]
[1777381046318,44.12,76338.97,60.2,-0.11598,0.00012,6.95156]
[1777381053260,44.12,76338.05,60.2,-0.11595,0.00012,6.94724]
[1777381053606,44.12,76338.77,60.2,-0.11585,0.00012,6.94325]
[1777381053755,44.12,76338.77,60.2,-0.11585,0.00012,6.94325]
[1777381053914,44.12,76338.77,60.2,-0.11585,0.00012,6.94325]
[1777381053983,44.12,76338.77,60.2,-0.11585,0.00012,6.94325]
[1777381054325,44.11,76354.47,60.2,-0.11391,0.00012,6.86153]
[1777381054360,44.11,76354.47,60.2,-0.11391,0.00012,6.86153]
[1777381054864,44.11,76354.47,60.2,-0.11391,0.00012,6.86153]
[1777381055263,44.11,76354.47,60.2,-0.11391,0.00012,6.86153]
[1777381055333,44.11,76365.68,60.2,-0.11253,0.00012,6.80341]
[1777381056008,44.11,76365.68,60.2,-0.11253,0.00012,6.80341]
[1777381056344,44.11,76356.64,60.2,-0.11364,0.00012,6.85013]
[1777381056947,44.11,76356.64,60.2,-0.11364,0.00012,6.85013]
[1777381062369,44.11,76355.93,60.2,-0.11371,0.00012,6.8532]
[1777381064683,44.11,76359.48,60.2,-0.11327,0.00012,6.83447]
[1777381066499,44.11,76359.93,60.2,-0.11321,0.00012,6.83204]
[1777381072455,44.11,76360.74,60.2,-0.1131,0.00012,6.8272]
[1777381074215,44.11,76360.74,60.2,-0.1131,0.00012,6.8272]
[1777381078498,44.1,76352.87,60.2,-0.11405,0.00012,6.86736]
[1777381079396,44.1,76352.87,60.2,-0.11405,0.00012,6.86736]
[1777381084540,44.1,76352.45,60.2,-0.11407,0.00012,6.86846]
[1777381089575,44.09,76356.42,60.2,-0.11357,0.00012,6.84717]
[1777381092193,44.09,76356.73,60.2,-0.11353,0.00012,6.84544]
[1777381098190,44.09,76361.97,60.2,-0.11287,0.00012,6.81768]
[1777381103267,44.09,76362.73,60.2,-0.11277,0.00012,6.81328]
[1777381104215,44.09,76363.19,60.2,-0.11271,0.00012,6.81082]
[1777381110180,44.09,76365.09,60.2,-0.11247,0.00012,6.80054]
[1777381115757,44.08,76361.39,60.2,-0.11281,0.00012,6.81175]
[1777381120792,44.08,76361.42,60.2,-0.11279,0.00012,6.81113]
[1777381125826,44.08,76361.61,60.2,-0.11276,0.00012,6.8097]
[1777381128398,44.08,76362.07,60.2,-0.1127,0.00012,6.80723]
[1777381128862,44.08,76361.67,60.2,-0.11275,0.00012,6.80921]
[1777381129288,44.08,76361.67,60.2,-0.11275,0.00012,6.80921]
[1777381134992,44.08,76354.7,60.2,-0.11359,0.00012,6.84476]
[1777381138533,44.07,76350.44,60.2,-0.1141,0.00012,6.86628]
[1777381140288,44.07,76349.94,60.2,-0.11415,0.00012,6.86871]
[1777381146282,44.07,76347.47,60.2,-0.11444,0.00012,6.88049]
[1777381152284,44.06,76347.46,60.2,-0.11441,0.00012,6.87947]
[1777381158304,44.06,76344.49,60.2,-0.11475,0.00012,6.89381]
[1777381164347,44.05,76346.84,60.2,-0.11444,0.00012,6.8805]
[1777381171144,44.05,76347.69,60.2,-0.1142,0.00012,6.86745]
[1777381176229,44.05,76357.83,60.2,-0.11294,0.00012,6.81419]
[1777381180434,44.04,76359.03,60.2,-0.11279,0.00012,6.80777]
[1777381180545,44.04,76358.95,60.2,-0.1128,0.00012,6.80812]
[1777381180691,44.04,76358.95,60.2,-0.1128,0.00012,6.80812]
[1777381181264,44.04,76359.34,60.2,-0.11275,0.00012,6.80605]
[1777381181910,44.04,76359.34,60.2,-0.11275,0.00012,6.80605]
[1777381182415,44.04,76359.34,60.3,-0.11275,0.00012,6.80605]
[1777381183278,44.04,76359.6,60.3,-0.11271,0.00012,6.80458]
[1777381183777,44.04,76359.6,60.3,-0.11271,0.00012,6.80458]
[1777381184285,44.04,76359.62,60.3,-0.11271,0.00012,6.80442]
[1777381185775,44.04,76359.58,60.3,-0.11271,0.00012,6.80456]
[1777381186299,44.04,76359.74,60.3,-0.11269,0.00012,6.80365]
[1777381191334,44.04,76358.66,60.3,-0.11282,0.00012,6.80897]
[1777381195097,44.04,76360.54,60.3,-0.11258,0.00012,6.79907]
[1777381195322,44.04,76360.54,60.3,-0.11258,0.00012,6.79907]
[1777381195363,44.04,76360.54,60.3,-0.11258,0.00012,6.79907]
[1777381195419,44.04,76360.54,60.3,-0.11258,0.00012,6.79907]
[1777381195393,44.04,76367.19,60.3,-0.11177,0.00012,6.76462]
[1777381196466,44.04,76374.69,60.3,-0.11086,0.00012,6.72589]
[1777381201796,44.04,76372.67,60.3,-0.11112,0.00012,6.73664]
[1777381202411,44.04,76366.47,60.3,-0.11187,0.00012,6.7687]
[1777381205198,44.04,76365.79,60.3,-0.11195,0.00012,6.77218]
[1777381208273,44.04,76364.52,60.3,-0.1121,0.00012,6.77871]
[1777381208455,44.04,76358.54,60.3,-0.11283,0.00012,6.80964]
[1777381210610,44.04,76355.75,60.3,-0.11317,0.00012,6.82394]
[1777381212179,44.04,76356.38,60.3,-0.11309,0.00012,6.82059]
[1777381217376,44.04,76352.48,60.3,-0.11356,0.00012,6.84036]
[1777381217387,44.04,76352.48,60.3,-0.11356,0.00012,6.84036]
[1777381223210,44.04,76352.63,60.3,-0.11353,0.00012,6.83903]
[1777381223451,44.04,76352.63,60.3,-0.11353,0.00012,6.83903]
[1777381223503,44.04,76352.63,60.3,-0.11353,0.00012,6.83903]
[1777381225618,44.03,76347.91,60.3,-0.1141,0.00012,6.86306]
[1777381231618,44.03,76346.48,60.3,-0.11415,0.00012,6.86225]
[1777381236653,44.03,76345.16,60.3,-0.1143,0.00012,6.86839]
[1777381241688,44.02,76350.49,60.3,-0.11362,0.00012,6.83998]
[1777381246723,44.02,76352.86,60.3,-0.11332,0.00012,6.8271]
[1777381251758,44.02,76359.51,60.3,-0.1125,0.00012,6.79225]
[1777381253082,44.02,76359.51,60.3,-0.1125,0.00012,6.79225]
[1777381256793,44.02,76353.37,60.3,-0.11324,0.00012,6.8238]
[1777381259069,44.02,76347.73,60.3,-0.11393,0.00012,6.85299]
[1777381264848,44.01,76345.76,60.3,-0.11416,0.00012,6.86231]
[1777381268081,44.01,76345.34,60.3,-0.1142,0.00012,6.86423]
[1777381268081,44.01,76345.34,60.3,-0.1142,0.00012,6.86423]
[1777381273912,44.01,76349.01,60.3,-0.11373,0.00012,6.84427]
[1777381277745,44.01,76350.94,60.3,-0.11348,0.00012,6.83394]
[1777381278870,44.01,76351.85,60.3,-0.11337,0.00012,6.82913]
[1777381279769,44.01,76351.52,60.3,-0.11341,0.00012,6.83076]
[1777381279977,44.01,76351.52,60.3,-0.11341,0.00012,6.83076]
[1777381279978,44.01,76351.52,60.3,-0.11341,0.00012,6.83076]
[1777381280086,44.01,76351.52,60.3,-0.11341,0.00012,6.83076]
[1777381280188,44.01,76346.26,60.3,-0.11405,0.00012,6.85799]
[1777381283009,44.0,76343.52,60.3,-0.11438,0.00012,6.87191]
[1777381289121,44.0,76344.2,60.3,-0.11428,0.00012,6.86743]
[1777381295061,43.99,76343.0,60.3,-0.1143,0.00012,6.86528]
[1777381300096,43.99,76348.59,60.3,-0.11359,0.00012,6.83555]
[1777381300975,43.99,76348.59,60.3,-0.11359,0.00012,6.83555]
[1777381304124,43.99,76342.68,60.3,-0.11431,0.00012,6.86581]
[1777381307022,43.99,76342.26,60.3,-0.11436,0.00012,6.8677]
[1777381307105,43.99,76342.26,60.3,-0.11436,0.00012,6.8677]
[1777381307965,43.99,76342.07,60.3,-0.11438,0.00012,6.86854]
[1777381312979,43.98,76338.04,60.3,-0.11486,0.00012,6.88866]
[1777381318224,43.98,76335.01,60.3,-0.11521,0.00012,6.90332]
[1777381321203,43.98,76335.04,60.3,-0.1152,0.00012,6.90278]
[1777381321234,43.98,76335.04,60.3,-0.1152,0.00012,6.90278]
[1777381321245,43.98,76333.84,60.3,-0.11534,0.00012,6.90885]
[1777381322154,43.98,76333.84,60.3,-0.11534,0.00012,6.90885]
[1777381323557,43.98,76331.68,60.3,-0.11561,0.00012,6.91994]
[1777381324409,43.97,76331.53,60.3,-0.11562,0.00012,6.92054]
[1777381324617,43.97,76331.53,60.3,-0.11562,0.00012,6.92054]
[1777381325570,43.97,76322.62,60.3,-0.11673,0.00013,6.96665]
[1777381326363,43.97,76322.62,60.3,-0.11673,0.00013,6.96665]
[1777381326377,43.97,76322.62,60.3,-0.11673,0.00013,6.96665]
[1777381330437,43.97,76313.98,60.3,-0.11779,0.00013,7.0107]
[1777381336641,43.96,76309.58,60.3,-0.1183,0.00013,7.03184]
[1777381336949,43.96,76309.86,60.3,-0.11826,0.00013,7.03004]
[1777381337634,43.96,76309.86,60.3,-0.11826,0.00013,7.03004]
[1777381339966,43.95,76310.05,60.3,-0.11821,0.00013,7.02806]
[1777381341066,43.95,76309.49,60.3,-0.11827,0.00013,7.03067]
[1777381341385,43.95,76316.98,60.3,-0.11732,0.00013,6.99112]
[1777381342392,43.95,76323.53,60.3,-0.11649,0.00013,6.95659]
[1777381342665,43.95,76323.53,60.3,-0.11649,0.00013,6.95659]
[1777381342829,43.95,76323.53,60.3,-0.11649,0.00013,6.95659]
[1777381342953,43.95,76323.53,60.3,-0.11649,0.00013,6.95659]
[1777381347905,43.94,76327.42,60.3,-0.11598,0.00013,6.93524]
[1777381349274,43.94,76327.91,60.3,-0.11591,0.00013,6.93249]
[1777381349296,43.94,76327.91,60.3,-0.11591,0.00013,6.93249]
[1777381350041,43.94,76330.27,60.3,-0.11561,0.00012,6.91999]
[1777381352110,43.94,76333.2,60.3,-0.11514,0.00012,6.89708]
[1777381355023,43.94,76331.08,60.3,-0.11539,0.00012,6.90773]
[1777381356670,43.94,76330.47,60.3,-0.11546,0.00012,6.91063]
[1777381360930,43.94,76331.14,60.3,-0.11536,0.00012,6.90657]
[1777381365555,43.93,76324.15,60.3,-0.11622,0.00013,6.94235]
[1777381365893,43.93,76324.15,60.3,-0.11622,0.00013,6.94235]
[1777381366971,43.93,76323.29,60.3,-0.11633,0.00013,6.94666]
[1777381373613,43.93,76324.95,60.3,-0.11609,0.00013,6.93666]
[1777381376390,43.93,76324.95,60.3,-0.11609,0.00013,6.93666]
[1777381379040,43.92,76324.8,60.3,-0.11608,0.00013,6.9365]
[1777381384690,43.92,76318.54,60.3,-0.11684,0.00013,6.96799]
[1777381385042,43.92,76318.54,60.3,-0.11684,0.00013,6.96799]
[1777381385415,43.92,76318.54,60.3,-0.11684,0.00013,6.96799]
[1777381385431,43.92,76318.54,60.3,-0.11684,0.00013,6.96799]
[1777381386119,43.91,76315.52,60.3,-0.11722,0.00013,6.98357]
[1777381386985,43.91,76315.52,60.3,-0.11721,0.00013,6.98331]
[1777381387086,43.91,76313.47,60.3,-0.11746,0.00013,6.99379]
[1777381387829,43.91,76313.47,60.3,-0.11746,0.00013,6.99379]
[1777381387869,43.91,76313.47,60.3,-0.11746,0.00013,6.99379]
[1777381387883,43.91,76313.47,60.3,-0.11746,0.00013,6.99379]
[1777381388016,43.91,76313.47,60.3,-0.11746,0.00013,6.99379]
[1777381388088,43.91,76313.47,60.3,-0.11746,0.00013,6.99379]
[1777381388768,43.91,76311.51,60.3,-0.11771,0.00013,7.00404]
[1777381390134,43.91,76311.42,60.3,-0.11772,0.00013,7.00447]
[1777381393756,43.91,76307.69,60.3,-0.11819,0.00013,7.02387]
[1777381393857,43.91,76306.45,60.3,-0.11835,0.00013,7.03032]
[1777381396921,43.91,76306.57,60.3,-0.11833,0.00013,7.02977]
[1777381402820,43.92,76301.78,60.3,-0.11897,0.00013,7.05593]
[1777381407855,43.92,76304.17,60.3,-0.11868,0.00013,7.04395]
[1777381408997,43.92,76304.17,60.3,-0.11868,0.00013,7.04395]
[1777381410430,43.92,76306.78,60.3,-0.11835,0.00013,7.03048]
[1777381411773,43.92,76311.11,60.3,-0.1178,0.00013,7.00792]
[1777381411882,43.92,76316.12,60.3,-0.11707,0.00013,6.97449]
[1777381415019,43.92,76317.48,60.3,-0.11691,0.00013,6.968]
[1777381415952,43.92,76317.81,60.3,-0.11688,0.00013,6.96651]
[1777381417925,43.93,76305.33,60.3,-0.11848,0.00013,7.03258]
[1777381418944,43.93,76305.33,60.3,-0.11848,0.00013,7.03258]
[1777381420983,43.93,76304.86,60.3,-0.11854,0.00013,7.03533]
[1777381420989,43.93,76304.86,60.3,-0.11854,0.00013,7.03533]
[1777381426983,43.93,76309.27,60.3,-0.118,0.00013,7.01313]
[1777381432024,43.94,76307.63,60.3,-0.11824,0.00013,7.02277]
[1777381437059,43.94,76306.73,60.3,-0.11837,0.00013,7.02828]
[1777381437988,43.94,76306.73,60.3,-0.11837,0.00013,7.02828]
[1777381438140,43.94,76306.73,60.3,-0.11837,0.00013,7.02828]
[1777381439854,43.94,76306.32,60.3,-0.11843,0.00013,7.03074]
[1777381440171,43.94,76306.32,60.3,-0.11843,0.00013,7.03074]
[1777381440697,43.94,76306.32,60.3,-0.11843,0.00013,7.03074]
[1777381446121,43.95,76309.05,60.3,-0.11811,0.00013,7.01748]
[1777381447833,43.95,76308.43,60.3,-0.11819,0.00013,7.02091]
[1777381447844,43.95,76308.43,60.3,-0.11819,0.00013,7.02091]
[1777381448571,43.95,76308.43,60.3,-0.11819,0.00013,7.02091]
[1777381450034,43.95,76307.5,60.3,-0.11832,0.00013,7.02611]
[1777381451399,43.95,76307.0,60.3,-0.11838,0.00013,7.02889]
[1777381451509,43.95,76307.0,60.3,-0.11838,0.00013,7.02889]
[1777381456944,43.96,76306.68,60.3,-0.11845,0.00013,7.03148]
[1777381459366,43.96,76306.26,60.3,-0.11851,0.00013,7.03398]
[1777381465656,43.96,76306.12,60.3,-0.11855,0.00013,7.03562]
[1777381466950,43.96,76309.25,60.3,-0.11816,0.00013,7.01951]
[1777381468913,43.96,76310.68,60.3,-0.11798,0.00013,7.01239]
[1777381474318,43.97,76308.74,60.3,-0.11815,0.00013,7.01632]
[1777381477836,43.97,76307.98,60.3,-0.11826,0.00013,7.02086]
[1777381480884,43.97,76305.34,60.3,-0.11861,0.00013,7.03523]
[1777381486403,43.98,76305.87,60.3,-0.11857,0.00013,7.03344]
[1777381486882,43.98,76305.87,60.3,-0.11857,0.00013,7.03344]
[1777381492444,43.98,76301.87,60.3,-0.1191,0.00013,7.05528]
[1777381492820,43.98,76301.87,60.3,-0.1191,0.00013,7.05528]
[1777381497458,43.98,76301.43,60.3,-0.11917,0.00013,7.05811]
[1777381497797,43.98,76301.43,60.3,-0.11917,0.00013,7.05811]
[1777381498783,43.99,76293.74,60.3,-0.12016,0.00013,7.09873]
[1777381498827,43.99,76293.74,60.3,-0.12016,0.00013,7.09873]
[1777381501075,43.99,76293.12,60.3,-0.12024,0.00013,7.10212]
[1777381501938,43.99,76293.39,60.3,-0.12021,0.00013,7.10077]
[1777381502137,43.99,76293.39,60.3,-0.12021,0.00013,7.10077]
[1777381502225,43.99,76293.39,60.3,-0.12021,0.00013,7.10077]
[1777381502509,43.99,76293.39,60.3,-0.12021,0.00013,7.10077]
[1777381502586,43.99,76293.39,60.3,-0.12021,0.00013,7.10077]
[1777381503592,43.99,76278.38,60.3,-0.12215,0.00013,7.17983]
[1777381503889,43.99,76278.38,60.3,-0.12215,0.00013,7.17983]
[1777381504206,43.99,76278.38,60.3,-0.12215,0.00013,7.17983]
[1777381505863,43.99,76275.3,60.3,-0.12255,0.00013,7.19596]
[1777381508467,43.99,76280.78,60.3,-0.12183,0.00013,7.16696]
[1777381509496,43.99,76282.62,60.3,-0.12159,0.00013,7.15725]
[1777381509734,43.99,76282.62,60.3,-0.12159,0.00013,7.15725]
[1777381509766,43.99,76285.56,60.3,-0.12121,0.00013,7.14177]
[1777381510770,43.99,76285.56,60.3,-0.12121,0.00013,7.14177]
[1777381514535,43.99,76288.48,60.3,-0.12084,0.00013,7.1266]
[1777381514751,43.99,76288.48,60.3,-0.12084,0.00013,7.1266]
[1777381515649,43.99,76287.72,60.3,-0.12094,0.00013,7.13065]
[1777381515719,43.99,76287.5,60.3,-0.12097,0.00013,7.13185]
[1777381517711,43.99,76287.2,60.3,-0.12101,0.00013,7.13347]
[1777381522642,43.99,76287.3,60.3,-0.121,0.00013,7.13311]
[1777381527845,43.99,76281.94,60.3,-0.1217,0.00013,7.16146]
[1777381528215,43.99,76281.94,60.3,-0.1217,0.00013,7.16146]
[1777381528587,43.99,76281.94,60.3,-0.1217,0.00013,7.16146]
[1777381530789,43.99,76275.32,60.3,-0.12256,0.00013,7.19627]
[1777381534181,43.99,76267.81,60.3,-0.12343,0.00013,7.22815]
[1777381534759,43.99,76267.81,60.3,-0.12343,0.00013,7.22815]
[1777381535745,43.99,76266.06,60.3,-0.12365,0.00013,7.23715]
[1777381539775,43.98,76273.58,60.3,-0.12266,0.00013,7.19706]
[1777381544809,43.98,76273.78,60.3,-0.12262,0.00013,7.19568]
[1777381549843,43.98,76272.39,60.3,-0.1228,0.00013,7.20269]
[1777381553366,43.98,76272.46,60.3,-0.12278,0.00013,7.20211]
[1777381558383,43.98,76272.68,60.3,-0.12275,0.00013,7.20067]
[1777381563406,43.98,76271.05,60.3,-0.12295,0.00013,7.20888]
[1777381568753,43.98,76270.73,60.3,-0.12298,0.00013,7.21016]
[1777381574012,43.97,76272.33,60.3,-0.12276,0.00013,7.20117]
[1777381579047,43.97,76272.23,60.3,-0.12276,0.00013,7.20135]
[1777381584081,43.97,76272.03,60.3,-0.12278,0.00013,7.202]
[1777381586096,43.97,76264.25,60.3,-0.12379,0.00013,7.2429]
[1777381591131,43.96,76258.62,60.3,-0.12441,0.00013,7.2645]
[1777381596166,43.96,76257.35,60.3,-0.12456,0.00013,7.27039]
[1777381600614,43.96,76250.14,60.3,-0.1255,0.00013,7.30785]
[1777381606472,43.96,76249.46,60.3,-0.12559,0.00013,7.31146]
[1777381612568,43.96,76248.77,60.3,-0.12568,0.00013,7.31516]
[1777381618320,43.96,76248.86,60.3,-0.12567,0.00013,7.31474]
[1777381623563,43.96,76248.62,60.3,-0.1257,0.00013,7.31605]
[1777381629397,43.96,76248.88,60.3,-0.12567,0.00013,7.31475]
[1777381634431,43.96,76248.83,60.3,-0.12568,0.00013,7.31508]
[1777381639467,43.96,76249.19,60.3,-0.12563,0.00013,7.31325]
[1777381644502,43.96,76253.84,60.3,-0.12502,0.00013,7.28878]
[1777381649537,43.96,76249.74,60.3,-0.12557,0.00013,7.31065]
[1777381654572,43.96,76249.1,60.3,-0.12555,0.00013,7.30676]
[1777381659607,43.96,76249.7,60.3,-0.12548,0.00013,7.30372]
[1777381664642,43.96,76248.15,60.3,-0.12568,0.00013,7.31205]
[1777381669766,43.96,76249.03,60.3,-0.12557,0.00013,7.30748]
[1777381669829,43.96,76249.03,60.3,-0.12557,0.00013,7.30748]
[1777381669884,43.96,76249.03,60.3,-0.12557,0.00013,7.30748]
[1777381669938,43.96,76246.52,60.3,-0.1259,0.00013,7.32079]
[1777381670818,43.96,76246.52,60.3,-0.1259,0.00013,7.32079]
[1777381671086,43.96,76246.52,60.3,-0.1259,0.00013,7.32079]
[1777381670976,43.96,76228.7,60.3,-0.12829,0.00013,7.41532]
[1777381671198,43.96,76228.7,60.3,-0.12829,0.00013,7.41532]
[1777381671694,43.96,76221.15,60.3,-0.12932,0.00014,7.45566]
[1777381672701,43.96,76230.84,60.3,-0.12801,0.00013,7.4042]
[1777381675849,43.96,76237.58,60.3,-0.12711,0.00013,7.36854]
[1777381681773,43.97,76234.15,60.3,-0.12758,0.00013,7.38715]
[1777381682779,43.97,76216.8,60.3,-0.12992,0.00014,7.47938]
[1777381686827,43.97,76211.85,60.3,-0.13059,0.00014,7.50539]
[1777381686892,43.97,76211.85,60.3,-0.13059,0.00014,7.50539]
[1777381686982,43.96,76210.25,60.3,-0.1308,0.00014,7.51378]
[1777381687550,43.96,76210.25,60.3,-0.1308,0.00014,7.51378]
[1777381687654,43.96,76210.25,60.3,-0.1308,0.00014,7.51378]
[1777381687979,43.96,76210.25,60.3,-0.1308,0.00014,7.51378]
[1777381687954,43.96,76203.1,60.3,-0.13178,0.00014,7.5518]
[1777381688558,43.96,76203.1,60.3,-0.13178,0.00014,7.5518]
[1777381688684,43.96,76203.1,60.3,-0.13178,0.00014,7.5518]
[1777381688985,43.96,76184.18,60.3,-0.13439,0.00014,7.65267]
[1777381689885,43.96,76184.18,60.3,-0.13439,0.00014,7.65267]
[1777381689970,43.96,76183.45,60.3,-0.13449,0.00014,7.6563]
[1777381694981,43.96,76183.45,60.3,-0.13448,0.00014,7.65591]
[1777381695388,43.96,76183.45,60.3,-0.13448,0.00014,7.65591]
[1777381698762,43.96,76182.82,60.3,-0.13457,0.00014,7.65941]
[1777381700199,43.96,76182.34,60.3,-0.13464,0.00014,7.66199]
[1777381700909,43.96,76176.5,60.3,-0.13545,0.00014,7.69317]
[1777381701916,43.96,76168.02,60.3,-0.13664,0.00014,7.73858]
[1777381703930,43.96,76181.62,60.3,-0.13473,0.00014,7.66579]
[1777381704685,43.96,76181.62,60.3,-0.13473,0.00014,7.66579]
[1777381704688,43.96,76181.62,60.3,-0.13473,0.00014,7.66579]
[1777381704937,43.96,76190.91,60.3,-0.13345,0.00014,7.61623]
[1777381705979,43.96,76190.91,60.3,-0.13345,0.00014,7.61623]
[1777381706007,43.96,76190.91,60.3,-0.13345,0.00014,7.61623]
[1777381706029,43.96,76201.03,60.3,-0.13204,0.00014,7.56203]
[1777381706957,43.96,76212.75,60.3,-0.13043,0.00014,7.49945]
[1777381707974,43.96,76212.75,60.4,-0.13043,0.00014,7.49945]
[1777381708028,43.96,76215.69,60.4,-0.13003,0.00014,7.48377]
[1777381710472,43.96,76212.15,60.4,-0.13051,0.00014,7.50239]
[1777381710987,43.96,76212.15,60.4,-0.13051,0.00014,7.50239]
[1777381711777,43.96,76208.23,60.4,-0.13104,0.00014,7.52314]
[1777381711993,43.96,76204.71,60.4,-0.13142,0.00014,7.53438]
[1777381714364,43.96,76202.01,60.4,-0.13178,0.00014,7.54851]
[1777381715390,43.96,76203.38,60.4,-0.13159,0.00014,7.54107]
[1777381717982,43.95,76205.85,60.4,-0.13125,0.00014,7.52766]
[1777381718320,43.95,76202.35,60.4,-0.13172,0.00014,7.5462]
[1777381718631,43.95,76202.35,60.4,-0.13172,0.00014,7.5462]
[1777381718777,43.95,76202.35,60.4,-0.13172,0.00014,7.5462]
[1777381719042,43.95,76195.03,60.4,-0.13273,0.00014,7.58512]
[1777381720019,43.95,76195.03,60.4,-0.13273,0.00014,7.58512]
[1777381721395,43.95,76196.73,60.4,-0.13249,0.00014,7.57585]
[1777381722225,43.95,76196.41,60.4,-0.13252,0.00014,7.5772]
[1777381722230,43.95,76196.41,60.4,-0.13252,0.00014,7.5772]
[1777381724432,43.95,76192.13,60.4,-0.13311,0.00014,7.59964]
[1777381725234,43.95,76191.07,60.4,-0.13325,0.00014,7.60508]
[1777381725764,43.95,76191.07,60.4,-0.13325,0.00014,7.60508]
[1777381731899,43.94,76189.51,60.4,-0.13343,0.00014,7.61223]
[1777381732053,43.94,76190.36,60.4,-0.1333,0.00014,7.60724]
[1777381735836,43.94,76191.68,60.4,-0.13312,0.00014,7.60021]
[1777381736038,43.94,76190.94,60.4,-0.13322,0.00014,7.60417]
[1777381739773,43.94,76188.19,60.4,-0.13359,0.00014,7.61844]
[1777381739918,43.94,76188.19,60.4,-0.13359,0.00014,7.61844]
[1777381741135,43.94,76187.4,60.4,-0.13369,0.00014,7.6222]
[1777381747243,43.93,76188.07,60.4,-0.13355,0.00014,7.61683]
[1777381748861,43.93,76188.07,60.4,-0.13355,0.00014,7.61683]
[1777381748965,43.93,76188.07,60.4,-0.13355,0.00014,7.61683]
[1777381748989,43.93,76188.07,60.4,-0.13355,0.00014,7.61683]
[1777381749116,43.93,76186.52,60.4,-0.13376,0.00014,7.62464]
[1777381749178,43.93,76186.52,60.4,-0.13376,0.00014,7.62464]
[1777381749257,43.93,76180.82,60.4,-0.13455,0.00014,7.65512]
[1777381750979,43.92,76174.69,60.4,-0.13541,0.00014,7.68783]
[1777381753651,43.92,76174.02,60.4,-0.1355,0.00014,7.6913]
[1777381753906,43.92,76174.02,60.4,-0.1355,0.00014,7.6913]
[1777381759108,43.92,76177.36,60.4,-0.13501,0.00014,7.67275]
[1777381761851,43.92,76178.32,60.4,-0.13487,0.00014,7.66732]
[1777381761890,43.92,76178.25,60.4,-0.13488,0.00014,7.66761]
[1777381762092,43.92,76178.25,60.4,-0.13488,0.00014,7.66761]
[1777381764803,43.92,76178.37,60.4,-0.13485,0.00014,7.66665]
[1777381765451,43.91,76180.1,60.4,-0.13459,0.00014,7.65678]
[1777381771411,43.91,76178.26,60.4,-0.1347,0.00014,7.65732]
[1777381774317,43.9,76178.69,60.4,-0.13462,0.00014,7.65441]
[1777381774997,43.9,76178.69,60.4,-0.13462,0.00014,7.65441]
[1777381775005,43.9,76178.69,60.4,-0.13462,0.00014,7.65441]
[1777381775158,43.9,76179.43,60.4,-0.13451,0.00014,7.64986]
[1777381775889,43.9,76179.43,60.4,-0.13451,0.00014,7.64986]
[1777381775991,43.9,76179.3,60.4,-0.13452,0.00014,7.65027]
[1777381779466,43.9,76173.02,60.4,-0.13539,0.00014,7.68353]
[1777381782103,43.9,76172.91,60.4,-0.1354,0.00014,7.684]
[1777381782129,43.9,76173.49,60.4,-0.13531,0.00014,7.68077]
[1777381782315,43.9,76173.49,60.4,-0.13531,0.00014,7.68077]
[1777381782865,43.9,76166.87,60.4,-0.13624,0.00014,7.71613]
[1777381784018,43.9,76158.53,60.4,-0.13742,0.00014,7.76083]
[1777381786517,43.89,76154.51,60.4,-0.13799,0.00014,7.7822]
[1777381786738,43.89,76154.51,60.4,-0.13799,0.00014,7.7822]
[1777381787080,43.89,76152.92,60.4,-0.13821,0.00014,7.79061]
[1777381787822,43.89,76139.81,60.4,-0.14008,0.00014,7.86096]
[1777381789004,43.89,76133.3,60.4,-0.14101,0.00014,7.89579]
[1777381789371,43.89,76133.3,60.4,-0.14101,0.00014,7.89579]
[1777381789711,43.89,76133.3,60.4,-0.14101,0.00014,7.89579]
[1777381789762,43.89,76133.3,60.4,-0.14101,0.00014,7.89579]
[1777381789868,43.89,76133.3,60.4,-0.14101,0.00014,7.89579]
[1777381790041,43.89,76133.3,60.4,-0.14101,0.00014,7.89579]
[1777381790044,43.89,76133.3,60.4,-0.14101,0.00014,7.89579]
[1777381791245,43.89,76130.42,60.4,-0.14142,0.00014,7.91083]
[1777381791248,43.89,76130.42,60.4,-0.14142,0.00014,7.91083]
[1777381791708,43.89,76130.42,60.4,-0.14142,0.00014,7.91083]
[1777381791807,43.89,76122.12,60.4,-0.14262,0.00015,7.95535]
[1777381792195,43.89,76122.12,60.4,-0.14262,0.00015,7.95535]
[1777381794866,43.87,76121.96,60.4,-0.14255,0.00015,7.95289]
[1777381794878,43.87,76121.96,60.4,-0.14255,0.00015,7.95289]
[1777381794899,43.87,76121.96,60.4,-0.14255,0.00015,7.95289]
[1777381795130,43.87,76121.96,60.4,-0.14255,0.00015,7.95289]
[1777381795191,43.87,76121.96,60.4,-0.14255,0.00015,7.95289]
[1777381795584,43.87,76122.72,60.4,-0.14244,0.00015,7.94849]
[1777381795778,43.87,76122.72,60.4,-0.14244,0.00015,7.94849]
[1777381795867,43.87,76122.72,60.4,-0.14244,0.00015,7.94849]
[1777381796122,43.87,76105.33,60.4,-0.14497,0.00015,8.0419]
[1777381797087,43.87,76081.17,60.4,-0.14853,0.00015,8.17135]
[1777381797972,43.87,76081.17,60.4,-0.14853,0.00015,8.17135]
[1777381798136,43.85,76086.11,60.4,-0.14773,0.00015,8.14205]
[1777381798923,43.85,76086.11,60.4,-0.14773,0.00015,8.14205]
[1777381799057,43.83,76093.5,60.4,-0.14651,0.00015,8.09797]
[1777381799964,43.83,76093.5,60.5,-0.14651,0.00015,8.09797]
[1777381799986,43.82,76102.52,60.5,-0.1451,0.00015,8.0464]
[1777381801407,43.81,76101.7,60.5,-0.14516,0.00015,8.04867]
[1777381802046,43.81,76082.01,60.5,-0.14808,0.00015,8.15484]
[1777381803094,43.79,76076.46,60.5,-0.14886,0.00015,8.18264]
[1777381804163,43.79,76076.46,60.5,-0.14886,0.00015,8.18264]
[1777381804445,43.79,76076.46,60.5,-0.14886,0.00015,8.18264]
[1777381803872,43.79,76070.09,60.5,-0.14981,0.00015,8.2171]
[1777381804496,43.79,76070.09,60.5,-0.14981,0.00015,8.2171]
[1777381804874,43.79,76070.09,60.5,-0.14981,0.00015,8.2171]
[1777381805071,43.78,76058.77,60.5,-0.15146,0.00015,8.27581]
[1777381805901,43.77,76052.87,60.5,-0.15231,0.00015,8.30613]
[1777381806682,43.77,76052.87,60.5,-0.15231,0.00015,8.30613]
[1777381806720,43.75,76052.49,60.5,-0.15226,0.00015,8.30403]
[1777381807554,43.75,76052.49,60.5,-0.15226,0.00015,8.30403]
[1777381807756,43.75,76052.49,61.0,-0.15226,0.00015,8.30403]
[1777381808068,43.72,76050.82,61.0,-0.15236,0.00015,8.30755]
[1777381808574,43.72,76050.82,61.0,-0.15236,0.00015,8.30755]
[1777381808691,43.72,76050.17,61.0,-0.15246,0.00015,8.31107]
[1777381809760,43.72,76050.17,61.0,-0.15246,0.00015,8.31107]
[1777381809766,43.72,76050.17,61.0,-0.15246,0.00015,8.31107]
[1777381811101,43.69,76042.01,61.0,-0.15351,0.00015,8.34809]
[1777381811550,43.69,76042.01,63.2,-0.15351,0.00015,8.34809]
[1777381811563,43.69,76042.01,63.2,-0.15351,0.00015,8.34809]
[1777381811638,43.69,76042.01,63.2,-0.15351,0.00015,8.34809]
[1777381811691,43.69,76042.01,63.2,-0.15351,0.00015,8.34809]
[1777381811873,43.69,76042.01,63.2,-0.15351,0.00015,8.34809]
[1777381811937,43.69,76042.01,63.2,-0.15351,0.00015,8.34809]
[1777381811977,43.67,76005.18,63.2,-0.15914,0.00016,8.54451]
[1777381812280,43.67,76005.18,63.2,-0.15914,0.00016,8.54451]
[1777381812368,43.67,76005.18,63.2,-0.15914,0.00016,8.54451]
[1777381812386,43.67,76005.18,63.2,-0.15914,0.00016,8.54451]
[1777381812468,43.67,76005.18,63.2,-0.15914,0.00016,8.54451]
[1777381812664,43.67,76005.18,63.2,-0.15914,0.00016,8.54451]
[1777381812846,43.67,76005.18,63.2,-0.15914,0.00016,8.54451]
[1777381813062,43.67,76005.18,63.2,-0.15914,0.00016,8.54451]
[1777381813076,43.66,75980.69,63.2,-0.16297,0.00016,8.67537]
[1777381813362,43.66,75980.69,63.2,-0.16297,0.00016,8.67537]
[1777381813623,43.66,75980.69,63.2,-0.16297,0.00016,8.67537]
[1777381814032,43.66,75980.69,63.2,-0.16297,0.00016,8.67537]
[1777381814132,43.66,75981.0,63.2,-0.16293,0.00016,8.67392]
[1777381814722,43.66,75981.0,63.2,-0.16293,0.00016,8.67392]
[1777381815143,43.64,75975.58,63.2,-0.1637,0.00016,8.70001]
[1777381815734,43.64,75975.58,63.2,-0.1637,0.00016,8.70001]
[1777381815946,43.64,75975.58,63.2,-0.1637,0.00016,8.70001]
[1777381816137,43.64,75975.58,63.2,-0.1637,0.00016,8.70001]
[1777381816134,43.64,75976.76,63.2,-0.16351,0.00016,8.6936]
[1777381816424,43.64,75976.76,63.2,-0.16351,0.00016,8.6936]
[1777381816943,43.64,75976.76,63.2,-0.16351,0.00016,8.6936]
[1777381817097,43.64,75976.76,63.2,-0.16351,0.00016,8.6936]
[1777381817045,43.63,75983.47,63.2,-0.16239,0.00016,8.65539]
[1777381817353,43.63,75983.47,63.2,-0.16239,0.00016,8.65539]
[1777381817445,43.63,75983.47,63.2,-0.16239,0.00016,8.65539]
[1777381817619,43.63,75983.47,63.2,-0.16239,0.00016,8.65539]
[1777381817702,43.63,75983.47,63.2,-0.16239,0.00016,8.65539]
[1777381817918,43.63,75983.47,63.2,-0.16239,0.00016,8.65539]
[1777381818163,43.62,75992.22,63.2,-0.16094,0.00016,8.60619]
[1777381818267,43.62,75992.22,63.2,-0.16094,0.00016,8.60619]
[1777381818662,43.62,75992.22,63.2,-0.16094,0.00016,8.60619]
[1777381819054,43.59,76021.94,63.2,-0.15607,0.00016,8.43779]
[1777381819639,43.59,76021.94,63.2,-0.15607,0.00016,8.43779]
[1777381819653,43.59,76021.94,63.2,-0.15607,0.00016,8.43779]
[1777381820126,43.59,76021.94,63.2,-0.15607,0.00016,8.43779]
[1777381820319,43.58,76025.84,63.2,-0.15542,0.00016,8.41487]
[1777381820785,43.58,76031.15,63.2,-0.15459,0.00015,8.38598]
[1777381821316,43.58,76031.15,63.2,-0.15459,0.00015,8.38598]
[1777381821733,43.58,76031.15,63.2,-0.15459,0.00015,8.38598]
[1777381822096,43.58,76034.0,63.2,-0.15414,0.00015,8.37006]
[1777381824049,43.58,76031.19,63.2,-0.15458,0.00015,8.38535]
[1777381824091,43.58,76031.19,63.2,-0.15458,0.00015,8.38535]
[1777381824155,43.58,76031.19,63.2,-0.15458,0.00015,8.38535]
[1777381824122,43.57,76031.53,63.2,-0.15451,0.00015,8.38298]
[1777381824251,43.57,76031.53,63.2,-0.15451,0.00015,8.38298]
[1777381825019,43.57,76021.66,63.2,-0.15604,0.00016,8.4366]
[1777381825759,43.57,76021.66,63.2,-0.15604,0.00016,8.4366]
[1777381825797,43.57,76021.66,63.2,-0.15604,0.00016,8.4366]
[1777381825853,43.57,76021.66,63.2,-0.15604,0.00016,8.4366]
[1777381826019,43.57,76007.84,63.2,-0.1582,0.00016,8.5118]
[1777381827115,43.57,76007.84,63.2,-0.1582,0.00016,8.5118]
[1777381827126,43.56,75998.05,63.2,-0.15967,0.00016,8.56235]
[1777381827695,43.56,75998.05,63.2,-0.15967,0.00016,8.56235]
[1777381829838,43.52,75997.49,63.2,-0.15957,0.00016,8.55883]
[1777381829955,43.52,75997.49,63.2,-0.15957,0.00016,8.55883]
[1777381832187,43.49,75999.08,63.2,-0.15904,0.00016,8.53649]
[1777381832124,43.49,76004.49,63.2,-0.15818,0.00016,8.50671]
[1777381832273,43.49,76004.49,63.2,-0.15818,0.00016,8.50671]
[1777381832990,43.49,76004.49,63.2,-0.15818,0.00016,8.50671]
[1777381833011,43.49,76016.9,63.2,-0.15622,0.00016,8.43881]
[1777381833887,43.49,76028.91,63.2,-0.15435,0.00016,8.37333]
[1777381838922,43.49,76028.76,63.2,-0.15436,0.00016,8.37376]
[1777381843518,43.49,76026.09,63.2,-0.15478,0.00016,8.38818]
[1777381843957,43.49,76018.99,63.2,-0.15588,0.00016,8.42678]
[1777381844964,43.49,76012.03,63.2,-0.15697,0.00016,8.46474]
[1777381845336,43.49,76012.03,63.2,-0.15697,0.00016,8.46474]
[1777381848992,43.48,76018.57,63.2,-0.15592,0.00016,8.42829]
[1777381852013,43.48,76025.38,63.2,-0.15485,0.00016,8.39083]
[1777381855035,43.48,76017.35,63.2,-0.1561,0.00016,8.4344]
[1777381856908,43.48,76016.6,63.2,-0.15621,0.00016,8.43836]
[1777381856925,43.48,76016.6,63.2,-0.15621,0.00016,8.43836]
[1777381857053,43.48,76019.57,63.2,-0.15574,0.00016,8.42204]
[1777381857846,43.48,76019.57,63.2,-0.15574,0.00016,8.42204]
[1777381857890,43.48,76019.57,63.2,-0.15574,0.00016,8.42204]
[1777381857898,43.48,76019.57,63.2,-0.15574,0.00016,8.42204]
[1777381857922,43.48,76019.57,63.2,-0.15574,0.00016,8.42204]
[1777381858060,43.48,76020.15,63.2,-0.15565,0.00016,8.41887]
[1777381861801,43.47,76024.62,63.2,-0.15494,0.00016,8.39387]
[1777381862256,43.47,76027.53,63.2,-0.15448,0.00016,8.37793]
[1777381863392,43.47,76029.38,63.2,-0.1542,0.00016,8.3678]
[1777381864102,43.47,76028.68,63.2,-0.1543,0.00016,8.37141]
[1777381866116,43.47,76037.89,63.2,-0.15286,0.00015,8.32079]
[1777381866770,43.47,76037.89,63.2,-0.15286,0.00015,8.32079]
[1777381867123,43.47,76047.23,63.2,-0.15143,0.00015,8.26971]
[1777381868130,43.47,76054.83,63.2,-0.15026,0.00015,8.2282]
[1777381870897,43.47,76052.72,63.2,-0.15058,0.00015,8.23966]
[1777381871022,43.47,76052.72,63.2,-0.15058,0.00015,8.23966]
[1777381871028,43.47,76052.72,63.2,-0.15058,0.00015,8.23966]
[1777381872160,43.47,76040.16,63.2,-0.1525,0.00015,8.30804]
[1777381874579,43.47,76041.28,63.2,-0.15232,0.00015,8.30165]
[1777381874771,43.47,76041.28,63.2,-0.15232,0.00015,8.30165]
[1777381876621,43.47,76050.67,63.2,-0.15088,0.00015,8.25022]
[1777381877195,43.47,76061.61,63.2,-0.14921,0.00015,8.19052]
[1777381877707,43.47,76061.61,63.2,-0.14921,0.00015,8.19052]
[1777381877745,43.47,76061.61,63.2,-0.14921,0.00015,8.19052]
[1777381877874,43.47,76061.61,63.2,-0.14921,0.00015,8.19052]
[1777381878203,43.47,76072.72,63.2,-0.14753,0.00015,8.13]
[1777381879170,43.47,76072.72,63.2,-0.14753,0.00015,8.13]
[1777381879234,43.47,76083.93,63.2,-0.14585,0.00015,8.06885]
[1777381879775,43.47,76083.93,63.2,-0.14585,0.00015,8.06885]
[1777381880231,43.47,76095.61,63.2,-0.14412,0.00015,8.00527]
[1777381880684,43.47,76095.61,63.2,-0.14412,0.00015,8.00527]
[1777381881233,43.47,76103.51,63.2,-0.14295,0.00015,7.96237]
[1777381882050,43.47,76103.51,63.2,-0.14295,0.00015,7.96237]
[1777381882240,43.47,76109.7,63.2,-0.14205,0.00015,7.92886]
[1777381883771,43.47,76112.39,63.2,-0.14165,0.00015,7.91425]
[1777381884678,43.47,76111.81,63.2,-0.14174,0.00015,7.91742]
[1777381885261,43.47,76115.71,63.2,-0.14116,0.00015,7.89604]
[1777381886771,43.47,76115.71,63.2,-0.14116,0.00015,7.89588]
[1777381892310,43.46,76117.99,63.2,-0.1407,0.00015,7.87514]
[1777381895071,43.46,76118.23,63.2,-0.14065,0.00015,7.87356]
[1777381895077,43.46,76118.23,63.2,-0.14065,0.00015,7.87356]
[1777381895094,43.46,76118.23,63.2,-0.14065,0.00015,7.87356]
[1777381897945,43.46,76124.56,63.2,-0.13973,0.00015,7.83895]
[1777381898259,43.46,76131.61,63.2,-0.1387,0.00014,7.80056]
[1777381898570,43.46,76131.61,63.3,-0.1387,0.00014,7.80056]
[1777381900126,43.46,76145.22,63.3,-0.13675,0.00014,7.72682]
[1777381900693,43.46,76145.22,63.3,-0.13675,0.00014,7.72682]
[1777381900775,43.46,76145.22,63.3,-0.13675,0.00014,7.72682]
[1777381901262,43.46,76153.0,63.3,-0.13564,0.00014,7.68461]
[1777381902156,43.46,76160.64,63.3,-0.13456,0.00014,7.64325]
[1777381902576,43.46,76160.64,63.3,-0.13456,0.00014,7.64325]
[1777381903188,43.46,76160.64,63.3,-0.13456,0.00014,7.64325]
[1777381903190,43.46,76171.33,63.3,-0.13305,0.00014,7.58531]
[1777381903339,43.46,76171.33,63.3,-0.13305,0.00014,7.58531]
[1777381904218,43.46,76179.5,63.3,-0.13191,0.00014,7.54111]
[1777381904321,43.46,76179.5,63.3,-0.13191,0.00014,7.54111]
[1777381908044,43.46,76183.51,63.3,-0.13134,0.00014,7.51935]
[1777381909768,43.46,76180.78,63.3,-0.13172,0.00014,7.53394]
[1777381912110,43.45,76178.83,63.3,-0.13199,0.00014,7.54428]
[1777381917313,43.45,76181.01,63.3,-0.13167,0.00014,7.53195]
[1777381920798,43.45,76178.85,63.3,-0.13196,0.00014,7.54331]
[1777381921340,43.45,76180.71,63.3,-0.1317,0.00014,7.53317]
[1777381922073,43.45,76180.71,63.3,-0.1317,0.00014,7.53317]
[1777381922124,43.45,76180.71,63.3,-0.1317,0.00014,7.53317]
[1777381922124,43.45,76180.71,63.3,-0.1317,0.00014,7.53317]
[1777381922143,43.45,76180.71,63.3,-0.1317,0.00014,7.53317]
[1777381922291,43.45,76180.49,63.3,-0.13173,0.00014,7.53416]
[1777381922456,43.45,76180.49,63.3,-0.13173,0.00014,7.53416]
[1777381922524,43.45,76180.49,63.3,-0.13173,0.00014,7.53416]
[1777381922622,43.45,76180.49,63.3,-0.13173,0.00014,7.53416]
[1777381922918,43.45,76180.49,63.3,-0.13173,0.00014,7.53416]
[1777381923301,43.45,76180.49,63.3,-0.13173,0.00014,7.53416]
[1777381923160,43.45,76170.04,63.3,-0.13319,0.00014,7.59083]
[1777381923468,43.45,76170.04,63.3,-0.13319,0.00014,7.59083]
[1777381923700,43.45,76170.04,63.3,-0.13319,0.00014,7.59083]
[1777381924062,43.45,76153.41,63.3,-0.13554,0.00014,7.68089]
[1777381924351,43.45,76153.41,63.3,-0.13554,0.00014,7.68089]
[1777381924400,43.45,76153.41,63.3,-0.13554,0.00014,7.68089]
[1777381924832,43.45,76153.41,63.3,-0.13554,0.00014,7.68089]
[1777381925794,43.45,76149.78,63.3,-0.13606,0.00014,7.70063]
[1777381926840,43.45,76151.81,63.3,-0.13578,0.00014,7.68974]
[1777381926863,43.45,76151.81,63.3,-0.13578,0.00014,7.68974]
[1777381926943,43.45,76151.81,63.3,-0.13578,0.00014,7.68974]
[1777381926950,43.45,76151.81,63.3,-0.13578,0.00014,7.68974]
[1777381927311,43.45,76152.32,63.3,-0.1357,0.00014,7.68667]
[1777381927356,43.45,76152.32,63.3,-0.1357,0.00014,7.68667]
[1777381927800,43.45,76152.32,63.3,-0.1357,0.00014,7.68667]
[1777381927863,43.45,76159.63,63.3,-0.13466,0.00014,7.64711]
[1777381929306,43.45,76168.7,63.3,-0.13337,0.00014,7.59763]
[1777381930096,43.45,76168.7,63.3,-0.13337,0.00014,7.59763]
[1777381933437,43.45,76164.69,63.3,-0.13392,0.00014,7.61874]
[1777381933479,43.45,76164.69,63.3,-0.13392,0.00014,7.61874]
[1777381933489,43.45,76164.69,63.3,-0.13392,0.00014,7.61874]
[1777381933520,43.45,76164.69,63.3,-0.13392,0.00014,7.61874]
[1777381933716,43.45,76164.69,63.3,-0.13392,0.00014,7.61874]
[1777381934013,43.45,76164.69,63.3,-0.13392,0.00014,7.61874]
[1777381935023,43.44,76161.38,63.3,-0.13438,0.00014,7.63618]
[1777381935030,43.44,76161.38,63.3,-0.13438,0.00014,7.63618]
[1777381935295,43.44,76161.38,63.3,-0.13438,0.00014,7.63618]
[1777381936386,43.44,76155.72,63.3,-0.13517,0.00014,7.66645]
[1777381936450,43.44,76155.72,63.3,-0.13517,0.00014,7.66645]
[1777381936475,43.44,76155.72,63.3,-0.13517,0.00014,7.66645]
[1777381938298,43.44,76151.21,63.3,-0.13581,0.00014,7.69087]
[1777381939488,43.44,76153.46,63.3,-0.13548,0.00014,7.67844]
[1777381939773,43.44,76153.46,63.3,-0.13548,0.00014,7.67844]
[1777381940230,43.44,76153.46,63.3,-0.13548,0.00014,7.67844]
[1777381941208,43.44,76156.4,63.3,-0.13505,0.00014,7.66213]
[1777381945040,43.44,76161.93,63.3,-0.13425,0.00014,7.63147]
[1777381945115,43.44,76161.93,63.3,-0.13425,0.00014,7.63147]
[1777381945192,43.44,76161.93,63.3,-0.13425,0.00014,7.63147]
[1777381945206,43.43,76163.29,63.3,-0.13406,0.00014,7.62388]
[1777381945510,43.43,76163.29,63.3,-0.13406,0.00014,7.62388]
[1777381945551,43.43,76163.29,63.3,-0.13406,0.00014,7.62388]
[1777381945782,43.43,76163.29,63.3,-0.13406,0.00014,7.62388]
[1777381946053,43.43,76142.13,63.3,-0.13706,0.00014,7.73826]
[1777381947260,43.43,76132.61,63.3,-0.13842,0.00014,7.7899]
[1777381950004,43.43,76130.62,63.3,-0.13871,0.00014,7.80062]
[1777381953118,43.43,76131.14,63.3,-0.13853,0.00014,7.79018]
[1777381958782,43.43,76122.73,63.3,-0.13974,0.00015,7.83565]
[1777381963817,43.43,76120.82,63.3,-0.14,0.00015,7.84555]
[1777381968852,43.43,76120.37,63.3,-0.14006,0.00015,7.84759]
[1777381971038,43.43,76118.34,63.3,-0.14035,0.00015,7.85853]
[1777381976781,43.42,76118.29,63.3,-0.14034,0.00015,7.85823]
[1777381981943,43.42,76113.72,63.3,-0.14099,0.00015,7.88242]
[1777381983108,43.42,76113.72,63.3,-0.14099,0.00015,7.88242]
[1777381985219,43.42,76114.34,63.3,-0.14089,0.00015,7.87878]
[1777381991006,43.41,76112.44,63.3,-0.14115,0.00015,7.8882]
[1777381992176,43.41,76112.44,63.3,-0.14115,0.00015,7.8882]
[1777381992315,43.41,76112.44,63.3,-0.14115,0.00015,7.8882]
[1777381992326,43.41,76112.44,63.3,-0.14115,0.00015,7.8882]
[1777381995087,43.41,76108.28,63.3,-0.14175,0.00015,7.91042]
[1777381997243,43.41,76108.53,63.3,-0.1417,0.00015,7.90873]
[1777381999115,43.41,76107.8,63.3,-0.1418,0.00015,7.91239]
[1777382002711,43.41,76109.52,63.3,-0.14153,0.00015,7.90239]
[1777382003294,43.41,76109.52,63.3,-0.14153,0.00015,7.90239]
[1777382007452,43.4,76111.25,63.3,-0.14125,0.00015,7.89209]
[1777382007464,43.4,76111.25,63.3,-0.14125,0.00015,7.89209]
[1777382010179,43.4,76117.66,63.3,-0.14031,0.00015,7.85697]
[1777382012283,43.4,76123.11,63.3,-0.13941,0.00015,7.81972]
[1777382017563,43.4,76128.58,63.3,-0.13861,0.00014,7.7898]
[1777382021355,43.4,76134.89,63.3,-0.1377,0.00014,7.75553]
[1777382026255,43.4,76133.15,63.3,-0.13795,0.00014,7.76505]
[1777382026268,43.4,76127.59,63.3,-0.13876,0.00014,7.79525]
[1777382027260,43.4,76120.51,63.3,-0.13978,0.00015,7.8337]
[1777382028574,43.4,76119.43,63.3,-0.13994,0.00015,7.83948]
[1777382028694,43.4,76119.43,63.3,-0.13994,0.00015,7.83948]
[1777382028750,43.4,76119.43,63.3,-0.13994,0.00015,7.83948]
[1777382028801,43.4,76119.43,63.3,-0.13994,0.00015,7.83948]
[1777382030909,43.4,76113.97,63.3,-0.14073,0.00015,7.86898]
[1777382032710,43.4,76114.8,63.3,-0.1406,0.00015,7.8642]
[1777382036689,43.39,76117.2,63.3,-0.14024,0.00015,7.85068]
[1777382036719,43.39,76117.2,63.3,-0.14024,0.00015,7.85068]
[1777382036724,43.39,76117.2,63.3,-0.14024,0.00015,7.85068]
[1777382036852,43.39,76117.2,63.3,-0.14024,0.00015,7.85068]
[1777382042365,43.39,76116.09,63.3,-0.14037,0.00015,7.85553]
[1777382044430,43.39,76115.32,63.3,-0.14048,0.00015,7.85953]
[1777382051542,43.38,76110.26,63.3,-0.14117,0.00015,7.88543]
[1777382054899,43.38,76112.13,63.3,-0.14089,0.00015,7.87495]
[1777382059999,43.38,76111.9,63.3,-0.14091,0.00015,7.87554]
[1777382060795,43.37,76112.27,63.3,-0.14085,0.00015,7.87327]
[1777382060861,43.37,76112.27,63.3,-0.14085,0.00015,7.87327]
[1777382060955,43.37,76112.27,63.3,-0.14085,0.00015,7.87327]
[1777382061028,43.37,76112.27,63.3,-0.14085,0.00015,7.87327]
[1777382061716,43.37,76109.54,63.3,-0.14125,0.00015,7.88813]
[1777382062129,43.37,76109.54,63.3,-0.14125,0.00015,7.88813]
[1777382062450,43.37,76095.3,63.3,-0.14334,0.00015,7.96565]
[1777382063865,43.37,76090.27,63.3,-0.14409,0.00015,7.99307]
[1777382065341,43.37,76089.76,63.3,-0.14416,0.00015,7.99573]
[1777382065763,43.37,76089.78,63.3,-0.14415,0.00015,7.99538]
[1777382068524,43.37,76083.98,63.3,-0.14501,0.00015,8.02673]
[1777382069594,43.37,76083.55,63.3,-0.14507,0.00015,8.02892]
[1777382069632,43.37,76083.55,63.3,-0.14507,0.00015,8.02892]
[1777382069790,43.37,76083.55,63.3,-0.14507,0.00015,8.02892]
[1777382069796,43.37,76083.55,63.3,-0.14507,0.00015,8.02892]
[1777382072577,43.36,76088.5,63.3,-0.1442,0.00015,7.99335]
[1777382075135,43.36,76089.09,63.3,-0.1441,0.00015,7.98984]
[1777382075215,43.36,76089.09,63.3,-0.1441,0.00015,7.98984]
[1777382076128,43.36,76089.08,63.3,-0.14409,0.00015,7.98934]
[1777382076805,43.36,76091.06,63.3,-0.14379,0.00015,7.97828]
[1777382076956,43.36,76091.06,63.3,-0.14379,0.00015,7.97828]
[1777382076963,43.36,76091.06,63.3,-0.14379,0.00015,7.97828]
[1777382076971,43.36,76091.06,63.3,-0.14379,0.00015,7.97828]
[1777382078893,43.36,76097.37,63.3,-0.14284,0.00015,7.94363]
[1777382080383,43.35,76104.62,63.3,-0.14176,0.00015,7.90354]
[1777382083424,43.35,76109.41,63.3,-0.14105,0.00015,7.87731]
[1777382085939,43.35,76113.32,63.3,-0.14047,0.00015,7.85565]
[1777382086773,43.35,76114.71,63.3,-0.14026,0.00015,7.84791]
[1777382091725,43.35,76121.03,63.3,-0.13934,0.00015,7.81332]
[1777382096750,43.35,76126.41,63.3,-0.13855,0.00014,7.78385]
[1777382100087,43.35,76130.82,63.3,-0.13792,0.00014,7.75987]
[1777382100101,43.35,76130.82,63.3,-0.13792,0.00014,7.75987]
[1777382100116,43.35,76130.86,63.3,-0.13791,0.00014,7.75967]
[1777382102274,43.35,76133.24,63.3,-0.13757,0.00014,7.74676]
[1777382102504,43.35,76133.24,63.3,-0.13757,0.00014,7.74676]
[1777382102685,43.35,76135.2,63.3,-0.13728,0.00014,7.73578]
[1777382102809,43.35,76135.2,63.3,-0.13728,0.00014,7.73578]
[1777382103173,43.35,76135.2,63.3,-0.13728,0.00014,7.73578]
[1777382103275,43.35,76128.03,63.3,-0.13831,0.00014,7.77467]
[1777382105191,43.35,76123.16,63.3,-0.13901,0.00015,7.80113]
[1777382107796,43.35,76126.0,63.3,-0.1386,0.00014,7.78555]
[1777382108835,43.35,76118.68,63.3,-0.13966,0.00015,7.82528]
[1777382110173,43.35,76118.68,63.3,-0.13966,0.00015,7.82528]
[1777382110877,43.35,76118.41,63.3,-0.1397,0.00015,7.82669]
[1777382112436,43.35,76119.43,63.3,-0.13955,0.00015,7.82108]
[1777382113255,43.35,76121.13,63.3,-0.1393,0.00015,7.81178]
[1777382114267,43.35,76124.64,63.3,-0.13879,0.00014,7.79256]
[1777382114738,43.35,76125.37,63.3,-0.13868,0.00014,7.78859]
[1777382115126,43.35,76125.37,63.3,-0.13868,0.00014,7.78859]
[1777382117319,43.34,76122.49,63.3,-0.13909,0.00015,7.80405]
[1777382117320,43.34,76122.49,63.3,-0.13909,0.00015,7.80405]
[1777382117933,43.34,76118.05,63.3,-0.13974,0.00015,7.82814]
[1777382120109,43.34,76112.42,63.3,-0.14056,0.00015,7.85873]
[1777382123083,43.34,76113.74,63.3,-0.14036,0.00015,7.85127]
[1777382123098,43.34,76113.74,63.3,-0.14036,0.00015,7.85127]
[1777382123188,43.34,76113.74,63.3,-0.14036,0.00015,7.85127]
[1777382123291,43.34,76113.74,63.3,-0.14036,0.00015,7.85127]
[1777382124078,43.34,76113.88,63.3,-0.14033,0.00015,7.85035]
[1777382124081,43.34,76113.88,63.3,-0.14033,0.00015,7.85035]
[1777382124457,43.34,76102.34,63.3,-0.14202,0.00015,7.91306]
[1777382125836,43.34,76097.3,63.3,-0.14276,0.00015,7.94054]
[1777382125957,43.34,76097.3,63.3,-0.14276,0.00015,7.94054]
[1777382126058,43.34,76090.91,63.3,-0.1437,0.00015,7.97519]
[1777382130964,43.34,76093.09,63.3,-0.14336,0.00015,7.96235]
[1777382130965,43.34,76093.09,63.3,-0.14336,0.00015,7.96235]
[1777382131388,43.34,76093.09,63.3,-0.14336,0.00015,7.96235]
[1777382131458,43.34,76093.09,63.3,-0.14336,0.00015,7.96235]
[1777382131631,43.33,76091.83,63.3,-0.14342,0.00015,7.96127]
[1777382131997,43.33,76084.55,63.3,-0.14451,0.00015,8.001]
[1777382134011,43.33,76078.68,63.3,-0.14537,0.00015,8.03245]
[1777382136968,43.33,76077.95,63.3,-0.14546,0.00015,8.03577]
[1777382139557,43.32,76071.2,63.3,-0.14645,0.00015,8.07175]
[1777382139772,43.32,76071.2,63.3,-0.14645,0.00015,8.07175]
[1777382140053,43.32,76066.65,63.3,-0.14714,0.00015,8.09661]
[1777382140757,43.32,76066.65,63.3,-0.14714,0.00015,8.09661]
[1777382143019,43.32,76067.35,63.3,-0.14702,0.00015,8.09233]
[1777382145270,43.32,76067.46,63.3,-0.14699,0.00015,8.09129]
[1777382145317,43.32,76067.46,63.3,-0.14699,0.00015,8.09129]
[1777382145491,43.32,76067.46,63.3,-0.14699,0.00015,8.09129]
[1777382145776,43.32,76067.47,63.3,-0.14698,0.00015,8.0908]
[1777382145780,43.32,76067.47,63.3,-0.14698,0.00015,8.0908]
[1777382145918,43.32,76067.47,63.3,-0.14698,0.00015,8.0908]
[1777382146399,43.32,76067.47,63.3,-0.14698,0.00015,8.0908]
[1777382146500,43.31,76054.9,63.3,-0.14888,0.00015,8.15932]
[1777382147102,43.31,76047.67,63.3,-0.14998,0.00015,8.19887]
[1777382150112,43.31,76045.08,63.3,-0.15037,0.00015,8.21276]
[1777382151254,43.31,76043.05,63.3,-0.15067,0.00015,8.22352]
[1777382153278,43.31,76039.83,63.3,-0.15116,0.00015,8.24095]
[1777382153280,43.31,76039.83,63.3,-0.15116,0.00015,8.24095]
[1777382153314,43.31,76039.83,63.3,-0.15116,0.00015,8.24095]
[1777382153633,43.31,76039.13,63.3,-0.15126,0.00015,8.24436]
[1777382154508,43.31,76030.23,63.3,-0.15262,0.00015,8.29286]
[1777382155490,43.31,76030.23,63.3,-0.15262,0.00015,8.29286]
[1777382156116,43.31,76031.67,63.3,-0.15239,0.00015,8.28469]
[1777382157567,43.3,76036.84,63.3,-0.15159,0.00015,8.25611]
[1777382158242,43.3,76042.62,63.3,-0.15069,0.00015,8.22422]
[1777382160905,43.3,76046.38,63.3,-0.1501,0.00015,8.20321]
[1777382160965,43.3,76046.38,63.3,-0.1501,0.00015,8.20321]
[1777382161040,43.3,76046.38,63.3,-0.1501,0.00015,8.20321]
[1777382161154,43.3,76046.38,63.3,-0.1501,0.00015,8.20321]
[1777382161512,43.3,76046.38,63.3,-0.1501,0.00015,8.20321]
[1777382161256,43.3,76037.12,63.3,-0.15152,0.00015,8.2537]
[1777382161644,43.3,76037.12,63.3,-0.15152,0.00015,8.2537]
[1777382161804,43.3,76037.12,63.3,-0.15152,0.00015,8.2537]
[1777382161945,43.3,76037.12,63.3,-0.15152,0.00015,8.2537]
[1777382161963,43.3,76037.12,63.3,-0.15152,0.00015,8.2537]
[1777382162167,43.3,76037.12,63.3,-0.15152,0.00015,8.2537]
[1777382162231,43.3,76037.12,63.3,-0.15152,0.00015,8.2537]
[1777382162493,43.3,76030.06,63.3,-0.15261,0.00015,8.2923]
[1777382166329,43.3,76027.3,63.3,-0.15303,0.00016,8.30718]
[1777382166374,43.3,76027.07,63.3,-0.15306,0.00016,8.30818]
[1777382166596,43.3,76027.07,63.3,-0.15306,0.00016,8.30818]
[1777382167471,43.3,76027.07,63.3,-0.15306,0.00016,8.30818]
[1777382168250,43.3,76034.55,63.3,-0.15189,0.00015,8.26691]
[1777382172996,43.29,76029.45,63.3,-0.15264,0.00015,8.2935]
[1777382172998,43.29,76029.45,63.3,-0.15264,0.00015,8.2935]
[1777382172999,43.29,76029.45,63.3,-0.15264,0.00015,8.2935]
[1777382173522,43.29,76029.45,63.3,-0.15264,0.00015,8.2935]
[1777382175630,43.29,76029.84,63.3,-0.15257,0.00015,8.29079]
[1777382176306,43.28,76030.19,63.3,-0.1525,0.00015,8.28849]
[1777382177020,43.28,76030.19,63.3,-0.1525,0.00015,8.28849]
[1777382177313,43.28,76026.55,63.3,-0.15306,0.00016,8.30815]
[1777382177717,43.28,76026.55,63.3,-0.15306,0.00016,8.30815]
[1777382178320,43.28,76027.54,63.3,-0.1529,0.00016,8.30261]
[1777382178652,43.28,76027.54,63.3,-0.1529,0.00016,8.30261]
[1777382179497,43.28,76027.58,63.3,-0.15289,0.00016,8.3021]
[1777382181417,43.28,76027.11,63.3,-0.15295,0.00016,8.30438]
[1777382182321,43.28,76026.2,63.3,-0.15309,0.00016,8.30907]
[1777382182386,43.28,76026.2,63.3,-0.15309,0.00016,8.30907]
[1777382183355,43.27,76038.33,63.3,-0.15119,0.00015,8.24203]
[1777382184769,43.27,76041.06,63.3,-0.15077,0.00015,8.22686]
[1777382185555,43.27,76041.06,63.3,-0.15077,0.00015,8.22686]
[1777382186376,43.27,76051.51,63.3,-0.14916,0.00015,8.16927]
[1777382191435,43.27,76053.15,63.3,-0.14889,0.00015,8.15981]
[1777382193425,43.27,76060.06,63.3,-0.14773,0.00015,8.11417]
[1777382194290,43.27,76060.06,63.3,-0.14773,0.00015,8.11417]
[1777382197926,43.27,76059.46,63.3,-0.14782,0.00015,8.11728]
[1777382200490,43.27,76050.18,63.3,-0.14922,0.00015,8.16787]
[1777382200548,43.27,76050.18,63.3,-0.14922,0.00015,8.16787]
[1777382203544,43.26,76045.58,63.3,-0.14991,0.00015,8.1926]
[1777382205550,43.26,76050.23,63.3,-0.14919,0.00015,8.16679]
[1777382209195,43.26,76051.65,63.3,-0.14896,0.00015,8.15849]
[1777382210308,43.26,76052.1,63.3,-0.14889,0.00015,8.1559]
[1777382210546,43.26,76057.51,63.3,-0.14806,0.00015,8.12615]
[1777382211522,43.26,76057.51,63.3,-0.14806,0.00015,8.12615]
[1777382211771,43.26,76055.54,63.3,-0.14836,0.00015,8.13685]
[1777382211818,43.26,76055.54,63.3,-0.14836,0.00015,8.13685]
[1777382214884,43.26,76049.85,63.3,-0.14922,0.00015,8.16765]
[1777382215404,43.26,76049.85,63.3,-0.14922,0.00015,8.16765]
[1777382220615,43.25,76047.61,63.3,-0.14954,0.00015,8.179]
[1777382221569,43.25,76047.61,63.3,-0.14954,0.00015,8.179]
[1777382224331,43.25,76047.85,63.3,-0.14949,0.00015,8.17737]
[1777382227545,43.25,76052.23,63.3,-0.14881,0.00015,8.15294]
[1777382232232,43.24,76055.84,63.3,-0.14824,0.00015,8.13252]
[1777382232798,43.24,76075.48,63.3,-0.14527,0.00015,8.02489]
[1777382234540,43.24,76075.48,63.3,-0.14527,0.00015,8.02489]
[1777382234584,43.24,76076.44,63.3,-0.14513,0.00015,8.01974]
[1777382236561,43.24,76078.42,63.3,-0.14483,0.00015,8.00877]
[1777382239700,43.24,76080.0,63.3,-0.14458,0.00015,7.99975]
[1777382240199,43.24,76080.0,63.3,-0.14458,0.00015,7.99975]
[1777382240266,43.24,76080.0,63.3,-0.14458,0.00015,7.99975]
[1777382240447,43.24,76080.0,63.3,-0.14458,0.00015,7.99975]
[1777382240755,43.24,76089.68,63.3,-0.14313,0.00015,7.9466]
[1777382242058,43.24,76089.68,63.3,-0.14313,0.00015,7.9466]
[1777382242703,43.24,76091.71,63.3,-0.14283,0.00015,7.93546]
[1777382243138,43.24,76091.71,63.3,-0.14283,0.00015,7.93546]
[1777382243151,43.24,76091.71,63.3,-0.14283,0.00015,7.93546]
[1777382243212,43.24,76091.71,63.3,-0.14283,0.00015,7.93546]
[1777382243495,43.24,76091.71,63.3,-0.14283,0.00015,7.93546]
[1777382243587,43.24,76095.33,63.3,-0.14229,0.00015,7.91546]
[1777382244455,43.24,76101.49,63.3,-0.14138,0.00015,7.88183]
[1777382245767,43.24,76101.32,63.3,-0.14141,0.00015,7.88279]
[1777382245790,43.24,76100.25,63.3,-0.14156,0.00015,7.88863]
[1777382250825,43.24,76100.35,63.3,-0.14156,0.00015,7.88832]
[1777382253355,43.24,76098.25,63.3,-0.14176,0.00015,7.89236]
[1777382253533,43.24,76098.25,63.3,-0.14176,0.00015,7.89236]
[1777382253536,43.24,76098.25,63.3,-0.14176,0.00015,7.89236]
[1777382253536,43.24,76098.25,63.3,-0.14176,0.00015,7.89236]
[1777382254592,43.24,76097.09,63.3,-0.14193,0.00015,7.89875]
[1777382255223,43.24,76092.62,63.3,-0.1426,0.00015,7.92317]
[1777382255307,43.24,76082.55,63.3,-0.14409,0.00015,7.97823]
[1777382257525,43.24,76081.32,63.3,-0.14428,0.00015,7.98488]
[1777382260625,43.24,76080.26,63.3,-0.14443,0.00015,7.9904]
[1777382261270,43.24,76080.08,63.3,-0.14445,0.00015,7.99128]
[1777382262837,43.24,76079.73,63.3,-0.1445,0.00015,7.993]
[1777382263376,43.24,76079.73,63.3,-0.1445,0.00015,7.993]
[1777382264387,43.24,76079.34,63.3,-0.14455,0.00015,7.99492]
[1777382264429,43.24,76080.9,63.3,-0.14431,0.00015,7.98629]
[1777382265931,43.24,76087.49,63.3,-0.14332,0.00015,7.94999]
[1777382268277,43.23,76086.47,63.3,-0.14347,0.00015,7.95534]
[1777382269518,43.23,76087.66,63.3,-0.14328,0.00015,7.94837]
[1777382271774,43.23,76092.18,63.3,-0.1426,0.00015,7.92326]
[1777382271984,43.23,76092.18,63.3,-0.1426,0.00015,7.92326]
[1777382273377,43.23,76092.58,63.3,-0.14253,0.00015,7.92088]
[1777382278934,43.22,76096.33,63.3,-0.14196,0.00015,7.89958]
[1777382281531,43.22,76097.1,63.3,-0.14183,0.00015,7.89493]
[1777382287078,43.22,76097.28,63.3,-0.14178,0.00015,7.893]
[1777382292113,43.22,76097.69,63.3,-0.1417,0.00015,7.89015]
[1777382293500,43.22,76097.69,63.3,-0.1417,0.00015,7.89015]
[1777382295167,43.21,76097.48,63.3,-0.14173,0.00015,7.89104]
[1777382299469,43.21,76101.2,63.3,-0.14117,0.00015,7.87026]
[1777382303580,43.21,76101.76,63.3,-0.14108,0.00015,7.86684]
[1777382307223,43.21,76109.39,63.3,-0.13995,0.00015,7.82485]
[1777382308010,43.21,76109.39,63.3,-0.13995,0.00015,7.82485]
[1777382308930,43.21,76110.27,63.3,-0.13982,0.00015,7.82001]
[1777382310030,43.21,76113.88,63.3,-0.13929,0.00015,7.80028]
[1777382311251,43.21,76121.69,63.3,-0.13805,0.00015,7.75019]
[1777382314257,43.21,76123.25,63.3,-0.13783,0.00014,7.74182]
[1777382314295,43.21,76123.25,63.3,-0.13783,0.00014,7.74182]
[1777382314358,43.21,76123.25,63.3,-0.13783,0.00014,7.74182]
[1777382314569,43.21,76124.94,63.3,-0.13758,0.00014,7.73253]
[1777382315413,43.21,76124.94,63.3,-0.13758,0.00014,7.73253]
[1777382316725,43.21,76130.72,63.3,-0.13674,0.00014,7.70089]
[1777382317706,43.21,76130.72,63.3,-0.13674,0.00014,7.70089]
[1777382320573,43.21,76128.1,63.3,-0.13711,0.00014,7.71489]
[1777382324416,43.2,76127.66,63.3,-0.13716,0.00014,7.71682]
[1777382325873,43.2,76129.42,63.3,-0.1369,0.00014,7.70698]
[1777382331390,43.2,76129.7,63.3,-0.13684,0.00014,7.7048]
[1777382332325,43.2,76129.7,63.3,-0.13684,0.00014,7.7048]
[1777382332397,43.2,76126.1,63.3,-0.13736,0.00014,7.72431]
[1777382333343,43.2,76126.1,63.3,-0.13736,0.00014,7.72431]
[1777382333405,43.2,76119.76,63.3,-0.13828,0.00015,7.75878]
[1777382334051,43.2,76119.76,63.3,-0.13828,0.00015,7.75878]
[1777382337663,43.2,76120.3,63.3,-0.13819,0.00015,7.75539]
[1777382338440,43.2,76123.47,63.3,-0.13772,0.00014,7.73778]
[1777382343474,43.19,76123.01,63.3,-0.13776,0.00014,7.73928]
[1777382348510,43.19,76123.99,63.3,-0.1376,0.00014,7.73312]
[1777382353545,43.18,76120.56,63.3,-0.13807,0.00015,7.751]
[1777382357573,43.18,76126.25,63.3,-0.13723,0.00014,7.71934]
[1777382361215,43.18,76126.26,63.3,-0.13722,0.00014,7.71886]
[1777382365490,43.18,76129.46,63.3,-0.13674,0.00014,7.70087]
[1777382370665,43.17,76130.76,63.3,-0.13654,0.00014,7.6931]
[1777382375700,43.17,76133.26,63.3,-0.13606,0.00014,7.67148]
[1777382377770,43.17,76133.49,63.3,-0.13602,0.00014,7.67014]
[1777382382351,43.17,76136.08,63.3,-0.13564,0.00014,7.65563]
[1777382382616,43.17,76136.08,63.3,-0.13564,0.00014,7.65563]
[1777382382668,43.17,76136.08,63.3,-0.13564,0.00014,7.65563]
[1777382383304,43.17,76133.57,63.3,-0.136,0.00014,7.66925]
[1777382386696,43.17,76130.39,63.3,-0.13645,0.00014,7.6863]
[1777382387798,43.16,76132.82,63.3,-0.1361,0.00014,7.67284]
[1777382387875,43.16,76132.82,63.3,-0.1361,0.00014,7.67284]
[1777382389628,43.16,76128.03,63.3,-0.13678,0.00014,7.69888]
[1777382390606,43.16,76128.03,63.3,-0.13678,0.00014,7.69876]
[1777382393502,43.16,76126.85,63.3,-0.13695,0.00014,7.70495]
[1777382393786,43.16,76121.88,63.3,-0.13766,0.00015,7.73177]
[1777382394535,43.16,76116.31,63.3,-0.13847,0.00015,7.76219]
[1777382394918,43.16,76116.31,63.3,-0.13847,0.00015,7.76219]
[1777382396252,43.16,76114.01,63.3,-0.1388,0.00015,7.77476]
[1777382396286,43.16,76113.82,63.3,-0.13883,0.00015,7.77579]
[1777382397098,43.16,76113.82,63.3,-0.13883,0.00015,7.77579]
[1777382397111,43.16,76113.35,63.3,-0.13889,0.00015,7.77813]
[1777382398008,43.16,76113.35,63.3,-0.13889,0.00015,7.77813]
[1777382401927,43.16,76114.49,63.3,-0.13872,0.00015,7.77184]
[1777382402874,43.16,76118.21,63.3,-0.13818,0.00015,7.75153]
[1777382403816,43.16,76118.62,63.3,-0.13812,0.00015,7.74929]
[1777382404331,43.16,76118.62,63.3,-0.13812,0.00015,7.74929]
[1777382406930,43.16,76123.91,63.3,-0.13736,0.00014,7.72052]
[1777382406947,43.16,76123.37,63.3,-0.13744,0.00014,7.72353]
[1777382409453,43.16,76122.15,63.3,-0.13761,0.00015,7.72988]
[1777382415010,43.15,76118.66,63.3,-0.13809,0.00015,7.74808]
[1777382415201,43.15,76118.66,63.3,-0.13809,0.00015,7.74808]
[1777382421810,43.15,76123.33,63.3,-0.13739,0.00014,7.72163]
[1777382422747,43.15,76124.99,63.3,-0.13714,0.00014,7.71243]
[1777382428070,43.15,76127.57,63.3,-0.13675,0.00014,7.69757]
[1777382432111,43.14,76127.94,63.3,-0.13658,0.00014,7.68773]
[1777382432598,43.14,76127.94,63.3,-0.13658,0.00014,7.68773]
[1777382434065,43.14,76128.96,63.3,-0.13643,0.00014,7.68195]
[1777382434095,43.14,76128.96,63.3,-0.13643,0.00014,7.68195]
[1777382435203,43.14,76131.86,63.3,-0.13601,0.00014,7.66603]
[1777382436704,43.14,76134.42,63.3,-0.13564,0.00014,7.652]
[1777382438456,43.14,76140.46,63.3,-0.13477,0.00014,7.61898]
[1777382440238,43.14,76148.62,63.3,-0.13361,0.00014,7.57455]
[1777382441161,43.14,76150.02,63.3,-0.13341,0.00014,7.56699]
[1777382441177,43.14,76150.02,63.3,-0.13341,0.00014,7.56699]
[1777382441294,43.14,76150.02,63.3,-0.13341,0.00014,7.56699]
[1777382443330,43.14,76152.13,63.3,-0.13312,0.00014,7.55565]
[1777382443338,43.14,76152.13,63.3,-0.13312,0.00014,7.55565]
[1777382443351,43.14,76152.13,63.3,-0.13312,0.00014,7.55565]
[1777382449023,43.15,76152.49,63.3,-0.13308,0.00014,7.55421]
[1777382452392,43.15,76148.45,63.3,-0.13366,0.00014,7.57644]
[1777382453337,43.15,76146.7,63.3,-0.13391,0.00014,7.58603]
[1777382453384,43.15,76140.39,63.3,-0.13481,0.00014,7.62045]
[1777382455587,43.15,76136.92,63.3,-0.13531,0.00014,7.63936]
[1777382455862,43.15,76134.13,63.3,-0.13571,0.00014,7.6545]
[1777382460376,43.15,76129.23,63.3,-0.13641,0.00014,7.68099]
[1777382461990,43.14,76125.73,63.3,-0.1369,0.00014,7.6998]
[1777382463347,43.14,76123.61,63.3,-0.13721,0.00014,7.71137]
[1777382463360,43.14,76123.61,63.3,-0.13721,0.00014,7.71137]
[1777382463447,43.14,76122.99,63.3,-0.1373,0.00014,7.71463]
[1777382464736,43.14,76122.99,63.3,-0.1373,0.00014,7.71463]
[1777382468006,43.14,76117.42,63.3,-0.1381,0.00015,7.74493]
[1777382474395,43.14,76117.24,63.3,-0.13811,0.00015,7.74513]
[1777382478008,43.14,76116.7,63.3,-0.13818,0.00015,7.74767]
[1777382483460,43.14,76116.41,63.3,-0.13822,0.00015,7.74929]
[1777382485608,43.14,76116.41,63.3,-0.13822,0.00015,7.74929]
[1777382485864,43.14,76116.41,63.3,-0.13822,0.00015,7.74929]
[1777382486616,43.14,76116.45,63.3,-0.13822,0.00015,7.74914]
[1777382486828,43.14,76123.4,63.3,-0.13721,0.00014,7.7113]
[1777382487488,43.14,76130.26,63.3,-0.13622,0.00014,7.67386]
[1777382488020,43.14,76130.26,63.3,-0.13622,0.00014,7.67386]
[1777382488620,43.14,76130.26,63.3,-0.13622,0.00014,7.67386]
[1777382488621,43.14,76130.26,63.3,-0.13622,0.00014,7.67386]
[1777382488716,43.14,76128.76,63.3,-0.13644,0.00014,7.68219]
[1777382489200,43.14,76128.76,63.3,-0.13644,0.00014,7.68219]
[1777382489502,43.14,76122.07,63.3,-0.1374,0.00015,7.71863]
[1777382494537,43.14,76121.67,63.3,-0.13734,0.00015,7.71263]
[1777382496718,43.14,76122.58,63.3,-0.1372,0.00014,7.70753]
[1777382496728,43.14,76122.58,63.3,-0.1372,0.00014,7.70753]
[1777382504608,43.13,76124.64,63.3,-0.13688,0.00014,7.69528]
[1777382506622,43.13,76130.22,63.3,-0.13607,0.00014,7.66462]
[1777382508560,43.13,76129.73,63.3,-0.13613,0.00014,7.66717]
[1777382511290,43.13,76128.28,63.3,-0.13634,0.00014,7.67494]
[1777382513096,43.13,76129.19,63.3,-0.1362,0.00014,7.66982]
[1777382513880,43.13,76129.19,63.3,-0.1362,0.00014,7.66982]
[1777382520834,43.13,76130.62,63.3,-0.13599,0.00014,7.66157]
[1777382520898,43.13,76130.62,63.3,-0.13599,0.00014,7.66157]
[1777382521061,43.12,76134.13,63.3,-0.13548,0.00014,7.64231]
[1777382521727,43.12,76140.73,63.3,-0.13453,0.00014,7.60632]
[1777382523910,43.12,76142.38,63.3,-0.1343,0.00014,7.5973]
[1777382526029,43.13,76144.1,63.3,-0.13405,0.00014,7.58802]
[1777382530460,43.13,76145.39,63.3,-0.13387,0.00014,7.58121]
[1777382531364,43.13,76143.86,63.3,-0.13409,0.00014,7.58961]
[1777382531405,43.13,76143.86,63.3,-0.13409,0.00014,7.58961]
[1777382531420,43.13,76143.86,63.3,-0.13409,0.00014,7.58961]
[1777382531432,43.13,76143.86,63.3,-0.13409,0.00014,7.58961]
[1777382531439,43.13,76143.86,63.3,-0.13409,0.00014,7.58961]
[1777382531920,43.13,76143.86,63.3,-0.13409,0.00014,7.58961]
[1777382533860,43.13,76151.03,63.3,-0.13308,0.00014,7.55067]
[1777382534125,43.13,76150.56,63.3,-0.13315,0.00014,7.55341]
[1777382539853,43.13,76150.3,63.3,-0.1332,0.00014,7.55548]
[1777382544888,43.13,76150.12,63.3,-0.13324,0.00014,7.55698]
[1777382546592,43.13,76151.16,63.3,-0.1331,0.00014,7.55142]
[1777382546601,43.13,76151.16,63.3,-0.1331,0.00014,7.55142]
[1777382549437,43.14,76149.73,63.3,-0.13331,0.00014,7.55956]
[1777382551042,43.14,76145.85,63.3,-0.13387,0.00014,7.58087]
[1777382552162,43.14,76145.99,63.3,-0.13374,0.00014,7.57271]
[1777382556640,43.14,76145.92,63.3,-0.13376,0.00014,7.57335]
[1777382556652,43.14,76146.09,63.3,-0.13374,0.00014,7.57251]
[1777382560755,43.14,76146.5,63.3,-0.13367,0.00014,7.56999]
[1777382561290,43.14,76146.27,63.3,-0.1337,0.00014,7.57105]
[1777382561552,43.14,76146.27,63.3,-0.1337,0.00014,7.57105]
[1777382561568,43.14,76146.27,63.3,-0.1337,0.00014,7.57105]
[1777382561882,43.14,76146.27,63.3,-0.1337,0.00014,7.57105]
[1777382561946,43.14,76146.27,63.3,-0.1337,0.00014,7.57115]
[1777382563014,43.14,76135.4,63.3,-0.13526,0.00014,7.63044]
[1777382565028,43.14,76129.58,63.3,-0.1361,0.00014,7.66221]
[1777382570262,43.14,76131.04,63.3,-0.13588,0.00014,7.65414]
[1777382575228,43.14,76130.85,63.4,-0.13591,0.00014,7.65506]
[1777382575460,43.14,76130.85,63.5,-0.13591,0.00014,7.65506]
[1777382578733,43.14,76130.46,63.6,-0.13596,0.00014,7.65707]
[1777382578940,43.14,76130.46,63.6,-0.13596,0.00014,7.65707]
[1777382579041,43.13,76127.13,63.6,-0.13644,0.00014,7.67514]
[1777382579126,43.13,76121.32,63.6,-0.13728,0.00015,7.70686]
[1777382580299,43.13,76121.32,63.6,-0.13728,0.00015,7.70686]
[1777382584865,43.13,76122.72,63.6,-0.13707,0.00014,7.69882]
[1777382590203,43.13,76122.12,63.6,-0.13713,0.00015,7.70139]
[1777382595238,43.13,76120.98,63.6,-0.13729,0.00015,7.70707]
[1777382596798,43.13,76120.98,63.6,-0.13729,0.00015,7.70707]
[1777382596829,43.13,76120.98,63.6,-0.13729,0.00015,7.70707]
[1777382602287,43.12,76124.41,63.6,-0.13677,0.00014,7.68768]
[1777382607322,43.12,76123.58,63.6,-0.13688,0.00014,7.69183]
[1777382612357,43.12,76122.59,63.6,-0.13691,0.00014,7.68936]
[1777382617779,43.12,76122.14,63.6,-0.13697,0.00014,7.69152]
[1777382619029,43.12,76122.39,63.6,-0.13693,0.00014,7.69008]
[1777382624441,43.12,76122.3,63.6,-0.13693,0.00014,7.69011]
[1777382629476,43.11,76120.96,63.6,-0.13711,0.00015,7.69703]
[1777382633515,43.11,76120.97,63.6,-0.13711,0.00015,7.69673]
[1777382639546,43.11,76118.15,63.6,-0.1375,0.00015,7.71146]
[1777382644182,43.11,76120.09,63.6,-0.13721,0.00015,7.70059]
[1777382649672,43.11,76122.12,63.6,-0.1369,0.00014,7.68906]
[1777382650223,43.11,76123.73,63.6,-0.13667,0.00014,7.6802]
[1777382655388,43.11,76124.78,63.6,-0.13651,0.00014,7.67422]
[1777382655501,43.11,76124.78,63.6,-0.13651,0.00014,7.67422]
[1777382655846,43.11,76124.78,63.6,-0.13651,0.00014,7.67422]
[1777382655875,43.11,76124.78,63.6,-0.13651,0.00014,7.67422]
[1777382656641,43.1,76126.27,63.6,-0.13629,0.00014,7.66603]
[1777382656665,43.1,76132.46,63.6,-0.1354,0.00014,7.6322]
[1777382661700,43.11,76134.74,63.6,-0.13507,0.00014,7.61986]
[1777382662504,43.11,76134.74,63.6,-0.13507,0.00014,7.61986]
[1777382662614,43.11,76134.74,63.6,-0.13507,0.00014,7.61986]
[1777382668009,43.11,76134.06,63.6,-0.13517,0.00014,7.62366]
[1777382668013,43.11,76134.06,63.6,-0.13517,0.00014,7.62366]
[1777382668121,43.11,76131.42,63.6,-0.13555,0.00014,7.63808]
[1777382670137,43.11,76128.82,63.6,-0.13593,0.00014,7.65223]
[1777382672088,43.11,76125.73,63.6,-0.13627,0.00014,7.66153]
[1777382674146,43.1,76125.67,63.6,-0.13627,0.00014,7.66177]
[1777382679229,43.1,76125.35,63.6,-0.13631,0.00014,7.66333]
[1777382684863,43.1,76127.52,63.6,-0.13599,0.00014,7.65117]
[1777382686114,43.1,76127.04,63.6,-0.13606,0.00014,7.65376]
[1777382692086,43.1,76127.4,63.6,-0.136,0.00014,7.65163]
[1777382692090,43.1,76127.4,63.6,-0.136,0.00014,7.65163]
[1777382700738,43.1,76126.75,63.6,-0.13609,0.00014,7.65483]
[1777382700904,43.1,76126.75,63.6,-0.13609,0.00014,7.65483]
[1777382700976,43.1,76128.68,63.6,-0.13581,0.00014,7.64429]
[1777382702091,43.1,76128.68,63.6,-0.13581,0.00014,7.64429]
[1777382703019,43.1,76133.24,63.6,-0.13515,0.00014,7.61916]
[1777382704149,43.1,76131.23,63.6,-0.13542,0.00014,7.62953]
[1777382710039,43.09,76130.46,63.6,-0.1355,0.00014,7.63249]
[1777382711022,43.09,76130.46,63.6,-0.1355,0.00014,7.63249]
[1777382716083,43.08,76133.88,63.6,-0.13498,0.00014,7.61262]
[1777382721118,43.08,76133.9,63.6,-0.13495,0.00014,7.61161]
[1777382726805,43.08,76131.74,63.6,-0.13524,0.00014,7.62265]
[1777382730892,43.07,76131.5,63.6,-0.13526,0.00014,7.62316]
[1777382733578,43.07,76128.17,63.6,-0.13561,0.00014,7.63301]
[1777382733613,43.07,76128.17,63.6,-0.13561,0.00014,7.63301]
[1777382733615,43.07,76128.17,63.6,-0.13561,0.00014,7.63301]
[1777382734011,43.07,76128.17,63.6,-0.13561,0.00014,7.63301]
[1777382734112,43.07,76127.39,63.6,-0.13572,0.00014,7.63725]
[1777382736799,43.07,76125.78,63.6,-0.13595,0.00014,7.64602]
[1777382737731,43.07,76125.53,63.6,-0.13599,0.00014,7.64735]
[1777382740036,43.07,76125.28,63.6,-0.13602,0.00014,7.64864]
[1777382746033,43.07,76124.33,63.6,-0.13615,0.00014,7.65356]
[1777382751548,43.07,76127.55,63.6,-0.13568,0.00014,7.63571]
[1777382751951,43.07,76127.55,63.6,-0.13568,0.00014,7.63571]
[1777382757822,43.06,76129.29,63.6,-0.13543,0.00014,7.62606]
[1777382758588,43.06,76129.25,63.6,-0.13543,0.00014,7.62626]
[1777382758689,43.06,76129.54,63.6,-0.13539,0.00014,7.62465]
[1777382760039,43.06,76129.54,63.6,-0.13539,0.00014,7.62465]
[1777382765427,43.06,76132.57,63.6,-0.13492,0.00014,7.60677]
[1777382769024,43.06,76132.01,63.6,-0.13499,0.00014,7.60944]
[1777382775496,43.05,76128.74,63.6,-0.13541,0.00014,7.62555]
[1777382780787,43.04,76131.05,63.6,-0.13506,0.00014,7.61204]
[1777382783231,43.02,76132.84,63.6,-0.13465,0.00014,7.5965]
[1777382788590,42.99,76130.73,63.6,-0.1348,0.00014,7.60216]
[1777382793626,42.98,76131.82,63.6,-0.13452,0.00014,7.58779]
[1777382796136,42.98,76131.7,63.6,-0.13453,0.00014,7.58828]
[1777382801684,42.98,76132.33,63.6,-0.13441,0.00014,7.58363]
[1777382806719,42.97,76132.27,63.6,-0.1344,0.00014,7.58312]
[1777382811753,42.97,76131.01,63.6,-0.13455,0.00014,7.58914]
[1777382813146,42.97,76131.01,63.6,-0.13455,0.00014,7.58914]
[1777382822831,42.96,76130.71,63.6,-0.13455,0.00014,7.5889]
[1777382828000,42.96,76130.56,63.6,-0.13455,0.00014,7.58902]
[1777382830161,42.96,76130.42,63.6,-0.13456,0.00014,7.58945]
[1777382835561,42.95,76130.65,63.6,-0.1345,0.00014,7.58716]
[1777382841561,42.95,76130.16,63.6,-0.13455,0.00014,7.58886]
[1777382847195,42.94,76130.88,63.6,-0.13443,0.00014,7.58414]
[1777382853043,42.94,76128.35,63.6,-0.13466,0.00014,7.58944]
[1777382858078,42.93,76128.3,63.6,-0.13464,0.00014,7.58892]
[1777382858275,42.93,76128.3,63.6,-0.13464,0.00014,7.58892]
[1777382864120,42.93,76125.8,63.6,-0.13498,0.00014,7.60163]
[1777382864800,42.93,76125.8,63.6,-0.13498,0.00014,7.60163]
[1777382864845,42.93,76125.8,63.6,-0.13498,0.00014,7.60163]
[1777382864926,42.93,76125.8,63.6,-0.13498,0.00014,7.60163]
[1777382865186,42.93,76125.8,63.6,-0.13498,0.00014,7.60163]
[1777382865208,42.93,76115.78,63.6,-0.13643,0.00015,7.65638]
[1777382865316,42.93,76115.78,63.6,-0.13643,0.00015,7.65638]
[1777382865865,42.93,76115.78,63.6,-0.13643,0.00015,7.65638]
[1777382866134,42.93,76105.04,63.6,-0.138,0.00015,7.71535]
[1777382867316,42.93,76104.58,63.6,-0.13806,0.00015,7.71783]
[1777382867823,42.93,76104.58,63.6,-0.13806,0.00015,7.71783]
[1777382868832,42.93,76104.89,63.6,-0.13801,0.00015,7.71586]
[1777382869155,42.93,76105.36,63.6,-0.13794,0.00015,7.71336]
[1777382870374,42.93,76105.07,63.6,-0.13799,0.00015,7.71503]
[1777382870930,42.93,76105.07,63.6,-0.13799,0.00015,7.71503]
[1777382871169,42.93,76105.32,63.6,-0.13795,0.00015,7.71353]
[1777382871975,42.93,76105.32,63.6,-0.13795,0.00015,7.71353]
[1777382872176,42.93,76103.59,63.6,-0.1382,0.00015,7.72311]
[1777382877211,42.93,76104.97,63.6,-0.13801,0.00015,7.71588]
[1777382882250,42.93,76104.38,63.6,-0.13811,0.00015,7.7195]
[1777382882914,42.93,76104.38,63.6,-0.13811,0.00015,7.7195]
[1777382888291,42.93,76102.75,63.6,-0.13836,0.00015,7.72894]
[1777382888740,42.93,76102.75,63.6,-0.13836,0.00015,7.72894]
[1777382888919,42.93,76102.75,63.6,-0.13836,0.00015,7.72894]
[1777382890092,42.93,76103.1,63.6,-0.13831,0.00015,7.72708]
[1777382890193,42.93,76103.1,63.6,-0.13831,0.00015,7.72715]
[1777382890470,42.93,76103.1,63.6,-0.13831,0.00015,7.72715]
[1777382892305,42.93,76103.5,63.6,-0.13825,0.00015,7.72495]
[1777382892684,42.93,76104.12,63.6,-0.13815,0.00015,7.72126]
[1777382894479,42.93,76103.96,63.6,-0.13817,0.00015,7.72203]
[1777382895796,42.93,76103.29,63.6,-0.13827,0.00015,7.72567]
[1777382897999,42.93,76097.4,63.6,-0.13914,0.00015,7.75806]
[1777382899067,42.93,76096.02,63.6,-0.13934,0.00015,7.76566]
[1777382899153,42.93,76096.02,63.6,-0.13934,0.00015,7.76566]
[1777382899306,42.93,76096.02,63.6,-0.13934,0.00015,7.76566]
[1777382899325,42.93,76096.02,63.6,-0.13934,0.00015,7.76568]
[1777382899385,42.93,76096.02,63.6,-0.13934,0.00015,7.76568]
[1777382899573,42.93,76096.02,63.6,-0.13934,0.00015,7.76568]
[1777382899637,42.93,76096.02,63.6,-0.13934,0.00015,7.76568]
[1777382901033,42.93,76092.16,63.6,-0.13991,0.00015,7.78691]
[1777382901560,42.93,76091.2,63.6,-0.14006,0.00015,7.79217]
[1777382906236,42.93,76093.42,63.6,-0.13973,0.00015,7.77986]
[1777382906334,42.93,76092.87,63.6,-0.13981,0.00015,7.78287]
[1777382906422,42.93,76092.87,63.6,-0.13981,0.00015,7.78287]
[1777382906458,42.93,76092.87,63.6,-0.13981,0.00015,7.78287]
[1777382907051,42.93,76092.87,63.6,-0.13981,0.00015,7.78287]
[1777382909026,42.93,76101.36,63.6,-0.13855,0.00015,7.73605]
[1777382912796,42.93,76104.28,63.6,-0.138,0.00015,7.71208]
[1777382913093,42.93,76105.07,63.6,-0.13788,0.00015,7.70764]
[1777382913343,42.93,76105.07,63.6,-0.13788,0.00015,7.70764]
[1777382914330,42.93,76104.93,63.6,-0.1379,0.00015,7.70829]
[1777382914473,42.93,76105.59,63.6,-0.13781,0.00015,7.70475]
[1777382915924,42.93,76105.59,63.6,-0.13781,0.00015,7.70475]
[1777382916026,42.93,76104.41,63.6,-0.13798,0.00015,7.71111]
[1777382916713,42.93,76104.41,63.6,-0.13798,0.00015,7.71111]
[1777382917120,42.93,76104.95,63.6,-0.1379,0.00015,7.70823]
[1777382918990,42.93,76105.63,63.6,-0.1378,0.00015,7.70438]
[1777382919069,42.93,76105.63,63.6,-0.1378,0.00015,7.70438]
[1777382919082,42.93,76105.63,63.6,-0.1378,0.00015,7.70438]
[1777382924813,42.92,76106.79,63.6,-0.13761,0.00015,7.6973]
[1777382924996,42.92,76106.79,63.6,-0.13761,0.00015,7.6973]
[1777382925812,42.92,76106.51,63.6,-0.13765,0.00015,7.69873]
[1777382925855,42.92,76106.51,63.6,-0.13765,0.00015,7.69873]
[1777382925957,42.92,76106.94,63.6,-0.13758,0.00015,7.69625]
[1777382926691,42.92,76106.94,63.6,-0.13758,0.00015,7.69625]
[1777382926743,42.92,76106.94,63.6,-0.13758,0.00015,7.69625]
[1777382927179,42.92,76106.94,63.6,-0.13758,0.00015,7.69625]
[1777382927281,42.92,76106.7,63.6,-0.13762,0.00015,7.69756]
[1777382928482,42.92,76110.38,63.6,-0.13708,0.00015,7.67736]
[1777382929337,42.92,76116.5,63.6,-0.13618,0.00015,7.64347]
[1777382929584,42.92,76116.5,63.6,-0.13618,0.00015,7.64347]
[1777382929589,42.92,76116.5,63.6,-0.13618,0.00015,7.64347]
[1777382929669,42.92,76117.73,63.6,-0.136,0.00015,7.63672]
[1777382930906,42.92,76117.73,63.6,-0.136,0.00015,7.63672]
[1777382936627,42.92,76119.87,63.6,-0.13569,0.00015,7.62487]
[1777382941662,42.92,76119.07,63.6,-0.1358,0.00015,7.6293]
[1777382946697,42.92,76114.9,63.6,-0.13641,0.00015,7.65208]
[1777382949508,42.92,76115.39,63.6,-0.13633,0.00015,7.64935]
[1777382951220,42.92,76114.23,63.6,-0.1365,0.00015,7.65569]
[1777382951328,42.92,76114.23,63.6,-0.1365,0.00015,7.65569]
[1777382952799,42.92,76117.22,63.6,-0.13607,0.00015,7.63923]
[1777382952862,42.92,76117.22,63.6,-0.13607,0.00015,7.63923]
[1777382953221,42.92,76117.22,63.6,-0.13607,0.00015,7.63923]
[1777382953387,42.92,76120.19,63.6,-0.13563,0.00015,7.62294]
[1777382957104,42.92,76121.31,63.6,-0.13547,0.00014,7.61689]
[1777382957188,42.92,76121.31,63.6,-0.13547,0.00014,7.61689]
[1777382957293,42.92,76121.31,63.6,-0.13547,0.00014,7.61689]
[1777382957361,42.92,76121.31,63.6,-0.13547,0.00014,7.61689]
[1777382957420,42.92,76124.03,63.6,-0.13508,0.00014,7.60201]
[1777382957628,42.92,76124.03,63.6,-0.13508,0.00014,7.60201]
[1777382957654,42.92,76124.03,63.6,-0.13508,0.00014,7.60201]
[1777382957714,42.92,76124.03,63.6,-0.13508,0.00014,7.60201]
[1777382957879,42.92,76124.03,63.6,-0.13508,0.00014,7.60201]
[1777382957917,42.92,76124.03,63.6,-0.13508,0.00014,7.60201]
[1777382958046,42.92,76124.03,63.6,-0.13508,0.00014,7.60201]
[1777382958335,42.92,76135.75,63.6,-0.13339,0.00014,7.53782]
[1777382958781,42.92,76143.35,63.6,-0.13231,0.00014,7.49625]
[1777382960524,42.92,76143.2,63.6,-0.13233,0.00014,7.49707]
[1777382960604,42.92,76143.2,63.6,-0.13233,0.00014,7.49707]
[1777382960796,42.92,76143.2,63.6,-0.13233,0.00014,7.49707]
[1777382961011,42.92,76143.2,63.6,-0.13233,0.00014,7.49707]
[1777382961258,42.92,76152.04,63.6,-0.13107,0.00014,7.44877]
[1777382961687,42.92,76152.04,63.6,-0.13107,0.00014,7.44877]
[1777382961838,42.92,76152.04,63.6,-0.13107,0.00014,7.44877]
[1777382961971,42.92,76203.65,63.6,-0.12391,0.00014,7.16809]
[1777382962534,42.92,76203.65,63.6,-0.12391,0.00014,7.16809]
[1777382962646,42.92,76203.65,63.6,-0.12391,0.00014,7.16809]
[1777382962914,42.92,76203.65,63.6,-0.12391,0.00014,7.16809]
[1777382963281,42.92,76201.16,63.6,-0.12426,0.00014,7.18188]
[1777382963649,42.92,76201.16,63.6,-0.12426,0.00014,7.18188]
[1777382963769,42.92,76201.16,63.6,-0.12426,0.00014,7.18188]
[1777382963937,42.92,76201.16,63.6,-0.12426,0.00014,7.18188]
[1777382964228,42.92,76201.16,63.6,-0.12426,0.00014,7.18188]
[1777382964321,42.92,76223.87,63.6,-0.12119,0.00013,7.05933]
[1777382964605,42.92,76223.87,63.6,-0.12119,0.00013,7.05933]
[1777382964709,42.92,76223.87,63.6,-0.12119,0.00013,7.05933]
[1777382964826,42.92,76223.87,63.6,-0.12119,0.00013,7.05933]
[1777382965018,42.92,76223.87,63.6,-0.12119,0.00013,7.05933]
[1777382965116,42.92,76223.87,63.6,-0.12119,0.00013,7.05933]
[1777382965366,42.92,76223.87,63.6,-0.12119,0.00013,7.05933]
[1777382965315,42.93,76230.11,63.6,-0.12037,0.00013,7.02608]
[1777382965563,42.93,76230.11,63.6,-0.12037,0.00013,7.02608]
[1777382965581,42.93,76230.11,63.6,-0.12037,0.00013,7.02608]
[1777382965939,42.93,76230.11,63.6,-0.12037,0.00013,7.02608]
[1777382966160,42.93,76230.11,63.6,-0.12037,0.00013,7.02608]
[1777382966370,42.93,76195.28,63.6,-0.12508,0.00014,7.21447]
[1777382966572,42.93,76195.28,63.6,-0.12508,0.00014,7.21447]
[1777382967325,42.93,76188.82,63.6,-0.12596,0.00014,7.24952]
[1777382967770,42.93,76188.82,63.6,-0.12596,0.00014,7.24952]
[1777382967928,42.93,76202.2,63.6,-0.12414,0.00014,7.17708]
[1777382969863,42.93,76195.11,63.6,-0.12511,0.00014,7.21592]
[1777382970665,42.93,76195.11,63.6,-0.12511,0.00014,7.21592]
[1777382970685,42.93,76195.11,63.6,-0.12511,0.00014,7.21592]
[1777382971040,42.93,76195.11,63.6,-0.12511,0.00014,7.21592]
[1777382971086,42.93,76187.02,63.6,-0.12612,0.00014,7.2525]
[1777382971469,42.93,76187.02,63.6,-0.12612,0.00014,7.2525]
[1777382971550,42.93,76187.02,63.6,-0.12612,0.00014,7.2525]
[1777382971777,42.93,76187.02,63.6,-0.12612,0.00014,7.2525]
[1777382972310,42.93,76178.42,63.6,-0.12732,0.00014,7.29932]
[1777382972913,42.93,76178.42,63.6,-0.12732,0.00014,7.29932]
[1777382972935,42.93,76178.42,63.6,-0.12732,0.00014,7.29932]
[1777382973480,42.93,76179.82,63.6,-0.12712,0.00014,7.29174]
[1777382974272,42.93,76179.82,63.6,-0.12712,0.00014,7.29174]
[1777382974329,42.93,76179.82,63.6,-0.12712,0.00014,7.29174]
[1777382974365,42.93,76179.82,63.6,-0.12712,0.00014,7.29174]
[1777382974797,42.93,76181.45,63.6,-0.1269,0.00014,7.28293]
[1777382975328,42.93,76181.45,63.6,-0.1269,0.00014,7.28293]
[1777382975347,42.93,76181.45,63.6,-0.1269,0.00014,7.28293]
[1777382975390,42.93,76193.92,63.6,-0.12518,0.00014,7.21524]
[1777382976620,42.93,76196.33,63.6,-0.12485,0.00014,7.20217]
[1777382976644,42.93,76196.33,63.6,-0.12485,0.00014,7.20217]
[1777382977068,42.93,76196.33,63.6,-0.12485,0.00014,7.20217]
[1777382977073,42.93,76196.33,63.6,-0.12485,0.00014,7.20217]
[1777382977371,42.93,76193.0,63.6,-0.12531,0.00014,7.22034]
[1777382980060,42.93,76190.66,63.6,-0.12563,0.00014,7.23316]
[1777382980259,42.93,76190.66,63.6,-0.12563,0.00014,7.23316]
[1777382980336,42.93,76190.66,63.6,-0.12563,0.00014,7.23316]
[1777382980808,42.93,76191.93,63.6,-0.12546,0.00014,7.22633]
[1777382981664,42.93,76187.78,63.6,-0.12603,0.00014,7.24885]
[1777382981685,42.93,76187.78,63.6,-0.12603,0.00014,7.24885]
[1777382982311,42.93,76179.76,63.6,-0.12714,0.00014,7.29253]
[1777382982645,42.93,76179.76,63.6,-0.12714,0.00014,7.29253]
[1777382983724,42.93,76178.02,63.6,-0.12739,0.00014,7.30204]
[1777382983924,42.93,76178.02,63.6,-0.12739,0.00014,7.30204]
[1777382983962,42.93,76186.98,63.6,-0.12615,0.00014,7.25339]
[1777382984686,42.93,76186.98,63.6,-0.12615,0.00014,7.25339]
[1777382985812,42.93,76187.97,63.6,-0.12601,0.00014,7.24811]
[1777382986237,42.93,76187.97,63.6,-0.12601,0.00014,7.24811]
[1777382986812,42.93,76192.68,63.6,-0.12537,0.00014,7.22266]
[1777382986982,42.93,76188.39,63.6,-0.12596,0.00014,7.24587]
[1777382989219,42.93,76191.21,63.6,-0.12557,0.00014,7.23047]
[1777382989363,42.93,76191.21,63.6,-0.12557,0.00014,7.23047]
[1777382989226,42.93,76189.26,63.6,-0.12583,0.00014,7.24097]
[1777382989975,42.93,76189.26,63.6,-0.12583,0.00014,7.24097]
[1777382990009,42.93,76189.17,63.6,-0.12584,0.00014,7.24136]
[1777382990809,42.93,76189.17,63.6,-0.12584,0.00014,7.24136]
[1777382991011,42.93,76190.25,63.6,-0.12569,0.00014,7.23541]
[1777382993433,42.93,76187.48,63.6,-0.12608,0.00014,7.25071]
[1777382993530,42.93,76187.48,63.6,-0.12608,0.00014,7.25071]
[1777382993747,42.93,76187.48,63.6,-0.12608,0.00014,7.25071]
[1777382993901,42.93,76187.48,63.6,-0.12608,0.00014,7.25071]
[1777382994032,42.93,76197.27,63.6,-0.12474,0.00014,7.19772]
[1777382994589,42.93,76197.27,63.6,-0.12474,0.00014,7.19772]
[1777382996926,42.93,76205.79,63.6,-0.12358,0.00014,7.15156]
[1777382997040,42.93,76205.79,63.6,-0.12358,0.00014,7.15156]
[1777383000263,42.93,76196.55,63.6,-0.12484,0.00014,7.20161]
[1777383000399,42.93,76196.55,63.6,-0.12484,0.00014,7.20161]
[1777383000535,42.93,76193.66,63.6,-0.12523,0.00014,7.21724]
[1777383000545,42.93,76193.66,63.6,-0.12523,0.00014,7.21724]
[1777383001164,42.93,76187.88,63.6,-0.12602,0.00014,7.24854]
[1777383001865,42.93,76187.88,63.6,-0.12602,0.00014,7.24854]
[1777383002003,42.93,76187.88,63.6,-0.12602,0.00014,7.24854]
[1777383002063,42.93,76187.88,63.6,-0.12602,0.00014,7.24854]
[1777383002355,42.93,76187.88,63.6,-0.12602,0.00014,7.24854]
[1777383002100,42.93,76182.62,63.6,-0.12675,0.00014,7.27701]
[1777383002495,42.93,76182.62,63.6,-0.12675,0.00014,7.27701]
[1777383002685,42.93,76182.62,63.6,-0.12675,0.00014,7.27701]
[1777383003718,42.93,76178.53,63.6,-0.12732,0.00014,7.29931]
[1777383004072,42.93,76178.53,63.6,-0.12732,0.00014,7.29931]
[1777383004177,42.93,76178.53,63.6,-0.12732,0.00014,7.29931]
[1777383004284,42.93,76178.53,63.6,-0.12732,0.00014,7.29931]
[1777383004685,42.93,76173.68,63.6,-0.12799,0.00014,7.32573]
[1777383004717,42.93,76173.68,63.6,-0.12799,0.00014,7.32573]
[1777383005200,42.93,76173.68,63.6,-0.12799,0.00014,7.32573]
[1777383005448,42.93,76179.18,63.6,-0.12723,0.00014,7.29582]
[1777383006035,42.93,76179.18,63.6,-0.12723,0.00014,7.29582]
[1777383006041,42.93,76179.18,63.6,-0.12723,0.00014,7.29582]
[1777383006043,42.93,76179.18,63.6,-0.12723,0.00014,7.29582]
[1777383006059,42.93,76179.18,63.6,-0.12723,0.00014,7.29582]
[1777383006349,42.93,76167.11,63.6,-0.12891,0.00014,7.36155]
[1777383007354,42.93,76167.11,63.6,-0.12891,0.00014,7.36155]
[1777383007348,42.93,76154.67,63.6,-0.13066,0.00014,7.42955]
[1777383007475,42.93,76154.67,63.6,-0.13066,0.00014,7.42955]
[1777383009269,42.93,76151.43,63.6,-0.13112,0.00014,7.44733]
[1777383009362,42.93,76151.43,63.6,-0.13112,0.00014,7.44733]
[1777383009960,42.93,76148.92,63.6,-0.13148,0.00014,7.46109]
[1777383010231,42.93,76148.92,63.6,-0.13148,0.00014,7.46109]
[1777383010267,42.93,76154.87,63.6,-0.13064,0.00014,7.42866]
[1777383012059,42.93,76154.02,63.6,-0.13076,0.00014,7.43339]
[1777383012236,42.93,76154.02,63.6,-0.13076,0.00014,7.43339]
[1777383012618,42.93,76151.75,63.6,-0.13109,0.00014,7.44587]
[1777383013108,42.93,76151.75,63.6,-0.13109,0.00014,7.44587]
[1777383013570,42.94,76149.38,63.6,-0.13142,0.00014,7.45887]
[1777383013622,42.94,76149.38,63.6,-0.13142,0.00014,7.45887]
[1777383013633,42.94,76149.38,63.6,-0.13142,0.00014,7.45887]
[1777383013795,42.94,76149.38,63.6,-0.13142,0.00014,7.45887]
[1777383015281,42.94,76145.17,63.6,-0.13202,0.00014,7.48192]
[1777383017170,42.94,76143.96,63.6,-0.1322,0.00014,7.48854]
[1777383017205,42.94,76143.96,63.6,-0.1322,0.00014,7.48854]
[1777383017256,42.94,76143.96,63.6,-0.1322,0.00014,7.48854]
[1777383017317,42.94,76143.96,63.6,-0.1322,0.00014,7.48854]
[1777383017327,42.94,76143.96,63.6,-0.1322,0.00014,7.48854]
[1777383017370,42.94,76143.96,63.6,-0.1322,0.00014,7.48854]
[1777383017410,42.94,76143.96,63.6,-0.1322,0.00014,7.48854]
[1777383017410,42.94,76148.22,63.6,-0.13159,0.00014,7.46528]
[1777383017521,42.94,76148.22,63.6,-0.13159,0.00014,7.46528]
[1777383017573,42.94,76148.22,63.6,-0.13159,0.00014,7.46528]
[1777383017623,42.94,76148.22,63.6,-0.13159,0.00014,7.46528]
[1777383018191,42.94,76148.22,63.6,-0.13159,0.00014,7.46528]
[1777383018250,42.94,76148.22,63.6,-0.13159,0.00014,7.46528]
[1777383018333,42.94,76166.86,63.6,-0.12896,0.00014,7.36363]
[1777383018758,42.94,76166.86,63.6,-0.12896,0.00014,7.36363]
[1777383019185,42.94,76166.86,63.6,-0.12896,0.00014,7.36363]
[1777383019313,42.94,76172.55,63.6,-0.12817,0.00014,7.33262]
[1777383019589,42.94,76172.55,63.6,-0.12817,0.00014,7.33262]
[1777383020093,42.94,76172.55,63.6,-0.12817,0.00014,7.33262]
[1777383020955,42.94,76171.32,63.6,-0.12834,0.00014,7.33931]
[1777383021307,42.94,76171.32,63.6,-0.12834,0.00014,7.33931]
[1777383021340,42.94,76171.32,63.6,-0.12834,0.00014,7.33931]
[1777383021409,42.94,76168.62,63.6,-0.12872,0.00014,7.354]
[1777383021532,42.94,76168.62,63.6,-0.12872,0.00014,7.354]
[1777383021684,42.94,76168.62,63.6,-0.12872,0.00014,7.354]
[1777383022053,42.94,76168.62,63.6,-0.12872,0.00014,7.354]
[1777383022341,42.94,76149.12,63.6,-0.13146,0.00014,7.46033]
[1777383022862,42.94,76149.12,63.6,-0.13146,0.00014,7.46033]
[1777383022920,42.94,76149.12,63.6,-0.13146,0.00014,7.46033]
[1777383023249,42.94,76140.96,63.6,-0.13263,0.00014,7.50511]
[1777383024357,42.94,76140.96,63.6,-0.13263,0.00014,7.50511]
[1777383024255,42.94,76155.49,63.6,-0.13057,0.00014,7.42581]
[1777383024768,42.94,76155.49,63.6,-0.13057,0.00014,7.42581]
[1777383025345,42.94,76167.68,63.6,-0.12885,0.00014,7.35935]
[1777383025697,42.94,76167.68,63.6,-0.12885,0.00014,7.35935]
[1777383025710,42.94,76167.68,63.6,-0.12885,0.00014,7.35935]
[1777383025730,42.94,76167.68,63.6,-0.12885,0.00014,7.35935]
[1777383026393,42.94,76167.68,63.6,-0.12885,0.00014,7.35935]
[1777383026403,42.94,76167.68,63.6,-0.12885,0.00014,7.35935]
[1777383026433,42.94,76167.68,63.6,-0.12885,0.00014,7.35935]
[1777383026270,42.94,76182.21,63.6,-0.12683,0.00014,7.28042]
[1777383026547,42.94,76182.21,63.6,-0.12683,0.00014,7.28042]
[1777383026686,42.94,76182.21,63.6,-0.12683,0.00014,7.28042]
[1777383027331,42.94,76182.21,63.6,-0.12683,0.00014,7.28042]
[1777383027873,42.94,76185.28,63.1,-0.12641,0.00014,7.2637]
[1777383028284,42.94,76177.13,63.1,-0.12753,0.00014,7.30784]
[1777383028616,42.94,76177.13,63.1,-0.12753,0.00014,7.30784]
[1777383028955,42.94,76177.13,63.1,-0.12753,0.00014,7.30784]
[1777383030573,42.94,76174.92,63.1,-0.12784,0.00014,7.31999]
[1777383030685,42.94,76174.92,63.1,-0.12784,0.00014,7.31999]
[1777383033403,42.94,76176.39,63.1,-0.12753,0.00014,7.30454]
[1777383033438,42.94,76176.39,63.1,-0.12753,0.00014,7.30454]
[1777383033449,42.94,76176.39,63.1,-0.12753,0.00014,7.30454]
[1777383034326,42.94,76173.28,63.1,-0.12797,0.00014,7.32152]
[1777383034585,42.94,76173.28,63.1,-0.12797,0.00014,7.32152]
[1777383036349,42.94,76168.54,63.1,-0.12864,0.00014,7.34759]
[1777383038791,42.94,76167.81,63.1,-0.12876,0.00014,7.35219]
[1777383038819,42.94,76167.81,63.1,-0.12876,0.00014,7.35219]
[1777383038870,42.94,76167.81,63.1,-0.12876,0.00014,7.35219]
[1777383039101,42.94,76167.81,63.1,-0.12876,0.00014,7.35219]
[1777383039150,42.94,76167.81,63.1,-0.12876,0.00014,7.35219]
[1777383039187,42.94,76167.81,63.1,-0.12876,0.00014,7.35219]
[1777383039207,42.94,76167.81,63.1,-0.12876,0.00014,7.35219]
[1777383039243,42.94,76167.81,63.1,-0.12876,0.00014,7.35219]
[1777383039365,42.94,76156.33,63.1,-0.13037,0.00014,7.41492]
[1777383040372,42.94,76149.78,63.1,-0.1313,0.00014,7.45084]
[1777383042586,42.94,76146.72,63.1,-0.13174,0.00014,7.46769]
[1777383043574,42.94,76143.09,63.1,-0.13226,0.00014,7.48757]
[1777383043795,42.94,76143.09,63.1,-0.13226,0.00014,7.48757]
[1777383043817,42.94,76143.09,63.1,-0.13226,0.00014,7.48757]
[1777383044551,42.94,76139.04,63.1,-0.13284,0.00014,7.50973]
[1777383044845,42.94,76139.04,63.1,-0.13284,0.00014,7.50973]
[1777383045026,42.94,76139.04,63.1,-0.13284,0.00014,7.50973]
[1777383045037,42.94,76139.04,63.1,-0.13284,0.00014,7.50973]
[1777383047056,42.94,76132.4,63.1,-0.13379,0.00014,7.54602]
[1777383047059,42.94,76132.4,63.1,-0.13379,0.00014,7.54602]
[1777383048542,42.94,76134.52,63.1,-0.13348,0.00014,7.53428]
[1777383049969,42.94,76132.04,63.1,-0.13383,0.00014,7.54772]
[1777383050309,42.94,76132.04,63.1,-0.13383,0.00014,7.54772]
[1777383050313,42.94,76132.04,63.1,-0.13383,0.00014,7.54772]
[1777383050316,42.94,76132.04,63.1,-0.13383,0.00014,7.54772]
[1777383050769,42.94,76128.23,63.1,-0.13438,0.00014,7.56858]
[1777383051452,42.94,76118.22,63.1,-0.13583,0.00015,7.62343]
[1777383051880,42.94,76118.22,63.1,-0.13583,0.00015,7.62343]
[1777383051978,42.94,76118.22,63.1,-0.13583,0.00015,7.62343]
[1777383051996,42.94,76118.22,63.1,-0.13583,0.00015,7.62343]
[1777383052006,42.94,76118.22,63.1,-0.13583,0.00015,7.62343]
[1777383052017,42.94,76118.22,63.1,-0.13583,0.00015,7.62343]
[1777383052122,42.94,76118.22,63.1,-0.13583,0.00015,7.62343]
[1777383052366,42.94,76118.22,63.1,-0.13583,0.00015,7.62343]
[1777383052460,42.94,76118.22,63.1,-0.13583,0.00015,7.62343]
[1777383052459,42.94,76107.02,63.1,-0.13746,0.00015,7.68486]
[1777383054473,42.94,76098.54,63.1,-0.13871,0.00015,7.73127]
[1777383055065,42.94,76098.54,63.1,-0.13871,0.00015,7.73127]
[1777383055094,42.94,76098.54,63.1,-0.13871,0.00015,7.73127]
[1777383055110,42.94,76098.54,63.1,-0.13871,0.00015,7.73127]
[1777383055480,42.94,76093.75,63.1,-0.13942,0.00015,7.75767]
[1777383055875,42.94,76093.75,63.1,-0.13942,0.00015,7.75767]
[1777383055976,42.94,76093.75,63.1,-0.13942,0.00015,7.75767]
[1777383057749,42.94,76092.24,63.1,-0.13964,0.00015,7.76601]
[1777383057790,42.94,76092.24,63.1,-0.13964,0.00015,7.76601]
[1777383057950,42.94,76092.24,63.1,-0.13964,0.00015,7.76601]
[1777383058006,42.94,76092.24,63.1,-0.13964,0.00015,7.76601]
[1777383058029,42.94,76092.24,63.1,-0.13964,0.00015,7.76601]
[1777383058349,42.94,76092.09,63.1,-0.13966,0.00015,7.76687]
[1777383058590,42.94,76092.09,63.1,-0.13966,0.00015,7.76687]
[1777383058701,42.94,76092.09,63.1,-0.13966,0.00015,7.76687]
[1777383058904,42.94,76092.09,63.1,-0.13966,0.00015,7.76687]
[1777383058932,42.94,76092.09,63.1,-0.13966,0.00015,7.76687]
[1777383059352,42.94,76092.09,63.1,-0.13966,0.00015,7.76687]
[1777383059447,42.94,76107.87,63.1,-0.13732,0.00015,7.6794]
[1777383059670,42.94,76107.87,63.1,-0.13732,0.00015,7.6794]
[1777383059755,42.94,76107.87,63.1,-0.13732,0.00015,7.6794]
[1777383060238,42.94,76107.87,63.1,-0.13732,0.00015,7.6794]
[1777383060397,42.94,76107.87,63.1,-0.13732,0.00015,7.6794]
[1777383060409,42.94,76107.87,63.1,-0.13732,0.00015,7.6794]
[1777383060485,42.94,76122.54,63.1,-0.13518,0.00014,7.59881]
[1777383060585,42.94,76122.54,63.1,-0.13518,0.00014,7.59881]
[1777383060806,42.94,76122.54,63.1,-0.13518,0.00014,7.59881]
[1777383060809,42.94,76122.54,63.1,-0.13518,0.00014,7.59881]
[1777383061076,42.94,76126.48,63.1,-0.13461,0.00014,7.57723]
[1777383062529,42.94,76120.76,63.1,-0.13543,0.00014,7.60831]
[1777383063757,42.94,76120.76,63.1,-0.13543,0.00014,7.60831]
[1777383063873,42.94,76120.76,63.1,-0.13543,0.00014,7.60831]
[1777383064543,42.94,76112.38,63.1,-0.13665,0.00015,7.65411]
[1777383066311,42.94,76112.38,63.1,-0.13665,0.00015,7.65411]
[1777383066434,42.94,76112.38,63.1,-0.13665,0.00015,7.65411]
[1777383066459,42.94,76112.38,63.1,-0.13665,0.00015,7.65411]
[1777383066480,42.94,76107.86,63.1,-0.1373,0.00015,7.67886]
[1777383066507,42.94,76107.86,63.1,-0.1373,0.00015,7.67886]
[1777383066604,42.94,76107.86,63.1,-0.1373,0.00015,7.67886]
[1777383067068,42.94,76107.86,63.1,-0.1373,0.00015,7.67886]
[1777383067081,42.94,76107.86,63.1,-0.1373,0.00015,7.67886]
[1777383067373,42.94,76102.09,63.1,-0.13815,0.00015,7.71044]
[1777383069066,42.94,76103.16,63.1,-0.13799,0.00015,7.70446]
[1777383069146,42.94,76103.16,63.1,-0.13799,0.00015,7.70446]
[1777383069401,42.94,76103.16,63.1,-0.13799,0.00015,7.70446]
[1777383069775,42.93,76102.73,63.1,-0.13805,0.00015,7.70661]
[1777383069785,42.93,76111.44,63.1,-0.13677,0.00015,7.6588]
[1777383071386,42.93,76111.44,63.1,-0.13677,0.00015,7.6588]
[1777383072241,42.93,76114.5,63.1,-0.13632,0.00015,7.64198]
[1777383072662,42.93,76111.45,63.1,-0.13677,0.00015,7.6587]
[1777383072815,42.93,76111.45,63.1,-0.13677,0.00015,7.6587]
[1777383073480,42.93,76105.43,63.1,-0.13765,0.00015,7.69161]
[1777383073687,42.93,76105.43,63.1,-0.13765,0.00015,7.69161]
[1777383076631,42.93,76112.23,63.1,-0.13664,0.00015,7.65405]
[1777383078085,42.93,76112.23,63.1,-0.13664,0.00015,7.65405]
[1777383078101,42.93,76112.23,63.1,-0.13664,0.00015,7.65405]
[1777383078847,42.93,76113.81,63.1,-0.13641,0.00015,7.64536]
[1777383078895,42.93,76113.81,63.1,-0.13641,0.00015,7.64536]
[1777383079165,42.93,76113.81,63.1,-0.13641,0.00015,7.64536]
[1777383079230,42.93,76113.81,63.1,-0.13641,0.00015,7.64536]
[1777383079367,42.93,76116.09,63.1,-0.13608,0.00015,7.63284]
[1777383080116,42.93,76116.09,63.1,-0.13608,0.00015,7.63284]
[1777383080158,42.93,76116.09,63.1,-0.13608,0.00015,7.63284]
[1777383080241,42.93,76116.09,63.1,-0.13608,0.00015,7.63284]
[1777383080257,42.93,76116.09,63.1,-0.13608,0.00015,7.63284]
[1777383080407,42.93,76116.09,63.1,-0.13608,0.00015,7.63284]
[1777383080467,42.93,76130.42,63.1,-0.134,0.00014,7.55413]
[1777383081277,42.93,76130.42,63.1,-0.134,0.00014,7.55413]
[1777383081295,42.93,76130.42,63.1,-0.134,0.00014,7.55413]
[1777383081320,42.93,76130.42,63.1,-0.134,0.00014,7.55413]
[1777383081553,42.93,76128.63,63.1,-0.13426,0.00014,7.56384]
[1777383081620,42.93,76128.63,63.1,-0.13426,0.00014,7.56384]
[1777383081719,42.93,76128.63,63.1,-0.13426,0.00014,7.56384]
[1777383082166,42.93,76128.63,63.1,-0.13426,0.00014,7.56384]
[1777383082196,42.93,76128.63,63.1,-0.13426,0.00014,7.56384]
[1777383082392,42.93,76122.43,63.1,-0.13516,0.00014,7.5979]
[1777383082597,42.93,76122.43,63.1,-0.13516,0.00014,7.5979]
[1777383083115,42.93,76122.43,63.1,-0.13516,0.00014,7.5979]
[1777383083140,42.93,76109.69,63.1,-0.13701,0.00015,7.66781]
[1777383084158,42.93,76100.84,63.1,-0.13831,0.00015,7.71656]
[1777383084621,42.93,76100.84,63.1,-0.13831,0.00015,7.71656]
[1777383084731,42.93,76100.84,63.1,-0.13831,0.00015,7.71656]
[1777383084789,42.93,76100.84,63.1,-0.13831,0.00015,7.71656]
[1777383085083,42.93,76095.22,63.1,-0.13914,0.00015,7.74753]
[1777383085694,42.93,76089.22,63.1,-0.14003,0.00015,7.78057]
[1777383088877,42.93,76087.87,63.1,-0.14023,0.00015,7.788]
[1777383090490,42.93,76087.24,63.1,-0.14033,0.00015,7.79146]
[1777383090618,42.93,76086.99,63.1,-0.14036,0.00015,7.79261]
[1777383090917,42.93,76086.99,63.1,-0.14036,0.00015,7.79261]
[1777383093614,42.93,76085.66,63.1,-0.14045,0.00015,7.79236]
[1777383094041,42.93,76085.66,63.1,-0.14045,0.00015,7.79236]
[1777383094772,42.93,76083.07,63.1,-0.14083,0.00015,7.8066]
[1777383095264,42.93,76074.03,63.1,-0.14219,0.00015,7.85632]
[1777383096450,42.93,76074.03,63.1,-0.14219,0.00015,7.85632]
[1777383096583,42.93,76075.55,63.1,-0.14195,0.00015,7.84786]
[1777383096804,42.93,76075.55,63.1,-0.14195,0.00015,7.84786]
[1777383096821,42.93,76075.55,63.1,-0.14195,0.00015,7.84786]
[1777383097780,42.93,76064.83,63.1,-0.14356,0.00015,7.90671]
[1777383098770,42.93,76064.83,63.1,-0.14356,0.00015,7.90671]
[1777383100937,42.93,76064.66,63.1,-0.14358,0.00015,7.90733]
[1777383100978,42.93,76064.66,63.1,-0.14358,0.00015,7.90733]
[1777383101894,42.93,76065.1,63.1,-0.14351,0.00015,7.90475]
[1777383101978,42.93,76065.1,63.1,-0.14351,0.00015,7.90475]
[1777383102001,42.93,76065.1,63.1,-0.14351,0.00015,7.90475]
[1777383102063,42.93,76065.1,63.1,-0.14351,0.00015,7.90475]
[1777383102175,42.93,76078.31,63.1,-0.14152,0.00015,7.83186]
[1777383102913,42.93,76078.31,63.1,-0.14152,0.00015,7.83186]
[1777383103318,42.93,76098.0,63.1,-0.1386,0.00015,7.72353]
[1777383104902,42.93,76096.31,63.1,-0.13885,0.00015,7.73291]
[1777383105839,42.93,76093.97,63.1,-0.1392,0.00015,7.74586]
[1777383106019,42.93,76093.97,63.1,-0.1392,0.00015,7.74586]
[1777383106165,42.93,76093.97,63.1,-0.1392,0.00015,7.74586]
[1777383106179,42.93,76093.97,63.1,-0.1392,0.00015,7.74586]
[1777383106776,42.93,76092.95,63.1,-0.13935,0.00015,7.75154]
[1777383106843,42.93,76082.52,63.1,-0.1409,0.00015,7.80896]
[1777383108874,42.93,76084.31,63.1,-0.14063,0.00015,7.7991]
[1777383109406,42.93,76084.31,63.1,-0.14063,0.00015,7.7991]
[1777383110871,42.93,76093.78,63.1,-0.13923,0.00015,7.74708]
[1777383112105,42.93,76093.78,63.1,-0.13923,0.00015,7.74708]
[1777383113319,42.93,76092.21,63.1,-0.13946,0.00015,7.75578]
[1777383113454,42.93,76080.19,63.1,-0.14125,0.00015,7.82195]
[1777383116936,42.93,76078.9,63.1,-0.14144,0.00015,7.82889]
[1777383117995,42.93,76081.76,63.1,-0.14101,0.00015,7.81311]
[1777383118711,42.93,76080.9,63.1,-0.14114,0.00015,7.81782]
[1777383118743,42.93,76080.9,63.1,-0.14114,0.00015,7.81782]
[1777383119124,42.93,76075.19,63.1,-0.14199,0.00015,7.84922]
[1777383120439,42.93,76075.19,63.1,-0.14199,0.00015,7.84922]
[1777383120548,42.93,76075.19,63.1,-0.14199,0.00015,7.84922]
[1777383121063,42.93,76069.99,63.1,-0.14277,0.00015,7.87778]
[1777383121068,42.93,76069.99,63.1,-0.14277,0.00015,7.87778]
[1777383122157,42.93,76067.05,63.1,-0.14321,0.00015,7.89387]
[1777383122158,42.93,76067.05,63.1,-0.14321,0.00015,7.89387]
[1777383122299,42.93,76067.05,63.1,-0.14321,0.00015,7.89387]
[1777383122969,42.93,76061.63,63.1,-0.14402,0.00015,7.92351]
[1777383123873,42.93,76061.63,63.1,-0.14402,0.00015,7.92351]
[1777383124748,42.93,76063.92,63.1,-0.14367,0.00015,7.91072]
[1777383125139,42.93,76063.92,63.1,-0.14367,0.00015,7.91072]
[1777383125174,42.93,76063.92,63.1,-0.14367,0.00015,7.91072]
[1777383125421,42.92,76071.26,63.1,-0.14256,0.00015,7.87014]
[1777383125809,42.92,76071.26,63.1,-0.14256,0.00015,7.87014]
[1777383125990,42.92,76089.12,63.1,-0.13989,0.00015,7.77175]
[1777383127634,42.92,76090.59,63.1,-0.13968,0.00015,7.7637]
[1777383129530,42.92,76079.71,63.1,-0.1413,0.00015,7.8236]
[1777383129809,42.92,76079.71,63.1,-0.1413,0.00015,7.8236]
[1777383129949,42.92,76079.71,63.1,-0.1413,0.00015,7.8236]
[1777383131909,42.92,76070.51,63.1,-0.14267,0.00015,7.87419]
[1777383131916,42.92,76070.51,63.1,-0.14267,0.00015,7.87419]
[1777383133485,42.92,76074.12,63.1,-0.14213,0.00015,7.85414]
[1777383134604,42.92,76082.69,63.1,-0.14084,0.00015,7.80694]
[1777383138084,42.92,76071.87,63.1,-0.14246,0.00015,7.86631]
[1777383139433,42.92,76071.87,63.1,-0.14246,0.00015,7.86631]
[1777383139972,42.92,76072.59,63.1,-0.14235,0.00015,7.86226]
[1777383139978,42.92,76072.59,63.1,-0.14235,0.00015,7.86226]
[1777383140190,42.92,76072.59,63.1,-0.14235,0.00015,7.86226]
[1777383140286,42.92,76089.0,63.1,-0.1399,0.00015,7.77187]
[1777383146092,42.92,76092.45,63.1,-0.13939,0.00015,7.75322]
[1777383149978,42.92,76096.36,63.1,-0.13882,0.00015,7.73202]
[1777383150170,42.92,76096.36,63.1,-0.13882,0.00015,7.73202]
[1777383150338,42.92,76096.36,63.1,-0.13882,0.00015,7.73202]
[1777383150381,42.92,76096.36,63.1,-0.13882,0.00015,7.73202]
[1777383150598,42.92,76096.36,63.1,-0.13882,0.00015,7.73202]
[1777383150404,42.92,76095.4,63.1,-0.13897,0.00015,7.7374]
[1777383150682,42.92,76095.4,63.1,-0.13897,0.00015,7.7374]
[1777383151212,42.92,76095.4,63.1,-0.13897,0.00015,7.7374]
[1777383151215,42.92,76095.4,63.1,-0.13897,0.00015,7.7374]
[1777383151218,42.92,76095.4,63.1,-0.13897,0.00015,7.7374]
[1777383151389,42.92,76107.16,63.1,-0.13713,0.00015,7.66515]
[1777383151893,42.92,76107.16,63.1,-0.13713,0.00015,7.66515]
[1777383151906,42.92,76107.16,63.1,-0.13713,0.00015,7.66515]
[1777383152324,42.92,76107.16,63.1,-0.13713,0.00015,7.66515]
[1777383152413,42.92,76116.48,63.1,-0.13576,0.00015,7.61379]
[1777383153231,42.92,76116.48,63.1,-0.13576,0.00015,7.61379]
[1777383153307,42.92,76116.48,63.1,-0.13576,0.00015,7.61379]
[1777383153525,42.92,76116.48,63.1,-0.13576,0.00015,7.61379]
[1777383153322,42.92,76136.0,63.1,-0.13294,0.00014,7.50673]
[1777383154178,42.92,76136.0,63.1,-0.13294,0.00014,7.50673]
[1777383155461,42.92,76140.23,63.1,-0.13234,0.00014,7.48359]
[1777383155702,42.92,76143.92,63.1,-0.13181,0.00014,7.46345]
[1777383156190,42.92,76143.92,63.1,-0.13181,0.00014,7.46345]
[1777383156214,42.92,76156.13,63.1,-0.13008,0.00014,7.39685]
[1777383157033,42.92,76156.13,63.1,-0.13008,0.00014,7.39685]
[1777383157085,42.92,76156.13,63.1,-0.13008,0.00014,7.39685]
[1777383157425,42.92,76156.13,63.1,-0.13008,0.00014,7.39685]
[1777383157580,42.92,76156.13,63.1,-0.13008,0.00014,7.39685]
[1777383157560,42.92,76164.48,63.1,-0.12891,0.00014,7.35148]
[1777383158119,42.92,76164.48,63.1,-0.12891,0.00014,7.35148]
[1777383158170,42.92,76164.48,63.1,-0.12891,0.00014,7.35148]
[1777383158407,42.92,76164.48,63.1,-0.12891,0.00014,7.35148]
[1777383158508,42.92,76172.57,63.1,-0.12779,0.00014,7.30766]
[1777383160300,42.92,76176.88,63.1,-0.12718,0.00014,7.28405]
[1777383160708,42.92,76181.95,63.1,-0.12648,0.00014,7.25637]
[1777383161251,42.92,76176.33,63.1,-0.12726,0.00014,7.28682]
[1777383161624,42.92,76176.33,63.1,-0.12726,0.00014,7.28682]
[1777383161682,42.92,76176.33,63.1,-0.12726,0.00014,7.28682]
[1777383161737,42.92,76176.33,63.1,-0.12726,0.00014,7.28682]
[1777383162584,42.92,76176.33,63.1,-0.12726,0.00014,7.28682]
[1777383162328,42.92,76173.41,63.1,-0.12766,0.00014,7.30257]
[1777383162749,42.92,76173.41,63.1,-0.12766,0.00014,7.30257]
[1777383163533,42.92,76175.39,63.1,-0.12738,0.00014,7.29185]
[1777383164828,42.92,76176.85,63.1,-0.12718,0.00014,7.28377]
[1777383165335,42.92,76176.85,63.1,-0.12718,0.00014,7.28377]
[1777383165543,42.92,76176.85,63.1,-0.12718,0.00014,7.28377]
[1777383166562,42.92,76174.45,63.1,-0.12751,0.00014,7.29669]
[1777383166786,42.92,76175.54,63.1,-0.12735,0.00014,7.29061]
[1777383167484,42.92,76175.54,63.1,-0.12735,0.00014,7.29061]
[1777383167494,42.92,76175.54,63.1,-0.12735,0.00014,7.29061]
[1777383168526,42.92,76179.72,63.1,-0.12677,0.00014,7.26774]
[1777383168910,42.92,76177.17,63.1,-0.12712,0.00014,7.28137]
[1777383169048,42.92,76177.17,63.1,-0.12712,0.00014,7.28137]
[1777383169613,42.92,76177.17,63.1,-0.12712,0.00014,7.28137]
[1777383175334,42.92,76176.05,63.1,-0.12725,0.00014,7.28674]
[1777383175665,42.91,76177.13,63.1,-0.1271,0.00014,7.28074]
[1777383176427,42.91,76177.13,63.1,-0.1271,0.00014,7.28074]
[1777383176463,42.91,76177.13,63.1,-0.1271,0.00014,7.28074]
[1777383178370,42.91,76188.58,63.1,-0.12551,0.00014,7.21825]
[1777383180648,42.91,76194.15,63.1,-0.12475,0.00014,7.188]
[1777383180655,42.91,76194.15,63.1,-0.12475,0.00014,7.188]
[1777383180876,42.91,76194.99,63.1,-0.12463,0.00014,7.18345]
[1777383181335,42.91,76194.99,63.1,-0.12463,0.00014,7.18345]
[1777383181410,42.91,76194.99,63.1,-0.12463,0.00014,7.18345]
[1777383181428,42.91,76194.99,63.1,-0.12463,0.00014,7.18345]
[1777383181526,42.91,76194.99,63.1,-0.12463,0.00014,7.18345]
[1777383181568,42.91,76194.99,63.1,-0.12463,0.00014,7.18345]
[1777383181639,42.91,76194.99,63.1,-0.12463,0.00014,7.18345]
[1777383181615,42.91,76210.18,63.1,-0.12256,0.00014,7.10124]
[1777383181706,42.91,76210.18,63.1,-0.12256,0.00014,7.10124]
[1777383181826,42.91,76210.18,63.1,-0.12256,0.00014,7.10124]
[1777383182378,42.91,76210.18,63.1,-0.12256,0.00014,7.10124]
[1777383182594,42.91,76210.18,63.1,-0.12256,0.00014,7.10124]
[1777383182481,42.91,76223.49,63.1,-0.12078,0.00013,7.02951]
[1777383183169,42.91,76223.49,63.1,-0.12078,0.00013,7.02951]
[1777383183385,42.91,76223.49,63.1,-0.12078,0.00013,7.02951]
[1777383183458,42.91,76223.49,63.1,-0.12078,0.00013,7.02951]
[1777383183561,42.91,76223.49,63.1,-0.12078,0.00013,7.02951]
[1777383183609,42.91,76223.49,63.1,-0.12078,0.00013,7.02951]
[1777383183567,42.91,76237.1,63.1,-0.11897,0.00013,6.95647]
[1777383184883,42.92,76234.38,63.1,-0.11933,0.00013,6.97119]
[1777383185644,42.92,76228.92,63.1,-0.12007,0.00013,7.00098]
[1777383186015,42.92,76228.92,63.1,-0.12007,0.00013,7.00098]
[1777383186512,42.92,76228.92,63.1,-0.12007,0.00013,7.00098]
[1777383186616,42.92,76228.92,63.1,-0.12007,0.00013,7.00098]
[1777383186626,42.92,76219.21,63.1,-0.12137,0.00013,7.05332]
[1777383186713,42.92,76219.21,63.1,-0.12137,0.00013,7.05332]
[1777383186768,42.92,76219.21,63.1,-0.12137,0.00013,7.05332]
[1777383188204,42.92,76214.23,63.1,-0.12204,0.00013,7.08048]
[1777383192543,42.92,76208.74,63.1,-0.1228,0.00014,7.11077]
[1777383198565,42.92,76207.69,63.1,-0.12296,0.00014,7.11702]
[1777383200100,42.92,76204.68,63.1,-0.12337,0.00014,7.13349]
[1777383203675,42.93,76210.45,63.1,-0.12259,0.00014,7.10251]
[1777383206978,42.93,76204.52,63.1,-0.12341,0.00014,7.13498]
[1777383207238,42.93,76204.52,63.1,-0.12341,0.00014,7.13498]
[1777383209152,42.93,76200.56,63.1,-0.12395,0.00014,7.15655]
[1777383209157,42.93,76200.56,63.1,-0.12395,0.00014,7.15655]
[1777383210545,42.93,76198.44,63.1,-0.12424,0.00014,7.1681]
[1777383210556,42.93,76198.44,63.1,-0.12424,0.00014,7.1681]
[1777383210557,42.93,76198.44,63.1,-0.12424,0.00014,7.1681]
[1777383214996,42.93,76197.48,63.1,-0.12427,0.00014,7.16595]
[1777383216475,42.93,76195.82,63.1,-0.1245,0.00014,7.17496]
[1777383218408,42.93,76190.57,63.1,-0.12522,0.00014,7.20342]
[1777383219296,42.93,76188.75,63.1,-0.12547,0.00014,7.21326]
[1777383221219,42.93,76188.7,63.1,-0.12547,0.00014,7.21344]
[1777383224352,42.93,76191.12,63.1,-0.12514,0.00014,7.20025]
[1777383224466,42.93,76191.12,63.1,-0.12514,0.00014,7.20025]
[1777383224747,42.93,76193.75,63.1,-0.12478,0.00014,7.18597]
[1777383224828,42.93,76193.75,63.1,-0.12478,0.00014,7.18597]
[1777383224967,42.93,76193.75,63.1,-0.12478,0.00014,7.18597]
[1777383225022,42.93,76193.75,63.1,-0.12478,0.00014,7.18597]
[1777383225176,42.93,76193.75,63.1,-0.12478,0.00014,7.18597]
[1777383225564,42.93,76179.58,63.1,-0.12673,0.00014,7.26287]
[1777383226316,42.93,76179.58,63.1,-0.12673,0.00014,7.26287]
[1777383226377,42.93,76179.58,63.1,-0.12673,0.00014,7.26287]
[1777383226436,42.93,76179.58,63.1,-0.12673,0.00014,7.26287]
[1777383226451,42.93,76179.58,63.1,-0.12673,0.00014,7.26287]
[1777383226552,42.93,76179.58,63.1,-0.12673,0.00014,7.26287]
[1777383226560,42.93,76179.58,63.1,-0.12673,0.00014,7.26287]
[1777383226677,42.93,76179.58,63.1,-0.12673,0.00014,7.26287]
[1777383226686,42.93,76160.19,63.1,-0.12943,0.00014,7.36828]
[1777383226782,42.93,76160.19,63.1,-0.12943,0.00014,7.36828]
[1777383226833,42.93,76160.19,63.1,-0.12943,0.00014,7.36828]
[1777383226885,42.93,76160.19,63.1,-0.12943,0.00014,7.36828]
[1777383227043,42.93,76160.19,63.1,-0.12943,0.00014,7.36828]
[1777383228527,42.93,76157.38,63.1,-0.12983,0.00014,7.38356]
[1777383231607,42.93,76159.84,63.1,-0.12948,0.00014,7.36996]
[1777383231634,42.93,76159.84,63.1,-0.12948,0.00014,7.36996]
[1777383231916,42.93,76161.89,63.1,-0.12919,0.00014,7.3587]
[1777383232394,42.93,76161.89,63.1,-0.12919,0.00014,7.3587]
[1777383232585,42.93,76161.89,63.1,-0.12919,0.00014,7.3587]
[1777383232692,42.93,76165.21,63.1,-0.12871,0.00014,7.34039]
[1777383233531,42.93,76165.21,63.1,-0.12871,0.00014,7.34039]
[1777383233570,42.93,76174.16,63.1,-0.12747,0.00014,7.29168]
[1777383233918,42.93,76174.16,63.1,-0.12747,0.00014,7.29168]
[1777383234589,42.93,76174.16,63.1,-0.12747,0.00014,7.29168]
[1777383235332,42.92,76174.55,63.1,-0.12741,0.00014,7.2894]
[1777383235860,42.92,76176.14,63.1,-0.12718,0.00014,7.28059]
[1777383235985,42.92,76176.14,63.1,-0.12718,0.00014,7.28059]
[1777383236107,42.92,76176.14,63.1,-0.12718,0.00014,7.28059]
[1777383236574,42.92,76176.14,63.1,-0.12718,0.00014,7.28059]
[1777383236577,42.92,76176.14,63.1,-0.12718,0.00014,7.28059]
[1777383236852,42.92,76176.46,63.1,-0.12713,0.00014,7.27871]
[1777383236890,42.92,76176.46,63.1,-0.12713,0.00014,7.27871]
[1777383237157,42.92,76176.46,63.1,-0.12713,0.00014,7.27871]
[1777383237167,42.92,76186.94,63.1,-0.12568,0.00014,7.22163]
[1777383238621,42.92,76186.94,63.1,-0.12568,0.00014,7.22163]
[1777383240156,42.92,76192.03,63.1,-0.12498,0.00014,7.19393]
[1777383240476,42.92,76192.03,63.1,-0.12498,0.00014,7.19393]
[1777383242401,42.92,76192.07,63.1,-0.12497,0.00014,7.19367]
[1777383242867,42.92,76188.76,63.1,-0.12543,0.00014,7.2116]
[1777383242869,42.92,76188.76,63.1,-0.12543,0.00014,7.2116]
[1777383243105,42.92,76188.76,63.1,-0.12543,0.00014,7.2116]
[1777383243149,42.92,76188.76,63.1,-0.12543,0.00014,7.2116]
[1777383243199,42.92,76188.76,63.1,-0.12543,0.00014,7.2116]
[1777383243288,42.92,76188.76,63.1,-0.12543,0.00014,7.2116]
[1777383243684,42.92,76188.76,63.1,-0.12543,0.00014,7.2116]
[1777383243391,42.92,76181.77,63.1,-0.12639,0.00014,7.2495]
[1777383243863,42.92,76164.38,63.1,-0.12881,0.00014,7.34421]
[1777383247605,42.92,76160.41,63.1,-0.12937,0.00014,7.36579]
[1777383247612,42.92,76160.41,63.1,-0.12937,0.00014,7.36579]
[1777383247623,42.92,76161.06,63.1,-0.12928,0.00014,7.36219]
[1777383248650,42.92,76161.06,63.1,-0.12928,0.00014,7.36219]
[1777383249560,42.92,76165.63,63.1,-0.12863,0.00014,7.33725]
[1777383250339,42.92,76169.24,63.1,-0.12812,0.00014,7.31737]
[1777383250354,42.92,76169.24,63.1,-0.12812,0.00014,7.31737]
[1777383250599,42.92,76169.24,63.1,-0.12812,0.00014,7.31737]
[1777383251464,42.92,76173.54,63.1,-0.12752,0.00014,7.29377]
[1777383251472,42.92,76173.54,63.1,-0.12752,0.00014,7.29377]
[1777383252315,42.92,76170.51,63.1,-0.12794,0.00014,7.3101]
[1777383254143,42.92,76170.3,63.1,-0.12796,0.00014,7.31087]
[1777383255548,42.92,76168.42,63.1,-0.12822,0.00014,7.32091]
[1777383255560,42.92,76168.42,63.1,-0.12822,0.00014,7.32091]
[1777383256921,42.91,76166.13,63.1,-0.12853,0.00014,7.33297]
[1777383260166,42.91,76160.56,63.1,-0.1293,0.00014,7.363]
[1777383260182,42.91,76160.56,63.1,-0.1293,0.00014,7.363]
[1777383260243,42.91,76161.2,63.1,-0.12921,0.00014,7.35944]
[1777383261738,42.91,76161.2,63.1,-0.12921,0.00014,7.35944]
[1777383261742,42.91,76161.2,63.1,-0.12921,0.00014,7.35944]
[1777383262537,42.91,76161.9,63.1,-0.12911,0.00014,7.35559]
[1777383262550,42.91,76161.9,63.1,-0.12911,0.00014,7.35559]
[1777383262609,42.91,76165.3,63.1,-0.12863,0.00014,7.33702]
[1777383264704,42.91,76167.29,63.1,-0.12835,0.00014,7.32596]
[1777383265046,42.91,76165.93,63.1,-0.12853,0.00014,7.33316]
[1777383265331,42.91,76165.93,63.1,-0.12853,0.00014,7.33316]
[1777383266036,42.91,76168.46,63.1,-0.12817,0.00014,7.31917]
[1777383266056,42.91,76168.46,63.1,-0.12817,0.00014,7.31917]
[1777383266648,42.91,76175.54,63.1,-0.12718,0.00014,7.28044]
[1777383267120,42.91,76175.54,63.1,-0.12718,0.00014,7.28044]
[1777383271363,42.91,76175.84,63.1,-0.12712,0.00014,7.27828]
[1777383271537,42.91,76175.84,63.1,-0.12712,0.00014,7.27828]
[1777383271732,42.91,76175.84,63.1,-0.12712,0.00014,7.27828]
[1777383271754,42.91,76175.84,63.1,-0.12712,0.00014,7.27828]
[1777383271757,42.91,76175.84,63.1,-0.12712,0.00014,7.27828]
[1777383271947,42.9,76175.68,63.1,-0.12704,0.00014,7.27152]
[1777383272077,42.9,76175.68,63.1,-0.12704,0.00014,7.27152]
[1777383272406,42.9,76189.8,63.1,-0.12508,0.00014,7.19468]
[1777383273094,42.9,76189.8,63.1,-0.12508,0.00014,7.19468]
[1777383273454,42.9,76189.8,63.1,-0.12508,0.00014,7.19468]
[1777383273533,42.9,76201.67,63.1,-0.12346,0.00014,7.13033]
[1777383275387,42.9,76203.61,63.1,-0.1232,0.00014,7.1199]
[1777383276649,42.9,76204.64,63.1,-0.12306,0.00014,7.11441]
[1777383281504,42.91,76205.13,63.1,-0.12301,0.00014,7.11225]
[1777383282341,42.91,76204.97,63.1,-0.12303,0.00014,7.11322]
[1777383282960,42.91,76200.45,63.1,-0.12365,0.00014,7.13778]
[1777383285745,42.91,76192.47,63.1,-0.12474,0.00014,7.18109]
[1777383289802,42.91,76194.88,63.1,-0.12441,0.00014,7.16805]
[1777383289956,42.91,76194.88,63.1,-0.12441,0.00014,7.16805]
[1777383289957,42.91,76194.88,63.1,-0.12441,0.00014,7.16805]
[1777383290563,42.91,76194.88,63.1,-0.12441,0.00014,7.16805]
[1777383291589,42.91,76180.72,63.1,-0.12636,0.00014,7.24492]
[1777383297235,42.91,76179.6,63.1,-0.1265,0.00014,7.25034]
[1777383298153,42.91,76179.6,63.1,-0.1265,0.00014,7.25034]
[1777383300376,42.9,76175.41,63.1,-0.12707,0.00014,7.2729]
[1777383300611,42.9,76175.41,63.1,-0.12707,0.00014,7.2729]
[1777383300762,42.9,76175.41,63.1,-0.12707,0.00014,7.2729]
[1777383301318,42.9,76175.32,63.1,-0.12708,0.00014,7.27325]
[1777383304877,42.9,76176.29,63.1,-0.12693,0.00014,7.26736]
[1777383305330,42.9,76176.29,63.1,-0.12693,0.00014,7.26736]
[1777383306219,42.9,76177.07,63.1,-0.12682,0.00014,7.26299]
[1777383306941,42.9,76176.18,63.1,-0.12694,0.00014,7.26771]
[1777383307571,42.9,76176.18,63.1,-0.12694,0.00014,7.26771]
[1777383307769,42.9,76176.18,63.1,-0.12694,0.00014,7.26771]
[1777383308285,42.9,76171.89,63.1,-0.12753,0.00014,7.29091]
[1777383308360,42.9,76167.88,63.1,-0.12809,0.00014,7.31258]
[1777383309319,42.9,76160.43,63.1,-0.12913,0.00014,7.3532]
[1777383310306,42.9,76160.43,63.1,-0.12913,0.00014,7.3532]
[1777383310318,42.9,76160.43,63.1,-0.12913,0.00014,7.3532]
[1777383310349,42.9,76160.43,63.1,-0.12913,0.00014,7.3532]
[1777383310522,42.9,76160.43,63.1,-0.12913,0.00014,7.3532]
[1777383310780,42.9,76160.43,63.1,-0.12913,0.00014,7.3532]
[1777383310586,42.9,76163.37,63.1,-0.12872,0.00014,7.33713]
[1777383311354,42.9,76163.37,63.1,-0.12872,0.00014,7.33713]
[1777383311769,42.9,76163.37,63.1,-0.12872,0.00014,7.33713]
[1777383311868,42.9,76168.91,63.1,-0.12794,0.00014,7.30672]
[1777383312243,42.9,76168.91,63.1,-0.12794,0.00014,7.30672]
[1777383312375,42.9,76168.91,63.1,-0.12794,0.00014,7.30672]
[1777383312467,42.9,76168.91,63.1,-0.12794,0.00014,7.30672]
[1777383312686,42.9,76168.91,63.1,-0.12794,0.00014,7.30672]
[1777383313178,42.9,76173.07,63.1,-0.12735,0.00014,7.28373]
[1777383313354,42.9,76179.65,63.1,-0.12644,0.00014,7.24794]
[1777383313877,42.9,76179.65,63.1,-0.12644,0.00014,7.24794]
[1777383314264,42.9,76179.65,63.1,-0.12644,0.00014,7.24794]
[1777383314268,42.9,76179.65,63.1,-0.12644,0.00014,7.24794]
[1777383315838,42.89,76185.21,63.1,-0.12566,0.00014,7.21756]
[1777383316376,42.89,76185.21,63.1,-0.12566,0.00014,7.21756]
[1777383316469,42.89,76185.21,63.1,-0.12566,0.00014,7.21756]
[1777383316560,42.89,76185.21,63.1,-0.12566,0.00014,7.21756]
[1777383317382,42.89,76172.34,63.1,-0.12744,0.00014,7.28739]
[1777383319171,42.89,76169.53,63.1,-0.12783,0.00014,7.30253]
[1777383324431,42.89,76171.67,63.1,-0.12751,0.00014,7.28978]
[1777383325025,42.89,76171.67,63.1,-0.12751,0.00014,7.28978]
[1777383325329,42.89,76171.67,63.1,-0.12751,0.00014,7.28978]
[1777383325692,42.89,76171.67,63.1,-0.12751,0.00014,7.28978]
[1777383326638,42.89,76172.0,63.1,-0.12745,0.00014,7.28765]
[1777383326640,42.89,76172.0,63.1,-0.12745,0.00014,7.28765]
[1777383327636,42.89,76173.27,63.1,-0.12727,0.00014,7.28058]
[1777383330069,42.88,76171.67,63.1,-0.12749,0.00014,7.28897]
[1777383330117,42.88,76171.67,63.1,-0.12749,0.00014,7.28897]
[1777383330818,42.88,76178.8,63.1,-0.12649,0.00014,7.25]
[1777383330826,42.88,76178.8,63.1,-0.12649,0.00014,7.25]
[1777383331229,42.88,76178.8,63.1,-0.12649,0.00014,7.25]
[1777383331480,42.88,76187.96,63.1,-0.12512,0.00014,7.19263]
[1777383335485,42.88,76184.35,63.1,-0.12561,0.00014,7.21212]
[1777383335751,42.88,76184.35,63.1,-0.12561,0.00014,7.21212]
[1777383335789,42.88,76191.74,63.1,-0.12459,0.00014,7.17195]
[1777383336055,42.88,76191.74,63.1,-0.12459,0.00014,7.17195]
[1777383336609,42.88,76204.53,63.1,-0.12285,0.00014,7.10264]
[1777383336901,42.88,76204.53,63.1,-0.12285,0.00014,7.10264]
[1777383337524,42.88,76212.59,63.1,-0.12176,0.00013,7.05916]
[1777383338219,42.88,76212.59,63.1,-0.12176,0.00013,7.05916]
[1777383341552,42.88,76221.19,63.1,-0.12059,0.00013,7.01222]
[1777383342033,42.88,76221.19,63.1,-0.12059,0.00013,7.01222]
[1777383342227,42.88,76221.19,63.1,-0.12059,0.00013,7.01222]
[1777383342666,42.88,76228.56,63.1,-0.1196,0.00013,6.97239]
[1777383344691,42.88,76231.22,63.1,-0.11925,0.00013,6.95803]
[1777383344734,42.88,76231.22,63.1,-0.11925,0.00013,6.95803]
[1777383344748,42.88,76231.22,63.1,-0.11925,0.00013,6.95803]
[1777383344755,42.88,76237.58,63.1,-0.11841,0.00013,6.9238]
[1777383345328,42.88,76237.58,63.1,-0.11841,0.00013,6.9238]
[1777383345450,42.88,76237.58,63.1,-0.11841,0.00013,6.9238]
[1777383345794,42.88,76237.58,63.1,-0.11841,0.00013,6.9238]
[1777383345796,42.88,76243.39,63.1,-0.11764,0.00013,6.89255]
[1777383347997,42.88,76247.98,63.1,-0.11703,0.00013,6.86788]
[1777383353215,42.88,76252.03,63.1,-0.1165,0.00013,6.84599]
[1777383353254,42.88,76252.03,63.1,-0.1165,0.00013,6.84599]
[1777383353316,42.88,76252.03,63.1,-0.1165,0.00013,6.84599]
[1777383353357,42.88,76252.03,63.1,-0.1165,0.00013,6.84599]
[1777383353432,42.88,76252.03,63.1,-0.1165,0.00013,6.84599]
[1777383353782,42.88,76252.03,63.1,-0.1165,0.00013,6.84599]
[1777383353776,42.88,76260.09,63.1,-0.11545,0.00013,6.80282]
[1777383353997,42.88,76260.09,63.1,-0.11545,0.00013,6.80282]
[1777383354683,42.88,76260.09,63.1,-0.11545,0.00013,6.80282]
[1777383355551,42.88,76265.6,63.1,-0.11474,0.00013,6.77337]
[1777383356195,42.88,76265.02,63.1,-0.11481,0.00013,6.77664]
[1777383356664,42.88,76256.32,63.1,-0.11594,0.00013,6.82317]
[1777383358857,42.88,76251.0,63.1,-0.11664,0.00013,6.85181]
[1777383359220,42.88,76251.0,63.1,-0.11664,0.00013,6.85181]
[1777383359308,42.88,76251.0,63.1,-0.11664,0.00013,6.85181]
[1777383359311,42.88,76251.0,63.1,-0.11664,0.00013,6.85181]
[1777383359685,42.88,76242.45,63.1,-0.11776,0.00013,6.89769]
[1777383359937,42.88,76242.45,63.1,-0.11776,0.00013,6.89769]
[1777383360218,42.88,76242.45,63.1,-0.11776,0.00013,6.89769]
[1777383360858,42.88,76243.38,63.1,-0.11764,0.00013,6.89263]
[1777383361267,42.88,76243.38,63.1,-0.11764,0.00013,6.89263]
[1777383362296,42.88,76242.87,63.1,-0.11771,0.00013,6.89537]
[1777383362613,42.88,76242.87,63.1,-0.11771,0.00013,6.89537]
[1777383363827,42.88,76237.87,63.1,-0.11837,0.00013,6.92217]
[1777383363828,42.88,76237.87,63.1,-0.11837,0.00013,6.92217]
[1777383363733,42.88,76229.44,63.1,-0.11948,0.00013,6.96746]
[1777383364056,42.88,76229.44,63.1,-0.11948,0.00013,6.96746]
[1777383364584,42.88,76229.44,63.1,-0.11948,0.00013,6.96746]
[1777383364621,42.88,76229.44,63.1,-0.11948,0.00013,6.96746]
[1777383365951,42.88,76225.86,63.1,-0.11995,0.00013,6.98648]
[1777383366820,42.88,76225.86,63.1,-0.11995,0.00013,6.98648]
[1777383366754,42.88,76218.64,63.1,-0.12092,0.00013,7.02521]
[1777383367908,42.88,76214.3,63.1,-0.12149,0.00013,7.04845]
[1777383368201,42.88,76214.3,63.1,-0.12149,0.00013,7.04845]
[1777383368770,42.88,76220.4,63.1,-0.12067,0.00013,7.01526]
[1777383370230,42.87,76218.3,63.1,-0.12094,0.00013,7.02631]
[1777383371226,42.87,76217.95,63.1,-0.12098,0.00013,7.02796]
[1777383371362,42.87,76217.95,63.1,-0.12098,0.00013,7.02796]
[1777383371376,42.87,76217.95,63.1,-0.12098,0.00013,7.02796]
[1777383371847,42.87,76217.95,63.1,-0.12098,0.00013,7.02796]
[1777383371791,42.87,76211.11,63.1,-0.1219,0.00014,7.06465]
[1777383372031,42.87,76211.11,63.1,-0.1219,0.00014,7.06465]
[1777383372798,42.87,76216.99,63.1,-0.12111,0.00013,7.03284]
[1777383373605,42.87,76216.99,63.1,-0.12111,0.00013,7.03284]
[1777383373645,42.87,76216.99,63.1,-0.12111,0.00013,7.03284]
[1777383373737,42.87,76216.99,63.1,-0.12111,0.00013,7.03284]
[1777383373775,42.87,76216.99,63.1,-0.12111,0.00013,7.03284]
[1777383373806,42.87,76214.18,63.1,-0.12148,0.00013,7.04771]
[1777383374813,42.87,76202.93,63.1,-0.123,0.00014,7.10869]
[1777383375739,42.87,76202.93,63.1,-0.123,0.00014,7.10869]
[1777383377828,42.87,76203.43,63.1,-0.12294,0.00014,7.10608]
[1777383378100,42.87,76203.86,63.1,-0.12288,0.00014,7.10397]
[1777383378731,42.87,76203.86,63.1,-0.12288,0.00014,7.10397]
[1777383378841,42.87,76207.3,63.1,-0.12242,0.00014,7.08546]
[1777383384325,42.87,76205.55,63.1,-0.12264,0.00014,7.09445]
[1777383385372,42.87,76207.65,63.1,-0.12236,0.00014,7.08309]
[1777383385473,42.87,76208.92,63.1,-0.12219,0.00014,7.07612]
[1777383386044,42.87,76208.92,63.1,-0.12219,0.00014,7.07612]
[1777383387374,42.87,76220.8,63.1,-0.12057,0.00013,7.01128]
[1777383388215,42.87,76220.8,63.1,-0.12057,0.00013,7.01128]
[1777383388339,42.87,76220.8,63.1,-0.12057,0.00013,7.01128]
[1777383390640,42.86,76224.71,63.1,-0.12004,0.00013,6.98972]
[1777383390962,42.86,76224.95,63.1,-0.12,0.00013,6.98822]
[1777383391609,42.86,76224.95,63.1,-0.12,0.00013,6.98822]
[1777383392221,42.86,76224.42,63.1,-0.11996,0.00013,6.9834]
[1777383392894,42.86,76226.12,63.1,-0.11973,0.00013,6.97403]
[1777383393233,42.86,76226.12,63.1,-0.11973,0.00013,6.97403]
[1777383399527,42.86,76232.68,63.1,-0.11883,0.00013,6.9378]
[1777383399557,42.86,76232.68,63.1,-0.11883,0.00013,6.9378]
[1777383399808,42.86,76232.68,63.1,-0.11883,0.00013,6.9378]
[1777383399810,42.86,76232.68,63.1,-0.11883,0.00013,6.9378]
[1777383399813,42.86,76232.68,63.1,-0.11883,0.00013,6.9378]
[1777383399908,42.86,76232.8,63.1,-0.11881,0.00013,6.93703]
[1777383400367,42.86,76232.8,63.1,-0.11881,0.00013,6.93703]
[1777383400407,42.86,76232.8,63.1,-0.11881,0.00013,6.93703]
[1777383400420,42.86,76232.8,63.1,-0.11881,0.00013,6.93703]
[1777383400685,42.86,76232.8,63.1,-0.11881,0.00013,6.93703]
[1777383400786,42.86,76238.63,63.1,-0.11804,0.00013,6.90554]
[1777383401638,42.86,76238.63,63.1,-0.11804,0.00013,6.90554]
[1777383401649,42.86,76251.45,63.1,-0.11635,0.00013,6.83664]
[1777383404774,42.86,76252.87,63.1,-0.11617,0.00013,6.82909]
[1777383404776,42.86,76252.87,63.1,-0.11617,0.00013,6.82909]
[1777383405326,42.86,76250.13,63.1,-0.11653,0.00013,6.84381]
[1777383406689,42.86,76245.01,63.1,-0.1172,0.00013,6.87128]
[1777383407388,42.86,76245.01,63.1,-0.1172,0.00013,6.87125]
[1777383407580,42.86,76251.93,63.1,-0.11629,0.00013,6.83409]
[1777383408884,42.86,76251.93,63.1,-0.11629,0.00013,6.83409]
[1777383409796,42.86,76255.51,63.1,-0.11582,0.00013,6.81493]
[1777383413512,42.86,76259.05,63.1,-0.11537,0.00013,6.7963]
[1777383419253,42.86,76261.05,63.1,-0.11512,0.00013,6.78608]
[1777383419255,42.86,76261.05,63.1,-0.11512,0.00013,6.78608]
[1777383419268,42.86,76261.05,63.1,-0.11512,0.00013,6.78608]
[1777383420922,42.86,76263.73,63.1,-0.11478,0.00013,6.77184]
[1777383421651,42.86,76266.06,63.1,-0.11448,0.00013,6.7595]
[1777383423090,42.86,76274.96,63.1,-0.11334,0.00013,6.71229]
[1777383425076,42.86,76271.18,63.1,-0.11383,0.00013,6.73284]
[1777383425382,42.86,76271.18,63.1,-0.11383,0.00013,6.73284]
[1777383425879,42.86,76271.18,63.1,-0.11383,0.00013,6.73284]
[1777383425621,42.86,76277.98,63.1,-0.11296,0.00013,6.69675]
[1777383426574,42.86,76277.98,63.1,-0.11296,0.00013,6.69675]
[1777383426712,42.86,76277.98,63.1,-0.11296,0.00013,6.69675]
[1777383426728,42.86,76277.98,63.1,-0.11296,0.00013,6.69675]
[1777383426807,42.87,76285.25,63.1,-0.11204,0.00013,6.65828]
[1777383426971,42.87,76285.25,63.1,-0.11204,0.00013,6.65828]
[1777383427590,42.87,76285.25,63.1,-0.11204,0.00013,6.65828]
[1777383427711,42.87,76285.25,63.1,-0.11204,0.00013,6.65828]
[1777383427888,42.87,76294.25,63.1,-0.1109,0.00013,6.61035]
[1777383428105,42.87,76294.25,63.1,-0.1109,0.00013,6.61035]
[1777383430171,42.86,76303.21,63.1,-0.10977,0.00013,6.56275]
[1777383430518,42.86,76303.21,63.1,-0.10977,0.00013,6.56275]
[1777383431734,42.86,76314.0,63.1,-0.10842,0.00012,6.50556]
[1777383433030,42.86,76318.51,63.1,-0.10786,0.00012,6.48177]
[1777383433212,42.86,76318.51,63.1,-0.10786,0.00012,6.48177]
[1777383433213,42.86,76318.51,63.1,-0.10786,0.00012,6.48177]
[1777383433299,42.86,76318.51,63.1,-0.10786,0.00012,6.48177]
[1777383433383,42.86,76318.51,63.1,-0.10786,0.00012,6.48177]
[1777383433653,42.86,76318.51,63.1,-0.10786,0.00012,6.48177]
[1777383435262,42.86,76323.06,63.1,-0.1073,0.00012,6.4579]
[1777383435649,42.86,76323.06,63.1,-0.1073,0.00012,6.4579]
[1777383435653,42.86,76323.06,63.1,-0.1073,0.00012,6.4579]
[1777383436485,42.86,76318.26,63.1,-0.10789,0.00012,6.48324]
[1777383436731,42.86,76318.26,63.1,-0.10789,0.00012,6.48324]
[1777383437170,42.86,76319.94,63.1,-0.10769,0.00012,6.47441]
[1777383437228,42.86,76319.94,63.1,-0.10769,0.00012,6.47441]
[1777383437259,42.86,76319.94,63.1,-0.10769,0.00012,6.47441]
[1777383437336,42.86,76319.94,63.1,-0.10769,0.00012,6.47441]
[1777383438194,42.86,76316.08,63.1,-0.10816,0.00012,6.49479]
[1777383438194,42.86,76316.08,63.1,-0.10816,0.00012,6.49479]
[1777383441372,42.87,76322.66,63.1,-0.10735,0.00012,6.46018]
[1777383443306,42.87,76316.06,63.1,-0.10817,0.00012,6.49512]
[1777383444320,42.87,76316.06,63.1,-0.10817,0.00012,6.49512]
[1777383445619,42.87,76318.34,63.1,-0.10789,0.00012,6.48311]
[1777383446337,42.87,76320.78,63.1,-0.10759,0.00012,6.47028]
[1777383447311,42.87,76319.18,63.1,-0.10779,0.00012,6.47875]
[1777383447313,42.87,76319.18,63.1,-0.10779,0.00012,6.47875]
[1777383447846,42.87,76312.25,63.1,-0.10865,0.00012,6.51533]
[1777383448869,42.87,76305.47,63.1,-0.10949,0.00013,6.55113]
[1777383449218,42.87,76305.47,63.1,-0.10949,0.00013,6.55113]
[1777383449431,42.87,76305.47,63.1,-0.10949,0.00013,6.55113]
[1777383450778,42.87,76306.54,63.1,-0.10936,0.00012,6.54539]
[1777383450864,42.87,76303.85,63.1,-0.10969,0.00013,6.55955]
[1777383451930,42.87,76303.85,63.1,-0.10969,0.00013,6.55955]
[1777383452713,42.87,76298.28,63.1,-0.11029,0.00013,6.58156]
[1777383452924,42.87,76288.18,63.1,-0.11157,0.00013,6.63558]
[1777383453815,42.87,76288.18,63.1,-0.11157,0.00013,6.63558]
[1777383453916,42.87,76288.18,63.1,-0.11157,0.00013,6.63558]
[1777383453959,42.87,76288.18,63.1,-0.11157,0.00013,6.63558]
[1777383453954,42.87,76289.07,63.1,-0.11146,0.00013,6.63086]
[1777383454934,42.87,76289.07,63.1,-0.11146,0.00013,6.63086]
[1777383454964,42.87,76304.41,63.1,-0.10953,0.00013,6.5498]
[1777383455061,42.87,76304.41,63.1,-0.10953,0.00013,6.5498]
[1777383455833,42.87,76304.41,63.1,-0.10953,0.00013,6.5498]
[1777383457033,42.87,76306.93,63.1,-0.10922,0.00012,6.53643]
[1777383462715,42.87,76309.49,63.1,-0.10889,0.00012,6.52265]
[1777383462796,42.87,76309.49,63.1,-0.10889,0.00012,6.52265]
[1777383462797,42.87,76309.49,63.1,-0.10889,0.00012,6.52265]
[1777383463193,42.87,76313.55,63.1,-0.10839,0.00012,6.50117]
[1777383463236,42.87,76313.55,63.1,-0.10839,0.00012,6.50117]
[1777383463309,42.87,76313.55,63.1,-0.10839,0.00012,6.50117]
[1777383463449,42.87,76321.65,63.1,-0.10738,0.00012,6.45849]
[1777383465268,42.87,76325.73,63.1,-0.10688,0.00012,6.43708]
[1777383466303,42.87,76325.76,63.1,-0.10688,0.00012,6.43701]
[1777383466330,42.87,76325.76,63.1,-0.10688,0.00012,6.43701]
[1777383467315,42.87,76327.87,63.1,-0.10662,0.00012,6.42601]
[1777383468298,42.87,76331.94,63.1,-0.10613,0.00012,6.40474]
[1777383468615,42.87,76331.94,63.1,-0.10613,0.00012,6.40474]
[1777383468633,42.87,76331.94,63.1,-0.10613,0.00012,6.40474]
[1777383469175,42.87,76333.78,63.1,-0.10591,0.00012,6.39522]
[1777383470898,42.87,76335.18,63.1,-0.10574,0.00012,6.38803]
[1777383473682,42.87,76339.38,63.1,-0.10524,0.00012,6.36659]
[1777383475323,42.87,76341.32,63.1,-0.10501,0.00012,6.35682]
[1777383477603,42.88,76338.24,63.1,-0.1054,0.00012,6.37333]
[1777383480853,42.88,76338.34,63.1,-0.1054,0.00012,6.37335]
[1777383481002,42.88,76337.56,63.1,-0.1055,0.00012,6.37778]
[1777383483016,42.88,76344.36,63.1,-0.10468,0.00012,6.34239]
[1777383489633,42.89,76339.62,63.1,-0.10529,0.00012,6.36866]
[1777383490652,42.89,76339.62,63.1,-0.10529,0.00012,6.36866]
[1777383495323,42.89,76332.88,63.1,-0.10612,0.00012,6.40467]
[1777383498938,42.89,76329.45,63.1,-0.10655,0.00012,6.42302]
[1777383502733,42.89,76330.9,63.1,-0.10638,0.00012,6.4158]
[1777383502812,42.89,76342.36,63.1,-0.10499,0.00012,6.35587]
[1777383503390,42.89,76342.36,63.1,-0.10499,0.00012,6.35587]
[1777383508785,42.9,76346.28,63.1,-0.10454,0.00012,6.33644]
[1777383509779,42.9,76343.6,63.1,-0.10487,0.00012,6.35067]
[1777383514307,42.9,76339.96,63.1,-0.10523,0.00012,6.36335]
[1777383515417,42.9,76342.01,63.1,-0.10499,0.00012,6.3528]
[1777383516910,42.9,76343.03,63.1,-0.10487,0.00012,6.34765]
[1777383519903,42.91,76350.24,63.1,-0.10401,0.00012,6.31065]
[1777383520446,42.91,76350.36,63.1,-0.104,0.00012,6.31029]
[1777383525886,42.92,76353.99,63.1,-0.1036,0.00012,6.29308]
[1777383526748,42.92,76353.99,63.1,-0.1036,0.00012,6.29308]
[1777383527663,42.92,76352.6,63.1,-0.10378,0.00012,6.30061]
[1777383529050,42.92,76350.86,63.1,-0.10399,0.00012,6.30997]
[1777383529084,42.92,76348.43,63.1,-0.10429,0.00012,6.32292]
[1777383529250,42.92,76348.43,63.1,-0.10429,0.00012,6.32292]
[1777383529914,42.92,76336.83,63.1,-0.1057,0.00012,6.38382]
[1777383534029,42.92,76334.96,63.1,-0.10594,0.00012,6.39415]
[1777383534031,42.92,76334.96,63.1,-0.10594,0.00012,6.39415]
[1777383534031,42.92,76334.96,63.1,-0.10594,0.00012,6.39415]
[1777383535259,42.92,76331.2,63.1,-0.10641,0.00012,6.41414]
[1777383535324,42.92,76331.2,63.1,-0.10641,0.00012,6.41414]
[1777383535390,42.92,76331.2,63.1,-0.10641,0.00012,6.41414]
[1777383535958,42.93,76324.69,63.1,-0.10721,0.00012,6.44845]
[1777383536799,42.93,76324.69,63.1,-0.10721,0.00012,6.44845]
[1777383536925,42.93,76324.69,63.1,-0.10721,0.00012,6.44845]
[1777383537024,42.93,76321.78,63.1,-0.10758,0.00012,6.46391]
[1777383538577,42.93,76317.18,63.1,-0.10814,0.00012,6.48811]
[1777383538578,42.93,76317.18,63.1,-0.10814,0.00012,6.48811]
[1777383540769,42.93,76312.58,63.1,-0.10873,0.00012,6.51318]
[1777383540994,42.93,76304.57,63.1,-0.10974,0.00013,6.55568]
[1777383545026,42.93,76293.73,63.1,-0.11112,0.00013,6.6137]
[1777383545422,42.93,76293.73,63.1,-0.11112,0.00013,6.6137]
[1777383546870,42.93,76288.09,63.1,-0.11183,0.00013,6.64369]
[1777383546886,42.93,76288.09,63.1,-0.11183,0.00013,6.64369]
[1777383549686,42.93,76287.81,63.1,-0.11187,0.00013,6.64528]
[1777383549701,42.93,76287.81,63.1,-0.11187,0.00013,6.64528]
[1777383550061,42.94,76290.0,63.1,-0.1116,0.00013,6.63394]
[1777383550589,42.94,76290.0,63.1,-0.1116,0.00013,6.63394]
[1777383551399,42.94,76290.41,63.1,-0.11156,0.00013,6.63206]
[1777383551420,42.94,76290.41,63.1,-0.11156,0.00013,6.63206]
[1777383552584,42.94,76292.07,63.1,-0.11135,0.00013,6.62331]
[1777383557730,42.94,76292.67,63.1,-0.11128,0.00013,6.62041]
[1777383558465,42.94,76294.14,63.1,-0.11109,0.00013,6.6127]
[1777383558720,42.94,76294.14,63.1,-0.11109,0.00013,6.6127]
[1777383558736,42.94,76294.14,63.1,-0.11109,0.00013,6.6127]
[1777383558775,42.94,76295.57,63.1,-0.11092,0.00013,6.60521]
[1777383559477,42.94,76295.57,63.1,-0.11092,0.00013,6.60521]
[1777383560788,42.94,76296.69,63.1,-0.11078,0.00013,6.59962]
[1777383560976,42.94,76296.69,63.1,-0.11078,0.00013,6.59962]
[1777383560988,42.94,76296.69,63.1,-0.11078,0.00013,6.59962]
[1777383561071,42.94,76296.69,63.1,-0.11078,0.00013,6.59962]
[1777383560995,42.94,76296.9,63.1,-0.11076,0.00013,6.59885]
[1777383561389,42.94,76296.9,63.1,-0.11076,0.00013,6.59885]
[1777383562560,42.94,76300.2,63.1,-0.11035,0.00013,6.5815]
[1777383564771,42.94,76304.3,63.1,-0.10983,0.00013,6.55958]
[1777383565559,42.94,76302.24,63.1,-0.11009,0.00013,6.57036]
[1777383565626,42.94,76300.9,63.1,-0.11025,0.00013,6.57732]
[1777383568633,42.94,76296.35,63.1,-0.11083,0.00013,6.60165]
[1777383568770,42.94,76296.35,63.1,-0.11083,0.00013,6.60165]
[1777383570141,42.94,76297.55,63.1,-0.11068,0.00013,6.5955]
[1777383570212,42.94,76297.55,63.1,-0.11068,0.00013,6.5955]
[1777383570364,42.94,76297.55,63.1,-0.11068,0.00013,6.5955]
[1777383570569,42.94,76297.55,63.1,-0.11068,0.00013,6.5955]
[1777383570816,42.94,76297.55,63.1,-0.11068,0.00013,6.5955]
[1777383571091,42.94,76297.55,63.1,-0.11068,0.00013,6.5955]
[1777383570870,42.94,76298.53,63.1,-0.11056,0.00013,6.59042]
[1777383571712,42.94,76315.69,63.1,-0.10831,0.00012,6.4923]
[1777383572216,42.94,76325.8,63.1,-0.10706,0.00012,6.43913]
[1777383573771,42.94,76325.8,63.1,-0.10706,0.00012,6.43913]
[1777383574574,42.94,76326.6,63.1,-0.10697,0.00012,6.435]
[1777383575252,42.94,76323.2,63.1,-0.10739,0.00012,6.45293]
[1777383575554,42.94,76323.2,63.1,-0.10739,0.00012,6.45293]
[1777383577268,42.94,76320.92,63.1,-0.10767,0.00012,6.465]
[1777383579272,42.94,76324.79,63.1,-0.1072,0.00012,6.44477]
[1777383585271,42.94,76321.95,63.1,-0.10755,0.00012,6.46002]
[1777383588645,42.95,76323.91,63.1,-0.10732,0.00012,6.44988]
[1777383590768,42.95,76325.73,63.1,-0.10709,0.00012,6.44046]
[1777383590769,42.95,76325.73,63.1,-0.10709,0.00012,6.44046]
[1777383590918,42.95,76325.73,63.1,-0.10709,0.00012,6.44046]
[1777383596384,42.95,76324.91,63.1,-0.10721,0.00012,6.4453]
[1777383597391,42.95,76315.25,63.1,-0.1084,0.00012,6.49618]
[1777383598410,42.95,76315.25,63.1,-0.1084,0.00012,6.49618]
[1777383598481,42.95,76322.64,63.1,-0.10749,0.00012,6.45732]
[1777383601270,42.95,76323.59,63.1,-0.10738,0.00012,6.45246]
[1777383601824,42.95,76323.59,63.1,-0.10738,0.00012,6.45246]
[1777383602220,42.95,76323.59,63.1,-0.10738,0.00012,6.45246]
[1777383602297,42.95,76323.51,63.1,-0.10739,0.00012,6.45295]
[1777383602368,42.95,76323.51,63.1,-0.10739,0.00012,6.45295]
[1777383602626,42.95,76323.51,63.1,-0.10739,0.00012,6.45295]
[1777383602682,42.95,76323.51,63.1,-0.10739,0.00012,6.45295]
[1777383603101,42.95,76323.51,63.1,-0.10739,0.00012,6.45295]
[1777383602898,42.95,76309.83,63.1,-0.10908,0.00012,6.52496]
[1777383604570,42.95,76309.72,63.1,-0.1091,0.00012,6.52561]
[1777383606770,42.95,76306.3,63.1,-0.10952,0.00013,6.54352]
[1777383606777,42.95,76306.3,63.1,-0.10952,0.00013,6.54352]
[1777383608167,42.95,76303.82,63.1,-0.10983,0.00013,6.55647]
[1777383609100,42.95,76303.82,63.1,-0.10983,0.00013,6.55647]
[1777383609107,42.95,76303.82,63.1,-0.10983,0.00013,6.55647]
[1777383609267,42.95,76309.11,63.1,-0.10917,0.00012,6.52845]
[1777383610028,42.95,76321.05,63.1,-0.10768,0.00012,6.46553]
[1777383611771,42.95,76324.04,63.1,-0.10731,0.00012,6.44986]
[1777383611970,42.95,76324.04,63.1,-0.10731,0.00012,6.44986]
[1777383615271,42.95,76320.61,63.1,-0.10774,0.00012,6.46811]
[1777383615498,42.95,76320.61,63.1,-0.10774,0.00012,6.46811]
[1777383616773,42.95,76321.44,63.1,-0.10764,0.00012,6.46378]
[1777383616778,42.95,76321.44,63.1,-0.10764,0.00012,6.46378]
[1777383618143,42.95,76321.86,63.1,-0.10759,0.00012,6.46162]
[1777383618175,42.95,76320.93,63.1,-0.10771,0.00012,6.46655]
[1777383619177,42.95,76322.29,63.1,-0.10754,0.00012,6.45943]
[1777383620533,42.95,76325.05,63.1,-0.1072,0.00012,6.44498]
[1777383620685,42.95,76325.05,63.1,-0.1072,0.00012,6.44498]
[1777383620828,42.95,76325.05,63.1,-0.1072,0.00012,6.44498]
[1777383621091,42.95,76325.05,63.1,-0.1072,0.00012,6.44498]
[1777383621096,42.95,76325.05,63.1,-0.1072,0.00012,6.44498]
[1777383622140,42.95,76323.38,63.1,-0.10741,0.00012,6.45382]
[1777383621578,42.95,76317.25,63.1,-0.10817,0.00012,6.48611]
[1777383622352,42.95,76317.25,63.1,-0.10817,0.00012,6.48611]
[1777383622768,42.95,76317.25,63.1,-0.10817,0.00012,6.48611]
[1777383622781,42.95,76317.25,63.1,-0.10817,0.00012,6.48611]
[1777383623043,42.95,76317.25,63.1,-0.10817,0.00012,6.48611]
[1777383623144,42.95,76310.9,63.1,-0.10896,0.00012,6.51956]
[1777383623484,42.95,76310.9,63.1,-0.10896,0.00012,6.51956]
[1777383623594,42.95,76307.32,63.1,-0.1094,0.00012,6.5384]
[1777383627518,42.95,76304.33,63.1,-0.10979,0.00013,6.55474]
[1777383627889,42.95,76304.33,63.1,-0.10979,0.00013,6.55474]
[1777383627992,42.95,76304.33,63.1,-0.10979,0.00013,6.55474]
[1777383627998,42.95,76304.33,63.1,-0.10979,0.00013,6.55474]
[1777383628093,42.95,76299.03,63.1,-0.11046,0.00013,6.58293]
[1777383629022,42.95,76299.03,63.1,-0.11046,0.00013,6.58293]
[1777383629046,42.95,76293.05,63.1,-0.11121,0.00013,6.61444]
[1777383629321,42.95,76293.05,63.1,-0.11121,0.00013,6.61444]
[1777383629502,42.95,76293.05,63.1,-0.11121,0.00013,6.61444]
[1777383629849,42.95,76291.12,63.1,-0.11145,0.00013,6.62447]
[1777383631158,42.95,76290.56,63.1,-0.11152,0.00013,6.62751]
[1777383631180,42.95,76290.56,63.1,-0.11152,0.00013,6.62751]
[1777383631207,42.95,76290.56,63.1,-0.11152,0.00013,6.62751]
[1777383631368,42.95,76290.56,63.1,-0.11152,0.00013,6.62751]
[1777383631416,42.95,76290.56,63.1,-0.11152,0.00013,6.62751]
[1777383631559,42.95,76290.56,63.1,-0.11152,0.00013,6.62751]
[1777383631792,42.95,76290.56,63.1,-0.11152,0.00013,6.62751]
[1777383632071,42.95,76290.56,63.1,-0.11152,0.00013,6.62751]
[1777383632115,42.95,76278.82,63.1,-0.11291,0.00013,6.68246]
[1777383633128,42.95,76268.71,63.1,-0.11422,0.00013,6.73647]
[1777383633749,42.95,76268.71,63.1,-0.11422,0.00013,6.73647]
[1777383637432,42.96,76265.07,63.1,-0.1147,0.00013,6.75639]
[1777383637707,42.96,76272.33,63.1,-0.11376,0.00013,6.71782]
[1777383642126,42.96,76276.13,63.1,-0.11329,0.00013,6.69816]
[1777383642136,42.96,76276.13,63.1,-0.11329,0.00013,6.69816]
[1777383643112,42.96,76275.01,63.1,-0.11344,0.00013,6.7043]
[1777383643171,42.96,76275.01,63.1,-0.11344,0.00013,6.7043]
[1777383642742,42.96,76283.91,63.1,-0.1123,0.00013,6.6572]
[1777383643233,42.96,76283.91,63.1,-0.1123,0.00013,6.6572]
[1777383643748,42.96,76294.39,63.1,-0.11098,0.00013,6.60191]
[1777383646366,42.97,76291.49,63.1,-0.11136,0.00013,6.61794]
[1777383648112,42.97,76293.57,63.1,-0.11111,0.00013,6.60724]
[1777383650798,42.97,76286.03,63.1,-0.11209,0.00013,6.64841]
[1777383654826,42.98,76280.01,63.1,-0.11288,0.00013,6.68131]
[1777383659861,42.98,76282.36,63.1,-0.11261,0.00013,6.66994]
[1777383661013,42.98,76282.36,63.1,-0.11261,0.00013,6.66994]
[1777383661178,42.98,76282.36,63.1,-0.11261,0.00013,6.66994]
[1777383662882,42.98,76270.67,63.1,-0.11412,0.00013,6.73261]
[1777383666653,42.99,76266.34,63.1,-0.11469,0.00013,6.75601]
[1777383667172,42.99,76266.34,63.1,-0.11469,0.00013,6.75601]
[1777383669515,42.99,76271.22,63.1,-0.11406,0.00013,6.7303]
[1777383669988,42.99,76271.22,63.1,-0.11406,0.00013,6.7303]
[1777383670084,42.99,76280.24,63.1,-0.11291,0.00013,6.68249]
[1777383673420,42.99,76283.5,63.1,-0.11251,0.00013,6.66585]
[1777383673568,42.99,76283.5,63.1,-0.11251,0.00013,6.66585]
[1777383673960,42.99,76273.73,63.1,-0.11376,0.00013,6.71798]
[1777383674967,42.99,76268.04,63.1,-0.1145,0.00013,6.74841]
[1777383675230,42.99,76268.04,63.1,-0.1145,0.00013,6.74841]
[1777383677487,42.99,76261.57,63.1,-0.11534,0.00013,6.78307]
[1777383678324,42.99,76261.33,63.1,-0.11538,0.00013,6.78441]
[1777383678717,42.99,76261.33,63.1,-0.11538,0.00013,6.78441]
[1777383681332,42.99,76259.1,63.1,-0.11567,0.00013,6.79645]
[1777383681468,42.99,76259.1,63.1,-0.11567,0.00013,6.79645]
[1777383681486,42.99,76259.1,63.1,-0.11567,0.00013,6.79645]
[1777383681534,42.99,76259.1,63.1,-0.11567,0.00013,6.79645]
[1777383681685,42.99,76259.1,63.1,-0.11567,0.00013,6.79645]
[1777383681754,42.99,76259.1,63.1,-0.11567,0.00013,6.79645]
[1777383682156,42.99,76259.1,63.1,-0.11567,0.00013,6.79645]
[1777383682138,42.99,76251.35,63.1,-0.11668,0.00013,6.83788]
[1777383682313,42.99,76251.35,63.1,-0.11668,0.00013,6.83788]
[1777383682315,42.99,76251.35,63.1,-0.11668,0.00013,6.83788]
[1777383682467,42.99,76251.35,63.1,-0.11668,0.00013,6.83788]
[1777383682553,42.99,76251.35,63.1,-0.11668,0.00013,6.83788]
[1777383683122,42.99,76223.27,63.1,-0.12039,0.00013,6.98845]
[1777383684093,42.99,76223.27,63.1,-0.12039,0.00013,6.98845]
[1777383684173,42.99,76223.27,63.1,-0.12039,0.00013,6.98845]
[1777383684195,42.99,76221.19,63.1,-0.12067,0.00013,6.9994]
[1777383685661,42.99,76219.17,63.1,-0.12094,0.00013,7.01025]
[1777383686044,42.99,76217.85,63.1,-0.12111,0.00013,7.01731]
[1777383688433,42.99,76220.75,63.1,-0.12071,0.00013,7.00115]
[1777383688773,42.99,76220.75,63.1,-0.12071,0.00013,7.00115]
[1777383689076,42.99,76220.75,63.1,-0.12071,0.00013,7.00115]
[1777383689410,42.99,76217.65,63.1,-0.12112,0.00013,7.01758]
[1777383689412,42.99,76217.65,63.1,-0.12112,0.00013,7.01758]
[1777383689869,42.99,76217.65,63.1,-0.12112,0.00013,7.01758]
[1777383689884,42.99,76217.65,63.1,-0.12112,0.00013,7.01758]
[1777383691673,42.99,76214.55,63.1,-0.12142,0.00013,7.02642]
[1777383691729,42.99,76214.55,63.1,-0.12142,0.00013,7.02642]
[1777383691830,42.99,76214.55,63.1,-0.12142,0.00013,7.02642]
[1777383692105,42.99,76214.55,63.1,-0.12142,0.00013,7.02642]
[1777383692131,42.99,76188.01,63.1,-0.12503,0.00014,7.16949]
[1777383692464,42.99,76188.01,63.1,-0.12503,0.00014,7.16949]
[1777383692508,42.99,76188.01,63.1,-0.12503,0.00014,7.16949]
[1777383692957,42.99,76188.01,63.1,-0.12503,0.00014,7.16949]
[1777383693018,42.99,76188.01,63.1,-0.12503,0.00014,7.16949]
[1777383693186,42.99,76165.78,63.1,-0.12811,0.00014,7.29007]
[1777383694448,42.98,76166.43,63.1,-0.12802,0.00014,7.28634]
[1777383695113,42.98,76177.97,63.1,-0.1264,0.00014,7.2235]
[1777383695918,42.98,76177.97,63.1,-0.1264,0.00014,7.2235]
[1777383697464,42.98,76181.83,63.1,-0.12587,0.00014,7.2024]
[1777383697615,42.98,76181.83,63.1,-0.12587,0.00014,7.2024]
[1777383697922,42.98,76181.83,63.1,-0.12587,0.00014,7.2024]
[1777383697930,42.98,76181.83,63.1,-0.12587,0.00014,7.2024]
[1777383698136,42.98,76185.01,63.1,-0.12543,0.00014,7.1851]
[1777383700024,42.98,76187.44,63.1,-0.12508,0.00014,7.17165]
[1777383700150,42.98,76187.9,63.1,-0.12501,0.00014,7.1689]
[1777383700336,42.98,76187.9,63.1,-0.12501,0.00014,7.1689]
[1777383701156,42.98,76195.08,63.1,-0.12403,0.00014,7.13002]
[1777383701872,42.98,76195.08,63.1,-0.12403,0.00014,7.13002]
[1777383702201,42.98,76195.08,63.1,-0.12403,0.00014,7.13002]
[1777383702163,42.98,76199.55,63.1,-0.12341,0.00014,7.10567]
[1777383702376,42.98,76199.55,63.1,-0.12341,0.00014,7.10567]
[1777383702376,42.98,76199.55,63.1,-0.12341,0.00014,7.10567]
[1777383703607,42.98,76204.44,63.1,-0.12274,0.00014,7.07885]
[1777383704269,42.98,76207.11,63.1,-0.12237,0.00014,7.06404]
[1777383707278,42.97,76211.08,63.1,-0.12181,0.00014,7.04162]
[1777383708917,42.97,76211.29,63.1,-0.12177,0.00014,7.04017]
[1777383708944,42.97,76211.29,63.1,-0.12177,0.00014,7.04017]
[1777383709034,42.97,76211.29,63.1,-0.12177,0.00014,7.04017]
[1777383709196,42.97,76211.29,63.1,-0.12177,0.00014,7.04017]
[1777383710231,42.97,76215.82,63.1,-0.12115,0.00013,7.01545]
[1777383710221,42.97,76222.4,63.1,-0.12026,0.00013,6.97971]
[1777383710356,42.97,76222.4,63.1,-0.12026,0.00013,6.97971]
[1777383711058,42.97,76222.4,63.1,-0.12026,0.00013,6.97971]
[1777383711258,42.97,76220.35,63.1,-0.12053,0.00013,6.99047]
[1777383712444,42.96,76217.92,63.1,-0.12085,0.00013,7.00334]
[1777383713118,42.96,76217.92,63.1,-0.12085,0.00013,7.00334]
[1777383713127,42.96,76217.92,63.1,-0.12085,0.00013,7.00334]
[1777383713221,42.96,76217.92,63.1,-0.12085,0.00013,7.00334]
[1777383713377,42.96,76217.92,63.1,-0.12084,0.00013,7.00311]
[1777383713579,42.96,76217.92,63.1,-0.12084,0.00013,7.00311]
[1777383713619,42.96,76217.92,63.1,-0.12084,0.00013,7.00311]
[1777383713669,42.96,76216.31,63.1,-0.12105,0.00013,7.01154]
[1777383714584,42.96,76216.31,63.1,-0.12105,0.00013,7.01154]
[1777383715105,42.96,76216.31,63.1,-0.12105,0.00013,7.01154]
[1777383715236,42.96,76203.04,63.1,-0.12285,0.00014,7.0831]
[1777383717568,42.96,76201.02,63.1,-0.12311,0.00014,7.09372]
[1777383718510,42.96,76199.9,63.1,-0.12326,0.00014,7.09962]
[1777383721305,42.96,76201.42,63.1,-0.12304,0.00014,7.09095]
[1777383723879,42.96,76203.99,63.1,-0.12269,0.00014,7.07691]
[1777383724414,42.96,76204.67,63.1,-0.12259,0.00014,7.07297]
[1777383730406,42.95,76205.46,63.1,-0.12247,0.00014,7.06797]
[1777383730575,42.95,76205.46,63.1,-0.12247,0.00014,7.06797]
[1777383731105,42.95,76205.46,63.1,-0.12247,0.00014,7.06797]
[1777383731235,42.95,76205.46,63.1,-0.12247,0.00014,7.06797]
[1777383731228,42.95,76207.99,63.1,-0.12212,0.00014,7.0542]
[1777383731648,42.95,76207.99,63.1,-0.12212,0.00014,7.0542]
[1777383732394,42.95,76212.23,63.1,-0.12154,0.00013,7.031]
[1777383736091,42.95,76212.28,63.1,-0.12151,0.00013,7.02986]
[1777383736110,42.95,76212.28,63.1,-0.12151,0.00013,7.02986]
[1777383736464,42.95,76212.12,63.1,-0.12153,0.00013,7.03044]
[1777383736564,42.95,76212.12,63.1,-0.12153,0.00013,7.03044]
[1777383736730,42.95,76212.12,63.1,-0.12153,0.00013,7.03044]
[1777383736749,42.95,76212.12,63.1,-0.12153,0.00013,7.03044]
[1777383736749,42.95,76212.12,63.1,-0.12153,0.00013,7.03044]
[1777383737172,42.95,76212.12,63.1,-0.12153,0.00013,7.03044]
[1777383737177,42.95,76212.12,63.1,-0.12153,0.00013,7.03044]
[1777383737205,42.95,76212.12,63.1,-0.12153,0.00013,7.03044]
[1777383737242,42.95,76212.12,63.1,-0.12153,0.00013,7.03044]
[1777383737261,42.94,76224.4,63.1,-0.11987,0.00013,6.96399]
[1777383737478,42.94,76224.4,63.1,-0.11987,0.00013,6.96399]
[1777383737908,42.94,76224.4,63.1,-0.11987,0.00013,6.96399]
[1777383737991,42.94,76224.4,63.1,-0.11987,0.00013,6.96399]
[1777383738003,42.94,76224.4,63.1,-0.11987,0.00013,6.96399]
[1777383738108,42.94,76248.11,63.1,-0.11673,0.00013,6.83654]
[1777383739212,42.94,76270.55,63.1,-0.11381,0.00013,6.71648]
[1777383739320,42.94,76270.55,63.1,-0.11381,0.00013,6.71648]
[1777383739541,42.94,76282.89,63.1,-0.11223,0.00013,6.65079]
[1777383740749,42.94,76282.89,63.1,-0.11223,0.00013,6.65079]
[1777383740773,42.94,76282.89,63.1,-0.11223,0.00013,6.65079]
[1777383740978,42.94,76282.89,63.1,-0.11223,0.00013,6.65079]
[1777383742371,42.94,76278.55,63.1,-0.11277,0.00013,6.67333]
[1777383743445,42.94,76278.28,63.1,-0.1128,0.00013,6.67448]
[1777383745056,42.94,76278.04,63.1,-0.11282,0.00013,6.67547]
[1777383745069,42.94,76278.04,63.1,-0.11282,0.00013,6.67547]
[1777383745110,42.94,76278.04,63.1,-0.11282,0.00013,6.67547]
[1777383745110,42.94,76278.04,63.1,-0.11282,0.00013,6.67547]
[1777383746261,42.94,76280.09,63.1,-0.11255,0.00013,6.66429]
[1777383745495,42.93,76286.31,63.1,-0.11175,0.00013,6.63099]
[1777383747418,42.93,76290.52,63.1,-0.11121,0.00013,6.60845]
[1777383748079,42.93,76290.52,63.1,-0.11121,0.00013,6.60845]
[1777383748412,42.93,76289.06,63.1,-0.11139,0.00013,6.616]
[1777383748775,42.93,76289.06,63.1,-0.11139,0.00013,6.616]
[1777383748784,42.93,76289.06,63.1,-0.11139,0.00013,6.616]
[1777383749590,42.93,76287.84,63.1,-0.11154,0.00013,6.62228]
[1777383749768,42.93,76287.84,63.1,-0.11154,0.00013,6.62228]
[1777383750922,42.93,76291.2,63.1,-0.11111,0.00013,6.60427]
[1777383752769,42.93,76288.96,63.1,-0.11129,0.00013,6.60837]
[1777383752771,42.93,76288.96,63.1,-0.11129,0.00013,6.60837]
[1777383753596,42.93,76289.04,63.1,-0.11127,0.00013,6.60776]
[1777383755763,42.93,76288.38,63.1,-0.11135,0.00013,6.61089]
[1777383755764,42.93,76288.38,63.1,-0.11135,0.00013,6.61089]
[1777383755854,42.93,76288.38,63.1,-0.11135,0.00013,6.61089]
[1777383755955,42.93,76279.18,63.1,-0.11251,0.00013,6.65954]
[1777383760422,42.92,76278.93,63.1,-0.11252,0.00013,6.65983]
[1777383765636,42.91,76281.9,63.1,-0.11211,0.00013,6.6426]
[1777383770671,42.91,76284.04,63.1,-0.11181,0.00013,6.63006]
[1777383774872,42.91,76284.41,63.1,-0.11174,0.00013,6.62747]
[1777383774883,42.91,76284.41,63.1,-0.11174,0.00013,6.62747]
[1777383775293,42.91,76277.81,63.1,-0.11258,0.00013,6.66232]
[1777383775726,42.9,76260.17,63.1,-0.11485,0.00013,6.75609]
[1777383777433,42.9,76259.85,63.1,-0.11489,0.00013,6.75766]
[1777383777727,42.9,76265.72,63.1,-0.11412,0.00013,6.7262]
[1777383778771,42.9,76265.72,63.1,-0.11412,0.00013,6.7262]
[1777383779006,42.9,76265.72,63.1,-0.11412,0.00013,6.7262]
[1777383779185,42.9,76265.72,63.1,-0.11412,0.00013,6.7262]
[1777383779835,42.9,76269.67,63.1,-0.11361,0.00013,6.70505]
[1777383779915,42.9,76278.12,63.1,-0.11253,0.00013,6.66001]
[1777383781244,42.9,76278.12,63.1,-0.11253,0.00013,6.66001]
[1777383781289,42.9,76269.37,63.1,-0.11365,0.00013,6.70659]
[1777383784221,42.9,76265.35,63.1,-0.11415,0.00013,6.72735]
[1777383784250,42.9,76259.81,63.1,-0.11486,0.00013,6.75656]
[1777383785312,42.9,76259.81,63.1,-0.11486,0.00013,6.75656]
[1777383785783,42.9,76261.58,63.1,-0.11462,0.00013,6.74686]
[1777383787946,42.9,76263.77,63.1,-0.11433,0.00013,6.73478]
[1777383788780,42.89,76268.43,63.1,-0.11372,0.00013,6.70956]
[1777383788786,42.89,76268.43,63.1,-0.11372,0.00013,6.70956]
[1777383788803,42.89,76268.43,63.1,-0.11372,0.00013,6.70956]
[1777383788809,42.89,76268.43,63.1,-0.11372,0.00013,6.70956]
[1777383789003,42.89,76268.43,63.1,-0.11372,0.00013,6.70956]
[1777383789120,42.89,76268.43,63.1,-0.11372,0.00013,6.70956]
[1777383789262,42.89,76274.92,63.1,-0.11288,0.00013,6.67465]
[1777383790327,42.89,76288.01,63.1,-0.1112,0.00013,6.60482]
[1777383790414,42.89,76288.01,63.1,-0.1112,0.00013,6.60482]
[1777383790815,42.89,76288.01,63.1,-0.1112,0.00013,6.60482]
[1777383790821,42.89,76288.01,63.1,-0.1112,0.00013,6.60482]
[1777383790877,42.89,76288.01,63.1,-0.1112,0.00013,6.60482]
[1777383792916,42.89,76287.83,63.1,-0.11122,0.00013,6.60543]
[1777383794977,42.89,76290.74,63.1,-0.11084,0.00013,6.58965]
[1777383796255,42.89,76292.27,63.1,-0.11065,0.00013,6.58139]
[1777383797035,42.89,76294.2,63.1,-0.1104,0.00013,6.57103]
[1777383797364,42.89,76294.73,63.1,-0.11033,0.00013,6.5681]
[1777383801783,42.88,76300.54,63.1,-0.10959,0.00013,6.53702]
[1777383801957,42.88,76300.54,63.1,-0.10959,0.00013,6.53702]
[1777383803955,42.88,76300.66,63.1,-0.10957,0.00013,6.53625]
[1777383803957,42.88,76300.66,63.1,-0.10957,0.00013,6.53625]
[1777383803989,42.88,76300.66,63.1,-0.10957,0.00013,6.53625]
[1777383804219,42.88,76300.66,63.1,-0.10957,0.00013,6.53625]
[1777383805026,42.88,76306.76,63.1,-0.10881,0.00012,6.5039]
[1777383806146,42.88,76306.76,63.1,-0.10881,0.00012,6.5039]
[1777383807805,42.88,76305.53,63.1,-0.10896,0.00012,6.51037]
[1777383808488,42.88,76303.68,63.1,-0.10919,0.00013,6.52012]
[1777383811768,42.88,76301.1,63.1,-0.10951,0.00013,6.5336]
[1777383811777,42.88,76301.1,63.1,-0.10951,0.00013,6.5336]
[1777383814501,42.88,76300.09,63.1,-0.10953,0.00013,6.53135]
[1777383818826,42.88,76300.54,63.1,-0.10947,0.00013,6.52874]
[1777383818831,42.88,76300.54,63.1,-0.10947,0.00013,6.52874]
[1777383818871,42.88,76300.54,63.1,-0.10947,0.00013,6.52874]
[1777383819582,42.88,76297.29,63.1,-0.10987,0.00013,6.54587]
[1777383819703,42.88,76297.29,63.1,-0.10987,0.00013,6.54587]
[1777383824795,42.88,76293.14,63.1,-0.11038,0.00013,6.56728]
[1777383824927,42.88,76293.14,63.1,-0.11038,0.00013,6.56728]
[1777383825038,42.88,76293.14,63.1,-0.11038,0.00013,6.56728]
[1777383825293,42.88,76293.14,63.1,-0.11038,0.00013,6.56728]
[1777383825914,42.88,76293.66,63.1,-0.11031,0.00013,6.56441]
[1777383826551,42.88,76296.34,63.1,-0.10997,0.00013,6.5501]
[1777383826725,42.88,76296.34,63.1,-0.10997,0.00013,6.5501]
[1777383828174,42.88,76297.72,63.1,-0.1098,0.00013,6.5427]
[1777383830018,42.88,76297.16,63.1,-0.10986,0.00013,6.54548]
[1777383830162,42.88,76297.16,63.1,-0.10986,0.00013,6.54548]
[1777383830215,42.88,76303.87,63.1,-0.10902,0.00013,6.50992]
[1777383830394,42.88,76303.87,63.1,-0.10902,0.00013,6.50992]
[1777383830965,42.88,76303.87,63.1,-0.10902,0.00013,6.50992]
[1777383830981,42.88,76303.87,63.1,-0.10902,0.00013,6.50992]
[1777383831038,42.88,76303.87,63.1,-0.10902,0.00013,6.50992]
[1777383831067,42.88,76303.87,63.1,-0.10902,0.00013,6.50992]
[1777383831084,42.88,76303.87,63.1,-0.10902,0.00013,6.50992]
[1777383831346,42.88,76303.87,63.1,-0.10902,0.00013,6.50992]
[1777383831346,42.88,76291.86,63.1,-0.11053,0.00013,6.57342]
[1777383831398,42.88,76291.86,63.1,-0.11053,0.00013,6.57342]
[1777383831503,42.88,76291.86,63.1,-0.11053,0.00013,6.57342]
[1777383831648,42.88,76291.86,63.1,-0.11053,0.00013,6.57342]
[1777383832262,42.88,76291.86,63.1,-0.11053,0.00013,6.57342]
[1777383832354,42.87,76262.0,63.1,-0.11435,0.00013,6.73213]
[1777383832688,42.87,76262.0,63.1,-0.11435,0.00013,6.73213]
[1777383833272,42.87,76262.0,63.1,-0.11435,0.00013,6.73213]
[1777383835311,42.87,76261.84,63.1,-0.11436,0.00013,6.73274]
[1777383835320,42.87,76261.84,63.1,-0.11436,0.00013,6.73274]
[1777383836048,42.87,76261.43,63.1,-0.11441,0.00013,6.73482]
[1777383836247,42.87,76261.43,63.1,-0.11441,0.00013,6.73482]
[1777383837771,42.87,76258.05,63.1,-0.11485,0.00013,6.75289]
[1777383839479,42.87,76258.54,63.1,-0.11478,0.00013,6.74999]
[1777383840187,42.87,76256.62,63.1,-0.11503,0.00013,6.76011]
[1777383841780,42.87,76252.97,63.1,-0.11549,0.00013,6.77924]
[1777383841846,42.87,76252.97,63.1,-0.11549,0.00013,6.77924]
[1777383842660,42.87,76253.9,63.1,-0.11536,0.00013,6.77385]
[1777383842776,42.87,76253.9,63.1,-0.11536,0.00013,6.77385]
[1777383843563,42.87,76252.93,63.1,-0.11548,0.00013,6.77863]
[1777383844866,42.86,76254.2,63.1,-0.1153,0.00013,6.77142]
[1777383844867,42.86,76254.2,63.1,-0.1153,0.00013,6.77142]
[1777383846631,42.86,76259.94,63.1,-0.11454,0.00013,6.73993]
[1777383849411,42.86,76265.59,63.1,-0.11378,0.00013,6.7087]
[1777383853621,42.84,76264.1,63.1,-0.11387,0.00013,6.71257]
[1777383854078,42.84,76264.1,63.1,-0.11387,0.00013,6.71257]
[1777383854330,42.84,76264.1,63.1,-0.11387,0.00013,6.71257]
[1777383854348,42.84,76264.1,63.1,-0.11387,0.00013,6.71257]
[1777383854876,42.82,76269.03,63.1,-0.11317,0.00013,6.68315]
[1777383854948,42.82,76269.03,63.1,-0.11317,0.00013,6.68315]
[1777383855071,42.82,76269.03,63.1,-0.11317,0.00013,6.68315]
[1777383855310,42.82,76269.03,63.1,-0.11317,0.00013,6.68315]
[1777383855341,42.82,76276.15,63.1,-0.11225,0.00013,6.64494]
[1777383855417,42.82,76276.15,63.1,-0.11225,0.00013,6.64494]
[1777383856772,42.82,76281.04,63.1,-0.11162,0.00013,6.6187]
[1777383861178,42.82,76285.22,63.1,-0.11107,0.00013,6.59577]
[1777383861362,42.82,76285.22,63.1,-0.11107,0.00013,6.59577]
[1777383861769,42.82,76290.2,63.1,-0.11043,0.00013,6.56918]
[1777383865310,42.82,76298.19,63.1,-0.10942,0.00013,6.52653]
[1777383866444,42.82,76298.52,63.1,-0.10938,0.00013,6.52466]
[1777383869777,42.82,76299.41,63.1,-0.10926,0.00013,6.51983]
[1777383873373,42.81,76299.39,63.1,-0.10916,0.00013,6.5124]
[1777383876575,42.81,76297.54,63.1,-0.10939,0.00013,6.52209]
[1777383877880,42.81,76300.12,63.1,-0.10906,0.00013,6.50835]
[1777383878412,42.81,76300.12,63.1,-0.10906,0.00013,6.50835]
[1777383881971,42.81,76297.69,63.1,-0.10936,0.00013,6.52111]
[1777383882321,42.81,76297.69,63.1,-0.10936,0.00013,6.52111]
[1777383884181,42.81,76297.64,63.1,-0.10937,0.00013,6.52127]
[1777383885515,42.81,76298.3,63.1,-0.10928,0.00013,6.51768]
[1777383886591,42.81,76298.34,63.1,-0.10928,0.00013,6.51738]
[1777383886990,42.81,76298.34,63.1,-0.10928,0.00013,6.51738]
[1777383888411,42.81,76298.04,63.1,-0.10931,0.00013,6.51893]
[1777383888533,42.81,76298.84,63.1,-0.10921,0.00013,6.51465]
[1777383888893,42.81,76298.84,63.1,-0.10921,0.00013,6.51465]
[1777383889278,42.81,76298.84,63.1,-0.10921,0.00013,6.51465]
[1777383889378,42.81,76289.22,63.1,-0.11042,0.00013,6.56559]
[1777383889540,42.81,76289.22,63.1,-0.11042,0.00013,6.56559]
[1777383889626,42.81,76279.89,63.1,-0.1116,0.00013,6.61505]
[1777383890771,42.81,76279.89,63.1,-0.1116,0.00013,6.61505]
[1777383891412,42.81,76279.89,63.1,-0.1116,0.00013,6.61505]
[1777383892616,42.81,76279.45,63.1,-0.11165,0.00013,6.61703]
[1777383893272,42.81,76279.45,63.1,-0.11165,0.00013,6.61703]
[1777383893562,42.8,76271.05,63.1,-0.11268,0.00013,6.65969]
[1777383895459,42.8,76269.26,63.1,-0.1129,0.00013,6.66899]
[1777383898080,42.8,76269.67,63.1,-0.11284,0.00013,6.66629]
[1777383900699,42.79,76268.4,63.1,-0.11298,0.00013,6.6723]
[1777383900964,42.79,76268.4,63.1,-0.11298,0.00013,6.6723]
[1777383901005,42.79,76268.4,63.1,-0.11298,0.00013,6.6723]
[1777383901210,42.79,76268.4,63.1,-0.11298,0.00013,6.6723]
[1777383901417,42.79,76268.4,63.1,-0.11298,0.00013,6.6723]
[1777383901685,42.79,76268.3,63.1,-0.11299,0.00013,6.67257]
[1777383901717,42.79,76252.94,63.1,-0.11497,0.00013,6.75443]
[1777383903405,42.79,76252.94,63.1,-0.11497,0.00013,6.75443]
[1777383903410,42.79,76252.94,63.1,-0.11497,0.00013,6.75443]
[1777383903769,42.79,76251.6,63.1,-0.11514,0.00013,6.76123]
[1777383903794,42.79,76251.6,63.1,-0.11514,0.00013,6.76123]
[1777383903800,42.79,76251.6,63.1,-0.11514,0.00013,6.76123]
[1777383904769,42.79,76252.76,63.1,-0.11498,0.00013,6.75463]
[1777383906511,42.78,76253.22,63.1,-0.1149,0.00013,6.75141]
[1777383908357,42.78,76255.9,63.1,-0.11454,0.00013,6.73669]
[1777383910426,42.78,76260.03,63.1,-0.11399,0.00013,6.71392]
[1777383911771,42.78,76257.73,63.1,-0.11427,0.00013,6.72557]
[1777383915031,42.77,76257.79,63.1,-0.11424,0.00013,6.72425]
[1777383921008,42.76,76254.69,63.1,-0.11459,0.00013,6.73885]
[1777383921311,42.76,76254.69,63.1,-0.11459,0.00013,6.73885]
[1777383921452,42.76,76254.69,63.1,-0.11459,0.00013,6.73885]
[1777383922544,42.76,76258.87,63.1,-0.11403,0.00013,6.71577]
[1777383922622,42.76,76258.87,63.1,-0.11403,0.00013,6.71577]
[1777383922717,42.76,76258.87,63.1,-0.11403,0.00013,6.71577]
[1777383924139,42.76,76263.54,63.1,-0.11342,0.00013,6.69048]
[1777383926771,42.76,76270.35,63.1,-0.11253,0.00013,6.65333]
[1777383927351,42.76,76270.35,63.1,-0.11253,0.00013,6.65333]
[1777383931035,42.75,76269.65,63.1,-0.1126,0.00013,6.65616]
[1777383933282,42.75,76269.54,63.1,-0.1125,0.00013,6.64886]
[1777383934298,42.75,76270.21,63.1,-0.1124,0.00013,6.64506]
[1777383934367,42.75,76270.21,63.1,-0.1124,0.00013,6.64506]
[1777383935307,42.75,76270.26,63.1,-0.11239,0.00013,6.64459]
[1777383935408,42.75,76277.93,63.1,-0.11141,0.00013,6.60349]
[1777383935832,42.75,76277.93,63.1,-0.11141,0.00013,6.60349]
[1777383938411,42.75,76278.82,63.1,-0.11129,0.00013,6.59844]
[1777383942906,42.74,76284.72,63.1,-0.11052,0.00013,6.56627]
[1777383944285,42.74,76284.72,63.1,-0.11052,0.00013,6.56627]
[1777383944398,42.74,76284.72,63.1,-0.11052,0.00013,6.56627]
[1777383944839,42.74,76287.49,63.1,-0.11016,0.00013,6.55146]
[1777383945232,42.74,76287.49,63.1,-0.11016,0.00013,6.55146]
[1777383945486,42.74,76287.49,63.1,-0.11016,0.00013,6.55146]
[1777383945574,42.74,76290.03,63.1,-0.10984,0.00013,6.53789]
[1777383946933,42.74,76298.07,63.1,-0.10883,0.00013,6.49516]
[1777383948085,42.74,76298.07,63.1,-0.10883,0.00013,6.49516]
[1777383948795,42.74,76297.08,63.1,-0.10895,0.00013,6.50042]
[1777383949715,42.74,76297.92,63.1,-0.10884,0.00013,6.49572]
[1777383949955,42.74,76304.56,63.1,-0.108,0.00012,6.46035]
[1777383951663,42.74,76306.17,63.1,-0.10779,0.00012,6.4514]
[1777383951682,42.74,76306.17,63.1,-0.10779,0.00012,6.4514]
[1777383952166,42.73,76309.76,63.1,-0.10734,0.00012,6.43201]
[1777383955348,42.73,76308.14,63.1,-0.10753,0.00012,6.44028]
[1777383960124,42.73,76309.63,63.1,-0.10733,0.00012,6.43167]
[1777383960430,42.73,76309.66,63.1,-0.10732,0.00012,6.43137]
[1777383960621,42.73,76309.66,63.1,-0.10732,0.00012,6.43137]
[1777383960713,42.73,76309.66,63.1,-0.10732,0.00012,6.43137]
[1777383961032,42.73,76325.65,63.1,-0.10534,0.00012,6.34673]
[1777383962153,42.73,76325.65,63.1,-0.10534,0.00012,6.34673]
[1777383962536,42.73,76323.97,63.1,-0.10554,0.00012,6.35524]
[1777383962630,42.73,76323.97,63.1,-0.10554,0.00012,6.35524]
[1777383963046,42.72,76317.12,63.1,-0.10637,0.00012,6.39097]
[1777383965168,42.72,76317.35,63.1,-0.10634,0.00012,6.38937]
[1777383965363,42.72,76317.35,63.1,-0.10634,0.00012,6.38937]
[1777383965365,42.72,76317.35,63.1,-0.10634,0.00012,6.38937]
[1777383966067,42.72,76324.63,63.1,-0.10542,0.00012,6.35029]
[1777383967074,42.72,76331.11,63.1,-0.10463,0.00012,6.31592]
[1777383967828,42.72,76331.11,63.1,-0.10463,0.00012,6.31592]
[1777383969226,42.72,76329.85,63.1,-0.10477,0.00012,6.32226]
[1777383970553,42.71,76326.63,63.1,-0.10515,0.00012,6.33861]
[1777383970727,42.71,76326.63,63.1,-0.10515,0.00012,6.33861]
[1777383971627,42.71,76323.18,63.1,-0.10557,0.00012,6.35644]
[1777383972109,42.71,76322.01,63.1,-0.1057,0.00012,6.36226]
[1777383976156,42.71,76320.44,63.1,-0.10589,0.00012,6.37031]
[1777383978723,42.71,76324.69,63.1,-0.10537,0.00012,6.34777]
[1777383979909,42.71,76325.53,63.1,-0.10526,0.00012,6.34331]
[1777383981184,42.71,76327.93,63.1,-0.10497,0.00012,6.33067]
[1777383981380,42.71,76327.93,63.1,-0.10497,0.00012,6.33067]
[1777383981493,42.71,76334.58,63.1,-0.10416,0.00012,6.29575]
[1777383981795,42.71,76334.58,63.1,-0.10416,0.00012,6.29575]
[1777383981993,42.71,76334.58,63.1,-0.10416,0.00012,6.29575]
[1777383982133,42.71,76334.58,63.1,-0.10416,0.00012,6.29575]
[1777383982261,42.71,76334.58,63.1,-0.10416,0.00012,6.29575]
[1777383982288,42.71,76339.61,63.1,-0.10355,0.00012,6.26944]
[1777383983440,42.71,76348.9,63.1,-0.10242,0.00012,6.22066]
[1777383985703,42.71,76351.04,63.1,-0.10216,0.00012,6.20921]
[1777383985887,42.71,76351.04,63.1,-0.10216,0.00012,6.20921]
[1777383985895,42.71,76351.04,63.1,-0.10216,0.00012,6.20921]
[1777383986165,42.71,76351.04,63.1,-0.10216,0.00012,6.20921]
[1777383987214,42.71,76352.53,63.1,-0.10198,0.00012,6.20132]
[1777383990776,42.71,76348.07,63.1,-0.1025,0.00012,6.22409]
[1777383990885,42.71,76348.07,63.1,-0.1025,0.00012,6.22409]
[1777383991122,42.71,76348.07,63.1,-0.1025,0.00012,6.22409]
[1777383991175,42.71,76348.07,63.1,-0.1025,0.00012,6.22409]
[1777383992284,42.7,76362.62,63.1,-0.10066,0.00012,6.14071]
[1777383993331,42.7,76362.62,63.1,-0.10066,0.00012,6.14071]
[1777383993403,42.7,76362.62,63.1,-0.10066,0.00012,6.14071]
[1777383996166,42.7,76366.32,63.1,-0.10022,0.00012,6.12147]
[1777383996222,42.7,76366.32,63.1,-0.10022,0.00012,6.12147]
[1777383997257,42.7,76368.01,63.1,-0.10002,0.00012,6.11271]
[1777383997319,42.7,76368.01,63.1,-0.10002,0.00012,6.11271]
[1777383997325,42.7,76379.01,63.1,-0.09873,0.00012,6.05579]
[1777383997940,42.7,76379.01,63.1,-0.09873,0.00012,6.05579]
[1777383999043,42.7,76384.22,63.1,-0.09812,0.00012,6.029]
[1777383999183,42.7,76384.22,63.1,-0.09812,0.00012,6.029]
[1777383999297,42.7,76384.22,63.1,-0.09812,0.00012,6.029]
[1777383999620,42.71,76388.02,63.1,-0.09772,0.00012,6.01092]
[1777384001186,42.72,76388.7,63.1,-0.09768,0.00012,6.00918]
[1777384002716,42.73,76387.52,63.1,-0.09786,0.00012,6.01719]
[1777384007623,42.73,76390.66,63.1,-0.09751,0.00012,6.00186]
[1777384007695,42.73,76390.66,63.1,-0.09751,0.00012,6.00186]
[1777384008400,42.74,76389.47,63.1,-0.09769,0.00012,6.00983]
[1777384008636,42.74,76389.47,63.1,-0.09769,0.00012,6.00983]
[1777384009387,42.74,76389.47,63.1,-0.09769,0.00012,6.00983]
[1777384010959,42.74,76394.05,63.1,-0.09716,0.00012,5.98611]
[1777384011229,42.74,76394.05,63.1,-0.09716,0.00012,5.98611]
[1777384011279,42.74,76394.05,63.1,-0.09716,0.00012,5.98611]
[1777384011421,42.74,76402.36,63.1,-0.0962,0.00011,5.94339]
[1777384011658,42.74,76402.36,63.1,-0.0962,0.00011,5.94339]
[1777384011768,42.74,76402.36,63.1,-0.0962,0.00011,5.94339]
[1777384013093,42.74,76407.89,63.1,-0.09557,0.00011,5.91501]
[1777384014329,42.74,76408.26,63.1,-0.09553,0.00011,5.91348]
[1777384014354,42.74,76408.26,63.1,-0.09553,0.00011,5.91348]
[1777384015532,42.74,76386.95,63.1,-0.09799,0.00012,6.02333]
[1777384015685,42.74,76386.95,63.1,-0.09799,0.00012,6.02333]
[1777384015889,42.74,76386.95,63.1,-0.09799,0.00012,6.02333]
[1777384017577,42.74,76379.91,63.1,-0.09881,0.00012,6.05936]
[1777384018488,42.74,76379.91,63.1,-0.09881,0.00012,6.05936]
[1777384018475,42.74,76380.94,63.1,-0.09868,0.00012,6.05386]
[1777384018717,42.74,76380.94,63.1,-0.09868,0.00012,6.05386]
[1777384020589,42.74,76382.2,63.1,-0.09854,0.00012,6.0473]
[1777384021975,42.74,76385.56,63.1,-0.09815,0.00012,6.03008]
[1777384021976,42.74,76385.56,63.1,-0.09815,0.00012,6.03008]
[1777384022503,42.74,76391.77,63.1,-0.09743,0.00012,5.99825]
[1777384024217,42.74,76394.12,63.1,-0.09716,0.00012,5.98608]
[1777384025296,42.74,76395.22,63.1,-0.09703,0.00012,5.98034]
[1777384027113,42.74,76392.84,63.1,-0.09729,0.00012,5.99192]
[1777384027126,42.74,76392.84,63.1,-0.09729,0.00012,5.99192]
[1777384027685,42.74,76388.81,63.1,-0.09775,0.00012,6.01256]
[1777384027968,42.74,76388.81,63.1,-0.09775,0.00012,6.01256]
[1777384029051,42.74,76386.07,63.1,-0.09807,0.00012,6.0266]
[1777384029554,42.73,76376.65,63.1,-0.09917,0.00012,6.07512]
[1777384030455,42.73,76376.65,63.1,-0.09917,0.00012,6.07512]
[1777384030562,42.73,76370.35,63.1,-0.0999,0.00012,6.1076]
[1777384031849,42.73,76371.45,63.1,-0.09977,0.00012,6.10198]
[1777384031890,42.73,76371.45,63.1,-0.09977,0.00012,6.10198]
[1777384032582,42.73,76386.2,63.1,-0.09805,0.00012,6.0258]
[1777384034781,42.73,76386.79,63.1,-0.09797,0.00012,6.02239]
[1777384036221,42.73,76388.35,63.1,-0.09779,0.00012,6.01424]
[1777384037551,42.73,76389.93,63.1,-0.0976,0.00012,6.006]
[1777384037571,42.73,76389.93,63.1,-0.0976,0.00012,6.006]
[1777384038624,42.73,76380.97,63.1,-0.09864,0.00012,6.052]
[1777384040350,42.73,76380.97,63.1,-0.09864,0.00012,6.052]
[1777384044463,42.73,76380.22,63.1,-0.09871,0.00012,6.05522]
[1777384044678,42.73,76380.89,63.1,-0.09863,0.00012,6.05143]
[1777384044731,42.73,76380.89,63.1,-0.09863,0.00012,6.05143]
[1777384044830,42.73,76374.33,63.1,-0.09939,0.00012,6.08518]
[1777384045992,42.73,76374.33,63.1,-0.09939,0.00012,6.08518]
[1777384046076,42.73,76374.33,63.1,-0.09939,0.00012,6.08518]
[1777384046585,42.73,76374.33,63.1,-0.09939,0.00012,6.08518]
[1777384046462,42.73,76368.04,63.1,-0.10014,0.00012,6.11783]
[1777384046797,42.73,76368.04,63.1,-0.10014,0.00012,6.11783]
[1777384046876,42.73,76368.04,63.1,-0.10014,0.00012,6.11783]
[1777384047462,42.73,76368.04,63.1,-0.10014,0.00012,6.11783]
[1777384047510,42.73,76386.74,63.1,-0.09794,0.00012,6.0209]
[1777384048148,42.73,76392.81,63.1,-0.09723,0.00012,5.98954]
[1777384049289,42.73,76392.81,63.1,-0.09723,0.00012,5.98954]
[1777384049857,42.72,76390.39,63.1,-0.09751,0.00012,6.00192]
[1777384056561,42.72,76390.06,63.1,-0.09744,0.00012,5.99585]
[1777384056711,42.72,76390.02,63.1,-0.09744,0.00012,5.99597]
[1777384056774,42.72,76390.02,63.1,-0.09744,0.00012,5.99597]
[1777384056822,42.72,76390.02,63.1,-0.09744,0.00012,5.99597]
[1777384057764,42.72,76385.01,63.1,-0.09802,0.00012,6.02169]
[1777384058556,42.72,76377.9,63.1,-0.09885,0.00012,6.05827]
[1777384058868,42.72,76377.9,63.1,-0.09885,0.00012,6.05827]
[1777384059801,42.72,76376.59,63.1,-0.099,0.00012,6.06487]
[1777384059978,42.72,76376.59,63.1,-0.099,0.00012,6.06487]
[1777384060059,42.72,76376.59,63.1,-0.099,0.00012,6.06487]
[1777384060777,42.72,76388.33,63.1,-0.09762,0.00012,6.00395]
[1777384062454,42.72,76388.33,63.1,-0.09762,0.00012,6.00395]
[1777384063581,42.72,76390.04,63.1,-0.09742,0.00012,5.99505]
[1777384063947,42.72,76392.93,63.1,-0.09709,0.00012,5.9801]
[1777384064335,42.72,76392.93,63.1,-0.09709,0.00012,5.9801]
[1777384064419,42.72,76392.93,63.1,-0.09709,0.00012,5.9801]
[1777384064957,42.72,76389.58,63.1,-0.09747,0.00012,5.99727]
[1777384065147,42.72,76389.58,63.1,-0.09747,0.00012,5.99727]
[1777384066873,42.72,76385.06,63.1,-0.09799,0.00012,6.02036]
[1777384067837,42.72,76384.88,63.1,-0.09801,0.00012,6.02116]
[1777384073871,42.71,76381.31,63.1,-0.0984,0.00012,6.03856]
[1777384078865,42.71,76378.16,63.1,-0.09876,0.00012,6.05419]
[1777384078907,42.71,76377.17,63.1,-0.09887,0.00012,6.05912]
[1777384081099,42.71,76377.45,63.1,-0.09884,0.00012,6.05776]
[1777384081875,42.71,76374.25,63.1,-0.09922,0.00012,6.0744]
[1777384081928,42.71,76366.11,63.1,-0.10018,0.00012,6.11664]
[1777384087304,42.71,76362.68,63.1,-0.10058,0.00012,6.13435]
[1777384088787,42.71,76356.88,63.1,-0.10127,0.00012,6.16441]
[1777384088963,42.71,76356.88,63.1,-0.10127,0.00012,6.16441]
[1777384092220,42.71,76354.33,63.1,-0.10156,0.00012,6.17744]
[1777384092241,42.71,76354.33,63.1,-0.10156,0.00012,6.17744]
[1777384092294,42.71,76354.33,63.1,-0.10156,0.00012,6.17744]
[1777384093446,42.71,76348.51,63.1,-0.10226,0.00012,6.20768]
[1777384093562,42.71,76348.51,63.1,-0.10226,0.00012,6.20768]
[1777384093637,42.71,76348.51,63.1,-0.10226,0.00012,6.20768]
[1777384093564,42.71,76340.77,63.1,-0.10319,0.00012,6.24798]
[1777384094012,42.71,76334.82,63.1,-0.1039,0.00012,6.27894]
[1777384094973,42.71,76334.82,63.1,-0.1039,0.00012,6.27894]
[1777384095260,42.71,76334.82,63.1,-0.1039,0.00012,6.27894]
[1777384095420,42.71,76334.82,63.1,-0.1039,0.00012,6.27894]
[1777384095607,42.71,76334.82,63.1,-0.1039,0.00012,6.27894]
[1777384095834,42.71,76335.5,63.1,-0.10382,0.00012,6.27513]
[1777384099166,42.7,76341.13,63.1,-0.10312,0.00012,6.24501]
[1777384099185,42.7,76341.13,63.1,-0.10312,0.00012,6.24501]
[1777384100480,42.7,76341.88,63.1,-0.10303,0.00012,6.2409]
[1777384100485,42.7,76341.88,63.1,-0.10303,0.00012,6.2409]
[1777384100607,42.7,76341.88,63.1,-0.10303,0.00012,6.2409]
[1777384100626,42.7,76341.88,63.1,-0.10303,0.00012,6.2409]
[1777384100841,42.7,76340.17,63.1,-0.10323,0.00012,6.24967]
[1777384100844,42.7,76340.17,63.1,-0.10323,0.00012,6.24967]
[1777384100857,42.7,76340.17,63.1,-0.10323,0.00012,6.24967]
[1777384101558,42.7,76320.0,63.1,-0.10568,0.00012,6.35533]
[1777384101804,42.7,76320.0,63.1,-0.10568,0.00012,6.35533]
[1777384102381,42.7,76320.0,63.1,-0.10568,0.00012,6.35533]
[1777384102465,42.7,76320.0,63.1,-0.10568,0.00012,6.35533]
[1777384103197,42.7,76315.11,63.1,-0.10628,0.00012,6.38075]
[1777384108109,42.69,76306.45,63.1,-0.10729,0.00012,6.42397]
[1777384111720,42.68,76306.06,63.1,-0.10721,0.00012,6.41723]
[1777384117173,42.67,76309.22,63.1,-0.10675,0.00012,6.39791]
[1777384118598,42.67,76309.22,63.1,-0.10675,0.00012,6.39791]
[1777384119225,42.67,76307.37,63.1,-0.10697,0.00012,6.40726]
[1777384120532,42.67,76310.09,63.1,-0.10663,0.00012,6.39246]
[1777384120532,42.67,76310.09,63.1,-0.10663,0.00012,6.39246]
[1777384122208,42.66,76318.2,63.1,-0.1056,0.00012,6.34851]
[1777384122727,42.66,76318.2,63.1,-0.1056,0.00012,6.34851]
[1777384123774,42.66,76320.05,63.1,-0.10536,0.00012,6.33842]
[1777384129236,42.65,76314.61,63.1,-0.10599,0.00012,6.36541]
[1777384134498,42.64,76315.04,63.1,-0.1059,0.00012,6.36129]
[1777384134525,42.64,76315.04,63.1,-0.1059,0.00012,6.36129]
[1777384134674,42.64,76315.04,63.1,-0.1059,0.00012,6.36129]
[1777384135299,42.64,76331.63,63.1,-0.10385,0.00012,6.2733]
[1777384136574,42.64,76340.15,63.1,-0.10281,0.00012,6.22842]
[1777384137769,42.64,76340.54,63.1,-0.10276,0.00012,6.22622]
[1777384139602,42.64,76338.3,63.1,-0.10303,0.00012,6.23779]
[1777384139770,42.64,76340.75,63.1,-0.10273,0.00012,6.2248]
[1777384140661,42.64,76340.75,63.1,-0.10273,0.00012,6.2248]
[1777384141341,42.64,76355.91,63.1,-0.1009,0.00012,6.14537]
[1777384145012,42.64,76358.16,63.1,-0.10063,0.00012,6.13362]
[1777384145388,42.64,76351.08,63.1,-0.10148,0.00012,6.1705]
[1777384146463,42.64,76351.08,63.1,-0.10148,0.00012,6.1705]
[1777384147170,42.64,76346.43,63.1,-0.10203,0.00012,6.19471]
[1777384147304,42.64,76346.43,63.1,-0.10203,0.00012,6.19471]
[1777384147403,42.64,76333.73,63.1,-0.10357,0.00012,6.26109]
[1777384147759,42.64,76333.73,63.1,-0.10357,0.00012,6.26109]
[1777384147768,42.64,76333.73,63.1,-0.10357,0.00012,6.26109]
[1777384148075,42.64,76333.73,63.1,-0.10357,0.00012,6.26109]
[1777384148488,42.63,76324.09,63.1,-0.10474,0.00012,6.31153]
[1777384148769,42.63,76324.09,63.1,-0.10474,0.00012,6.31153]
[1777384149768,42.63,76322.48,63.1,-0.10493,0.00012,6.31972]
[1777384151170,42.63,76322.97,63.1,-0.10486,0.00012,6.31686]
[1777384151577,42.63,76322.97,63.1,-0.10486,0.00012,6.31686]
[1777384151883,42.63,76322.07,63.1,-0.10496,0.00012,6.32132]
[1777384152050,42.63,76322.07,63.1,-0.10496,0.00012,6.32132]
[1777384152327,42.63,76322.07,63.1,-0.10496,0.00012,6.32132]
[1777384155211,42.63,76321.31,63.1,-0.10504,0.00012,6.32446]
[1777384160363,42.62,76321.81,63.1,-0.10494,0.00012,6.32031]
[1777384164856,42.61,76325.26,63.1,-0.10449,0.00012,6.30077]
[1777384166290,42.61,76325.87,63.1,-0.10441,0.00012,6.29729]
[1777384166560,42.61,76325.87,63.1,-0.10441,0.00012,6.29729]
[1777384170326,42.59,76320.89,63.1,-0.10488,0.00012,6.31748]
[1777384170400,42.59,76320.89,63.1,-0.10488,0.00012,6.31748]
[1777384170507,42.59,76320.89,63.1,-0.10488,0.00012,6.31748]
[1777384170616,42.59,76320.89,63.1,-0.10488,0.00012,6.31748]
[1777384170743,42.59,76311.77,63.1,-0.106,0.00012,6.3653]
[1777384171062,42.59,76311.77,63.1,-0.106,0.00012,6.3653]
[1777384171103,42.59,76311.77,63.1,-0.106,0.00012,6.3653]
[1777384171274,42.59,76311.77,63.1,-0.106,0.00012,6.3653]
[1777384171395,42.59,76311.77,63.1,-0.106,0.00012,6.3653]
[1777384171477,42.59,76311.77,63.1,-0.106,0.00012,6.3653]
[1777384171655,42.59,76311.77,63.1,-0.106,0.00012,6.3653]
[1777384171721,42.59,76311.77,63.1,-0.106,0.00012,6.3653]
[1777384171732,42.58,76264.01,63.1,-0.11191,0.00013,6.61148]
[1777384172097,42.58,76264.01,63.1,-0.11191,0.00013,6.61148]
[1777384172324,42.58,76264.01,63.1,-0.11191,0.00013,6.61148]
[1777384172377,42.58,76264.01,63.1,-0.11191,0.00013,6.61148]
[1777384172589,42.58,76264.01,63.1,-0.11191,0.00013,6.61148]
[1777384172732,42.58,76264.01,63.1,-0.11191,0.00013,6.61148]
[1777384172858,42.55,76266.7,63.1,-0.1114,0.00013,6.58998]
[1777384173570,42.55,76266.7,63.1,-0.1114,0.00013,6.58998]
[1777384173591,42.55,76277.75,63.1,-0.10997,0.00013,6.53028]
[1777384173888,42.55,76277.75,63.1,-0.10997,0.00013,6.53028]
[1777384174546,42.55,76277.75,63.1,-0.10997,0.00013,6.53028]
[1777384174627,42.55,76277.75,63.1,-0.10997,0.00013,6.53028]
[1777384174648,42.55,76277.75,63.1,-0.10997,0.00013,6.53028]
[1777384176395,42.55,76277.19,63.1,-0.11001,0.00013,6.53208]
[1777384176417,42.55,76277.19,63.1,-0.11001,0.00013,6.53208]
[1777384178367,42.54,76277.38,63.1,-0.10996,0.00013,6.52989]
[1777384178522,42.54,76277.38,63.1,-0.10996,0.00013,6.52989]
[1777384180587,42.54,76282.45,63.1,-0.10929,0.00013,6.50174]
[1777384182615,42.53,76275.73,63.1,-0.11012,0.00013,6.53648]
[1777384183248,42.53,76278.79,63.1,-0.10971,0.00013,6.51956]
[1777384184076,42.53,76277.68,63.1,-0.10984,0.00013,6.52493]
[1777384184338,42.53,76277.68,63.1,-0.10984,0.00013,6.52493]
[1777384184389,42.53,76277.68,63.1,-0.10984,0.00013,6.52493]
[1777384186610,42.52,76280.25,63.1,-0.10949,0.00013,6.51013]
[1777384186687,42.52,76280.25,63.1,-0.10949,0.00013,6.51013]
[1777384186729,42.52,76280.25,63.1,-0.10949,0.00013,6.51013]
[1777384191720,42.51,76272.34,63.1,-0.11042,0.00013,6.54921]
[1777384194086,42.5,76275.46,63.1,-0.11,0.00013,6.53144]
[1777384195748,42.5,76284.95,63.1,-0.10877,0.00013,6.47969]
[1777384196029,42.5,76284.95,63.1,-0.10877,0.00013,6.47969]
[1777384196234,42.5,76284.95,63.1,-0.10877,0.00013,6.47969]
[1777384196577,42.5,76284.95,63.1,-0.10877,0.00013,6.47969]
[1777384197602,42.49,76290.39,63.1,-0.10807,0.00013,6.4502]
[1777384199603,42.49,76289.91,63.1,-0.10811,0.00013,6.45184]
[1777384200576,42.49,76289.91,63.1,-0.1081,0.00013,6.45141]
[1777384200783,42.49,76282.56,63.1,-0.10902,0.00013,6.49012]
[1777384202145,42.49,76282.56,63.1,-0.10902,0.00013,6.49012]
[1777384207832,42.47,76275.53,63.1,-0.10983,0.00013,6.52414]
[1777384209507,42.47,76275.53,63.1,-0.10983,0.00013,6.52414]
[1777384209847,42.47,76282.25,63.1,-0.10895,0.00013,6.48721]
[1777384211515,42.47,76282.25,63.1,-0.10895,0.00013,6.48721]
[1777384211518,42.47,76282.25,63.1,-0.10895,0.00013,6.48721]
[1777384216896,42.45,76280.87,63.1,-0.10903,0.00013,6.49064]
[1777384220153,42.45,76281.69,63.1,-0.10891,0.00013,6.48531]
[1777384220718,42.45,76281.69,63.1,-0.10891,0.00013,6.48531]
[1777384222937,42.44,76288.07,63.1,-0.10807,0.00013,6.44997]
[1777384227923,42.43,76284.0,63.1,-0.10853,0.00013,6.46945]
[1777384230225,42.43,76286.67,63.1,-0.10817,0.00013,6.45434]
[1777384230675,42.43,76286.67,63.1,-0.10817,0.00013,6.45434]
[1777384230679,42.43,76286.67,63.1,-0.10817,0.00013,6.45434]
[1777384231576,42.42,76288.67,63.1,-0.10791,0.00013,6.44326]
[1777384231756,42.42,76288.67,63.1,-0.10791,0.00013,6.44326]
[1777384231776,42.42,76288.67,63.1,-0.10791,0.00013,6.44326]
[1777384231638,42.42,76296.46,63.1,-0.10682,0.00012,6.39401]
[1777384231970,42.42,76296.46,63.1,-0.10682,0.00012,6.39401]
[1777384232181,42.42,76296.46,63.1,-0.10682,0.00012,6.39401]
[1777384232304,42.42,76308.06,63.1,-0.10537,0.00012,6.33213]
[1777384234759,42.42,76313.63,63.1,-0.10468,0.00012,6.30242]
[1777384237036,42.42,76304.62,63.1,-0.10577,0.00012,6.3493]
[1777384241932,42.41,76303.5,63.1,-0.10589,0.00012,6.35411]
[1777384247106,42.4,76300.68,63.1,-0.1062,0.00012,6.36724]
[1777384249179,42.4,76298.72,63.1,-0.10643,0.00012,6.37734]
[1777384253556,42.4,76298.48,63.1,-0.10643,0.00012,6.37736]
[1777384253574,42.4,76298.48,63.1,-0.10643,0.00012,6.37736]
[1777384253835,42.4,76298.48,63.1,-0.10643,0.00012,6.37736]
[1777384255859,42.39,76294.02,63.1,-0.10697,0.00013,6.4001]
[1777384259455,42.39,76295.96,63.1,-0.1067,0.00012,6.38875]
[1777384259770,42.39,76295.96,63.1,-0.1067,0.00012,6.38875]
[1777384263172,42.38,76297.24,63.1,-0.10651,0.00012,6.3806]
[1777384263287,42.38,76297.24,63.1,-0.10651,0.00012,6.3806]
[1777384263303,42.38,76297.24,63.1,-0.10651,0.00012,6.3806]
[1777384263551,42.38,76297.24,63.1,-0.10651,0.00012,6.3806]
[1777384263561,42.38,76289.05,63.1,-0.10753,0.00013,6.42386]
[1777384263932,42.38,76289.05,63.1,-0.10753,0.00013,6.42386]
[1777384264827,42.38,76289.05,63.1,-0.10753,0.00013,6.42386]
[1777384264226,42.36,76278.68,63.1,-0.10875,0.00013,6.47539]
[1777384264915,42.36,76278.68,63.1,-0.10875,0.00013,6.47539]
[1777384265233,42.36,76269.5,63.1,-0.10991,0.00013,6.52406]
[1777384267048,42.36,76265.38,63.1,-0.11042,0.00013,6.54562]
[1777384267794,42.36,76265.38,63.1,-0.11042,0.00013,6.54562]
[1777384269273,42.35,76266.15,63.1,-0.1103,0.00013,6.54038]
[1777384269981,42.35,76267.8,63.1,-0.11007,0.00013,6.53098]
[1777384273164,42.35,76267.15,63.1,-0.11012,0.00013,6.53286]
[1777384278325,42.33,76261.36,63.1,-0.11078,0.00013,6.56057]
[1777384280214,42.33,76261.36,63.1,-0.11078,0.00013,6.56057]
[1777384284072,42.32,76261.14,63.1,-0.11074,0.00013,6.55889]
[1777384284197,42.32,76261.14,63.1,-0.11074,0.00013,6.55889]
[1777384286170,42.31,76255.05,63.1,-0.1115,0.00013,6.59047]
[1777384286773,42.31,76255.05,63.1,-0.1115,0.00013,6.59047]
[1777384292421,42.3,76252.65,63.1,-0.11162,0.00013,6.59222]
[1777384292641,42.3,76252.65,63.1,-0.11162,0.00013,6.59222]
[1777384292677,42.3,76252.65,63.1,-0.11162,0.00013,6.59222]
[1777384292843,42.29,76251.08,63.1,-0.11181,0.00013,6.60005]
[1777384293430,42.29,76238.18,63.1,-0.11348,0.00013,6.66931]
[1777384294861,42.29,76238.18,63.1,-0.11348,0.00013,6.66931]
[1777384296989,42.27,76237.78,63.1,-0.1134,0.00013,6.66602]
[1777384297098,42.27,76237.78,63.1,-0.1134,0.00013,6.66602]
[1777384297836,42.27,76237.78,63.1,-0.1134,0.00013,6.66602]
[1777384297458,42.25,76236.44,63.1,-0.11348,0.00013,6.66886]
[1777384298467,42.25,76236.18,63.1,-0.11349,0.00013,6.66954]
[1777384299838,42.25,76236.18,63.1,-0.11349,0.00013,6.66954]
[1777384299841,42.25,76236.18,63.1,-0.11349,0.00013,6.66954]
[1777384299853,42.24,76229.97,63.1,-0.1143,0.00013,6.70272]
[1777384300625,42.22,76214.12,63.1,-0.11628,0.00013,6.78392]
[1777384301506,42.22,76214.12,63.1,-0.11628,0.00013,6.78392]
[1777384302108,42.2,76212.51,63.1,-0.11636,0.00013,6.78671]
[1777384302682,42.17,76218.77,63.1,-0.11538,0.00013,6.74665]
[1777384303370,42.17,76218.77,63.1,-0.11538,0.00013,6.74665]
[1777384308233,42.09,76218.99,63.1,-0.11494,0.00013,6.72838]
[1777384310179,42.07,76210.99,63.1,-0.11586,0.00013,6.76611]
[1777384312837,42.04,76216.9,63.1,-0.11493,0.00013,6.72787]
[1777384313033,42.04,76216.72,63.1,-0.11494,0.00013,6.72835]
[1777384316595,42.03,76226.59,63.1,-0.11359,0.00013,6.67274]
[1777384316913,42.03,76226.59,63.1,-0.11359,0.00013,6.67274]
[1777384321529,42.02,76231.49,63.1,-0.11291,0.00013,6.64453]
[1777384322278,42.02,76230.73,63.1,-0.113,0.00013,6.64829]
[1777384322636,42.02,76238.08,63.1,-0.11202,0.00013,6.60799]
[1777384324978,42.02,76235.2,63.1,-0.11237,0.00013,6.62238]
[1777384325537,42.02,76235.2,63.1,-0.11237,0.00013,6.62238]
[1777384325854,42.01,76227.04,63.1,-0.11343,0.00013,6.6661]
[1777384326775,42.01,76227.04,63.1,-0.11343,0.00013,6.6661]
[1777384330895,42.01,76223.49,63.1,-0.11387,0.00013,6.68417]
[1777384331197,42.0,76224.11,63.1,-0.11377,0.00013,6.67994]
[1777384332172,42.0,76224.29,63.1,-0.11373,0.00013,6.67853]
[1777384332707,42.0,76225.86,63.1,-0.11351,0.00013,6.66956]
[1777384332993,42.0,76225.86,63.1,-0.11351,0.00013,6.66956]
[1777384333714,42.0,76224.47,63.1,-0.11368,0.00013,6.67644]
[1777384335446,41.99,76227.02,63.1,-0.11333,0.00013,6.66214]
[1777384335728,41.99,76230.82,63.1,-0.11282,0.00013,6.64107]
[1777384337076,41.99,76233.77,63.1,-0.11242,0.00013,6.62438]
[1777384340161,41.98,76232.05,63.1,-0.1126,0.00013,6.63181]
[1777384341992,41.98,76227.88,63.1,-0.11312,0.00013,6.65319]
[1777384342110,41.98,76227.88,63.1,-0.11312,0.00013,6.65319]
[1777384342206,41.98,76227.88,63.1,-0.11312,0.00013,6.65319]
[1777384342746,41.98,76227.88,63.1,-0.11312,0.00013,6.65319]
[1777384342777,41.97,76218.47,63.1,-0.11435,0.00013,6.7038]
[1777384343235,41.97,76218.47,63.1,-0.11435,0.00013,6.7038]
[1777384343595,41.97,76218.47,63.1,-0.11435,0.00013,6.7038]
[1777384343784,41.97,76210.12,63.1,-0.11546,0.00013,6.7492]
[1777384344791,41.96,76203.93,63.1,-0.11622,0.00013,6.78037]
[1777384346127,41.96,76204.38,63.1,-0.11615,0.00013,6.77759]
[1777384347308,41.96,76203.89,63.1,-0.11621,0.00013,6.77997]
[1777384349789,41.95,76203.89,63.1,-0.1162,0.00013,6.77935]
[1777384349826,41.95,76203.71,63.1,-0.11621,0.00013,6.78003]
[1777384352520,41.91,76202.29,63.1,-0.11604,0.00013,6.76942]
[1777384352682,41.91,76202.29,63.1,-0.11604,0.00013,6.76942]
[1777384352847,41.88,76198.46,63.1,-0.11642,0.00013,6.78507]
[1777384353854,41.88,76192.27,63.1,-0.11725,0.00014,6.81877]
[1777384358231,41.87,76189.49,63.1,-0.11759,0.00014,6.83262]
[1777384359434,41.87,76192.88,63.1,-0.11713,0.00014,6.81362]
[1777384359896,41.87,76199.15,63.1,-0.11627,0.00013,6.77881]
[1777384364704,41.84,76201.66,63.1,-0.11575,0.00013,6.75767]
[1777384364931,41.84,76201.38,63.1,-0.11578,0.00013,6.75871]
[1777384368959,41.83,76193.76,63.1,-0.11678,0.00014,6.79956]
[1777384370228,41.83,76193.61,63.1,-0.1168,0.00014,6.80012]
[1777384370316,41.83,76193.61,63.1,-0.1168,0.00014,6.80012]
[1777384370500,41.83,76193.61,63.1,-0.1168,0.00014,6.80012]
[1777384375562,41.83,76197.14,63.1,-0.11629,0.00013,6.77955]
[1777384381046,41.82,76193.72,63.1,-0.11671,0.00014,6.79645]
[1777384382433,41.82,76193.72,63.1,-0.11671,0.00014,6.79645]
[1777384383816,41.81,76194.42,63.1,-0.1166,0.00014,6.79205]
[1777384385094,41.81,76191.74,63.1,-0.11695,0.00014,6.80623]
[1777384385676,41.81,76191.74,63.1,-0.11695,0.00014,6.80623]
[1777384386504,41.81,76193.19,63.1,-0.11674,0.00014,6.79795]
[1777384387007,41.81,76196.64,63.1,-0.11627,0.00014,6.77869]
[1777384387995,41.81,76196.64,63.1,-0.11627,0.00014,6.77869]
[1777384388203,41.81,76197.78,63.1,-0.11611,0.00013,6.77216]
[1777384388560,41.81,76197.78,63.1,-0.11611,0.00013,6.77216]
[1777384390916,41.81,76197.75,63.1,-0.1161,0.00013,6.77181]
[1777384391896,41.8,76196.85,63.1,-0.11622,0.00013,6.7765]
[1777384391944,41.79,76188.57,63.1,-0.11728,0.00014,6.81945]
[1777384392772,41.79,76188.57,63.1,-0.11728,0.00014,6.81945]
[1777384392830,41.79,76181.87,63.1,-0.11818,0.00014,6.85606]
[1777384393765,41.79,76181.87,63.1,-0.11818,0.00014,6.85606]
[1777384395487,41.79,76176.41,63.1,-0.11891,0.00014,6.88542]
[1777384395634,41.79,76176.41,63.1,-0.11891,0.00014,6.88542]
[1777384395735,41.79,76170.74,63.1,-0.11968,0.00014,6.91634]
[1777384396233,41.79,76170.74,63.1,-0.11968,0.00014,6.91634]
[1777384396854,41.79,76170.74,63.1,-0.11968,0.00014,6.91634]
[1777384398182,41.78,76165.8,63.1,-0.12034,0.00014,6.94275]
[1777384400618,41.78,76159.55,63.1,-0.12118,0.00014,6.97637]
[1777384404479,41.77,76155.45,63.1,-0.1217,0.00014,6.99692]
[1777384404543,41.77,76155.45,63.1,-0.1217,0.00014,6.99692]
[1777384405141,41.77,76156.13,63.1,-0.12159,0.00014,6.99258]
[1777384405290,41.77,76156.13,63.1,-0.12159,0.00014,6.99258]
[1777384405383,41.74,76149.67,63.1,-0.12236,0.00014,7.02295]
[1777384406052,41.74,76149.67,63.1,-0.12236,0.00014,7.02295]
[1777384406705,41.74,76149.67,63.1,-0.12236,0.00014,7.02295]
[1777384406766,41.74,76149.67,63.1,-0.12236,0.00014,7.02295]
[1777384406819,41.74,76149.67,63.1,-0.12236,0.00014,7.02295]
[1777384407198,41.74,76147.41,63.1,-0.12266,0.00014,7.03492]
[1777384407384,41.74,76147.41,63.1,-0.12266,0.00014,7.03492]
[1777384407531,41.74,76147.41,63.1,-0.12266,0.00014,7.03492]
[1777384407540,41.74,76147.41,63.1,-0.12266,0.00014,7.03492]
[1777384407546,41.74,76147.41,63.1,-0.12266,0.00014,7.03492]
[1777384407564,41.74,76147.41,63.1,-0.12266,0.00014,7.03492]
[1777384407622,41.74,76147.41,63.1,-0.12266,0.00014,7.03492]
[1777384407684,41.74,76147.41,63.1,-0.12266,0.00014,7.03492]
[1777384408773,41.74,76145.62,63.1,-0.1229,0.00014,7.04427]
[1777384408774,41.74,76145.62,63.1,-0.1229,0.00014,7.04427]
[1777384408874,41.73,76138.69,63.1,-0.12386,0.00014,7.08223]
[1777384409270,41.73,76138.69,63.1,-0.12386,0.00014,7.08223]
[1777384409541,41.73,76138.69,63.1,-0.12386,0.00014,7.08223]
[1777384409550,41.73,76138.69,63.1,-0.12386,0.00014,7.08223]
[1777384409942,41.73,76138.69,63.1,-0.12386,0.00014,7.08223]
[1777384409971,41.73,76134.17,63.1,-0.12448,0.00014,7.10676]
[1777384410769,41.73,76134.17,63.1,-0.12448,0.00014,7.10676]
[1777384410878,41.73,76134.17,63.1,-0.12448,0.00014,7.10676]
[1777384410969,41.73,76126.35,63.1,-0.12559,0.00014,7.14993]
[1777384411645,41.73,76126.35,63.1,-0.12559,0.00014,7.14993]
[1777384411736,41.73,76123.04,63.1,-0.12594,0.00014,7.16034]
[1777384412188,41.73,76123.04,63.1,-0.12594,0.00014,7.16034]
[1777384412536,41.72,76130.43,63.1,-0.12486,0.00014,7.11828]
[1777384414020,41.72,76130.43,63.1,-0.12486,0.00014,7.11828]
[1777384414029,41.72,76139.03,63.1,-0.12363,0.00014,7.0696]
[1777384414571,41.72,76139.03,63.1,-0.12363,0.00014,7.0696]
[1777384416246,41.71,76135.4,63.1,-0.12411,0.00014,7.08852]
[1777384418025,41.71,76134.59,63.1,-0.12421,0.00014,7.09236]
[1777384419979,41.7,76135.45,63.1,-0.12405,0.00014,7.08621]
[1777384419981,41.7,76135.45,63.1,-0.12405,0.00014,7.08621]
[1777384420322,41.7,76125.23,63.1,-0.12547,0.00014,7.14192]
[1777384421597,41.7,76125.23,63.1,-0.12547,0.00014,7.14192]
[1777384422318,41.69,76124.24,63.1,-0.12559,0.00014,7.14671]
[1777384422772,41.69,76124.24,63.1,-0.12559,0.00014,7.14671]
[1777384426059,41.68,76125.64,63.1,-0.12532,0.00014,7.13601]
[1777384426497,41.68,76125.64,63.1,-0.12532,0.00014,7.13601]
[1777384427826,41.68,76123.21,63.1,-0.12565,0.00014,7.14887]
[1777384431424,41.66,76130.35,63.1,-0.12454,0.00014,7.10524]
[1777384436459,41.65,76126.97,63.1,-0.12493,0.00014,7.12074]
[1777384441345,41.63,76123.96,63.1,-0.1253,0.00014,7.1348]
[1777384441373,41.63,76123.96,63.1,-0.1253,0.00014,7.1348]
[1777384441430,41.63,76123.96,63.1,-0.1253,0.00014,7.1348]
[1777384441527,41.63,76123.96,63.1,-0.1253,0.00014,7.1348]
[1777384441868,41.63,76123.96,63.1,-0.1253,0.00014,7.1348]
[1777384441900,41.63,76123.96,63.1,-0.1253,0.00014,7.1348]
[1777384441996,41.63,76114.9,63.1,-0.12658,0.00014,7.18485]
[1777384442074,41.63,76114.9,63.1,-0.12658,0.00014,7.18485]
[1777384442502,41.63,76105.6,63.1,-0.12791,0.00015,7.2365]
[1777384443762,41.63,76105.6,63.1,-0.12791,0.00015,7.2365]
[1777384445713,41.55,76105.83,63.1,-0.12746,0.00015,7.21871]
[1777384445735,41.55,76105.83,63.1,-0.12746,0.00015,7.21871]
[1777384445964,41.55,76105.83,63.1,-0.12746,0.00015,7.21871]
[1777384446530,41.48,76118.89,63.1,-0.12518,0.00014,7.1296]
[1777384448773,41.48,76119.42,63.1,-0.12508,0.00014,7.12594]
[1777384448873,41.48,76126.19,63.1,-0.1241,0.00014,7.08727]
[1777384449458,41.48,76126.19,63.1,-0.1241,0.00014,7.08727]
[1777384451142,41.47,76118.79,63.1,-0.12512,0.00014,7.12752]
[1777384452076,41.47,76118.79,63.1,-0.12512,0.00014,7.12752]
[1777384452192,41.47,76115.92,63.1,-0.12552,0.00014,7.14296]
[1777384454767,41.46,76111.83,63.1,-0.12607,0.00014,7.16455]
[1777384455541,41.46,76115.11,63.1,-0.12558,0.00014,7.14537]
[1777384459621,41.44,76120.96,63.1,-0.12465,0.00014,7.10899]
[1777384461161,41.44,76122.02,63.1,-0.12449,0.00014,7.10237]
[1777384461276,41.44,76122.02,63.1,-0.12449,0.00014,7.10237]
[1777384464165,41.43,76128.84,63.1,-0.12346,0.00014,7.0622]
[1777384465686,41.43,76127.65,63.1,-0.12362,0.00014,7.06828]
[1777384465955,41.43,76127.65,63.1,-0.12362,0.00014,7.06828]
[1777384465972,41.43,76127.65,63.1,-0.12362,0.00014,7.06828]
[1777384467015,41.43,76125.91,63.1,-0.12385,0.00014,7.07744]
[1777384466670,41.42,76120.23,63.1,-0.12465,0.00014,7.10873]
[1777384468025,41.42,76120.23,63.1,-0.12465,0.00014,7.10873]
[1777384468771,41.42,76117.57,63.1,-0.12501,0.00014,7.12304]
[1777384468836,41.42,76117.57,63.1,-0.12501,0.00014,7.12304]
[1777384469198,41.42,76119.55,63.1,-0.12471,0.00014,7.11123]
[1777384471958,41.41,76120.93,63.1,-0.12448,0.00014,7.10219]
[1777384471962,41.41,76120.93,63.1,-0.12448,0.00014,7.10219]
[1777384473101,41.41,76131.59,63.1,-0.12282,0.00014,7.03353]
[1777384476644,41.4,76132.93,63.1,-0.12259,0.00014,7.02441]
[1777384477083,41.4,76132.93,63.1,-0.12259,0.00014,7.02441]
[1777384477134,41.4,76127.7,63.1,-0.12332,0.00014,7.05323]
[1777384482114,41.38,76125.86,63.1,-0.12351,0.00014,7.06069]
[1777384482709,41.38,76125.86,63.1,-0.12351,0.00014,7.06069]
[1777384483885,41.38,76122.86,63.1,-0.12393,0.00014,7.07697]
[1777384486024,41.38,76123.2,63.1,-0.12385,0.00014,7.07389]
[1777384490372,41.36,76124.4,63.1,-0.12361,0.00014,7.06426]
[1777384490840,41.36,76123.2,63.1,-0.12376,0.00014,7.07045]
[1777384493732,41.36,76126.06,63.1,-0.12334,0.00014,7.05377]
[1777384493772,41.36,76126.06,63.1,-0.12334,0.00014,7.05377]
[1777384493777,41.36,76126.06,63.1,-0.12334,0.00014,7.05377]
[1777384493861,41.36,76124.42,63.1,-0.12357,0.00014,7.0627]
[1777384496131,41.35,76126.45,63.1,-0.12325,0.00014,7.05018]
[1777384496871,41.35,76126.45,63.1,-0.12325,0.00014,7.05018]
[1777384500024,41.34,76129.15,63.1,-0.12283,0.00014,7.03343]
[1777384507956,41.33,76125.41,63.1,-0.12325,0.00014,7.05019]
[1777384508030,41.33,76125.41,63.1,-0.12325,0.00014,7.05019]
[1777384508113,41.33,76125.41,63.1,-0.12325,0.00014,7.05019]
[1777384508192,41.32,76125.6,63.1,-0.12321,0.00014,7.04859]
[1777384508272,41.32,76125.6,63.1,-0.12321,0.00014,7.04859]
[1777384508304,41.32,76125.6,63.1,-0.12321,0.00014,7.04859]
[1777384508356,41.32,76125.6,63.1,-0.12321,0.00014,7.04859]
[1777384508966,41.32,76110.01,63.1,-0.12544,0.00014,7.13587]
[1777384510128,41.32,76110.01,63.1,-0.12544,0.00014,7.13587]
[1777384510737,41.32,76105.32,63.1,-0.1261,0.00014,7.16169]
[1777384510773,41.32,76105.32,63.1,-0.1261,0.00014,7.16169]
[1777384510777,41.32,76105.32,63.1,-0.1261,0.00014,7.16169]
[1777384511498,41.32,76105.23,63.1,-0.1261,0.00014,7.16152]
[1777384511511,41.32,76105.23,63.1,-0.1261,0.00014,7.16152]
[1777384511677,41.32,76105.23,63.1,-0.1261,0.00014,7.16152]
[1777384512422,41.31,76103.77,63.1,-0.12629,0.00015,7.16908]
[1777384512586,41.31,76103.77,63.1,-0.12629,0.00015,7.16908]
[1777384512714,41.31,76103.77,63.1,-0.12629,0.00015,7.16908]
[1777384513147,41.31,76103.77,63.1,-0.12629,0.00015,7.16908]
[1777384513115,41.31,76099.58,63.1,-0.12688,0.00015,7.19206]
[1777384513294,41.31,76099.58,63.1,-0.12688,0.00015,7.19206]
[1777384514100,41.31,76099.58,63.1,-0.12688,0.00015,7.19206]
[1777384514122,41.31,76081.77,63.1,-0.12948,0.00015,7.29241]
[1777384514423,41.31,76081.77,63.1,-0.12948,0.00015,7.29241]
[1777384517422,41.3,76079.7,63.1,-0.12976,0.00015,7.30298]
[1777384519456,41.3,76080.01,63.1,-0.12969,0.00015,7.30044]
[1777384521021,41.3,76079.06,63.1,-0.12982,0.00015,7.30543]
[1777384521089,41.3,76079.06,63.1,-0.12982,0.00015,7.30543]
[1777384521199,41.29,76076.02,63.1,-0.13026,0.00015,7.32228]
[1777384521237,41.29,76076.02,63.1,-0.13026,0.00015,7.32228]
[1777384521271,41.29,76076.02,63.1,-0.13026,0.00015,7.32228]
[1777384521273,41.29,76076.02,63.1,-0.13026,0.00015,7.32228]
[1777384521599,41.29,76076.02,63.1,-0.13026,0.00015,7.32228]
[1777384521889,41.29,76076.02,63.1,-0.13026,0.00015,7.32228]
[1777384521904,41.29,76076.02,63.1,-0.13026,0.00015,7.32228]
[1777384522021,41.29,76076.02,63.1,-0.13026,0.00015,7.32228]
[1777384522204,41.29,76058.95,63.1,-0.1328,0.00015,7.41889]
[1777384523067,41.29,76048.32,63.1,-0.1344,0.00015,7.479]
[1777384523621,41.29,76048.32,63.1,-0.1344,0.00015,7.479]
[1777384525291,41.29,76047.58,63.1,-0.13448,0.00015,7.48204]
[1777384529537,41.27,76055.61,63.1,-0.1332,0.00015,7.43374]
[1777384530279,41.27,76054.21,63.1,-0.13339,0.00015,7.4411]
[1777384532376,41.27,76056.87,63.1,-0.13285,0.00015,7.4172]
[1777384533138,41.26,76058.18,63.1,-0.13264,0.00015,7.40916]
[1777384533423,41.26,76058.18,63.1,-0.13264,0.00015,7.40916]
[1777384534145,41.26,76052.23,63.1,-0.13353,0.00015,7.44274]
[1777384534556,41.26,76052.23,63.1,-0.13353,0.00015,7.44274]
[1777384534812,41.26,76052.23,63.1,-0.13353,0.00015,7.44274]
[1777384536159,41.26,76045.79,63.1,-0.1345,0.00015,7.47924]
[1777384537166,41.26,76037.58,63.1,-0.13575,0.00015,7.5261]
[1777384539255,41.26,76045.05,63.1,-0.13461,0.00015,7.4831]
[1777384541687,41.26,76049.95,63.1,-0.13385,0.00015,7.45473]
[1777384541729,41.26,76049.95,63.1,-0.13385,0.00015,7.45473]
[1777384541788,41.26,76050.78,63.1,-0.13372,0.00015,7.44985]
[1777384542323,41.26,76050.78,63.1,-0.13372,0.00015,7.44985]
[1777384542654,41.25,76051.23,63.1,-0.13364,0.00015,7.4469]
[1777384543216,41.25,76051.23,63.1,-0.13364,0.00015,7.4469]
[1777384544686,41.25,76051.98,63.1,-0.13353,0.00015,7.44249]
[1777384544787,41.25,76050.38,63.1,-0.13376,0.00015,7.45148]
[1777384545286,41.25,76050.38,63.1,-0.13376,0.00015,7.45148]
[1777384545608,41.25,76050.38,63.1,-0.13376,0.00015,7.45148]
[1777384545874,41.25,76050.38,63.1,-0.13376,0.00015,7.45148]
[1777384545963,41.25,76051.27,63.1,-0.13361,0.00015,7.44565]
[1777384548038,41.25,76044.92,63.1,-0.13456,0.00015,7.48154]
[1777384551267,41.25,76039.48,63.1,-0.13538,0.00015,7.51194]
[1777384553685,41.24,76038.98,63.1,-0.13545,0.00015,7.51456]
[1777384553741,41.24,76038.98,63.1,-0.13545,0.00015,7.51456]
[1777384553844,41.24,76038.98,63.1,-0.13545,0.00015,7.51456]
[1777384553932,41.24,76038.98,63.1,-0.13545,0.00015,7.51456]
[1777384553968,41.24,76038.98,63.1,-0.13545,0.00015,7.51456]
[1777384553970,41.24,76038.98,63.1,-0.13545,0.00015,7.51456]
[1777384554162,41.24,76038.98,63.1,-0.13545,0.00015,7.51456]
[1777384554180,41.24,76038.98,63.1,-0.13545,0.00015,7.51456]
[1777384554035,41.24,76037.77,63.1,-0.13563,0.00015,7.52124]
[1777384554435,41.24,76037.77,63.1,-0.13563,0.00015,7.52124]
[1777384554503,41.24,76037.77,63.1,-0.13563,0.00015,7.52124]
[1777384554561,41.24,76037.77,63.1,-0.13563,0.00015,7.52124]
[1777384555047,41.24,76060.72,63.1,-0.13213,0.00015,7.38957]
[1777384555229,41.24,76060.72,63.1,-0.13213,0.00015,7.38957]
[1777384555395,41.24,76060.72,63.1,-0.13213,0.00015,7.38957]
[1777384555681,41.24,76060.72,63.1,-0.13213,0.00015,7.38957]
[1777384556028,41.24,76060.72,63.1,-0.13213,0.00015,7.38957]
[1777384556043,41.24,76082.84,63.1,-0.12883,0.00015,7.26369]
[1777384556696,41.24,76082.84,63.1,-0.12883,0.00015,7.26369]
[1777384557081,41.24,76082.84,63.1,-0.12883,0.00015,7.26369]
[1777384557624,41.24,76080.2,63.1,-0.12922,0.00015,7.27852]
[1777384557803,41.24,76080.2,63.1,-0.12922,0.00015,7.27852]
[1777384558007,41.24,76080.2,63.1,-0.12922,0.00015,7.27852]
[1777384558078,41.24,76080.2,63.1,-0.12922,0.00015,7.27852]
[1777384558780,41.24,76079.46,63.1,-0.12932,0.00015,7.28255]
[1777384559376,41.24,76077.79,63.1,-0.12957,0.00015,7.29204]
[1777384559712,41.24,76077.79,63.1,-0.12957,0.00015,7.29204]
[1777384560053,41.24,76077.79,63.1,-0.12957,0.00015,7.29204]
[1777384560898,41.24,76076.54,63.1,-0.12974,0.00015,7.29878]
[1777384560933,41.24,76076.54,63.1,-0.12974,0.00015,7.29878]
[1777384561162,41.24,76076.54,63.1,-0.12974,0.00015,7.29878]
[1777384561572,41.23,76075.82,63.1,-0.12985,0.00015,7.30268]
[1777384562432,41.23,76071.5,63.1,-0.13049,0.00015,7.32724]
[1777384564561,41.23,76069.57,63.1,-0.13076,0.00015,7.33773]
[1777384565242,41.23,76069.32,63.1,-0.1308,0.00015,7.33892]
[1777384570402,41.22,76067.78,63.1,-0.13099,0.00015,7.34619]
[1777384574494,41.22,76065.05,63.1,-0.13138,0.00015,7.36096]
[1777384577606,41.22,76067.78,63.1,-0.13095,0.00015,7.34463]
[1777384577624,41.22,76067.78,63.1,-0.13095,0.00015,7.34463]
[1777384579231,41.22,76063.73,63.1,-0.13154,0.00015,7.36721]
[1777384579886,41.22,76063.73,63.1,-0.13154,0.00015,7.36721]
[1777384580401,41.21,76065.82,63.1,-0.13121,0.00015,7.35478]
[1777384581373,41.21,76067.09,63.1,-0.13102,0.00015,7.34755]
[1777384581684,41.21,76067.09,63.1,-0.13102,0.00015,7.34755]
[1777384583092,41.21,76066.89,63.1,-0.13105,0.00015,7.34844]
[1777384587324,41.21,76062.26,63.1,-0.13171,0.00015,7.37347]
[1777384587659,41.21,76062.26,63.1,-0.13171,0.00015,7.37347]
[1777384588907,41.2,76063.45,63.1,-0.13152,0.00015,7.3664]
[1777384590744,41.2,76066.14,63.1,-0.1311,0.00015,7.35051]
[1777384591734,41.2,76066.41,63.1,-0.13106,0.00015,7.3487]
[1777384592191,41.2,76066.41,63.1,-0.13106,0.00015,7.3487]
[1777384592831,41.2,76065.32,63.1,-0.1311,0.00015,7.34706]
[1777384598598,41.19,76067.42,63.1,-0.13074,0.00015,7.33339]
[1777384600122,41.19,76067.42,63.1,-0.13074,0.00015,7.33339]
[1777384601335,41.19,76067.08,63.1,-0.13078,0.00015,7.33483]
[1777384601575,41.19,76067.08,63.1,-0.13078,0.00015,7.33483]
[1777384603724,41.19,76065.23,63.1,-0.13105,0.00015,7.34487]
[1777384604470,41.19,76065.21,63.1,-0.13104,0.00015,7.34472]
[1777384605271,41.19,76066.68,63.1,-0.13082,0.00015,7.33609]
[1777384606768,41.18,76067.31,63.1,-0.13072,0.00015,7.33226]
[1777384606787,41.18,76067.31,63.1,-0.13072,0.00015,7.33226]
[1777384607686,41.18,76068.97,63.1,-0.13046,0.00015,7.32256]
[1777384608645,41.18,76070.39,63.1,-0.13024,0.00015,7.31404]
[1777384608912,41.18,76070.39,63.1,-0.13024,0.00015,7.31404]
[1777384610468,41.18,76072.17,63.1,-0.12997,0.00015,7.3037]
[1777384610874,41.18,76072.17,63.1,-0.12997,0.00015,7.3037]
[1777384611121,41.18,76072.17,63.1,-0.12997,0.00015,7.3037]
[1777384616725,41.17,76068.01,63.1,-0.13055,0.00015,7.32596]
[1777384617294,41.17,76068.01,63.1,-0.13055,0.00015,7.32596]
[1777384617582,41.17,76068.01,63.1,-0.13055,0.00015,7.32596]
[1777384617731,41.17,76070.73,63.1,-0.13014,0.00015,7.31024]
[1777384618326,41.17,76070.73,63.1,-0.13014,0.00015,7.31024]
[1777384618439,41.17,76070.73,63.1,-0.13014,0.00015,7.31024]
[1777384618621,41.17,76070.73,63.1,-0.13014,0.00015,7.31024]
[1777384618818,41.17,76070.73,63.1,-0.13014,0.00015,7.31024]
[1777384618824,41.17,76070.73,63.1,-0.13014,0.00015,7.31024]
[1777384618851,41.17,76070.73,63.1,-0.13014,0.00015,7.31024]
[1777384619202,41.17,76080.38,63.1,-0.12869,0.00015,7.25456]
[1777384619838,41.17,76080.38,63.1,-0.12869,0.00015,7.25456]
[1777384619968,41.17,76080.38,63.1,-0.12869,0.00015,7.25456]
[1777384620030,41.17,76080.38,63.1,-0.12869,0.00015,7.25456]
[1777384620085,41.17,76080.38,63.1,-0.12869,0.00015,7.25456]
[1777384620172,41.17,76090.38,63.1,-0.12722,0.00015,7.19777]
[1777384620336,41.17,76090.38,63.1,-0.12722,0.00015,7.19777]
[1777384620771,41.17,76090.38,63.1,-0.12722,0.00015,7.19777]
[1777384620819,41.17,76090.38,63.1,-0.12722,0.00015,7.19777]
[1777384621099,41.17,76090.38,63.1,-0.12722,0.00015,7.19777]
[1777384621240,41.17,76099.54,63.1,-0.12587,0.00015,7.14534]
[1777384622116,41.17,76108.75,63.1,-0.12453,0.00014,7.09308]
[1777384622363,41.17,76108.75,63.1,-0.12453,0.00014,7.09308]
[1777384622370,41.17,76108.75,63.1,-0.12453,0.00014,7.09308]
[1777384622463,41.17,76108.75,63.1,-0.12453,0.00014,7.09308]
[1777384622640,41.17,76108.75,63.1,-0.12453,0.00014,7.09308]
[1777384623053,41.17,76108.75,63.1,-0.12453,0.00014,7.09308]
[1777384623086,41.17,76108.75,63.1,-0.12453,0.00014,7.09308]
[1777384623124,41.17,76108.75,63.1,-0.12453,0.00014,7.09308]
[1777384623157,41.17,76108.75,63.1,-0.12453,0.00014,7.09308]
[1777384623233,41.17,76125.05,63.1,-0.12219,0.00014,7.00104]
[1777384623394,41.17,76125.05,63.1,-0.12219,0.00014,7.00104]
[1777384623770,41.17,76125.05,63.1,-0.12219,0.00014,7.00104]
[1777384623869,41.17,76125.05,63.1,-0.12219,0.00014,7.00104]
[1777384623956,41.17,76125.05,63.1,-0.12219,0.00014,7.00104]
[1777384624171,41.17,76125.05,63.1,-0.12219,0.00014,7.00104]
[1777384624250,41.17,76137.24,63.1,-0.12046,0.00014,6.93223]
[1777384624562,41.17,76137.24,63.1,-0.12046,0.00014,6.93223]
[1777384624656,41.17,76137.24,63.1,-0.12046,0.00014,6.93223]
[1777384624695,41.17,76137.24,63.1,-0.12046,0.00014,6.93223]
[1777384624800,41.17,76137.24,63.1,-0.12046,0.00014,6.93223]
[1777384625179,41.17,76137.24,63.1,-0.12046,0.00014,6.93223]
[1777384625266,41.17,76153.4,63.1,-0.1182,0.00014,6.84149]
[1777384625621,41.17,76153.4,63.1,-0.1182,0.00014,6.84149]
[1777384625836,41.17,76153.4,63.1,-0.1182,0.00014,6.84149]
[1777384626022,41.16,76160.66,63.1,-0.11718,0.00014,6.80062]
[1777384627265,41.16,76160.66,63.1,-0.11718,0.00014,6.80062]
[1777384628644,41.16,76164.35,63.1,-0.11667,0.00014,6.77977]
[1777384630172,41.16,76165.77,63.1,-0.11646,0.00014,6.77145]
[1777384630272,41.16,76164.17,63.1,-0.11668,0.00014,6.78019]
[1777384631747,41.16,76166.56,63.1,-0.11635,0.00014,6.76683]
[1777384632484,41.16,76169.88,63.1,-0.1159,0.00014,6.74838]
[1777384633269,41.16,76169.88,63.1,-0.1159,0.00014,6.74838]
[1777384633281,41.16,76169.88,63.1,-0.1159,0.00014,6.74838]
[1777384632849,41.16,76169.29,63.1,-0.11598,0.00014,6.75176]
[1777384634107,41.16,76169.29,63.1,-0.11598,0.00014,6.75176]
[1777384634151,41.17,76170.62,63.1,-0.11583,0.00014,6.74549]
[1777384635045,41.17,76170.62,63.1,-0.11583,0.00014,6.74549]
[1777384635047,41.17,76170.62,63.1,-0.11583,0.00014,6.74549]
[1777384635147,41.17,76170.06,63.1,-0.11592,0.00014,6.7495]
[1777384639745,41.16,76168.85,63.1,-0.11604,0.00014,6.75434]
[1777384640906,41.16,76171.93,63.1,-0.11562,0.00014,6.73697]
[1777384640910,41.16,76171.93,63.1,-0.11562,0.00014,6.73697]
[1777384640989,41.16,76169.59,63.1,-0.11593,0.00014,6.74986]
[1777384641574,41.16,76169.59,63.1,-0.11593,0.00014,6.74986]
[1777384645854,41.16,76167.41,63.1,-0.11623,0.00014,6.76204]
[1777384646173,41.16,76167.41,63.1,-0.11623,0.00014,6.76204]
[1777384646982,41.16,76167.81,63.1,-0.11618,0.00014,6.75991]
[1777384647068,41.16,76171.89,63.1,-0.11562,0.00014,6.7372]
[1777384653276,41.17,76168.27,63.1,-0.11605,0.00014,6.75134]
[1777384653773,41.17,76164.37,63.1,-0.11659,0.00014,6.77346]
[1777384659032,41.18,76162.08,63.1,-0.11695,0.00014,6.78798]
[1777384660238,41.18,76162.08,63.1,-0.11695,0.00014,6.78798]
[1777384660345,41.18,76163.19,63.1,-0.11681,0.00014,6.78233]
[1777384661046,41.18,76162.93,63.1,-0.11685,0.00014,6.7838]
[1777384662632,41.18,76162.84,63.1,-0.11686,0.00014,6.78431]
[1777384663060,41.18,76161.9,63.1,-0.117,0.00014,6.78985]
[1777384668096,41.19,76163.15,63.1,-0.11686,0.00014,6.78426]
[1777384670176,41.19,76163.62,63.1,-0.1168,0.00014,6.78191]
[1777384670279,41.19,76163.39,63.1,-0.11684,0.00014,6.78348]
[1777384676152,41.19,76167.8,63.1,-0.11623,0.00014,6.759]
[1777384677112,41.19,76167.8,63.1,-0.11623,0.00014,6.759]
[1777384677163,41.19,76167.8,63.1,-0.11623,0.00014,6.759]
[1777384677170,41.19,76167.8,63.1,-0.11623,0.00014,6.759]
[1777384680481,41.19,76167.28,63.1,-0.11631,0.00014,6.76204]
[1777384681106,41.19,76167.28,63.1,-0.11631,0.00014,6.76204]
[1777384681191,41.19,76166.48,63.1,-0.11643,0.00014,6.7668]
[1777384686227,41.19,76169.84,63.1,-0.11597,0.00014,6.74836]
[1777384687487,41.19,76170.12,63.1,-0.11594,0.00014,6.74688]
[1777384688241,41.19,76170.79,63.1,-0.11585,0.00014,6.74346]
[1777384691263,41.2,76164.86,63.1,-0.11669,0.00014,6.77754]
[1777384692270,41.2,76159.17,63.1,-0.11748,0.00014,6.80961]
[1777384697306,41.21,76162.12,63.1,-0.1171,0.00014,6.79433]
[1777384700326,41.21,76170.19,63.1,-0.11601,0.00014,6.75007]
[1777384700749,41.21,76170.19,63.1,-0.11601,0.00014,6.75007]
[1777384701333,41.21,76174.86,63.1,-0.11537,0.00014,6.72409]
[1777384701466,41.21,76174.86,63.1,-0.11537,0.00014,6.72409]
[1777384701900,41.21,76174.86,63.1,-0.11537,0.00014,6.72409]
[1777384702113,41.21,76174.86,63.1,-0.11537,0.00014,6.72409]
[1777384705373,41.21,76177.14,63.1,-0.11507,0.00014,6.71176]
[1777384707424,41.21,76178.68,63.1,-0.11487,0.00014,6.7034]
[1777384707549,41.21,76178.68,63.1,-0.11487,0.00014,6.7034]
[1777384708390,41.21,76182.67,63.1,-0.11433,0.00014,6.68121]
[1777384708644,41.21,76182.67,63.1,-0.11433,0.00014,6.68121]
[1777384708646,41.21,76182.67,63.1,-0.11433,0.00014,6.68121]
[1777384708725,41.21,76185.19,63.1,-0.11399,0.00014,6.66736]
[1777384709872,41.21,76185.19,63.1,-0.11399,0.00014,6.66736]
[1777384711276,41.21,76185.64,63.1,-0.11392,0.00014,6.66478]
[1777384720429,41.21,76182.57,63.1,-0.11422,0.00014,6.67357]
[1777384722801,41.21,76184.44,63.1,-0.11396,0.00014,6.66301]
[1777384723845,41.21,76185.73,63.1,-0.11378,0.00014,6.65578]
[1777384729584,41.21,76187.45,63.1,-0.11354,0.00014,6.64599]
[1777384729697,41.21,76187.45,63.1,-0.11354,0.00014,6.64599]
[1777384735486,41.2,76188.84,63.1,-0.11335,0.00013,6.63802]
[1777384740106,41.2,76188.12,63.1,-0.11344,0.00014,6.64188]
[1777384740450,41.2,76190.35,63.1,-0.11314,0.00013,6.62947]
[1777384740795,41.2,76190.35,63.1,-0.11314,0.00013,6.62947]
[1777384741311,41.2,76190.35,63.1,-0.11314,0.00013,6.62947]
[1777384741372,41.2,76203.19,63.1,-0.11142,0.00013,6.55843]
[1777384742049,41.2,76203.19,63.1,-0.11142,0.00013,6.55843]
[1777384742359,41.21,76214.9,63.1,-0.10988,0.00013,6.49398]
[1777384743108,41.21,76214.9,63.1,-0.10988,0.00013,6.49398]
[1777384744279,41.21,76215.87,63.1,-0.10975,0.00013,6.48882]
[1777384744990,41.21,76215.07,63.1,-0.10986,0.00013,6.49341]
[1777384745158,41.21,76215.07,63.1,-0.10986,0.00013,6.49341]
[1777384747223,41.21,76217.03,63.1,-0.10961,0.00013,6.48281]
[1777384748086,41.21,76214.58,63.1,-0.10994,0.00013,6.49669]
[1777384748364,41.21,76214.58,63.1,-0.10994,0.00013,6.49669]
[1777384749148,41.21,76214.79,63.1,-0.10991,0.00013,6.49553]
[1777384749389,41.21,76214.79,63.1,-0.10991,0.00013,6.49553]
[1777384749786,41.21,76204.16,63.1,-0.11133,0.00013,6.55451]
[1777384750682,41.21,76196.43,63.1,-0.11236,0.00013,6.59736]
[1777384751773,41.21,76196.43,63.1,-0.11236,0.00013,6.59736]
[1777384752275,41.21,76196.43,63.1,-0.11236,0.00013,6.59736]
[1777384754895,41.21,76195.79,63.1,-0.11245,0.00013,6.60094]
[1777384755534,41.21,76194.46,63.1,-0.11263,0.00013,6.60835]
[1777384757801,41.21,76187.68,63.1,-0.11354,0.00014,6.64592]
[1777384757810,41.21,76187.68,63.1,-0.11354,0.00014,6.64592]
[1777384761285,41.21,76184.59,63.1,-0.11396,0.00014,6.66292]
[1777384761355,41.21,76184.59,63.1,-0.11396,0.00014,6.66292]
[1777384765281,41.21,76185.08,63.1,-0.11388,0.00014,6.65996]
[1777384768559,41.21,76185.49,63.1,-0.11382,0.00014,6.65747]
[1777384770263,41.21,76185.79,63.1,-0.11378,0.00014,6.65576]
[1777384773276,41.21,76186.8,63.1,-0.11354,0.00014,6.64257]
[1777384773338,41.21,76186.8,63.1,-0.11354,0.00014,6.64257]
[1777384779383,41.21,76189.24,63.1,-0.1132,0.00013,6.6289]
[1777384782906,41.21,76195.65,63.1,-0.11234,0.00013,6.59341]
[1777384785305,41.21,76195.91,63.1,-0.11231,0.00013,6.59202]
[1777384790963,41.21,76194.0,63.1,-0.11257,0.00013,6.60289]
[1777384792351,41.21,76194.0,63.1,-0.11257,0.00013,6.60289]
[1777384795682,41.21,76194.97,63.1,-0.11245,0.00013,6.5977]
[1777384800071,41.21,76188.03,63.1,-0.11338,0.00014,6.63622]
[1777384803276,41.21,76190.17,63.1,-0.11309,0.00013,6.62432]
[1777384804491,41.21,76183.9,63.1,-0.11394,0.00014,6.65913]
[1777384804553,41.21,76183.9,63.1,-0.11394,0.00014,6.65913]
[1777384804594,41.21,76183.9,63.1,-0.11394,0.00014,6.65913]
[1777384804713,41.21,76183.9,63.1,-0.11394,0.00014,6.65913]
[1777384805379,41.21,76176.61,63.1,-0.11493,0.00014,6.69959]
[1777384805577,41.21,76176.61,63.1,-0.11493,0.00014,6.69959]
[1777384806161,41.21,76176.61,63.1,-0.11493,0.00014,6.69959]
[1777384806197,41.21,76164.64,63.1,-0.11657,0.00014,6.76631]
[1777384806732,41.21,76164.64,63.1,-0.11657,0.00014,6.76631]
[1777384806978,41.21,76164.64,63.1,-0.11657,0.00014,6.76631]
[1777384807078,41.21,76157.42,63.1,-0.11754,0.00014,6.80563]
[1777384808645,41.21,76154.76,63.1,-0.11791,0.00014,6.82058]
[1777384808769,41.21,76154.76,63.1,-0.11791,0.00014,6.82058]
[1777384809092,41.21,76160.56,63.1,-0.11711,0.00014,6.78816]
[1777384811271,41.2,76160.77,63.1,-0.11707,0.00014,6.78671]
[1777384817147,41.2,76158.21,63.1,-0.11739,0.00014,6.79932]
[1777384819273,41.2,76160.16,63.1,-0.11711,0.00014,6.78816]
[1777384823810,41.19,76157.02,63.1,-0.11752,0.00014,6.80447]
[1777384823824,41.19,76157.02,63.1,-0.11752,0.00014,6.80447]
[1777384823855,41.19,76157.02,63.1,-0.11752,0.00014,6.80447]
[1777384824225,41.19,76157.02,63.1,-0.11752,0.00014,6.80447]
[1777384824251,41.19,76152.42,63.1,-0.11815,0.00014,6.82995]
[1777384824595,41.19,76152.42,63.1,-0.11815,0.00014,6.82995]
[1777384824737,41.19,76152.42,63.1,-0.11815,0.00014,6.82995]
[1777384825376,41.19,76152.42,63.1,-0.11815,0.00014,6.82995]
[1777384825926,41.19,76150.66,63.1,-0.1184,0.00014,6.84025]
[1777384827848,41.19,76149.37,63.1,-0.11859,0.00014,6.84783]
[1777384827931,41.19,76149.37,63.1,-0.11859,0.00014,6.84783]
[1777384828252,41.19,76149.37,63.1,-0.11859,0.00014,6.84783]
[1777384828353,41.19,76155.31,63.1,-0.11776,0.00014,6.81448]
[1777384833260,41.19,76162.53,63.1,-0.11665,0.00014,6.76645]
[1777384835362,41.19,76159.59,63.1,-0.11706,0.00014,6.78289]
[1777384835534,41.19,76160.09,63.1,-0.11699,0.00014,6.78008]
[1777384835909,41.19,76160.09,63.1,-0.11699,0.00014,6.78008]
[1777384835949,41.19,76160.09,63.1,-0.11699,0.00014,6.78008]
[1777384837523,41.19,76157.67,63.1,-0.11733,0.00014,6.79357]
[1777384839056,41.19,76154.87,63.1,-0.11771,0.00014,6.8092]
[1777384839304,41.19,76154.3,63.1,-0.1178,0.00014,6.8126]
[1777384841323,41.19,76151.7,63.1,-0.11816,0.00014,6.82737]
[1777384847360,41.2,76148.26,63.1,-0.11867,0.00014,6.84778]
[1777384850911,41.2,76150.4,63.1,-0.11839,0.00014,6.83633]
[1777384850958,41.2,76150.4,63.1,-0.11839,0.00014,6.83633]
[1777384856424,41.21,76155.7,63.1,-0.11768,0.00014,6.80783]
[1777384856583,41.21,76155.7,63.1,-0.11768,0.00014,6.80783]
[1777384857431,41.21,76158.31,63.1,-0.11731,0.00014,6.79319]
[1777384859187,41.21,76162.81,63.1,-0.11669,0.00014,6.76804]
[1777384863473,41.21,76157.03,63.1,-0.11749,0.00014,6.80043]
[1777384864015,41.21,76157.03,63.1,-0.11749,0.00014,6.80043]
[1777384868557,41.21,76157.12,63.1,-0.11748,0.00014,6.79971]
[1777384869992,41.2,76152.99,63.1,-0.11805,0.00014,6.82278]
[1777384875442,41.2,76149.11,63.1,-0.11858,0.00014,6.84415]
[1777384875501,41.2,76149.21,63.1,-0.11856,0.00014,6.8434]
[1777384875814,41.2,76149.21,63.1,-0.11856,0.00014,6.8434]
[1777384876141,41.2,76149.21,63.1,-0.11856,0.00014,6.8434]
[1777384876516,41.2,76149.21,63.1,-0.11856,0.00014,6.8434]
[1777384876652,41.2,76145.44,63.1,-0.11909,0.00014,6.86467]
[1777384876798,41.2,76145.44,63.1,-0.11909,0.00014,6.86467]
[1777384877075,41.2,76145.44,63.1,-0.11909,0.00014,6.86467]
[1777384877573,41.2,76131.12,63.1,-0.12111,0.00014,6.94518]
[1777384879354,41.2,76131.12,63.1,-0.12111,0.00014,6.94518]
[1777384879431,41.2,76131.12,63.1,-0.12111,0.00014,6.94518]
[1777384879514,41.2,76131.12,63.1,-0.12111,0.00014,6.94518]
[1777384881546,41.2,76122.65,63.1,-0.12232,0.00014,6.99287]
[1777384883305,41.2,76123.75,63.1,-0.12216,0.00014,6.98667]
[1777384884874,41.2,76132.92,63.1,-0.12086,0.00014,6.9351]
[1777384888193,41.2,76127.79,63.1,-0.12159,0.00014,6.96399]
[1777384889660,41.2,76136.35,63.1,-0.12038,0.00014,6.91591]
[1777384892659,41.2,76138.63,63.1,-0.11995,0.00014,6.89573]
[1777384893424,41.2,76138.63,63.1,-0.11995,0.00014,6.89573]
[1777384893536,41.2,76138.63,63.1,-0.11995,0.00014,6.89573]
[1777384897689,41.21,76140.72,63.1,-0.11967,0.00014,6.88455]
[1777384899997,41.21,76133.74,63.1,-0.12066,0.00014,6.92393]
[1777384899999,41.21,76133.74,63.1,-0.12066,0.00014,6.92393]
[1777384900332,41.21,76133.74,63.1,-0.12066,0.00014,6.92393]
[1777384901525,41.21,76133.03,63.1,-0.12076,0.00014,6.92804]
[1777384901722,41.21,76131.99,63.1,-0.12091,0.00014,6.93389]
[1777384902483,41.21,76125.59,63.1,-0.12182,0.00014,6.96993]
[1777384902845,41.21,76125.59,63.1,-0.12182,0.00014,6.96993]
[1777384903465,41.21,76125.59,63.1,-0.12182,0.00014,6.96993]
[1777384904131,41.21,76120.51,63.1,-0.12254,0.00014,6.99849]
[1777384904139,41.21,76120.51,63.1,-0.12254,0.00014,6.99849]
[1777384904169,41.21,76120.51,63.1,-0.12254,0.00014,6.99849]
[1777384904270,41.21,76111.76,63.1,-0.1238,0.00014,7.04783]
[1777384905246,41.21,76111.76,63.1,-0.1238,0.00014,7.04783]
[1777384910807,41.2,76106.88,63.1,-0.12448,0.00014,7.07441]
[1777384913214,41.2,76107.6,63.1,-0.12437,0.00014,7.0702]
[1777384913965,41.2,76112.08,63.1,-0.12372,0.00014,7.04476]
[1777384914005,41.2,76112.08,63.1,-0.12372,0.00014,7.04476]
[1777384914042,41.2,76112.08,63.1,-0.12372,0.00014,7.04476]
[1777384914186,41.2,76112.08,63.1,-0.12372,0.00014,7.04476]
[1777384914864,41.2,76116.32,63.1,-0.12311,0.00014,7.02066]
[1777384915351,41.2,76116.32,63.1,-0.12311,0.00014,7.02066]
[1777384915525,41.2,76116.32,63.1,-0.12311,0.00014,7.02066]
[1777384915550,41.2,76129.65,63.1,-0.12121,0.00014,6.94562]
[1777384916857,41.2,76131.41,63.1,-0.12096,0.00014,6.93572]
[1777384917346,41.2,76131.41,63.1,-0.12096,0.00014,6.93572]
[1777384917362,41.2,76124.74,63.1,-0.1219,0.00014,6.9733]
[1777384917929,41.2,76124.74,63.1,-0.1219,0.00014,6.9733]
[1777384918211,41.2,76124.74,63.1,-0.1219,0.00014,6.9733]
[1777384918307,41.2,76118.22,63.1,-0.12284,0.00014,7.01003]
[1777384918865,41.2,76112.66,63.1,-0.12363,0.00014,7.04134]
[1777384919962,41.2,76112.66,63.1,-0.12363,0.00014,7.04134]
[1777384922395,41.2,76107.91,63.1,-0.12431,0.00014,7.06793]
[1777384923770,41.2,76110.84,63.1,-0.12388,0.00014,7.0511]
[1777384924116,41.2,76110.84,63.1,-0.12388,0.00014,7.0511]
[1777384925278,41.2,76112.5,63.1,-0.12364,0.00014,7.04161]
[1777384925394,41.2,76112.5,63.1,-0.12364,0.00014,7.04161]
[1777384925497,41.2,76112.5,63.1,-0.12364,0.00014,7.04161]
[1777384925626,41.2,76112.05,63.1,-0.1237,0.00014,7.04394]
[1777384925844,41.2,76112.05,63.1,-0.1237,0.00014,7.04394]
[1777384926153,41.2,76112.05,63.1,-0.1237,0.00014,7.04394]
[1777384926234,41.2,76112.05,63.1,-0.1237,0.00014,7.04394]
[1777384926303,41.2,76102.01,63.1,-0.12515,0.00015,7.10067]
[1777384926931,41.2,76102.01,63.1,-0.12515,0.00015,7.10067]
[1777384927986,41.2,76097.76,63.1,-0.12576,0.00015,7.12453]
[1777384930496,41.19,76096.59,63.1,-0.12592,0.00015,7.13048]
[1777384931197,41.19,76096.98,63.1,-0.12585,0.00015,7.12805]
[1777384936600,41.19,76092.52,63.1,-0.12648,0.00015,7.15242]
[1777384936610,41.19,76091.69,63.1,-0.12659,0.00015,7.15662]
[1777384941800,41.19,76087.01,63.1,-0.12727,0.00015,7.183]
[1777384946933,41.19,76083.0,63.1,-0.12786,0.00015,7.20551]
[1777384948792,41.18,76077.05,63.1,-0.12873,0.00015,7.23913]
[1777384949128,41.18,76071.4,63.1,-0.12957,0.00015,7.27113]
[1777384949963,41.18,76071.4,63.1,-0.12957,0.00015,7.27113]
[1777384950514,41.18,76071.4,63.1,-0.12957,0.00015,7.27113]
[1777384950530,41.18,76071.4,63.1,-0.12957,0.00015,7.27113]
[1777384950575,41.18,76057.95,63.1,-0.13157,0.00015,7.34748]
[1777384950837,41.18,76057.95,63.1,-0.13157,0.00015,7.34748]
[1777384950891,41.18,76057.95,63.1,-0.13157,0.00015,7.34748]
[1777384951032,41.18,76057.95,63.1,-0.13157,0.00015,7.34748]
[1777384951429,41.18,76057.95,63.1,-0.13157,0.00015,7.34748]
[1777384951464,41.18,76044.82,63.1,-0.13345,0.00015,7.41477]
[1777384952260,41.18,76044.82,63.1,-0.13345,0.00015,7.41477]
[1777384952326,41.18,76037.79,63.1,-0.13452,0.00015,7.45497]
[1777384953654,41.18,76036.89,63.1,-0.13466,0.00015,7.46012]
[1777384953687,41.18,76036.89,63.1,-0.13466,0.00015,7.46012]
[1777384953809,41.18,76036.89,63.1,-0.13466,0.00015,7.46012]
[1777384953817,41.18,76036.89,63.1,-0.13466,0.00015,7.46012]
[1777384953862,41.18,76036.89,63.1,-0.13466,0.00015,7.46012]
[1777384953949,41.18,76036.89,63.1,-0.13466,0.00015,7.46012]
[1777384954181,41.18,76036.89,63.1,-0.13466,0.00015,7.46012]
[1777384954412,41.18,76036.89,63.1,-0.13466,0.00015,7.46012]
[1777384954508,41.18,76036.89,63.1,-0.13466,0.00015,7.46012]
[1777384954577,41.18,76026.63,63.1,-0.13623,0.00015,7.5187]
[1777384954876,41.18,76026.63,63.1,-0.13623,0.00015,7.5187]
[1777384955411,41.18,76026.63,63.1,-0.13623,0.00015,7.5187]
[1777384957596,41.18,76022.63,63.1,-0.13685,0.00015,7.54148]
[1777384957882,41.18,76022.11,63.1,-0.13692,0.00015,7.54434]
[1777384958410,41.18,76021.02,63.1,-0.13709,0.00015,7.55055]
[1777384960685,41.18,76022.49,63.1,-0.13687,0.00015,7.54234]
[1777384964114,41.18,76028.21,63.1,-0.13599,0.00015,7.50989]
[1777384964572,41.18,76027.53,63.1,-0.1361,0.00015,7.51386]
[1777384964668,41.18,76027.53,63.1,-0.1361,0.00015,7.51386]
[1777384965037,41.18,76027.53,63.1,-0.1361,0.00015,7.51386]
[1777384965630,41.18,76027.53,63.1,-0.1361,0.00015,7.51386]
[1777384965746,41.18,76032.13,63.1,-0.13539,0.00015,7.48754]
[1777384966206,41.18,76039.55,63.1,-0.13426,0.00015,7.44509]
[1777384967123,41.18,76039.55,63.1,-0.13426,0.00015,7.44509]
[1777384967418,41.18,76039.55,63.1,-0.13426,0.00015,7.44509]
[1777384967420,41.18,76039.55,63.1,-0.13426,0.00015,7.44509]
[1777384967816,41.18,76044.29,63.1,-0.13353,0.00015,7.41792]
[1777384968411,41.18,76044.29,63.1,-0.13353,0.00015,7.41792]
[1777384968606,41.18,76044.29,63.1,-0.13353,0.00015,7.41792]
[1777384968635,41.18,76044.29,63.1,-0.13353,0.00015,7.41792]
[1777384968470,41.18,76049.82,63.1,-0.13269,0.00015,7.3862]
[1777384969340,41.18,76062.43,63.1,-0.13079,0.00015,7.31432]
[1777384970309,41.18,76068.73,63.1,-0.12985,0.00015,7.27834]
[1777384973914,41.18,76071.32,63.1,-0.12946,0.00015,7.26374]
[1777384973930,41.18,76071.32,63.1,-0.12946,0.00015,7.26374]
[1777384973952,41.18,76071.32,63.1,-0.12946,0.00015,7.26374]
[1777384974936,41.18,76075.66,63.1,-0.12882,0.00015,7.23907]
[1777384974946,41.18,76075.66,63.1,-0.12882,0.00015,7.23907]
[1777384974966,41.18,76075.66,63.1,-0.12882,0.00015,7.23907]
[1777384978125,41.19,76079.78,63.1,-0.12822,0.00015,7.21607]
[1777384979099,41.19,76082.78,63.1,-0.12778,0.00015,7.19903]
[1777384979643,41.19,76082.78,63.1,-0.12778,0.00015,7.19903]
[1777384981394,41.19,76085.44,63.1,-0.12739,0.00015,7.18422]
[1777384987334,41.19,76088.33,63.1,-0.12699,0.00015,7.16883]
[1777384988086,41.19,76088.94,63.1,-0.12691,0.00015,7.16574]
[1777384988093,41.19,76088.94,63.1,-0.12691,0.00015,7.16574]
[1777384988123,41.19,76088.94,63.1,-0.12691,0.00015,7.16574]
[1777384988169,41.19,76088.94,63.1,-0.12691,0.00015,7.16574]
[1777384988318,41.19,76088.94,63.1,-0.12691,0.00015,7.16574]
[1777384988794,41.19,76092.1,63.1,-0.12645,0.00015,7.14778]
[1777384988845,41.19,76092.1,63.1,-0.12645,0.00015,7.14778]
[1777384988944,41.19,76092.1,63.1,-0.12645,0.00015,7.14778]
[1777384989367,41.19,76093.54,63.1,-0.12624,0.00015,7.13963]
[1777384992685,41.19,76095.19,63.1,-0.126,0.00015,7.13023]
[1777384993122,41.19,76095.19,63.1,-0.126,0.00015,7.13023]
[1777384993901,41.19,76098.72,63.1,-0.12548,0.00015,7.11024]
[1777384993913,41.19,76098.72,63.1,-0.12548,0.00015,7.11024]
[1777384994159,41.19,76098.72,63.1,-0.12548,0.00015,7.11024]
[1777384994533,41.19,76098.72,63.1,-0.12548,0.00015,7.11024]
[1777384994623,41.19,76098.72,63.1,-0.12548,0.00015,7.11024]
[1777384996363,41.19,76102.86,63.1,-0.12488,0.00014,7.08692]
[1777384997424,41.19,76094.18,63.1,-0.12615,0.00015,7.13616]
[1777384997689,41.19,76094.18,63.1,-0.12615,0.00015,7.13616]
[1777385000446,41.19,76087.84,63.1,-0.12708,0.00015,7.17205]
[1777385001739,41.19,76085.86,63.1,-0.12737,0.00015,7.18318]
[1777385001906,41.19,76085.86,63.1,-0.12737,0.00015,7.18318]
[1777385002626,41.19,76085.86,63.1,-0.12737,0.00015,7.18318]
[1777385002636,41.19,76085.71,63.1,-0.12739,0.00015,7.18408]
[1777385002902,41.19,76085.71,63.1,-0.12739,0.00015,7.18408]
[1777385004168,41.19,76083.7,63.1,-0.12769,0.00015,7.19566]
[1777385004955,41.19,76086.65,63.1,-0.12726,0.00015,7.17909]
[1777385007493,41.2,76093.17,63.1,-0.12632,0.00015,7.14272]
[1777385008846,41.2,76095.32,63.1,-0.12601,0.00015,7.13078]
[1777385013778,41.2,76090.34,63.1,-0.12666,0.00015,7.15266]
[1777385014870,41.2,76087.46,63.1,-0.12709,0.00015,7.16921]
[1777385019581,41.21,76087.59,63.1,-0.12709,0.00015,7.16926]
[1777385022206,41.21,76092.27,63.1,-0.12642,0.00015,7.1434]
[1777385022830,41.21,76092.8,63.1,-0.12635,0.00015,7.14064]
[1777385030318,41.22,76088.84,63.1,-0.12697,0.00015,7.16466]
[1777385034276,41.22,76095.23,63.1,-0.12606,0.00015,7.12938]
[1777385034281,41.22,76095.23,63.1,-0.12606,0.00015,7.12938]
[1777385034293,41.22,76095.23,63.1,-0.12606,0.00015,7.12938]
[1777385034949,41.22,76096.84,63.1,-0.12583,0.00015,7.12053]
[1777385034964,41.22,76096.84,63.1,-0.12583,0.00015,7.12053]
[1777385035267,41.22,76096.84,63.1,-0.12583,0.00015,7.12053]
[1777385035694,41.22,76097.85,63.1,-0.12568,0.00015,7.11485]
[1777385038322,41.22,76098.78,63.1,-0.12555,0.00015,7.10965]
[1777385038494,41.22,76098.78,63.1,-0.12555,0.00015,7.10965]
[1777385038501,41.22,76098.78,63.1,-0.12555,0.00015,7.10965]
[1777385038759,41.22,76098.78,63.1,-0.12555,0.00015,7.10965]
[1777385039380,41.22,76098.78,63.1,-0.12555,0.00015,7.10965]
[1777385039386,41.23,76107.49,63.1,-0.12429,0.00014,7.06048]
[1777385040180,41.23,76107.49,63.1,-0.12429,0.00014,7.06048]
[1777385040484,41.23,76107.49,63.1,-0.12429,0.00014,7.06048]
[1777385040633,41.22,76117.88,63.1,-0.12279,0.00014,7.00173]
[1777385041591,41.22,76126.37,63.1,-0.12158,0.00014,6.95396]
[1777385041770,41.22,76126.37,63.1,-0.12158,0.00014,6.95396]
[1777385043899,41.22,76130.31,63.1,-0.12102,0.00014,6.93185]
[1777385045210,41.22,76131.41,63.1,-0.12087,0.00014,6.92572]
[1777385046504,41.23,76136.57,63.1,-0.12014,0.00014,6.89682]
[1777385047163,41.23,76136.95,63.1,-0.12009,0.00014,6.8949]
[1777385047209,41.23,76136.95,63.1,-0.12009,0.00014,6.8949]
[1777385047365,41.23,76136.95,63.1,-0.12009,0.00014,6.8949]
[1777385047494,41.23,76136.95,63.1,-0.12009,0.00014,6.8949]
[1777385048077,41.23,76137.95,63.1,-0.11995,0.00014,6.88941]
[1777385048333,41.23,76137.95,63.1,-0.11995,0.00014,6.88941]
[1777385048567,41.23,76137.95,63.1,-0.11995,0.00014,6.88941]
[1777385048685,41.23,76147.75,63.1,-0.11859,0.00014,6.83469]
[1777385049595,41.23,76147.75,63.1,-0.11859,0.00014,6.83469]
[1777385050882,41.23,76155.61,63.1,-0.1175,0.00014,6.79096]
[1777385052768,41.23,76152.71,63.1,-0.11791,0.00014,6.80766]
[1777385053806,41.23,76154.11,63.1,-0.11772,0.00014,6.80007]
[1777385054047,41.23,76154.11,63.1,-0.11772,0.00014,6.80007]
[1777385054773,41.23,76151.6,63.1,-0.11808,0.00014,6.81434]
[1777385055742,41.23,76151.6,63.1,-0.11808,0.00014,6.81434]
[1777385054830,41.23,76144.09,63.1,-0.11913,0.00014,6.85659]
[1777385055842,41.23,76144.09,63.1,-0.11913,0.00014,6.85659]
[1777385056260,41.23,76144.09,63.1,-0.11913,0.00014,6.85659]
[1777385056528,41.23,76144.09,63.1,-0.11913,0.00014,6.85659]
[1777385056779,41.24,76141.0,63.1,-0.11957,0.00014,6.8742]
[1777385056793,41.24,76141.0,63.1,-0.11957,0.00014,6.8742]
[1777385057155,41.24,76141.0,63.1,-0.11957,0.00014,6.8742]
[1777385057215,41.24,76141.0,63.1,-0.11957,0.00014,6.8742]
[1777385057543,41.24,76141.0,63.1,-0.11957,0.00014,6.8742]
[1777385057622,41.24,76135.08,63.1,-0.12041,0.00014,6.90749]
[1777385057747,41.24,76135.08,63.1,-0.12041,0.00014,6.90749]
[1777385057904,41.24,76135.08,63.1,-0.12041,0.00014,6.90749]
[1777385058281,41.24,76135.08,63.1,-0.12041,0.00014,6.90749]
[1777385058300,41.24,76135.08,63.1,-0.12041,0.00014,6.90749]
[1777385058367,41.24,76122.1,63.1,-0.12225,0.00014,6.98045]
[1777385059103,41.24,76122.1,63.1,-0.12225,0.00014,6.98045]
[1777385059430,41.24,76122.1,63.1,-0.12225,0.00014,6.98045]
[1777385059461,41.24,76115.49,63.1,-0.1232,0.00014,7.01765]
[1777385060026,41.24,76115.49,63.1,-0.1232,0.00014,7.01765]
[1777385060946,41.23,76111.61,63.1,-0.12375,0.00014,7.03945]
[1777385061550,41.23,76111.61,63.1,-0.12375,0.00014,7.03945]
[1777385061769,41.23,76106.39,63.1,-0.1245,0.00014,7.06866]
[1777385061863,41.23,76106.39,63.1,-0.1245,0.00014,7.06866]
[1777385063773,41.23,76104.39,63.1,-0.12478,0.00014,7.07963]
[1777385066787,41.23,76099.2,63.1,-0.12552,0.00015,7.10857]
[1777385067493,41.23,76099.2,63.1,-0.12552,0.00015,7.10857]
[1777385073531,41.23,76097.73,63.1,-0.1256,0.00015,7.10808]
[1777385077336,41.22,76096.34,63.1,-0.12578,0.00015,7.11512]
[1777385082213,41.22,76095.84,63.1,-0.12583,0.00015,7.11698]
[1777385082364,41.22,76095.84,63.1,-0.12583,0.00015,7.11698]
[1777385084773,41.21,76100.64,63.1,-0.12511,0.00015,7.08926]
[1777385088774,41.21,76097.67,63.1,-0.12553,0.00015,7.10552]
[1777385090734,41.21,76099.0,63.1,-0.12533,0.00015,7.09763]
[1777385091658,41.21,76098.75,63.1,-0.12536,0.00015,7.09887]
[1777385093161,41.21,76104.26,63.1,-0.12455,0.00014,7.06737]
[1777385093772,41.21,76104.26,63.1,-0.12455,0.00014,7.06737]
[1777385096784,41.21,76097.44,63.1,-0.12554,0.00015,7.10567]
[1777385097720,41.21,76097.44,63.1,-0.12554,0.00015,7.10567]
[1777385098133,41.21,76096.6,63.1,-0.12566,0.00015,7.11027]
[1777385099993,41.21,76096.82,63.1,-0.12562,0.00015,7.10905]
[1777385100119,41.21,76096.82,63.1,-0.12562,0.00015,7.10905]
[1777385100227,41.21,76096.82,63.1,-0.12562,0.00015,7.10905]
[1777385100290,41.21,76096.82,63.1,-0.12562,0.00015,7.10905]
[1777385102685,41.21,76091.53,63.1,-0.1264,0.00015,7.13906]
[1777385102697,41.21,76091.53,63.1,-0.1264,0.00015,7.13906]
[1777385103682,41.21,76094.38,63.1,-0.12598,0.00015,7.12293]
[1777385103783,41.21,76099.52,63.1,-0.12523,0.00015,7.0939]
[1777385105183,41.21,76109.01,63.1,-0.12386,0.00014,7.04026]
[1777385107801,41.21,76102.54,63.1,-0.1248,0.00014,7.07681]
[1777385108505,41.21,76102.54,63.1,-0.1248,0.00014,7.07681]
[1777385111164,41.21,76102.32,63.1,-0.12482,0.00015,7.07774]
[1777385114554,41.2,76102.01,63.1,-0.12485,0.00015,7.07904]
[1777385114651,41.2,76101.01,63.1,-0.12499,0.00015,7.08438]
[1777385116988,41.2,76101.82,63.1,-0.12487,0.00015,7.07987]
[1777385120566,41.2,76103.91,63.1,-0.12458,0.00014,7.06826]
[1777385120598,41.2,76103.93,63.1,-0.12458,0.00014,7.06832]
[1777385126597,41.2,76101.13,63.1,-0.12498,0.00015,7.08401]
[1777385126619,41.2,76101.13,63.1,-0.12498,0.00015,7.08401]
[1777385126697,41.2,76100.31,63.1,-0.1251,0.00015,7.08854]
[1777385129943,41.2,76098.06,63.1,-0.12543,0.00015,7.10138]
[1777385131324,41.2,76097.7,63.1,-0.12548,0.00015,7.10345]
[1777385132625,41.2,76097.02,63.1,-0.12547,0.00015,7.09975]
[1777385132726,41.2,76096.93,63.1,-0.12549,0.00015,7.10032]
[1777385133379,41.2,76103.13,63.1,-0.12459,0.00014,7.06527]
[1777385134115,41.2,76103.13,63.1,-0.12459,0.00014,7.06527]
[1777385135231,41.2,76106.09,63.1,-0.12416,0.00014,7.04847]
[1777385135265,41.2,76106.09,63.1,-0.12416,0.00014,7.04847]
[1777385135314,41.2,76106.09,63.1,-0.12416,0.00014,7.04847]
[1777385135323,41.2,76106.09,63.1,-0.12416,0.00014,7.04847]
[1777385135387,41.2,76106.09,63.1,-0.12416,0.00014,7.04847]
[1777385135545,41.2,76106.09,63.1,-0.12416,0.00014,7.04847]
[1777385135603,41.2,76106.09,63.1,-0.12416,0.00014,7.04847]
[1777385135628,41.2,76106.09,63.1,-0.12416,0.00014,7.04847]
[1777385135637,41.2,76106.09,63.1,-0.12416,0.00014,7.04847]
[1777385135817,41.2,76106.09,63.1,-0.12416,0.00014,7.04847]
[1777385136443,41.2,76115.49,63.1,-0.1228,0.00014,6.99529]
[1777385137144,41.2,76115.49,63.1,-0.1228,0.00014,6.99529]
[1777385137260,41.2,76115.49,63.1,-0.1228,0.00014,6.99529]
[1777385137264,41.2,76115.49,63.1,-0.1228,0.00014,6.99529]
[1777385137446,41.2,76115.49,63.1,-0.1228,0.00014,6.99529]
[1777385137587,41.2,76115.49,63.1,-0.1228,0.00014,6.99529]
[1777385137644,41.2,76115.49,63.1,-0.1228,0.00014,6.99529]
[1777385137670,41.2,76115.49,63.1,-0.1228,0.00014,6.99529]
[1777385137773,41.2,76123.21,63.1,-0.12169,0.00014,6.95168]
[1777385138258,41.2,76123.21,63.1,-0.12169,0.00014,6.95168]
[1777385138755,41.2,76137.38,63.1,-0.11969,0.00014,6.87207]
[1777385140429,41.2,76144.57,63.1,-0.11868,0.00014,6.83189]
[1777385141763,41.2,76144.57,63.1,-0.11868,0.00014,6.83189]
[1777385141941,41.2,76141.74,63.1,-0.11908,0.00014,6.84793]
[1777385142670,41.2,76141.74,63.1,-0.11908,0.00014,6.84793]
[1777385142813,41.2,76141.74,63.1,-0.11908,0.00014,6.84793]
[1777385142764,41.21,76134.23,63.1,-0.12015,0.00014,6.89043]
[1777385144726,41.21,76133.53,63.1,-0.12025,0.00014,6.89437]
[1777385148753,41.21,76130.99,63.1,-0.12061,0.00014,6.90903]
[1777385149433,41.21,76131.08,63.1,-0.1206,0.00014,6.90862]
[1777385149534,41.21,76131.08,63.1,-0.1206,0.00014,6.90862]
[1777385149708,41.21,76131.08,63.1,-0.1206,0.00014,6.90862]
[1777385150355,41.21,76125.71,63.1,-0.12137,0.00014,6.93898]
[1777385150413,41.21,76125.71,63.1,-0.12137,0.00014,6.93898]
[1777385150763,41.21,76125.71,63.1,-0.12137,0.00014,6.93898]
[1777385151735,41.21,76121.94,63.1,-0.12191,0.00014,6.96019]
[1777385152237,41.21,76122.17,63.1,-0.12188,0.00014,6.95894]
[1777385152251,41.21,76122.17,63.1,-0.12188,0.00014,6.95894]
[1777385152435,41.21,76122.17,63.1,-0.12188,0.00014,6.95894]
[1777385154910,41.21,76130.01,63.1,-0.12076,0.00014,6.91489]
[1777385154913,41.21,76130.01,63.1,-0.12076,0.00014,6.91489]
[1777385154976,41.21,76130.01,63.1,-0.12076,0.00014,6.91489]
[1777385155929,41.21,76132.47,63.1,-0.12042,0.00014,6.90114]
[1777385156126,41.21,76132.47,63.1,-0.12042,0.00014,6.90114]
[1777385156276,41.21,76132.47,63.1,-0.12042,0.00014,6.90114]
[1777385156830,41.21,76132.47,63.1,-0.12042,0.00014,6.90114]
[1777385156543,41.21,76138.52,63.1,-0.11956,0.00014,6.86725]
[1777385161578,41.21,76142.93,63.1,-0.11897,0.00014,6.84338]
[1777385163071,41.21,76142.44,63.1,-0.11904,0.00014,6.8463]
[1777385165030,41.21,76148.87,63.1,-0.11814,0.00014,6.81042]
[1777385165078,41.21,76148.87,63.1,-0.11814,0.00014,6.81042]
[1777385165935,41.21,76153.26,63.1,-0.11753,0.00014,6.7859]
[1777385166019,41.21,76153.26,63.1,-0.11753,0.00014,6.7859]
[1777385166036,41.21,76153.26,63.1,-0.11753,0.00014,6.7859]
[1777385166065,41.21,76153.26,63.1,-0.11753,0.00014,6.7859]
[1777385166340,41.21,76153.26,63.1,-0.11753,0.00014,6.7859]
[1777385166668,41.21,76153.26,63.1,-0.11753,0.00014,6.7859]
[1777385166770,41.21,76163.41,63.1,-0.11613,0.00014,6.72921]
[1777385167000,41.21,76163.41,63.1,-0.11613,0.00014,6.72921]
[1777385167653,41.21,76163.41,63.1,-0.11613,0.00014,6.72921]
[1777385168298,41.22,76164.49,63.1,-0.11598,0.00014,6.72325]
[1777385169210,41.22,76159.74,63.1,-0.11664,0.00014,6.74982]
[1777385171080,41.22,76157.63,63.1,-0.11693,0.00014,6.76166]
[1777385175059,41.22,76152.47,63.1,-0.11765,0.00014,6.79044]
[1777385176077,41.22,76148.82,63.1,-0.11815,0.00014,6.81083]
[1777385176797,41.22,76147.82,63.1,-0.1183,0.00014,6.81663]
[1777385177062,41.22,76147.82,63.1,-0.1183,0.00014,6.81663]
[1777385177162,41.22,76147.82,63.1,-0.1183,0.00014,6.81663]
[1777385177702,41.22,76155.05,63.1,-0.11729,0.00014,6.77613]
[1777385178778,41.22,76155.05,63.1,-0.11729,0.00014,6.77613]
[1777385182157,41.22,76155.04,63.1,-0.11729,0.00014,6.77612]
[1777385182901,41.22,76156.27,63.1,-0.11712,0.00014,6.76923]
[1777385184596,41.22,76156.35,63.1,-0.11711,0.00014,6.76877]
[1777385185055,41.22,76159.62,63.1,-0.11665,0.00014,6.7505]
[1777385186792,41.22,76161.62,63.1,-0.11638,0.00014,6.73936]
[1777385187121,41.22,76161.34,63.1,-0.11642,0.00014,6.74095]
[1777385187347,41.22,76161.34,63.1,-0.11642,0.00014,6.74095]
[1777385187461,41.22,76161.34,63.1,-0.11642,0.00014,6.74095]
[1777385187774,41.21,76174.21,63.1,-0.11465,0.00014,6.66904]
[1777385190732,41.21,76176.44,63.1,-0.11434,0.00014,6.65644]
[1777385194817,41.21,76172.46,63.1,-0.11476,0.00014,6.67061]
[1777385195361,41.21,76173.65,63.1,-0.1146,0.00014,6.66388]
[1777385195368,41.21,76173.65,63.1,-0.1146,0.00014,6.66388]
[1777385197855,41.21,76173.99,63.1,-0.11455,0.00014,6.66178]
[1777385201908,41.21,76169.98,63.1,-0.11508,0.00014,6.68354]
[1777385202771,41.21,76169.98,63.1,-0.11508,0.00014,6.68354]
[1777385202772,41.21,76169.98,63.1,-0.11508,0.00014,6.68354]
[1777385205262,41.21,76161.64,63.1,-0.11622,0.00014,6.7295]
[1777385205448,41.21,76161.64,63.1,-0.11622,0.00014,6.7295]
[1777385212093,41.2,76157.76,63.1,-0.11672,0.00014,6.74979]
[1777385212189,41.2,76157.76,63.1,-0.11672,0.00014,6.74979]
[1777385212559,41.2,76157.76,63.1,-0.11672,0.00014,6.74979]
[1777385212963,41.2,76159.0,63.1,-0.11654,0.00014,6.74262]
[1777385213033,41.2,76168.7,63.1,-0.1152,0.00014,6.6883]
[1777385215231,41.2,76170.59,63.1,-0.11494,0.00014,6.67763]
[1777385215465,41.2,76170.59,63.1,-0.11494,0.00014,6.67763]
[1777385217963,41.2,76170.49,63.1,-0.11494,0.00014,6.67779]
[1777385217965,41.2,76170.49,63.1,-0.11494,0.00014,6.67779]
[1777385219529,41.2,76166.43,63.1,-0.11549,0.00014,6.70028]
[1777385223015,41.19,76168.62,63.1,-0.11518,0.00014,6.68737]
[1777385224293,41.19,76170.81,63.1,-0.11487,0.00014,6.67503]
[1777385225722,41.19,76170.95,63.1,-0.11485,0.00014,6.67412]
[1777385225731,41.19,76170.95,63.1,-0.11485,0.00014,6.67412]
[1777385226865,41.19,76171.51,63.1,-0.11477,0.00014,6.67075]
[1777385229342,41.19,76176.54,63.1,-0.11408,0.00014,6.64253]
[1777385229970,41.19,76177.79,63.1,-0.11391,0.00014,6.63558]
[1777385233818,41.19,76174.87,63.1,-0.1143,0.00014,6.65161]
[1777385235882,41.19,76170.53,63.1,-0.11489,0.00014,6.67558]
[1777385236145,41.19,76169.36,63.1,-0.11505,0.00014,6.68198]
[1777385236954,41.19,76169.71,63.1,-0.11499,0.00014,6.6799]
[1777385237496,41.19,76169.71,63.1,-0.11499,0.00014,6.6799]
[1777385238299,41.19,76169.31,63.1,-0.11505,0.00014,6.682]
[1777385239432,41.18,76166.64,63.1,-0.11541,0.00014,6.69674]
[1777385240000,41.18,76164.91,63.1,-0.11564,0.00014,6.70623]
[1777385242689,41.18,76161.04,63.1,-0.11617,0.00014,6.72745]
[1777385243387,41.18,76162.42,63.1,-0.11597,0.00014,6.71935]
[1777385243414,41.18,76162.42,63.1,-0.11597,0.00014,6.71935]
[1777385243460,41.18,76162.42,63.1,-0.11597,0.00014,6.71935]
[1777385244165,41.18,76154.79,63.1,-0.11702,0.00014,6.76197]
[1777385249201,41.18,76151.82,63.1,-0.11743,0.00014,6.77826]
[1777385254435,41.18,76155.77,63.1,-0.11677,0.00014,6.7484]
[1777385255272,41.18,76156.46,63.1,-0.11667,0.00014,6.74453]
[1777385255679,41.18,76156.46,63.1,-0.11667,0.00014,6.74453]
[1777385255751,41.18,76156.46,63.1,-0.11667,0.00014,6.74453]
[1777385255757,41.18,76156.46,63.1,-0.11667,0.00014,6.74453]
[1777385255837,41.18,76156.46,63.1,-0.11667,0.00014,6.74453]
[1777385256726,41.18,76168.55,63.1,-0.11499,0.00014,6.67649]
[1777385257880,41.18,76168.55,63.1,-0.11499,0.00014,6.67649]
[1777385257945,41.18,76168.55,63.1,-0.11499,0.00014,6.67649]
[1777385258690,41.18,76173.07,63.1,-0.11437,0.00014,6.65123]
[1777385258836,41.18,76184.03,63.1,-0.11288,0.00014,6.59032]
[1777385259016,41.18,76184.03,63.1,-0.11288,0.00014,6.59032]
[1777385259674,41.18,76184.03,63.1,-0.11288,0.00014,6.59032]
[1777385259877,41.18,76192.94,63.1,-0.11168,0.00013,6.54101]
[1777385260208,41.18,76192.94,63.1,-0.11168,0.00013,6.54101]
[1777385260677,41.18,76192.94,63.1,-0.11168,0.00013,6.54101]
[1777385264434,41.18,76190.64,63.1,-0.11199,0.00013,6.55391]
[1777385265011,41.18,76190.3,63.1,-0.11204,0.00013,6.55585]
[1777385265342,41.18,76190.3,63.1,-0.11204,0.00013,6.55585]
[1777385265361,41.18,76190.3,63.1,-0.11204,0.00013,6.55585]
[1777385266525,41.18,76190.19,63.1,-0.11206,0.00013,6.55651]
[1777385271360,41.18,76176.54,63.1,-0.11391,0.00014,6.63236]
[1777385271972,41.18,76176.54,63.1,-0.11391,0.00014,6.63236]
[1777385274798,41.18,76175.67,63.1,-0.11402,0.00014,6.63709]
[1777385276563,41.18,76169.36,63.1,-0.11488,0.00014,6.67205]
[1777385276734,41.18,76169.36,63.1,-0.11488,0.00014,6.67205]
[1777385281429,41.17,76162.23,63.1,-0.11584,0.00014,6.71114]
[1777385282756,41.17,76162.23,63.1,-0.11584,0.00014,6.71114]
[1777385283978,41.17,76161.09,63.1,-0.11599,0.00014,6.71716]
[1777385284082,41.17,76160.29,63.1,-0.1161,0.00014,6.72163]
[1777385284333,41.17,76160.29,63.1,-0.1161,0.00014,6.72163]
[1777385284520,41.17,76160.29,63.1,-0.1161,0.00014,6.72163]
[1777385284640,41.17,76148.86,63.1,-0.11768,0.00014,6.78535]
[1777385285953,41.17,76141.83,63.1,-0.11865,0.00014,6.82414]
[1777385286099,41.17,76141.83,63.1,-0.11865,0.00014,6.82414]
[1777385286151,41.17,76141.83,63.1,-0.11865,0.00014,6.82414]
[1777385286193,41.17,76141.83,63.1,-0.11865,0.00014,6.82414]
[1777385286331,41.17,76141.83,63.1,-0.11865,0.00014,6.82414]
[1777385286536,41.17,76141.83,63.1,-0.11865,0.00014,6.82414]
[1777385287448,41.17,76146.87,63.1,-0.11795,0.00014,6.79589]
[1777385288966,41.17,76146.74,63.1,-0.11796,0.00014,6.79634]
[1777385289032,41.17,76144.44,63.1,-0.11827,0.00014,6.80894]
[1777385289082,41.17,76144.44,63.1,-0.11827,0.00014,6.80894]
[1777385289170,41.17,76144.44,63.1,-0.11827,0.00014,6.80894]
[1777385289182,41.17,76144.44,63.1,-0.11827,0.00014,6.80894]
[1777385289962,41.16,76141.94,63.1,-0.11861,0.00014,6.82258]
[1777385290134,41.16,76141.94,63.1,-0.11861,0.00014,6.82258]
[1777385291527,41.16,76139.8,63.1,-0.11891,0.00014,6.83458]
[1777385291563,41.16,76139.8,63.1,-0.11891,0.00014,6.83458]
[1777385293529,41.16,76139.06,63.1,-0.11901,0.00014,6.83854]
[1777385294139,41.16,76138.89,63.1,-0.11903,0.00014,6.8394]
[1777385296501,41.16,76138.11,63.1,-0.11914,0.00014,6.84357]
[1777385296536,41.16,76138.11,63.1,-0.11914,0.00014,6.84357]
[1777385296711,41.16,76138.11,63.1,-0.11914,0.00014,6.84357]
[1777385296801,41.16,76138.11,63.1,-0.11914,0.00014,6.84357]
[1777385296848,41.16,76137.65,63.1,-0.1192,0.00014,6.84594]
[1777385297698,41.16,76137.65,63.1,-0.1192,0.00014,6.84594]
[1777385297798,41.16,76127.62,63.1,-0.12062,0.00014,6.90246]
[1777385298012,41.16,76127.62,63.1,-0.12062,0.00014,6.90246]
[1777385298559,41.16,76132.58,63.1,-0.11992,0.00014,6.87457]
[1777385301256,41.16,76137.16,63.1,-0.11926,0.00014,6.84851]
[1777385302570,41.16,76139.87,63.1,-0.11888,0.00014,6.83319]
[1777385302774,41.16,76139.87,63.1,-0.11888,0.00014,6.83319]
[1777385303489,41.16,76140.82,63.1,-0.11874,0.00014,6.82767]
[1777385305642,41.16,76140.38,63.1,-0.1188,0.00014,6.83006]
[1777385305647,41.16,76140.38,63.1,-0.1188,0.00014,6.83006]
[1777385306011,41.16,76142.19,63.1,-0.11854,0.00014,6.81975]
[1777385306130,41.16,76142.19,63.1,-0.11854,0.00014,6.81975]
[1777385310648,41.16,76139.77,63.1,-0.11888,0.00014,6.83318]
[1777385310886,41.16,76139.77,63.1,-0.11888,0.00014,6.83318]
[1777385312591,41.16,76136.55,63.1,-0.11922,0.00014,6.84354]
[1777385314758,41.16,76133.46,63.1,-0.11965,0.00014,6.8607]
[1777385314772,41.16,76133.46,63.1,-0.11965,0.00014,6.8607]
[1777385314955,41.16,76133.46,63.1,-0.11965,0.00014,6.8607]
[1777385314988,41.15,76133.77,63.1,-0.1196,0.00014,6.85873]
[1777385318496,41.16,76128.73,63.1,-0.12032,0.00014,6.88735]
[1777385318521,41.16,76128.73,63.1,-0.12032,0.00014,6.88735]
[1777385318539,41.16,76128.73,63.1,-0.12032,0.00014,6.88735]
[1777385323733,41.16,76125.34,63.1,-0.12082,0.00014,6.90714]
[1777385325668,41.16,76125.18,63.1,-0.12084,0.00014,6.90811]
[1777385327987,41.16,76118.63,63.1,-0.12178,0.00014,6.94509]
[1777385333806,41.16,76117.0,63.1,-0.12201,0.00014,6.9542]
[1777385334627,41.16,76117.0,63.1,-0.12201,0.00014,6.9542]
[1777385334874,41.16,76117.0,63.1,-0.12201,0.00014,6.9542]
[1777385340855,41.16,76119.27,63.1,-0.12169,0.00014,6.94151]
[1777385345891,41.16,76114.93,63.1,-0.12231,0.00014,6.96594]
[1777385346821,41.16,76114.93,63.1,-0.12231,0.00014,6.96594]
[1777385351936,41.16,76115.21,63.1,-0.12227,0.00014,6.96428]
[1777385352928,41.16,76115.21,63.1,-0.12227,0.00014,6.96428]
[1777385354013,41.16,76116.82,63.1,-0.12204,0.00014,6.95519]
[1777385354060,41.16,76117.43,63.1,-0.12195,0.00014,6.95176]
[1777385355020,41.16,76130.93,63.1,-0.12003,0.00014,6.87578]
[1777385356637,41.16,76131.85,63.1,-0.1199,0.00014,6.87073]
[1777385356640,41.16,76131.85,63.1,-0.1199,0.00014,6.87073]
[1777385356971,41.16,76128.73,63.1,-0.12035,0.00014,6.88839]
[1777385358772,41.16,76128.9,63.1,-0.12032,0.00014,6.88727]
[1777385361297,41.16,76126.33,63.1,-0.12067,0.00014,6.90124]
[1777385362006,41.16,76120.55,63.1,-0.12149,0.00014,6.93375]
[1777385362508,41.16,76120.55,63.1,-0.12149,0.00014,6.93375]
[1777385363013,41.16,76120.35,63.1,-0.12152,0.00014,6.93464]
[1777385363100,41.16,76120.35,63.1,-0.12152,0.00014,6.93464]
[1777385364020,41.16,76121.75,63.1,-0.12132,0.00014,6.92679]
[1777385366067,41.16,76122.24,63.1,-0.12125,0.00014,6.92412]
[1777385366101,41.16,76122.24,63.1,-0.12125,0.00014,6.92412]
[1777385368446,41.16,76122.18,63.1,-0.12126,0.00014,6.92455]
[1777385369220,41.16,76117.22,63.1,-0.12197,0.00014,6.95253]
[1777385369242,41.16,76117.22,63.1,-0.12197,0.00014,6.95253]
[1777385369695,41.16,76117.22,63.1,-0.12197,0.00014,6.95253]
[1777385370062,41.16,76106.58,63.1,-0.1235,0.00014,7.01258]
[1777385370679,41.16,76106.58,63.1,-0.1235,0.00014,7.01258]
[1777385371106,41.16,76106.58,63.1,-0.1235,0.00014,7.01258]
[1777385371129,41.16,76106.58,63.1,-0.1235,0.00014,7.01258]
[1777385371496,41.16,76106.58,63.1,-0.1235,0.00014,7.01258]
[1777385372038,41.16,76106.58,63.1,-0.1235,0.00014,7.01258]
[1777385372331,41.16,76101.05,63.1,-0.12419,0.00015,7.03615]
[1777385372787,41.16,76101.05,63.1,-0.12419,0.00015,7.03615]
[1777385372874,41.16,76094.03,63.1,-0.1252,0.00015,7.07557]
[1777385373796,41.16,76094.03,63.1,-0.1252,0.00015,7.07557]
[1777385373799,41.16,76094.03,63.1,-0.1252,0.00015,7.07557]
[1777385373848,41.16,76094.03,63.1,-0.1252,0.00015,7.07557]
[1777385374644,41.16,76094.05,63.1,-0.12519,0.00015,7.07528]
[1777385374699,41.16,76094.05,63.1,-0.12519,0.00015,7.07528]
[1777385374788,41.16,76094.05,63.1,-0.12519,0.00015,7.07528]
[1777385374987,41.16,76094.05,63.1,-0.12519,0.00015,7.07528]
[1777385375686,41.15,76098.94,63.1,-0.12448,0.00015,7.04747]
[1777385375707,41.15,76098.94,63.1,-0.12448,0.00015,7.04747]
[1777385376233,41.15,76104.24,63.1,-0.12371,0.00014,7.0175]
[1777385382521,41.15,76107.7,63.1,-0.1232,0.00014,6.9975]
[1777385382542,41.15,76107.7,63.1,-0.1232,0.00014,6.9975]
[1777385383332,41.15,76106.73,63.1,-0.12334,0.00014,7.00285]
[1777385383436,41.15,76114.55,63.1,-0.12221,0.00014,6.95871]
[1777385387698,41.15,76112.01,63.1,-0.12258,0.00014,6.97308]
[1777385389588,41.15,76108.4,63.1,-0.12309,0.00014,6.99339]
[1777385390194,41.15,76108.45,63.1,-0.12309,0.00014,6.99304]
[1777385390289,41.15,76108.45,63.1,-0.12309,0.00014,6.99304]
[1777385390599,41.15,76108.45,63.1,-0.12309,0.00014,6.99304]
[1777385391490,41.15,76108.06,63.1,-0.12314,0.00014,6.99508]
[1777385391607,41.15,76108.06,63.1,-0.12314,0.00014,6.99508]
[1777385391631,41.15,76108.06,63.1,-0.12314,0.00014,6.99508]
[1777385391983,41.15,76108.06,63.1,-0.12314,0.00014,6.99508]
[1777385391984,41.15,76108.06,63.1,-0.12314,0.00014,6.99508]
[1777385393228,41.15,76096.29,63.1,-0.12484,0.00015,7.06134]
[1777385394735,41.15,76096.29,63.1,-0.12484,0.00015,7.06134]
[1777385395218,41.15,76096.18,63.1,-0.12484,0.00015,7.06164]
[1777385397722,41.15,76097.7,63.1,-0.12462,0.00015,7.05288]
[1777385398537,41.15,76101.45,63.1,-0.12407,0.00014,7.03152]
[1777385398614,41.15,76101.45,63.1,-0.12407,0.00014,7.03152]
[1777385398697,41.15,76101.45,63.1,-0.12407,0.00014,7.03152]
[1777385399928,41.15,76103.84,63.1,-0.12372,0.00014,7.0178]
[1777385400173,41.15,76104.02,63.1,-0.12369,0.00014,7.01669]
[1777385402291,41.14,76112.49,63.1,-0.12247,0.00014,6.96872]
[1777385406130,41.14,76112.09,63.1,-0.12252,0.00014,6.9709]
[1777385406169,41.14,76112.09,63.1,-0.12252,0.00014,6.9709]
[1777385406191,41.14,76112.09,63.1,-0.12252,0.00014,6.9709]
[1777385406211,41.14,76112.09,63.1,-0.12252,0.00014,6.9709]
[1777385406283,41.14,76112.09,63.1,-0.12252,0.00014,6.9709]
[1777385406339,41.14,76112.09,63.1,-0.12252,0.00014,6.9709]
[1777385406396,41.14,76112.09,63.1,-0.12252,0.00014,6.9709]
[1777385406738,41.14,76112.09,63.1,-0.12252,0.00014,6.9709]
[1777385406783,41.14,76112.09,63.1,-0.12252,0.00014,6.9709]
[1777385407092,41.14,76096.52,63.1,-0.12477,0.00015,7.05873]
[1777385408008,41.14,76075.98,63.1,-0.12778,0.00015,7.17511]
[1777385408586,41.14,76075.98,63.1,-0.12778,0.00015,7.17511]
[1777385409202,41.14,76078.27,63.1,-0.12743,0.00015,7.1618]
[1777385409224,41.14,76078.27,63.1,-0.12743,0.00015,7.1618]
[1777385409698,41.14,76078.27,63.1,-0.12743,0.00015,7.1618]
[1777385409729,41.14,76078.27,63.1,-0.12743,0.00015,7.1618]
[1777385409799,41.14,76089.78,63.1,-0.12574,0.00015,7.09649]
[1777385410319,41.14,76089.78,63.1,-0.12574,0.00015,7.09649]
[1777385410457,41.14,76089.78,63.1,-0.12574,0.00015,7.09649]
[1777385410875,41.14,76089.78,63.1,-0.12574,0.00015,7.09649]
[1777385410900,41.14,76097.75,63.1,-0.12457,0.00015,7.05114]
[1777385411146,41.14,76097.75,63.1,-0.12457,0.00015,7.05114]
[1777385411681,41.14,76097.75,63.1,-0.12457,0.00015,7.05114]
[1777385411790,41.14,76105.61,63.1,-0.12343,0.00014,7.00655]
[1777385412192,41.14,76105.61,63.1,-0.12343,0.00014,7.00655]
[1777385412877,41.14,76105.61,63.1,-0.12343,0.00014,7.00655]
[1777385412890,41.14,76113.16,63.1,-0.12234,0.00014,6.96382]
[1777385413219,41.14,76113.16,63.1,-0.12234,0.00014,6.96382]
[1777385415416,41.14,76113.64,63.1,-0.12227,0.00014,6.96114]
[1777385419807,41.14,76113.82,63.1,-0.12225,0.00014,6.96011]
[1777385423655,41.14,76112.63,63.1,-0.12242,0.00014,6.96682]
[1777385425869,41.14,76108.97,63.1,-0.12294,0.00014,6.98745]
[1777385428423,41.14,76103.83,63.1,-0.12368,0.00014,7.01634]
[1777385432510,41.14,76110.81,63.1,-0.12256,0.00014,6.969]
[1777385434484,41.14,76111.67,63.1,-0.12244,0.00014,6.96414]
[1777385439559,41.14,76111.94,63.1,-0.12239,0.00014,6.96252]
[1777385440418,41.14,76111.94,63.1,-0.12239,0.00014,6.96252]
[1777385440438,41.14,76111.94,63.1,-0.12239,0.00014,6.96252]
[1777385443411,41.14,76111.71,63.1,-0.12243,0.00014,6.96382]
[1777385444052,41.14,76111.71,63.1,-0.12243,0.00014,6.96382]
[1777385444200,41.14,76107.17,63.1,-0.12308,0.00014,6.98945]
[1777385446311,41.14,76108.54,63.1,-0.12288,0.00014,6.98162]
[1777385450070,41.14,76109.45,63.1,-0.12275,0.00014,6.97643]
[1777385456107,41.14,76109.47,63.1,-0.12274,0.00014,6.97615]
[1777385456623,41.14,76109.48,63.1,-0.12274,0.00014,6.97607]
[1777385460162,41.14,76106.49,63.1,-0.12317,0.00014,6.99286]
[1777385460865,41.13,76105.5,63.1,-0.12331,0.00014,6.99834]
[1777385460909,41.13,76105.5,63.1,-0.12331,0.00014,6.99834]
[1777385460916,41.13,76105.5,63.1,-0.12331,0.00014,6.99834]
[1777385461029,41.13,76105.5,63.1,-0.12331,0.00014,6.99834]
[1777385461430,41.13,76101.89,63.1,-0.12383,0.00014,7.01869]
[1777385462074,41.13,76101.89,63.1,-0.12383,0.00014,7.01869]
[1777385461713,41.13,76094.21,63.1,-0.12494,0.00015,7.06216]
[1777385462202,41.13,76094.21,63.1,-0.12494,0.00015,7.06216]
[1777385462297,41.13,76094.21,63.1,-0.12494,0.00015,7.06216]
[1777385462963,41.13,76094.21,63.1,-0.12494,0.00015,7.06216]
[1777385462987,41.13,76094.21,63.1,-0.12494,0.00015,7.06216]
[1777385463053,41.13,76094.21,63.1,-0.12494,0.00015,7.06216]
[1777385463069,41.13,76094.21,63.1,-0.12494,0.00015,7.06216]
[1777385463157,41.13,76094.21,63.1,-0.12494,0.00015,7.06216]
[1777385463173,41.13,76090.58,63.1,-0.12547,0.00015,7.08249]
[1777385463727,41.13,76071.52,63.1,-0.12828,0.00015,7.1907]
[1777385465653,41.13,76068.27,63.1,-0.12876,0.00015,7.20901]
[1777385468762,41.13,76076.71,63.1,-0.12747,0.00015,7.15969]
[1777385472855,41.12,76073.84,63.1,-0.12787,0.00015,7.17514]
[1777385477213,41.12,76072.51,63.1,-0.12804,0.00015,7.18147]
[1777385478095,41.12,76077.43,63.1,-0.1273,0.00015,7.15318]
[1777385479690,41.11,76073.94,63.1,-0.1278,0.00015,7.17244]
[1777385484886,41.11,76074.96,63.1,-0.12761,0.00015,7.16489]
[1777385487907,41.1,76069.32,63.1,-0.12841,0.00015,7.19579]
[1777385488240,41.1,76069.32,63.1,-0.12841,0.00015,7.19579]
[1777385488414,41.1,76069.32,63.1,-0.12841,0.00015,7.19579]
[1777385489951,41.1,76068.05,63.1,-0.12859,0.00015,7.20269]
[1777385492440,41.09,76072.79,63.1,-0.12776,0.00015,7.16717]
[1777385493452,41.09,76073.9,63.1,-0.12759,0.00015,7.16056]
[1777385493586,41.09,76073.9,63.1,-0.12759,0.00015,7.16056]
[1777385493991,41.09,76073.9,63.1,-0.12759,0.00015,7.16056]
[1777385494384,41.09,76076.91,63.1,-0.12713,0.00015,7.14317]
[1777385494473,41.09,76076.91,63.1,-0.12713,0.00015,7.14317]
[1777385494956,41.09,76089.47,63.1,-0.12528,0.00015,7.07159]
[1777385495817,41.09,76089.47,63.1,-0.12528,0.00015,7.07159]
[1777385498735,41.09,76089.92,63.1,-0.1252,0.00015,7.06861]
[1777385499271,41.09,76086.38,63.1,-0.12572,0.00015,7.08855]
[1777385501974,41.09,76087.1,63.1,-0.1256,0.00015,7.08411]
[1777385501981,41.09,76087.1,63.1,-0.1256,0.00015,7.08411]
[1777385502092,41.09,76087.1,63.1,-0.1256,0.00015,7.08411]
[1777385502791,41.09,76086.15,63.1,-0.12574,0.00015,7.08933]
[1777385504432,41.08,76080.51,63.1,-0.12656,0.00015,7.12096]
[1777385504961,41.08,76080.51,63.1,-0.12656,0.00015,7.12096]
[1777385505474,41.08,76081.37,63.1,-0.12642,0.00015,7.11585]
[1777385507485,41.08,76081.16,63.1,-0.12644,0.00015,7.1166]
[1777385508134,41.08,76081.16,63.1,-0.12644,0.00015,7.1166]
[1777385509268,41.08,76074.33,63.1,-0.12744,0.00015,7.15498]
[1777385509734,41.08,76074.33,63.1,-0.12744,0.00015,7.15498]
[1777385514596,41.07,76070.23,63.1,-0.12801,0.00015,7.17691]
[1777385515519,41.07,76068.91,63.1,-0.1282,0.00015,7.18414]
[1777385520498,41.06,76073.33,63.1,-0.12751,0.00015,7.15755]
[1777385520602,41.06,76073.33,63.1,-0.12751,0.00015,7.15755]
[1777385520663,41.06,76073.33,63.1,-0.12751,0.00015,7.15755]
[1777385520686,41.06,76073.33,63.1,-0.12751,0.00015,7.15755]
[1777385520716,41.06,76073.33,63.1,-0.12751,0.00015,7.15755]
[1777385520758,41.06,76073.33,63.1,-0.12751,0.00015,7.15755]
[1777385520788,41.06,76073.33,63.1,-0.12751,0.00015,7.15755]
[1777385520882,41.06,76073.33,63.1,-0.12751,0.00015,7.15755]
[1777385521139,41.06,76081.87,63.1,-0.12624,0.00015,7.10872]
[1777385521279,41.06,76081.87,63.1,-0.12624,0.00015,7.10872]
[1777385522119,41.06,76081.87,63.1,-0.12624,0.00015,7.10872]
[1777385522499,41.06,76082.77,63.1,-0.1261,0.00015,7.10341]
[1777385523444,41.06,76082.81,63.1,-0.12609,0.00015,7.10299]
[1777385524097,41.06,76082.81,63.1,-0.12609,0.00015,7.10299]
[1777385526983,41.06,76082.55,63.1,-0.12612,0.00015,7.10391]
[1777385527002,41.06,76082.55,63.1,-0.12612,0.00015,7.10391]
[1777385527027,41.06,76082.55,63.1,-0.12612,0.00015,7.10391]
[1777385528904,41.06,76079.97,63.1,-0.12649,0.00015,7.11817]
[1777385528941,41.06,76079.97,63.1,-0.12649,0.00015,7.11817]
[1777385528997,41.06,76079.97,63.1,-0.12649,0.00015,7.11817]
[1777385529010,41.06,76079.97,63.1,-0.12649,0.00015,7.11817]
[1777385529072,41.06,76079.97,63.1,-0.12649,0.00015,7.11817]
[1777385529195,41.06,76073.83,63.1,-0.12739,0.00015,7.15289]
[1777385531077,41.06,76070.59,63.1,-0.12786,0.00015,7.17108]
[1777385531103,41.06,76070.59,63.1,-0.12786,0.00015,7.17108]
[1777385531366,41.05,76073.58,63.1,-0.12741,0.00015,7.15378]
[1777385535519,41.05,76076.56,63.1,-0.12695,0.00015,7.13587]
[1777385540161,41.05,76073.13,63.1,-0.12743,0.00015,7.15441]
[1777385541461,41.04,76070.73,63.1,-0.12778,0.00015,7.16781]
[1777385543729,41.04,76068.63,63.1,-0.12808,0.00015,7.1792]
[1777385543797,41.04,76069.74,63.1,-0.1279,0.00015,7.17258]
[1777385547321,41.04,76077.3,63.1,-0.12678,0.00015,7.12933]
[1777385548434,41.04,76077.3,63.1,-0.12678,0.00015,7.12933]
[1777385548769,41.04,76077.3,63.1,-0.12678,0.00015,7.12933]
[1777385549085,41.04,76077.3,63.1,-0.12678,0.00015,7.12933]
[1777385549171,41.04,76078.57,63.1,-0.12659,0.00015,7.1219]
[1777385549330,41.04,76078.57,63.1,-0.12659,0.00015,7.1219]
[1777385553308,41.04,76081.79,63.1,-0.12598,0.00015,7.0952]
[1777385553548,41.04,76081.79,63.1,-0.12598,0.00015,7.0952]
[1777385556222,41.03,76086.82,63.1,-0.12524,0.00015,7.06644]
[1777385558613,41.03,76087.54,63.1,-0.12512,0.00015,7.06194]
[1777385559333,41.03,76087.51,63.1,-0.12512,0.00015,7.06198]
[1777385560554,41.03,76088.38,63.1,-0.12499,0.00015,7.0569]
[1777385560608,41.03,76088.38,63.1,-0.12499,0.00015,7.0569]
[1777385566784,41.03,76087.75,63.1,-0.12507,0.00015,7.05969]
[1777385569830,41.03,76085.6,63.1,-0.12537,0.00015,7.07147]
[1777385570736,41.03,76083.0,63.1,-0.12575,0.00015,7.08609]
[1777385573846,41.02,76085.23,63.1,-0.1254,0.00015,7.07272]
[1777385574882,41.02,76085.96,63.1,-0.12529,0.00015,7.06857]
[1777385577695,41.02,76086.97,63.1,-0.12513,0.00015,7.06237]
[1777385577722,41.02,76086.97,63.1,-0.12513,0.00015,7.06237]
[1777385577784,41.02,76086.97,63.1,-0.12513,0.00015,7.06237]
[1777385577807,41.02,76086.97,63.1,-0.12513,0.00015,7.06237]
[1777385577892,41.02,76086.97,63.1,-0.12513,0.00015,7.06237]
[1777385579024,41.02,76090.13,63.1,-0.12467,0.00015,7.04427]
[1777385579315,41.02,76099.45,63.1,-0.12331,0.00014,6.99123]
[1777385579789,41.02,76099.45,63.1,-0.12331,0.00014,6.99123]
[1777385579969,41.02,76105.01,63.1,-0.1225,0.00014,6.95973]
[1777385580449,41.02,76105.01,63.1,-0.1225,0.00014,6.95973]
[1777385580578,41.02,76105.01,63.1,-0.1225,0.00014,6.95973]
[1777385581155,41.02,76112.56,63.1,-0.12142,0.00014,6.91708]
[1777385581970,41.02,76119.51,63.1,-0.12043,0.00014,6.87782]
[1777385582553,41.02,76119.51,63.1,-0.12043,0.00014,6.87782]
[1777385582637,41.02,76119.51,63.1,-0.12043,0.00014,6.87782]
[1777385583574,41.02,76111.43,63.1,-0.12159,0.00014,6.92368]
[1777385584619,41.02,76111.43,63.1,-0.12159,0.00014,6.92368]
[1777385590060,41.02,76109.88,63.1,-0.12181,0.00014,6.93262]
[1777385590673,41.02,76109.43,63.1,-0.12188,0.00014,6.93524]
[1777385594651,41.02,76117.09,63.1,-0.12079,0.00014,6.89214]
[1777385596611,41.02,76118.08,63.1,-0.12065,0.00014,6.88665]
[1777385599115,41.02,76111.89,63.1,-0.12154,0.00014,6.92195]
[1777385599537,41.02,76111.89,63.1,-0.12154,0.00014,6.92195]
[1777385599812,41.02,76111.89,63.1,-0.12154,0.00014,6.92195]
[1777385599865,41.02,76111.89,63.1,-0.12154,0.00014,6.92195]
[1777385599936,41.02,76104.39,63.1,-0.12262,0.00014,6.96438]
[1777385600397,41.02,76104.39,63.1,-0.12262,0.00014,6.96438]
[1777385600415,41.02,76104.39,63.1,-0.12262,0.00014,6.96438]
[1777385600961,41.02,76092.8,63.1,-0.1243,0.00015,7.03006]
[1777385601453,41.02,76092.8,63.1,-0.1243,0.00015,7.03006]
[1777385601768,41.02,76092.8,63.1,-0.1243,0.00015,7.03006]
[1777385602812,41.02,76092.64,63.1,-0.12432,0.00015,7.03087]
[1777385604797,41.02,76090.7,63.1,-0.1246,0.00015,7.04166]
[1777385611093,41.02,76086.16,63.1,-0.12524,0.00015,7.06655]
[1777385611096,41.02,76086.16,63.1,-0.12524,0.00015,7.06655]
[1777385613926,41.02,76093.09,63.1,-0.12411,0.00015,7.01917]
[1777385614637,41.02,76095.83,63.1,-0.12371,0.00015,7.00353]
[1777385619831,41.01,76094.2,63.1,-0.12394,0.00015,7.01236]
[1777385620555,41.01,76094.2,63.1,-0.12394,0.00015,7.01236]
[1777385623767,41.01,76096.47,63.1,-0.1236,0.00015,6.99921]
[1777385628895,41.01,76094.89,63.1,-0.12382,0.00015,7.00778]
[1777385632107,41.01,76093.14,63.1,-0.12407,0.00015,7.01755]
[1777385632619,41.01,76091.84,63.1,-0.12425,0.00015,7.02475]
[1777385632719,41.01,76091.84,63.1,-0.12425,0.00015,7.02475]
[1777385634492,41.01,76084.01,63.1,-0.1254,0.00015,7.06912]
[1777385634627,41.01,76084.01,63.1,-0.1254,0.00015,7.06912]
[1777385634756,41.01,76084.01,63.1,-0.1254,0.00015,7.06912]
[1777385635020,41.01,76084.01,63.1,-0.1254,0.00015,7.06912]
[1777385635089,41.01,76084.01,63.1,-0.1254,0.00015,7.06912]
[1777385635139,41.01,76084.01,63.1,-0.1254,0.00015,7.06912]
[1777385636266,41.01,76078.7,63.1,-0.12617,0.00015,7.09902]
[1777385636365,41.01,76067.31,63.1,-0.12785,0.00015,7.16369]
[1777385636768,41.01,76067.31,63.1,-0.12785,0.00015,7.16369]
[1777385640584,41.0,76063.52,63.1,-0.1284,0.00015,7.18441]
[1777385642529,41.0,76061.12,63.1,-0.12873,0.00015,7.19714]
[1777385645319,41.0,76062.63,63.1,-0.12849,0.00015,7.18786]
[1777385645876,40.99,76059.7,63.1,-0.12892,0.00015,7.20426]
[1777385646698,40.99,76059.58,63.1,-0.12893,0.00015,7.20495]
[1777385647991,40.99,76059.32,63.1,-0.12896,0.00015,7.20609]
[1777385648057,40.99,76059.32,63.1,-0.12896,0.00015,7.20609]
[1777385648266,40.99,76059.32,63.1,-0.12896,0.00015,7.20609]
[1777385648306,40.99,76053.62,63.1,-0.1298,0.00015,7.23798]
[1777385648793,40.99,76053.62,63.1,-0.1298,0.00015,7.23798]
[1777385649229,40.99,76053.62,63.1,-0.1298,0.00015,7.23798]
[1777385654242,40.99,76055.22,63.1,-0.12954,0.00015,7.22791]
[1777385654245,40.99,76055.22,63.1,-0.12954,0.00015,7.22791]
[1777385659772,40.98,76059.16,63.1,-0.12893,0.00015,7.20459]
[1777385661525,40.98,76053.38,63.1,-0.12979,0.00015,7.23738]
[1777385662350,40.98,76053.38,63.1,-0.12979,0.00015,7.23738]
[1777385664550,40.98,76056.53,63.1,-0.1293,0.00015,7.21874]
[1777385665216,40.98,76056.53,63.1,-0.1293,0.00015,7.21874]
[1777385665275,40.98,76058.24,63.1,-0.12904,0.00015,7.20882]
[1777385665625,40.98,76058.24,63.1,-0.12904,0.00015,7.20882]
[1777385665668,40.98,76058.24,63.1,-0.12904,0.00015,7.20882]
[1777385666433,40.98,76062.15,63.1,-0.12844,0.00015,7.18613]
[1777385669191,40.97,76076.98,63.1,-0.12622,0.00015,7.10069]
[1777385670940,40.97,76077.33,63.1,-0.12616,0.00015,7.0985]
[1777385674416,40.97,76070.53,63.1,-0.12704,0.00015,7.12882]
[1777385676355,40.97,76066.67,63.1,-0.1276,0.00015,7.15059]
[1777385678209,40.96,76065.58,63.1,-0.12775,0.00015,7.15626]
[1777385680139,40.96,76066.11,63.1,-0.12766,0.00015,7.15268]
[1777385684230,40.96,76066.03,63.1,-0.12764,0.00015,7.15203]
[1777385684455,40.95,76065.84,63.1,-0.12766,0.00015,7.15285]
[1777385686490,40.95,76069.39,63.1,-0.12712,0.00015,7.13206]
[1777385690828,40.95,76074.75,63.1,-0.12631,0.00015,7.10064]
[1777385690853,40.95,76074.75,63.1,-0.12631,0.00015,7.10064]
[1777385691355,40.95,76074.75,63.1,-0.12631,0.00015,7.10064]
[1777385693220,40.95,76080.67,63.1,-0.12542,0.00015,7.06655]
[1777385693405,40.95,76080.67,63.1,-0.12542,0.00015,7.06655]
[1777385693743,40.95,76080.79,63.1,-0.1254,0.00015,7.06572]
[1777385693776,40.95,76080.79,63.1,-0.1254,0.00015,7.06572]
[1777385693794,40.95,76080.79,63.1,-0.1254,0.00015,7.06572]
[1777385694366,40.95,76075.2,63.1,-0.12622,0.00015,7.09741]
[1777385699401,40.94,76070.37,63.1,-0.12691,0.00015,7.12384]
[1777385701415,40.94,76077.67,63.1,-0.12582,0.00015,7.08178]
[1777385702168,40.94,76077.67,63.1,-0.12582,0.00015,7.08178]
[1777385702176,40.94,76077.67,63.1,-0.12582,0.00015,7.08178]
[1777385703333,40.94,76076.84,63.1,-0.12594,0.00015,7.08634]
[1777385704323,40.94,76075.26,63.1,-0.12617,0.00015,7.09517]
[1777385704967,40.94,76077.98,63.1,-0.12576,0.00015,7.07948]
[1777385705329,40.94,76077.98,63.1,-0.12576,0.00015,7.07948]
[1777385707107,40.94,76075.45,63.1,-0.12613,0.00015,7.09373]
[1777385707993,40.93,76076.18,63.1,-0.12601,0.00015,7.0892]
[1777385710797,40.93,76076.26,63.1,-0.12599,0.00015,7.08841]
[1777385711281,40.93,76076.26,63.1,-0.12599,0.00015,7.08841]
[1777385712244,40.93,76078.31,63.1,-0.12568,0.00015,7.07638]
[1777385712261,40.93,76078.31,63.1,-0.12568,0.00015,7.07638]
[1777385715837,40.93,76077.75,63.1,-0.12575,0.00015,7.0791]
[1777385716498,40.93,76076.28,63.1,-0.12596,0.00015,7.08731]
[1777385716536,40.93,76076.28,63.1,-0.12596,0.00015,7.08731]
[1777385719378,40.92,76068.33,63.1,-0.12712,0.00015,7.13202]
[1777385719570,40.92,76068.07,63.1,-0.12716,0.00015,7.13326]
[1777385720246,40.92,76068.07,63.1,-0.12716,0.00015,7.13326]
[1777385721035,40.92,76065.9,63.1,-0.12747,0.00015,7.14539]
[1777385721046,40.92,76065.9,63.1,-0.12747,0.00015,7.14539]
[1777385721333,40.92,76065.9,63.1,-0.12747,0.00015,7.14539]
[1777385721434,40.92,76063.0,63.1,-0.1279,0.00015,7.16168]
[1777385722122,40.92,76054.01,63.1,-0.12925,0.00015,7.21309]
[1777385724892,40.92,76051.8,63.1,-0.12957,0.00015,7.2255]
[1777385727086,40.92,76053.71,63.1,-0.12928,0.00015,7.21429]
[1777385728031,40.92,76052.75,63.1,-0.12942,0.00015,7.21953]
[1777385728058,40.92,76052.75,63.1,-0.12942,0.00015,7.21953]
[1777385728085,40.92,76052.75,63.1,-0.12942,0.00015,7.21953]
[1777385728267,40.92,76052.75,63.1,-0.12942,0.00015,7.21953]
[1777385728437,40.92,76052.75,63.1,-0.12942,0.00015,7.21953]
[1777385729718,40.92,76050.04,63.1,-0.12982,0.00015,7.23491]
[1777385732360,40.92,76047.85,63.1,-0.13014,0.00015,7.24713]
[1777385732374,40.92,76047.85,63.1,-0.13014,0.00015,7.24713]
[1777385732426,40.92,76047.85,63.1,-0.13014,0.00015,7.24713]
[1777385732447,40.92,76047.85,63.1,-0.13014,0.00015,7.24713]
[1777385732581,40.91,76048.57,63.1,-0.12992,0.00015,7.23504]
[1777385733298,40.91,76048.57,63.1,-0.12992,0.00015,7.23504]
[1777385733349,40.91,76040.41,63.1,-0.13115,0.00015,7.2816]
[1777385734081,40.91,76040.41,63.1,-0.13115,0.00015,7.2816]
[1777385734187,40.91,76040.41,63.1,-0.13115,0.00015,7.2816]
[1777385734282,40.91,76032.63,63.1,-0.13233,0.00015,7.32597]
[1777385734501,40.91,76032.63,63.1,-0.13233,0.00015,7.32597]
[1777385734783,40.91,76032.63,63.1,-0.13233,0.00015,7.32597]
[1777385734835,40.91,76032.63,63.1,-0.13233,0.00015,7.32597]
[1777385734843,40.91,76029.54,63.1,-0.1328,0.00015,7.34372]
[1777385735735,40.91,76029.54,63.1,-0.1328,0.00015,7.34372]
[1777385736440,40.91,76029.74,63.1,-0.13276,0.00015,7.34221]
[1777385736780,40.91,76029.74,63.1,-0.13276,0.00015,7.34221]
[1777385736797,40.91,76030.81,63.1,-0.13259,0.00015,7.33606]
[1777385739449,40.91,76030.6,63.1,-0.13262,0.00015,7.33698]
[1777385739466,40.91,76032.28,63.1,-0.13235,0.00015,7.32676]
[1777385740102,40.91,76032.28,63.1,-0.13235,0.00015,7.32676]
[1777385740661,40.91,76032.24,63.1,-0.13235,0.00015,7.32675]
[1777385741112,40.91,76032.24,63.1,-0.13235,0.00015,7.32675]
[1777385741148,40.91,76032.24,63.1,-0.13235,0.00015,7.32675]
[1777385741241,40.91,76032.24,63.1,-0.13235,0.00015,7.32675]
[1777385741964,40.91,76032.58,63.1,-0.1323,0.00015,7.3248]
[1777385741982,40.91,76032.58,63.1,-0.1323,0.00015,7.3248]
[1777385742138,40.91,76032.58,63.1,-0.1323,0.00015,7.3248]
[1777385742235,40.91,76032.58,63.1,-0.1323,0.00015,7.3248]
[1777385742434,40.9,76014.64,63.1,-0.13505,0.00016,7.42756]
[1777385742684,40.9,76014.64,63.1,-0.13505,0.00016,7.42756]
[1777385743031,40.9,76014.64,63.1,-0.13505,0.00016,7.42756]
[1777385743859,40.9,76019.93,63.1,-0.13423,0.00015,7.39698]
[1777385744080,40.9,76019.93,63.1,-0.13423,0.00015,7.39698]
[1777385745916,40.9,76025.45,63.1,-0.13337,0.00015,7.36514]
[1777385746219,40.9,76025.45,63.1,-0.13337,0.00015,7.36514]
[1777385747869,40.9,76019.88,63.1,-0.13422,0.00015,7.39687]
[1777385748955,40.9,76018.41,63.1,-0.13445,0.00015,7.40533]
[1777385749006,40.9,76018.41,63.1,-0.13445,0.00015,7.40533]
[1777385749178,40.9,76018.41,63.1,-0.13445,0.00015,7.40533]
[1777385750173,40.9,76016.76,63.1,-0.1347,0.00015,7.41453]
[1777385752201,40.9,76014.13,63.1,-0.1351,0.00016,7.42951]
[1777385752779,40.9,76019.62,63.1,-0.13424,0.00015,7.39754]
[1777385754019,40.9,76026.13,63.1,-0.13323,0.00015,7.35996]
[1777385754975,40.9,76026.13,63.1,-0.13323,0.00015,7.35996]
[1777385757562,40.9,76026.55,63.1,-0.13317,0.00015,7.35738]
[1777385757675,40.9,76028.06,63.1,-0.13293,0.00015,7.34862]
[1777385757848,40.9,76028.06,63.1,-0.13293,0.00015,7.34862]
[1777385757929,40.9,76028.06,63.1,-0.13293,0.00015,7.34862]
[1777385757938,40.9,76028.06,63.1,-0.13293,0.00015,7.34862]
[1777385757940,40.9,76028.06,63.1,-0.13293,0.00015,7.34862]
[1777385758199,40.9,76018.7,63.1,-0.13437,0.00015,7.40239]
[1777385758550,40.9,76018.7,63.1,-0.13437,0.00015,7.40239]
[1777385759259,40.9,76018.7,63.1,-0.13437,0.00015,7.40239]
[1777385759284,40.9,76018.7,63.1,-0.13437,0.00015,7.40239]
[1777385759337,40.9,76018.7,63.1,-0.13437,0.00015,7.40239]
[1777385759498,40.89,76010.73,63.1,-0.1356,0.00016,7.44795]
[1777385759586,40.89,76010.73,63.1,-0.1356,0.00016,7.44795]
[1777385759623,40.89,76010.73,63.1,-0.1356,0.00016,7.44795]
[1777385759672,40.89,76010.73,63.1,-0.1356,0.00016,7.44795]
[1777385759806,40.89,76010.73,63.1,-0.1356,0.00016,7.44795]
[1777385760195,40.89,76010.73,63.1,-0.1356,0.00016,7.44795]
[1777385760306,40.89,76004.85,63.1,-0.13651,0.00016,7.48159]
[1777385760659,40.89,76004.85,63.1,-0.13651,0.00016,7.48159]
[1777385760691,40.89,76004.85,63.1,-0.13651,0.00016,7.48159]
[1777385760739,40.89,76004.85,63.1,-0.13651,0.00016,7.48159]
[1777385761030,40.89,76004.85,63.1,-0.13651,0.00016,7.48159]
[1777385761447,40.89,76004.85,63.1,-0.13651,0.00016,7.48159]
[1777385761518,40.89,75999.85,63.1,-0.13729,0.00016,7.51035]
[1777385762340,40.89,75991.18,63.1,-0.13866,0.00016,7.56025]
[1777385762808,40.89,75991.18,63.1,-0.13866,0.00016,7.56025]
[1777385764379,40.89,75994.02,63.1,-0.1382,0.00016,7.54373]
[1777385764407,40.89,75992.4,63.1,-0.13846,0.00016,7.55295]
[1777385765396,40.89,75992.4,63.1,-0.13846,0.00016,7.55295]
[1777385766632,40.89,75995.93,63.1,-0.13789,0.00016,7.53224]
[1777385766952,40.89,75995.93,63.1,-0.13789,0.00016,7.53224]
[1777385770499,40.88,75996.64,63.1,-0.13775,0.00016,7.52723]
[1777385771538,40.88,75994.57,63.1,-0.13807,0.00016,7.5386]
[1777385771914,40.88,75995.9,63.1,-0.13785,0.00016,7.53082]
[1777385773055,40.88,75995.9,63.1,-0.13785,0.00016,7.53082]
[1777385773528,40.88,75995.9,63.1,-0.13785,0.00016,7.53082]
[1777385773141,40.88,75997.24,63.1,-0.13763,0.00016,7.52279]
[1777385775239,40.88,75993.96,63.1,-0.13814,0.00016,7.54144]
[1777385775509,40.88,75993.96,63.1,-0.13814,0.00016,7.54144]
[1777385775593,40.88,75993.96,63.1,-0.13814,0.00016,7.54144]
[1777385775614,40.88,75993.96,63.1,-0.13814,0.00016,7.54144]
[1777385775639,40.88,75993.96,63.1,-0.13814,0.00016,7.54144]
[1777385775944,40.88,75992.09,63.1,-0.13843,0.00016,7.55203]
[1777385775976,40.88,75992.09,63.1,-0.13843,0.00016,7.55203]
[1777385776064,40.88,75992.09,63.1,-0.13843,0.00016,7.55203]
[1777385776167,40.88,75992.09,63.1,-0.13843,0.00016,7.55203]
[1777385776169,40.88,75992.09,63.1,-0.13843,0.00016,7.55203]
[1777385776283,40.88,75992.09,63.1,-0.13843,0.00016,7.55203]
[1777385776469,40.88,75992.09,63.1,-0.13843,0.00016,7.55203]
[1777385776610,40.88,75959.95,63.1,-0.14358,0.00016,7.73797]
[1777385776749,40.88,75959.95,63.1,-0.14358,0.00016,7.73797]
[1777385777238,40.88,75959.95,63.1,-0.14358,0.00016,7.73797]
[1777385777518,40.88,75959.95,63.1,-0.14358,0.00016,7.73797]
[1777385777472,40.88,75936.57,63.1,-0.14739,0.00017,7.87317]
[1777385778104,40.88,75936.57,63.1,-0.14739,0.00017,7.87317]
[1777385778257,40.88,75936.57,63.1,-0.14739,0.00017,7.87317]
[1777385778873,40.87,75938.0,63.1,-0.14714,0.00016,7.8644]
[1777385779153,40.87,75938.0,63.1,-0.14714,0.00016,7.8644]
[1777385779369,40.87,75938.0,63.1,-0.14714,0.00016,7.8644]
[1777385779436,40.87,75938.0,63.1,-0.14714,0.00016,7.8644]
[1777385779471,40.87,75929.93,63.1,-0.14847,0.00017,7.91103]
[1777385779647,40.87,75929.93,63.1,-0.14847,0.00017,7.91103]
[1777385780673,40.87,75925.33,63.1,-0.14923,0.00017,7.93774]
[1777385781826,40.87,75927.41,63.1,-0.14888,0.00017,7.92525]
[1777385781953,40.87,75927.41,63.1,-0.14888,0.00017,7.92525]
[1777385782339,40.87,75927.41,63.1,-0.14888,0.00017,7.92525]
[1777385782413,40.87,75932.45,63.1,-0.14803,0.00017,7.89581]
[1777385783020,40.87,75942.96,63.1,-0.1463,0.00016,7.83482]
[1777385784992,40.87,75942.76,63.1,-0.14633,0.00016,7.83571]
[1777385785148,40.87,75937.93,63.1,-0.14711,0.00016,7.86347]
[1777385786126,40.87,75937.93,63.1,-0.14711,0.00016,7.86347]
[1777385787436,40.87,75936.74,63.1,-0.14731,0.00016,7.87026]
[1777385787631,40.87,75935.69,63.1,-0.14747,0.00017,7.87612]
[1777385788498,40.86,75937.97,63.1,-0.14709,0.00016,7.86274]
[1777385789106,40.86,75937.97,63.1,-0.14709,0.00016,7.86274]
[1777385789360,40.86,75937.97,63.1,-0.14709,0.00016,7.86274]
[1777385789712,40.86,75941.72,63.1,-0.14647,0.00016,7.84084]
[1777385790201,40.86,75954.93,63.1,-0.14431,0.00016,7.76422]
[1777385791472,40.86,75954.93,63.1,-0.14431,0.00016,7.76422]
[1777385792832,40.86,75953.05,63.1,-0.14449,0.00016,7.76682]
[1777385793932,40.86,75950.84,63.1,-0.14485,0.00016,7.77964]
[1777385793934,40.86,75950.84,63.1,-0.14485,0.00016,7.77964]
[1777385794382,40.86,75950.84,63.1,-0.14485,0.00016,7.77964]
[1777385794482,40.86,75961.51,63.1,-0.1431,0.00016,7.71719]
[1777385797626,40.85,75966.12,63.1,-0.14233,0.00016,7.68952]
[1777385798674,40.85,75970.82,63.1,-0.14157,0.00016,7.662]
[1777385799811,40.85,75971.62,63.1,-0.14144,0.00016,7.65737]
[1777385800017,40.85,75971.62,63.1,-0.14144,0.00016,7.65737]
[1777385800153,40.85,75971.62,63.1,-0.14144,0.00016,7.65737]
[1777385800161,40.85,75971.62,63.1,-0.14144,0.00016,7.65737]
[1777385800480,40.85,75980.76,63.1,-0.13996,0.00016,7.60395]
[1777385801147,40.85,75987.93,63.1,-0.13882,0.00016,7.56248]
[1777385802353,40.85,75987.93,63.1,-0.13882,0.00016,7.56248]
[1777385802435,40.85,75987.93,63.1,-0.13882,0.00016,7.56248]
[1777385802538,40.85,75988.79,63.1,-0.13868,0.00016,7.55721]
[1777385807188,40.84,75994.43,63.1,-0.13775,0.00016,7.52334]
[1777385808933,40.84,75997.73,63.1,-0.13722,0.00016,7.50371]
[1777385809096,40.84,75997.73,63.1,-0.13722,0.00016,7.50371]
[1777385809125,40.84,75997.73,63.1,-0.13722,0.00016,7.50371]
[1777385809243,40.84,75997.73,63.1,-0.13722,0.00016,7.50371]
[1777385809384,40.84,75997.73,63.1,-0.13722,0.00016,7.50371]
[1777385809395,40.84,76004.86,63.1,-0.13609,0.00016,7.46229]
[1777385809945,40.84,76004.86,63.1,-0.13609,0.00016,7.46229]
[1777385811004,40.84,76009.84,63.1,-0.13531,0.00016,7.43337]
[1777385811120,40.84,76009.84,63.1,-0.13531,0.00016,7.43337]
[1777385811947,40.84,76012.79,63.1,-0.13485,0.00016,7.4162]
[1777385812039,40.84,76012.79,63.1,-0.13485,0.00016,7.4162]
[1777385813487,40.84,76015.99,63.1,-0.13435,0.00016,7.39775]
[1777385813500,40.84,76015.99,63.1,-0.13435,0.00016,7.39775]
[1777385813520,40.84,76015.99,63.1,-0.13435,0.00016,7.39775]
[1777385815244,40.84,76021.94,63.1,-0.13342,0.00015,7.36305]
[1777385816948,40.84,76023.77,63.1,-0.13313,0.00015,7.35246]
[1777385817064,40.84,76023.77,63.1,-0.13313,0.00015,7.35246]
[1777385817078,40.84,76023.77,63.1,-0.13313,0.00015,7.35246]
[1777385817194,40.84,76023.77,63.1,-0.13313,0.00015,7.35246]
[1777385817403,40.84,76023.77,63.1,-0.13313,0.00015,7.35246]
[1777385818216,40.84,76028.5,63.1,-0.13241,0.00015,7.3252]
[1777385821286,40.84,76037.01,63.1,-0.13111,0.00015,7.27634]
[1777385821684,40.84,76037.01,63.1,-0.13111,0.00015,7.27634]
[1777385821795,40.84,76037.01,63.1,-0.13111,0.00015,7.27634]
[1777385822080,40.84,76037.01,63.1,-0.13111,0.00015,7.27634]
[1777385822554,40.83,76043.53,63.1,-0.13011,0.00015,7.23871]
[1777385823095,40.83,76043.53,63.1,-0.13011,0.00015,7.23871]
[1777385823524,40.83,76050.12,63.1,-0.12911,0.00015,7.20078]
[1777385825053,40.83,76049.73,63.1,-0.12917,0.00015,7.20295]
[1777385825337,40.83,76049.73,63.1,-0.12917,0.00015,7.20295]
[1777385825853,40.83,76049.87,63.1,-0.12915,0.00015,7.20207]
[1777385825865,40.83,76049.87,63.1,-0.12915,0.00015,7.20207]
[1777385825874,40.83,76049.87,63.1,-0.12915,0.00015,7.20207]
[1777385825877,40.83,76049.87,63.1,-0.12915,0.00015,7.20207]
[1777385825967,40.83,76049.87,63.1,-0.12915,0.00015,7.20207]
[1777385826010,40.83,76049.87,63.1,-0.12915,0.00015,7.20207]
[1777385826250,40.83,76049.87,63.1,-0.12915,0.00015,7.20207]
[1777385826317,40.83,76049.87,63.1,-0.12915,0.00015,7.20207]
[1777385826321,40.83,76057.01,63.1,-0.12807,0.00015,7.16107]
[1777385827004,40.83,76057.01,63.1,-0.12807,0.00015,7.16107]
[1777385827217,40.83,76057.01,63.1,-0.12807,0.00015,7.16107]
[1777385827328,40.83,76065.95,63.1,-0.12673,0.00015,7.10966]
[1777385827876,40.83,76065.95,63.1,-0.12673,0.00015,7.10966]
[1777385830552,40.83,76069.11,63.1,-0.12625,0.00015,7.09125]
[1777385832539,40.83,76065.3,63.1,-0.12681,0.00015,7.11273]
[1777385832708,40.83,76067.02,63.1,-0.12655,0.00015,7.10271]
[1777385832866,40.83,76067.02,63.1,-0.12655,0.00015,7.10271]
[1777385832890,40.83,76067.02,63.1,-0.12655,0.00015,7.10271]
[1777385832918,40.83,76067.02,63.1,-0.12655,0.00015,7.10271]
[1777385833370,40.83,76051.27,63.1,-0.12891,0.00015,7.19296]
[1777385834107,40.83,76051.27,63.1,-0.12891,0.00015,7.19296]
[1777385834797,40.83,76049.39,63.1,-0.12919,0.00015,7.20368]
[1777385834997,40.83,76049.39,63.1,-0.12919,0.00015,7.20368]
[1777385835874,40.83,76049.75,63.1,-0.12913,0.00015,7.20153]
[1777385836540,40.83,76049.75,63.1,-0.12913,0.00015,7.20153]
[1777385838407,40.83,76049.29,63.1,-0.1292,0.00015,7.20399]
[1777385838819,40.83,76047.91,63.1,-0.1294,0.00015,7.21182]
[1777385838820,40.83,76047.91,63.1,-0.1294,0.00015,7.21182]
[1777385839414,40.83,76042.44,63.1,-0.13023,0.00015,7.24312]
[1777385839732,40.83,76042.44,63.1,-0.13023,0.00015,7.24312]
[1777385842356,40.83,76046.0,63.1,-0.12968,0.00015,7.22242]
[1777385842511,40.83,76046.0,63.1,-0.12968,0.00015,7.22242]
[1777385842530,40.83,76046.0,63.1,-0.12968,0.00015,7.22242]
[1777385842521,40.82,76051.58,63.1,-0.12884,0.00015,7.19029]
[1777385842823,40.82,76051.58,63.1,-0.12884,0.00015,7.19029]
[1777385843442,40.82,76060.74,63.1,-0.12746,0.00015,7.13751]
[1777385846141,40.82,76065.0,63.1,-0.12681,0.00015,7.11272]
[1777385846247,40.82,76065.0,63.1,-0.12681,0.00015,7.11272]
[1777385846768,40.82,76060.72,63.1,-0.12745,0.00015,7.13721]
[1777385847361,40.82,76060.72,63.1,-0.12745,0.00015,7.13721]
[1777385849257,40.82,76055.15,63.1,-0.12827,0.00015,7.16849]
[1777385850765,40.82,76061.07,63.1,-0.12737,0.00015,7.13406]
[1777385851062,40.82,76061.07,63.1,-0.12737,0.00015,7.13406]
[1777385851502,40.82,76050.86,63.1,-0.12879,0.00015,7.18496]
[1777385852880,40.82,76047.72,63.1,-0.12926,0.00015,7.20293]
[1777385853292,40.82,76047.72,63.1,-0.12926,0.00015,7.20293]
[1777385853517,40.82,76046.61,63.1,-0.12943,0.00015,7.20946]
[1777385853684,40.82,76046.61,63.1,-0.12943,0.00015,7.20946]
[1777385854353,40.82,76046.61,63.1,-0.12943,0.00015,7.20946]
[1777385859123,40.82,76047.45,63.1,-0.12932,0.00015,7.20527]
[1777385859186,40.82,76047.45,63.1,-0.12932,0.00015,7.20527]
[1777385859324,40.82,76047.45,63.1,-0.12932,0.00015,7.20527]
[1777385859370,40.82,76047.45,63.1,-0.12932,0.00015,7.20527]
[1777385859558,40.82,76051.21,63.1,-0.12875,0.00015,7.18359]
[1777385860772,40.82,76051.73,63.1,-0.12867,0.00015,7.18054]
[1777385861500,40.82,76051.73,63.1,-0.12867,0.00015,7.18054]
[1777385863283,40.82,76051.59,63.1,-0.12869,0.00015,7.1812]
[1777385867079,40.82,76052.78,63.1,-0.1285,0.00015,7.17405]
[1777385867178,40.82,76052.78,63.1,-0.1285,0.00015,7.17405]
[1777385867261,40.82,76052.78,63.1,-0.1285,0.00015,7.17405]
[1777385867624,40.82,76052.78,63.1,-0.1285,0.00015,7.17405]
[1777385867615,40.82,76059.96,63.1,-0.12742,0.00015,7.13285]
[1777385869284,40.82,76060.38,63.1,-0.12736,0.00015,7.13022]
[1777385870369,40.81,76056.38,63.1,-0.12795,0.00015,7.1529]
[1777385871666,40.81,76051.06,63.1,-0.12873,0.00015,7.1829]
[1777385873656,40.81,76049.81,63.1,-0.12892,0.00015,7.18977]
[1777385873773,40.81,76050.65,63.1,-0.12878,0.00015,7.18465]
[1777385875472,40.81,76049.66,63.1,-0.12892,0.00015,7.19003]
[1777385875582,40.81,76049.66,63.1,-0.12892,0.00015,7.19003]
[1777385875600,40.81,76049.66,63.1,-0.12891,0.00015,7.18972]
[1777385876737,40.81,76049.52,63.1,-0.12894,0.00015,7.19053]
[1777385877077,40.81,76049.52,63.1,-0.12894,0.00015,7.19053]
[1777385877125,40.81,76049.52,63.1,-0.12894,0.00015,7.19053]
[1777385877274,40.81,76049.52,63.1,-0.12894,0.00015,7.19053]
[1777385877375,40.81,76049.82,63.1,-0.12888,0.00015,7.18842]
[1777385878133,40.81,76049.82,63.1,-0.12888,0.00015,7.18842]
[1777385878180,40.81,76057.25,63.1,-0.12776,0.00015,7.14581]
[1777385878780,40.81,76057.25,63.1,-0.12776,0.00015,7.14581]
[1777385879392,40.81,76057.25,63.1,-0.12776,0.00015,7.14581]
[1777385879474,40.81,76057.25,63.1,-0.12776,0.00015,7.14581]
[1777385885237,40.8,76061.59,63.1,-0.12707,0.00015,7.11938]
[1777385885674,40.8,76061.59,63.1,-0.12707,0.00015,7.11938]
[1777385885302,40.8,76053.69,63.1,-0.12826,0.00015,7.16466]
[1777385887290,40.8,76050.19,63.1,-0.12878,0.00015,7.18445]
[1777385891381,40.79,76055.88,63.1,-0.12789,0.00015,7.15071]
[1777385891627,40.79,76055.88,63.1,-0.12789,0.00015,7.15071]
[1777385892846,40.79,76057.77,63.1,-0.1276,0.00015,7.13935]
[1777385893084,40.79,76057.77,63.1,-0.1276,0.00015,7.13935]
[1777385893610,40.79,76057.77,63.1,-0.1276,0.00015,7.13935]
[1777385893759,40.79,76061.16,63.1,-0.12708,0.00015,7.11968]
[1777385893936,40.79,76061.16,63.1,-0.12708,0.00015,7.11968]
[1777385894325,40.79,76061.16,63.1,-0.12708,0.00015,7.11968]
[1777385894477,40.79,76061.16,63.1,-0.12708,0.00015,7.11968]
[1777385894558,40.79,76061.16,63.1,-0.12708,0.00015,7.11968]
[1777385894571,40.79,76068.94,63.1,-0.12592,0.00015,7.07478]
[1777385895262,40.79,76068.94,63.1,-0.12592,0.00015,7.07478]
[1777385897631,40.79,76067.71,63.1,-0.12609,0.00015,7.08153]
[1777385898162,40.79,76066.8,63.1,-0.12623,0.00015,7.08673]
[1777385898850,40.78,76054.23,63.1,-0.12809,0.00015,7.15838]
[1777385901422,40.78,76055.26,63.1,-0.12793,0.00015,7.15221]
[1777385902861,40.78,76064.51,63.1,-0.12653,0.00015,7.09852]
[1777385904467,40.78,76064.51,63.1,-0.12653,0.00015,7.09852]
[1777385904779,40.78,76065.6,63.1,-0.12636,0.00015,7.09193]
[1777385904874,40.78,76065.6,63.1,-0.12636,0.00015,7.09193]
[1777385905882,40.78,76078.75,63.1,-0.12441,0.00015,7.01662]
[1777385907992,40.78,76078.27,63.1,-0.12448,0.00015,7.0193]
[1777385911147,40.78,76079.38,63.1,-0.12431,0.00015,7.01279]
[1777385912010,40.78,76077.65,63.1,-0.12446,0.00015,7.01498]
[1777385912072,40.78,76070.87,63.1,-0.12546,0.00015,7.05365]
[1777385913553,40.78,76070.87,63.1,-0.12546,0.00015,7.05365]
[1777385913661,40.78,76070.87,63.1,-0.12546,0.00015,7.05365]
[1777385914387,40.77,76069.75,63.1,-0.12562,0.00015,7.05981]
[1777385915728,40.77,76063.83,63.1,-0.12649,0.00015,7.09337]
[1777385915734,40.77,76063.83,63.1,-0.12649,0.00015,7.09337]
[1777385915833,40.77,76063.83,63.1,-0.12649,0.00015,7.09337]
[1777385915952,40.77,76055.03,63.1,-0.1278,0.00015,7.1438]
[1777385919110,40.77,76052.13,63.1,-0.12823,0.00015,7.15992]
[1777385919134,40.77,76052.13,63.1,-0.12823,0.00015,7.15992]
[1777385919912,40.77,76052.83,63.1,-0.12811,0.00015,7.15564]
[1777385919980,40.77,76058.94,63.1,-0.12719,0.00015,7.12034]
[1777385921431,40.77,76058.94,63.1,-0.12719,0.00015,7.12034]
[1777385923274,40.77,76059.28,63.1,-0.12713,0.00015,7.11798]
[1777385923955,40.77,76057.25,63.1,-0.12743,0.00015,7.12941]
[1777385923961,40.77,76057.25,63.1,-0.12743,0.00015,7.12941]
[1777385929035,40.76,76057.21,63.1,-0.12741,0.00015,7.12857]
[1777385931885,40.76,76053.82,63.1,-0.1279,0.00015,7.14733]
[1777385932428,40.76,76053.82,63.1,-0.1279,0.00015,7.14733]
[1777385932441,40.76,76046.17,63.1,-0.12904,0.00015,7.19069]
[1777385932789,40.76,76046.17,63.1,-0.12904,0.00015,7.19069]
[1777385933335,40.76,76046.17,63.1,-0.12904,0.00015,7.19069]
[1777385933352,40.76,76046.17,63.1,-0.12904,0.00015,7.19069]
[1777385933371,40.76,76041.63,63.1,-0.12972,0.00015,7.21679]
[1777385935519,40.75,76039.71,63.1,-0.13001,0.00015,7.22771]
[1777385935533,40.75,76039.71,63.1,-0.13001,0.00015,7.22771]
[1777385935566,40.75,76039.71,63.1,-0.13001,0.00015,7.22771]
[1777385935586,40.75,76039.71,63.1,-0.13001,0.00015,7.22771]
[1777385935671,40.75,76039.71,63.1,-0.13001,0.00015,7.22771]
[1777385935696,40.75,76036.62,63.1,-0.13047,0.00015,7.24519]
[1777385935982,40.75,76036.62,63.1,-0.13047,0.00015,7.24519]
[1777385936094,40.75,76030.15,63.1,-0.13146,0.00015,7.28244]
[1777385940694,40.75,76023.16,63.1,-0.13254,0.00015,7.32276]
[1777385941303,40.75,76023.16,63.1,-0.13254,0.00015,7.32276]
[1777385942560,40.75,76022.45,63.1,-0.13265,0.00015,7.32683]
[1777385942603,40.75,76022.45,63.1,-0.13265,0.00015,7.32683]
[1777385942614,40.75,76022.45,63.1,-0.13265,0.00015,7.32683]
[1777385943651,40.75,76022.09,63.1,-0.1327,0.00015,7.32888]
[1777385943710,40.75,76017.35,63.1,-0.13343,0.00015,7.35616]
[1777385944371,40.75,76017.35,63.1,-0.13343,0.00015,7.35616]
[1777385944382,40.75,76017.35,63.1,-0.13343,0.00015,7.35616]
[1777385944725,40.75,76017.03,63.1,-0.13347,0.00015,7.3577]
[1777385945629,40.75,76017.03,63.1,-0.13347,0.00015,7.3577]
[1777385945965,40.75,76017.04,63.1,-0.13346,0.00015,7.3574]
[1777385945971,40.75,76017.04,63.1,-0.13346,0.00015,7.3574]
[1777385945973,40.75,76017.04,63.1,-0.13346,0.00015,7.3574]
[1777385946054,40.75,76017.04,63.1,-0.13346,0.00015,7.3574]
[1777385946706,40.75,76007.79,63.1,-0.1349,0.00016,7.41069]
[1777385946789,40.75,76007.79,63.1,-0.1349,0.00016,7.41069]
[1777385947040,40.75,76007.79,63.1,-0.1349,0.00016,7.41069]
[1777385948163,40.75,76003.19,63.1,-0.13562,0.00016,7.43728]
[1777385948240,40.75,76003.19,63.1,-0.13562,0.00016,7.43728]
[1777385948933,40.75,76000.86,63.1,-0.13598,0.00016,7.45058]
[1777385949492,40.75,76000.86,63.1,-0.13598,0.00016,7.45058]
[1777385949636,40.75,76000.86,63.1,-0.13598,0.00016,7.45058]
[1777385950335,40.75,75996.87,63.1,-0.13659,0.00016,7.47325]
[1777385950338,40.75,75985.64,63.1,-0.13837,0.00016,7.53828]
[1777385950895,40.75,75985.64,63.1,-0.13837,0.00016,7.53828]
[1777385954484,40.74,75985.07,63.1,-0.13842,0.00016,7.54032]
[1777385954557,40.74,75990.52,63.1,-0.13755,0.00016,7.50848]
[1777385958169,40.74,75994.03,63.1,-0.13698,0.00016,7.48763]
[1777385959457,40.74,75995.23,63.1,-0.13679,0.00016,7.48044]
[1777385959507,40.74,75995.23,63.1,-0.13679,0.00016,7.48044]
[1777385959574,40.73,76001.03,63.1,-0.13586,0.00016,7.4464]
[1777385960037,40.73,76001.03,63.1,-0.13586,0.00016,7.4464]
[1777385960063,40.73,76001.03,63.1,-0.13586,0.00016,7.4464]
[1777385960094,40.73,76001.03,63.1,-0.13586,0.00016,7.4464]
[1777385960199,40.73,76001.03,63.1,-0.13586,0.00016,7.4464]
[1777385961085,40.73,76004.83,63.1,-0.13526,0.00016,7.42423]
[1777385962665,40.73,76007.81,63.1,-0.1348,0.00016,7.407]
[1777385968318,40.73,76016.02,63.1,-0.1335,0.00015,7.35881]
[1777385972617,40.73,76012.41,63.1,-0.13395,0.00016,7.37177]
[1777385972649,40.73,76012.41,63.1,-0.13395,0.00016,7.37177]
[1777385973055,40.73,76010.13,63.1,-0.1343,0.00016,7.38476]
[1777385973560,40.73,76004.36,63.1,-0.13519,0.00016,7.41801]
[1777385978570,40.72,76009.53,63.1,-0.13437,0.00016,7.38733]
[1777385979619,40.72,76009.53,63.1,-0.13437,0.00016,7.38733]
[1777385980196,40.72,76008.2,63.1,-0.13457,0.00016,7.3949]
[1777385980698,40.72,76008.2,63.1,-0.13457,0.00016,7.3949]
[1777385985036,40.72,76006.43,63.1,-0.13483,0.00016,7.40447]
[1777385985336,40.72,76006.43,63.1,-0.13483,0.00016,7.40447]
[1777385985437,40.72,76007.25,63.1,-0.1347,0.00016,7.39958]
[1777385989333,40.71,76004.71,63.1,-0.13506,0.00016,7.41313]
[1777385989336,40.71,76004.71,63.1,-0.13506,0.00016,7.41313]
[1777385989350,40.71,76004.71,63.1,-0.13506,0.00016,7.41313]
[1777385989356,40.71,76004.71,63.1,-0.13506,0.00016,7.41313]
[1777385989465,40.71,76001.54,63.1,-0.13555,0.00016,7.43108]
[1777385990472,40.71,75992.81,63.1,-0.13692,0.00016,7.48146]
[1777385991078,40.71,75992.81,63.1,-0.13692,0.00016,7.48146]
[1777385995794,40.68,75994.81,63.1,-0.13641,0.00016,7.46258]
[1777385996348,40.68,75994.07,63.1,-0.13652,0.00016,7.46665]
[1777385997591,40.68,75994.63,63.1,-0.13642,0.00016,7.46319]
[1777385998739,40.68,75994.38,63.1,-0.13646,0.00016,7.46442]
[1777385998928,40.67,75993.95,63.1,-0.13652,0.00016,7.4667]
[1777385999534,40.67,75987.84,63.1,-0.13748,0.00016,7.50192]
[1777385999950,40.67,75987.84,63.1,-0.13748,0.00016,7.50192]
[1777385999972,40.67,75987.84,63.1,-0.13748,0.00016,7.50192]
[1777386001858,40.65,75987.94,63.1,-0.13732,0.00016,7.49585]
[1777386003421,40.65,75988.18,63.1,-0.13727,0.00016,7.49421]
[1777386007107,40.64,75981.47,63.1,-0.13831,0.00016,7.53209]
[1777386007642,40.64,75981.47,63.1,-0.13831,0.00016,7.53209]
[1777386008202,40.64,75984.48,63.1,-0.13782,0.00016,7.51431]
[1777386009620,40.64,75987.29,63.1,-0.13737,0.00016,7.49774]
[1777386013452,40.63,75986.13,63.1,-0.13753,0.00016,7.50352]
[1777386017330,40.63,75985.77,63.1,-0.13756,0.00016,7.50459]
[1777386019379,40.63,75986.56,63.1,-0.13742,0.00016,7.49954]
[1777386020563,40.63,75986.87,63.1,-0.13736,0.00016,7.49752]
[1777386020771,40.63,75986.87,63.1,-0.13736,0.00016,7.49752]
[1777386021415,40.63,75991.75,63.1,-0.13658,0.00016,7.46896]
[1777386021485,40.63,75991.75,63.1,-0.13658,0.00016,7.46896]
[1777386023355,40.62,75992.6,63.1,-0.13644,0.00016,7.46368]
[1777386023402,40.62,75992.6,63.1,-0.13644,0.00016,7.46368]
[1777386025760,40.62,75990.04,63.1,-0.13684,0.00016,7.47818]
[1777386026743,40.62,75993.05,63.1,-0.13636,0.00016,7.46051]
[1777386027072,40.62,75996.57,63.1,-0.1358,0.00016,7.43992]
[1777386027127,40.62,75996.57,63.1,-0.1358,0.00016,7.43992]
[1777386027175,40.62,75996.57,63.1,-0.1358,0.00016,7.43992]
[1777386027203,40.62,75996.57,63.1,-0.1358,0.00016,7.43992]
[1777386027734,40.62,76000.3,63.1,-0.1352,0.00016,7.4179]
[1777386030047,40.62,76001.49,63.1,-0.135,0.00016,7.4103]
[1777386032471,40.61,76004.05,63.1,-0.13447,0.00016,7.38708]
[1777386032664,40.61,76004.05,63.1,-0.13447,0.00016,7.38708]
[1777386032843,40.61,76004.05,63.1,-0.13447,0.00016,7.38708]
[1777386033577,40.61,76004.95,63.1,-0.13432,0.00016,7.38155]
[1777386033776,40.61,76001.82,63.1,-0.1348,0.00016,7.3994]
[1777386034183,40.61,76001.82,63.1,-0.1348,0.00016,7.3994]
[1777386039622,40.61,76001.0,63.1,-0.13492,0.00016,7.4037]
[1777386040825,40.61,75992.84,63.1,-0.13619,0.00016,7.45084]
[1777386043828,40.61,75991.1,63.1,-0.13646,0.00016,7.46062]
[1777386045879,40.6,75994.62,63.1,-0.13589,0.00016,7.43984]
[1777386045900,40.6,75994.62,63.1,-0.13589,0.00016,7.43984]
[1777386049296,40.6,75991.54,63.1,-0.13637,0.00016,7.45725]
[1777386049462,40.6,75991.54,63.1,-0.13637,0.00016,7.45725]
[1777386050023,40.6,75991.75,63.1,-0.13633,0.00016,7.45585]
[1777386050592,40.6,75998.85,63.1,-0.1352,0.00016,7.41435]
[1777386052557,40.6,76001.19,63.1,-0.13484,0.00016,7.40077]
[1777386054932,40.6,76007.84,63.1,-0.13379,0.00016,7.36192]
[1777386055230,40.6,76007.84,63.1,-0.13379,0.00016,7.36192]
[1777386055331,40.6,76007.84,63.1,-0.13379,0.00016,7.36192]
[1777386056415,40.6,76011.25,63.1,-0.13326,0.00016,7.34216]
[1777386056421,40.6,76020.0,63.1,-0.1319,0.00015,7.29149]
[1777386057225,40.6,76020.0,63.1,-0.1319,0.00015,7.29149]
[1777386060440,40.6,76021.61,63.1,-0.13165,0.00015,7.28186]
[1777386061081,40.6,76021.42,63.1,-0.13167,0.00015,7.28262]
[1777386061326,40.6,76021.42,63.1,-0.13167,0.00015,7.28262]
[1777386061737,40.6,76021.17,63.1,-0.13171,0.00015,7.28414]
[1777386061974,40.6,76014.66,63.1,-0.13272,0.00015,7.32182]
[1777386063582,40.6,76014.66,63.1,-0.13272,0.00015,7.32182]
[1777386063773,40.6,76014.66,63.1,-0.13272,0.00015,7.32182]
[1777386063683,40.6,76010.51,63.1,-0.13336,0.00016,7.34587]
[1777386064355,40.6,76010.51,63.1,-0.13336,0.00016,7.34587]
[1777386064628,40.6,76010.51,63.1,-0.13336,0.00016,7.34587]
[1777386064688,40.59,76010.5,63.1,-0.13335,0.00016,7.34568]
[1777386065386,40.59,76016.16,63.1,-0.13248,0.00015,7.3129]
[1777386066118,40.59,76016.16,63.1,-0.13248,0.00015,7.3129]
[1777386066773,40.59,76016.16,63.1,-0.13248,0.00015,7.3129]
[1777386068040,40.59,76019.07,63.1,-0.13199,0.00015,7.29483]
[1777386073625,40.58,76020.33,63.1,-0.13176,0.00015,7.28602]
[1777386073975,40.58,76018.53,63.1,-0.13202,0.00015,7.29566]
[1777386074061,40.58,76015.11,63.1,-0.13255,0.00015,7.31546]
[1777386076075,40.58,76009.68,63.1,-0.13338,0.00016,7.34648]
[1777386077544,40.58,76009.68,63.1,-0.13338,0.00016,7.34648]
[1777386077784,40.57,76008.73,63.1,-0.13351,0.00016,7.35149]
[1777386078328,40.57,76008.73,63.1,-0.13351,0.00016,7.35149]
[1777386079646,40.57,76008.6,63.1,-0.13353,0.00016,7.35225]
[1777386079666,40.57,76003.14,63.1,-0.13438,0.00016,7.38384]
[1777386083769,40.57,76006.28,63.1,-0.13389,0.00016,7.36548]
[1777386084045,40.57,76010.24,63.1,-0.13327,0.00016,7.34249]
[1777386088353,40.57,76004.75,63.1,-0.13412,0.00016,7.37423]
[1777386089250,40.57,76005.24,63.1,-0.13405,0.00016,7.37136]
[1777386089374,40.57,76005.24,63.1,-0.13405,0.00016,7.37136]
[1777386089705,40.57,76005.24,63.1,-0.13405,0.00016,7.37136]
[1777386090522,40.57,76008.65,63.1,-0.13351,0.00016,7.35131]
[1777386091496,40.57,76010.2,63.1,-0.13327,0.00016,7.34234]
[1777386091593,40.57,76010.2,63.1,-0.13327,0.00016,7.34234]
[1777386091598,40.57,76011.95,63.1,-0.13288,0.00016,7.32455]
[1777386092243,40.57,76011.95,63.1,-0.13288,0.00016,7.32455]
[1777386092343,40.57,76011.95,63.1,-0.13288,0.00016,7.32455]
[1777386094061,40.57,76012.88,63.1,-0.13274,0.00016,7.31897]
[1777386094358,40.57,76012.88,63.1,-0.13274,0.00016,7.31897]
[1777386094598,40.57,76011.1,63.1,-0.13301,0.00016,7.32912]
[1777386095205,40.57,76011.1,63.1,-0.13301,0.00016,7.32912]
[1777386098064,40.57,76004.66,63.1,-0.13401,0.00016,7.36644]
[1777386104773,40.57,76001.73,63.1,-0.13446,0.00016,7.38329]
[1777386107171,40.57,76005.82,63.1,-0.13382,0.00016,7.35943]
[1777386112334,40.57,76004.76,63.1,-0.13398,0.00016,7.36549]
[1777386113143,40.57,76004.76,63.1,-0.13398,0.00016,7.36549]
[1777386114073,40.57,76004.28,63.1,-0.13406,0.00016,7.36823]
[1777386114130,40.57,76004.28,63.1,-0.13406,0.00016,7.36823]
[1777386114414,40.57,76004.28,63.1,-0.13406,0.00016,7.36823]
[1777386114446,40.57,75997.43,63.1,-0.13513,0.00016,7.40798]
[1777386115702,40.57,75997.43,63.1,-0.13513,0.00016,7.40798]
[1777386117111,40.57,75992.16,63.1,-0.13596,0.00016,7.43842]
[1777386120015,40.57,75985.49,63.1,-0.137,0.00016,7.47674]
[1777386120073,40.57,75985.49,63.1,-0.137,0.00016,7.47674]
[1777386120135,40.57,75985.49,63.1,-0.137,0.00016,7.47674]
[1777386120361,40.57,75985.49,63.1,-0.137,0.00016,7.47674]
[1777386121020,40.56,75983.14,63.1,-0.13737,0.00016,7.49023]
[1777386121049,40.56,75983.14,63.1,-0.13737,0.00016,7.49023]
[1777386121102,40.56,75983.14,63.1,-0.13737,0.00016,7.49023]
[1777386121396,40.56,75977.82,63.1,-0.13821,0.00016,7.52099]
[1777386122403,40.56,75971.12,63.1,-0.13928,0.00016,7.5598]
[1777386123233,40.56,75971.12,63.1,-0.13928,0.00016,7.5598]
[1777386123381,40.56,75971.12,63.1,-0.13928,0.00016,7.5598]
[1777386123414,40.56,75971.12,63.1,-0.13928,0.00016,7.5598]
[1777386123652,40.56,75971.12,63.1,-0.13928,0.00016,7.5598]
[1777386123770,40.56,75971.12,63.1,-0.13928,0.00016,7.5598]
[1777386123882,40.56,75971.12,63.1,-0.13928,0.00016,7.5598]
[1777386124025,40.56,75970.48,63.1,-0.13936,0.00016,7.56299]
[1777386124844,40.56,75954.54,63.1,-0.14193,0.00016,7.65564]
[1777386125029,40.56,75954.54,63.1,-0.14193,0.00016,7.65564]
[1777386125493,40.56,75954.54,63.1,-0.14193,0.00016,7.65564]
[1777386125562,40.56,75954.54,63.1,-0.14193,0.00016,7.65564]
[1777386125627,40.56,75954.54,63.1,-0.14193,0.00016,7.65564]
[1777386125725,40.56,75952.09,63.1,-0.14232,0.00016,7.66971]
[1777386126368,40.56,75952.09,63.1,-0.14232,0.00016,7.66971]
[1777386127483,40.56,75949.88,63.1,-0.14268,0.00016,7.68237]
[1777386129385,40.56,75949.57,63.1,-0.14272,0.00016,7.68392]
[1777386129461,40.55,75948.54,63.1,-0.14288,0.00016,7.68968]
[1777386130731,40.55,75948.54,63.1,-0.14288,0.00016,7.68968]
[1777386130781,40.55,75948.54,63.1,-0.14288,0.00016,7.68968]
[1777386130807,40.55,75948.54,63.1,-0.14288,0.00016,7.68968]
[1777386130992,40.55,75945.78,63.1,-0.14333,0.00016,7.70573]
[1777386131086,40.55,75945.78,63.1,-0.14333,0.00016,7.70573]
[1777386131901,40.55,75938.78,63.1,-0.14448,0.00016,7.74656]
[1777386137517,40.55,75932.35,63.1,-0.14552,0.00017,7.78346]
[1777386142552,40.55,75938.72,63.1,-0.14445,0.00016,7.74547]
[1777386146118,40.54,75937.06,63.1,-0.14471,0.00016,7.75479]
[1777386146294,40.54,75937.06,63.1,-0.14471,0.00016,7.75479]
[1777386146746,40.54,75937.06,63.1,-0.14471,0.00016,7.75479]
[1777386147200,40.54,75938.77,63.1,-0.14441,0.00016,7.74432]
[1777386147589,40.54,75939.26,63.1,-0.14433,0.00016,7.74113]
[1777386150610,40.54,75934.03,63.1,-0.14516,0.00017,7.77069]
[1777386151797,40.54,75934.03,63.1,-0.14516,0.00017,7.77069]
[1777386151898,40.53,75934.8,63.1,-0.14491,0.00017,7.75812]
[1777386156296,40.53,75934.88,63.1,-0.14488,0.00017,7.75717]
[1777386157680,40.53,75935.01,63.1,-0.14486,0.00017,7.75629]
[1777386157781,40.53,75936.85,63.1,-0.14455,0.00016,7.74542]
[1777386158798,40.53,75936.85,63.1,-0.14455,0.00016,7.74542]
[1777386161086,40.53,75939.38,63.1,-0.14411,0.00016,7.72972]
[1777386164808,40.52,75940.65,63.1,-0.14388,0.00016,7.72143]
[1777386168163,40.52,75939.65,63.1,-0.14401,0.00016,7.72618]
[1777386168632,40.52,75939.65,63.1,-0.14401,0.00016,7.72618]
[1777386171761,40.51,75931.4,63.1,-0.14534,0.00017,7.77327]
[1777386172538,40.51,75931.4,63.1,-0.14534,0.00017,7.77327]
[1777386172829,40.51,75931.4,63.1,-0.14534,0.00017,7.77327]
[1777386172873,40.51,75928.68,63.1,-0.14578,0.00017,7.78885]
[1777386177174,40.51,75926.1,63.1,-0.14619,0.00017,7.80335]
[1777386177284,40.51,75926.1,63.1,-0.14619,0.00017,7.80335]
[1777386179430,40.51,75921.38,63.1,-0.14697,0.00017,7.83063]
[1777386179555,40.51,75921.38,63.1,-0.14697,0.00017,7.83063]
[1777386180646,40.5,75920.9,63.1,-0.14704,0.00017,7.83325]
[1777386181300,40.5,75917.83,63.1,-0.14755,0.00017,7.85103]
[1777386181529,40.5,75917.83,63.1,-0.14755,0.00017,7.85103]
[1777386181663,40.5,75917.83,63.1,-0.14755,0.00017,7.85103]
[1777386181995,40.5,75914.93,63.1,-0.14803,0.00017,7.86779]
[1777386182729,40.5,75914.93,63.1,-0.14803,0.00017,7.86779]
[1777386183207,40.5,75914.44,63.1,-0.14811,0.00017,7.87042]
[1777386183823,40.5,75914.44,63.1,-0.14811,0.00017,7.87042]
[1777386184053,40.5,75915.02,63.1,-0.148,0.00017,7.86677]
[1777386184233,40.5,75915.02,63.1,-0.148,0.00017,7.86677]
[1777386184282,40.5,75915.02,63.1,-0.148,0.00017,7.86677]
[1777386184483,40.5,75915.02,63.1,-0.148,0.00017,7.86677]
[1777386184881,40.5,75915.02,63.1,-0.148,0.00017,7.86677]
[1777386184952,40.5,75909.71,63.1,-0.14889,0.00017,7.89764]
[1777386185178,40.5,75909.71,63.1,-0.14889,0.00017,7.89764]
[1777386185385,40.5,75909.71,63.1,-0.14889,0.00017,7.89764]
[1777386186770,40.5,75912.56,63.1,-0.1484,0.00017,7.88065]
[1777386187392,40.5,75912.85,63.1,-0.14834,0.00017,7.87868]
[1777386188740,40.5,75911.41,63.1,-0.14858,0.00017,7.88685]
[1777386190390,40.49,75907.41,63.1,-0.14923,0.00017,7.9097]
[1777386190393,40.49,75907.41,63.1,-0.14923,0.00017,7.9097]
[1777386190662,40.49,75907.41,63.1,-0.14923,0.00017,7.9097]
[1777386191058,40.49,75904.25,63.1,-0.14976,0.00017,7.92792]
[1777386191319,40.49,75904.25,63.1,-0.14976,0.00017,7.92792]
[1777386191543,40.49,75904.25,63.1,-0.14976,0.00017,7.92792]
[1777386191682,40.49,75904.25,63.1,-0.14976,0.00017,7.92792]
[1777386191881,40.49,75904.25,63.1,-0.14976,0.00017,7.92792]
[1777386191903,40.49,75891.52,63.1,-0.15192,0.00017,8.00243]
[1777386192082,40.49,75891.52,63.1,-0.15192,0.00017,8.00243]
[1777386192219,40.49,75891.52,63.1,-0.15192,0.00017,8.00243]
[1777386192462,40.49,75891.52,63.1,-0.15192,0.00017,8.00243]
[1777386192533,40.49,75891.52,63.1,-0.15192,0.00017,8.00243]
[1777386192647,40.49,75891.52,63.1,-0.15192,0.00017,8.00243]
[1777386192910,40.49,75880.25,63.1,-0.15384,0.00017,8.06831]
[1777386193311,40.49,75880.25,63.1,-0.15384,0.00017,8.06831]
[1777386193558,40.49,75880.25,63.1,-0.15384,0.00017,8.06831]
[1777386193740,40.49,75880.25,63.1,-0.15384,0.00017,8.06831]
[1777386196135,40.48,75875.56,63.1,-0.15462,0.00017,8.09501]
[1777386196185,40.48,75875.56,63.1,-0.15462,0.00017,8.09501]
[1777386196191,40.48,75875.56,63.1,-0.15462,0.00017,8.09501]
[1777386196435,40.48,75875.56,63.1,-0.15462,0.00017,8.09501]
[1777386196673,40.48,75875.56,63.1,-0.15462,0.00017,8.09501]
[1777386196948,40.48,75875.56,63.1,-0.15462,0.00017,8.09501]
[1777386196981,40.48,75882.25,63.1,-0.15346,0.00017,8.05539]
[1777386197440,40.48,75882.25,63.1,-0.15346,0.00017,8.05539]
[1777386197679,40.48,75882.25,63.1,-0.15346,0.00017,8.05539]
[1777386197945,40.48,75892.92,63.1,-0.15163,0.00017,7.99267]
[1777386198292,40.48,75892.92,63.1,-0.15163,0.00017,7.99267]
[1777386199756,40.48,75897.02,63.1,-0.15093,0.00017,7.96859]
[1777386200307,40.48,75899.78,63.1,-0.15047,0.00017,7.9524]
[1777386200556,40.48,75899.78,63.1,-0.15047,0.00017,7.9524]
[1777386200607,40.48,75899.78,63.1,-0.15047,0.00017,7.9524]
[1777386200741,40.48,75899.78,63.1,-0.15047,0.00017,7.9524]
[1777386200966,40.48,75911.55,63.1,-0.14848,0.00017,7.88341]
[1777386201032,40.48,75911.55,63.1,-0.14848,0.00017,7.88341]
[1777386204224,40.48,75913.8,63.1,-0.1481,0.00017,7.87]
[1777386206694,40.48,75912.03,63.1,-0.14839,0.00017,7.88022]
[1777386207647,40.48,75914.09,63.1,-0.14804,0.00017,7.86805]
[1777386207656,40.48,75914.09,63.1,-0.14804,0.00017,7.86805]
[1777386208841,40.48,75914.09,63.1,-0.14804,0.00017,7.86798]
[1777386209102,40.48,75914.33,63.1,-0.148,0.00017,7.8665]
[1777386209516,40.48,75914.33,63.1,-0.148,0.00017,7.8665]
[1777386210890,40.48,75914.6,63.1,-0.14795,0.00017,7.86492]
[1777386211525,40.48,75917.33,63.1,-0.14749,0.00017,7.84879]
[1777386214634,40.48,75914.55,63.1,-0.14784,0.00017,7.85727]
[1777386214643,40.48,75914.55,63.1,-0.14784,0.00017,7.85727]
[1777386215009,40.48,75914.55,63.1,-0.14784,0.00017,7.85727]
[1777386216752,40.48,75914.01,63.1,-0.14793,0.00017,7.8603]
[1777386216912,40.48,75914.01,63.1,-0.14793,0.00017,7.8603]
[1777386217219,40.48,75908.99,63.1,-0.14877,0.00017,7.88955]
[1777386217390,40.48,75908.99,63.1,-0.14877,0.00017,7.88955]
[1777386218151,40.48,75907.3,63.1,-0.14905,0.00017,7.89946]
[1777386218160,40.48,75907.3,63.1,-0.14905,0.00017,7.89946]
[1777386219377,40.48,75906.89,63.1,-0.14911,0.00017,7.90162]
[1777386219907,40.48,75906.89,63.1,-0.14911,0.00017,7.90162]
[1777386219955,40.48,75906.89,63.1,-0.14911,0.00017,7.90162]
[1777386219964,40.48,75901.24,63.1,-0.15007,0.00017,7.93476]
[1777386220068,40.48,75901.24,63.1,-0.15007,0.00017,7.93476]
[1777386220085,40.48,75901.24,63.1,-0.15007,0.00017,7.93476]
[1777386220209,40.48,75901.24,63.1,-0.15007,0.00017,7.93476]
[1777386220225,40.48,75901.24,63.1,-0.15007,0.00017,7.93476]
[1777386220400,40.48,75901.24,63.1,-0.15007,0.00017,7.93476]
[1777386220525,40.48,75901.24,63.1,-0.15007,0.00017,7.93476]
[1777386220976,40.48,75901.24,63.1,-0.15007,0.00017,7.93476]
[1777386221007,40.48,75889.49,63.1,-0.15207,0.00017,8.00373]
[1777386221045,40.48,75889.49,63.1,-0.15207,0.00017,8.00373]
[1777386221721,40.48,75889.49,63.1,-0.15207,0.00017,8.00373]
[1777386221820,40.48,75889.49,63.1,-0.15207,0.00017,8.00373]
[1777386222238,40.48,75889.49,63.1,-0.15207,0.00017,8.00373]
[1777386221774,40.48,75881.29,63.1,-0.15347,0.00017,8.0518]
[1777386222884,40.48,75874.2,63.1,-0.15469,0.00017,8.09341]
[1777386225156,40.47,75873.81,63.1,-0.15475,0.00017,8.09523]
[1777386227331,40.47,75875.95,63.1,-0.15437,0.00017,8.08233]
[1777386227940,40.47,75875.95,63.1,-0.15437,0.00017,8.08233]
[1777386227959,40.47,75875.95,63.1,-0.15437,0.00017,8.08233]
[1777386233224,40.47,75880.33,63.1,-0.15359,0.00017,8.05578]
[1777386237092,40.47,75878.91,63.1,-0.15382,0.00017,8.06376]
[1777386240520,40.46,75872.57,63.1,-0.15491,0.00017,8.10056]
[1777386240530,40.46,75872.57,63.1,-0.15491,0.00017,8.10056]
[1777386240531,40.46,75872.57,63.1,-0.15491,0.00017,8.10056]
[1777386240583,40.46,75872.57,63.1,-0.15491,0.00017,8.10056]
[1777386242127,40.46,75868.4,63.1,-0.15562,0.00017,8.12468]
[1777386242150,40.46,75868.4,63.1,-0.15562,0.00017,8.12468]
[1777386242212,40.46,75868.4,63.1,-0.15562,0.00017,8.12468]
[1777386242968,40.46,75868.4,63.1,-0.15562,0.00017,8.12468]
[1777386242935,40.46,75861.65,63.1,-0.15678,0.00017,8.16393]
[1777386243717,40.46,75861.65,63.1,-0.15678,0.00017,8.16393]
[1777386243818,40.46,75853.21,63.1,-0.15826,0.00018,8.2134]
[1777386249343,40.46,75851.74,63.1,-0.15849,0.00018,8.22112]
[1777386251151,40.45,75851.3,63.1,-0.15856,0.00018,8.22355]
[1777386251712,40.45,75850.5,63.1,-0.1587,0.00018,8.22809]
[1777386253202,40.45,75849.88,63.1,-0.15881,0.00018,8.23176]
[1777386253911,40.45,75849.88,63.1,-0.15881,0.00018,8.23176]
[1777386257626,40.45,75844.31,63.1,-0.15979,0.00018,8.26456]
[1777386258156,40.45,75844.31,63.1,-0.15979,0.00018,8.26456]
[1777386258407,40.45,75845.63,63.1,-0.15956,0.00018,8.2568]
[1777386263828,40.45,75846.75,63.1,-0.15934,0.00018,8.24945]
[1777386264875,40.45,75845.95,63.1,-0.15947,0.00018,8.25396]
[1777386264878,40.45,75848.52,63.1,-0.15901,0.00018,8.23867]
[1777386265640,40.45,75848.52,63.1,-0.15901,0.00018,8.23867]
[1777386265738,40.45,75844.31,63.1,-0.15976,0.00018,8.26342]
[1777386267942,40.45,75849.36,63.1,-0.15886,0.00018,8.23355]
[1777386268720,40.45,75852.99,63.1,-0.15822,0.00018,8.21206]
[1777386268901,40.45,75858.24,63.1,-0.15729,0.00017,8.18108]
[1777386270726,40.45,75861.29,63.1,-0.15676,0.00017,8.16307]
[1777386272334,40.44,75859.2,63.1,-0.15701,0.00017,8.16747]
[1777386272363,40.44,75859.2,63.1,-0.15701,0.00017,8.16747]
[1777386272551,40.44,75859.2,63.1,-0.15701,0.00017,8.16747]
[1777386273514,40.44,75871.61,63.1,-0.15484,0.00017,8.09427]
[1777386276535,40.44,75863.91,63.1,-0.15616,0.00017,8.13899]
[1777386277169,40.44,75863.91,63.1,-0.15616,0.00017,8.13899]
[1777386279612,40.44,75857.09,63.1,-0.15734,0.00018,8.1786]
[1777386279715,40.44,75857.09,63.1,-0.15734,0.00018,8.1786]
[1777386279781,40.44,75857.09,63.1,-0.15734,0.00018,8.1786]
[1777386280741,40.44,75853.22,63.1,-0.15801,0.00018,8.20107]
[1777386280827,40.44,75858.35,63.1,-0.1571,0.00017,8.17064]
[1777386281626,40.44,75858.35,63.1,-0.1571,0.00017,8.17064]
[1777386283585,40.43,75867.51,63.1,-0.15548,0.00017,8.11615]
[1777386284198,40.43,75867.51,63.1,-0.15548,0.00017,8.11615]
[1777386284667,40.43,75867.51,63.1,-0.15548,0.00017,8.11615]
[1777386286647,40.43,75872.94,63.1,-0.15453,0.00017,8.08391]
[1777386289212,40.43,75874.43,63.1,-0.15426,0.00017,8.07473]
[1777386289298,40.43,75874.43,63.1,-0.15426,0.00017,8.07473]
[1777386289762,40.43,75874.43,63.1,-0.15426,0.00017,8.07473]
[1777386290636,40.43,75886.14,63.1,-0.15224,0.00017,8.00567]
[1777386291505,40.43,75886.14,63.1,-0.15224,0.00017,8.00567]
[1777386291642,40.43,75886.14,63.1,-0.15224,0.00017,8.00567]
[1777386293882,40.43,75889.62,63.1,-0.15164,0.00017,7.98515]
[1777386294523,40.43,75891.33,63.1,-0.15135,0.00017,7.97508]
[1777386294664,40.43,75896.49,63.1,-0.15047,0.00017,7.94476]
[1777386295756,40.43,75903.04,63.1,-0.14936,0.00017,7.90625]
[1777386299699,40.43,75895.91,63.1,-0.15057,0.00017,7.94804]
[1777386300986,40.43,75895.91,63.1,-0.15057,0.00017,7.94804]
[1777386301127,40.43,75896.33,63.1,-0.15049,0.00017,7.94552]
[1777386301232,40.43,75896.33,63.1,-0.15049,0.00017,7.94552]
[1777386301747,40.43,75896.33,63.1,-0.15049,0.00017,7.94552]
[1777386301775,40.43,75889.13,63.1,-0.15172,0.00017,7.98776]
[1777386307676,40.42,75891.44,63.1,-0.15132,0.00017,7.974]
[1777386307681,40.42,75891.44,63.1,-0.15132,0.00017,7.974]
[1777386307729,40.42,75891.44,63.1,-0.15132,0.00017,7.974]
[1777386309201,40.42,75897.07,63.1,-0.15036,0.00017,7.94084]
[1777386309210,40.42,75897.07,63.1,-0.15036,0.00017,7.94084]
[1777386309339,40.42,75897.07,63.1,-0.15036,0.00017,7.94084]
[1777386309772,40.42,75902.73,63.1,-0.14939,0.00017,7.90741]
[1777386312290,40.42,75898.46,63.1,-0.15011,0.00017,7.93219]
[1777386313087,40.42,75898.46,63.1,-0.15011,0.00017,7.93219]
[1777386312793,40.42,75889.42,63.1,-0.15164,0.00017,7.98513]
[1777386314807,40.42,75881.44,63.1,-0.15301,0.00017,8.03191]
[1777386316898,40.42,75881.24,63.1,-0.15304,0.00017,8.03298]
[1777386317000,40.42,75887.28,63.1,-0.152,0.00017,7.99738]
[1777386318435,40.42,75890.53,63.1,-0.15144,0.00017,7.97812]
[1777386319092,40.42,75890.53,63.1,-0.15144,0.00017,7.97812]
[1777386319094,40.42,75892.22,63.1,-0.15115,0.00017,7.96806]
[1777386319842,40.42,75886.55,63.1,-0.15211,0.00017,8.00115]
[1777386321856,40.41,75891.9,63.1,-0.15118,0.00017,7.96919]
[1777386325034,40.41,75893.03,63.1,-0.15098,0.00017,7.9621]
[1777386325084,40.41,75893.03,63.1,-0.15098,0.00017,7.9621]
[1777386325085,40.41,75893.03,63.1,-0.15098,0.00017,7.9621]
[1777386325115,40.41,75895.84,63.1,-0.15049,0.00017,7.94536]
[1777386325587,40.41,75895.84,63.1,-0.15049,0.00017,7.94536]
[1777386325631,40.41,75895.84,63.1,-0.15049,0.00017,7.94536]
[1777386325856,40.41,75895.84,63.1,-0.15049,0.00017,7.94536]
[1777386325942,40.41,75895.84,63.1,-0.15049,0.00017,7.94536]
[1777386326067,40.41,75908.09,63.1,-0.14841,0.00017,7.87301]
[1777386327047,40.41,75908.09,63.1,-0.14841,0.00017,7.87301]
[1777386328482,40.41,75905.1,63.1,-0.1489,0.00017,7.89035]
[1777386328540,40.41,75905.1,63.1,-0.1489,0.00017,7.89035]
[1777386328904,40.41,75898.7,63.1,-0.14998,0.00017,7.92782]
[1777386330118,40.41,75898.7,63.1,-0.14998,0.00017,7.92782]
[1777386330249,40.41,75902.51,63.1,-0.14933,0.00017,7.90525]
[1777386331504,40.41,75903.17,63.1,-0.14922,0.00017,7.90123]
[1777386332391,40.41,75904.79,63.1,-0.14883,0.00017,7.88384]
[1777386332876,40.41,75904.79,63.1,-0.14883,0.00017,7.88384]
[1777386333581,40.4,75907.35,63.1,-0.14839,0.00017,7.86868]
[1777386334136,40.4,75907.35,63.1,-0.14839,0.00017,7.86868]
[1777386334205,40.4,75910.55,63.1,-0.14785,0.00017,7.84979]
[1777386335863,40.4,75913.02,63.1,-0.14743,0.00017,7.83519]
[1777386336408,40.4,75912.2,63.1,-0.14757,0.00017,7.83993]
[1777386336706,40.4,75912.2,63.1,-0.14757,0.00017,7.83993]
[1777386338699,40.4,75913.94,63.1,-0.14726,0.00017,7.82923]
[1777386339418,40.4,75915.15,63.1,-0.14705,0.00017,7.82189]
[1777386340812,40.4,75912.97,63.1,-0.14741,0.00017,7.83447]
[1777386340990,40.4,75906.28,63.1,-0.14853,0.00017,7.87353]
[1777386341952,40.4,75906.28,63.1,-0.14853,0.00017,7.87353]
[1777386344437,40.39,75906.16,63.1,-0.14853,0.00017,7.87334]
[1777386346552,40.39,75913.17,63.1,-0.14733,0.00017,7.83162]
[1777386351464,40.39,75906.94,63.1,-0.14834,0.00017,7.86697]
[1777386352349,40.38,75906.78,63.1,-0.14836,0.00017,7.86763]
[1777386354732,40.38,75903.92,63.1,-0.14883,0.00017,7.88386]
[1777386354797,40.38,75903.92,63.1,-0.14883,0.00017,7.88386]
[1777386354946,40.38,75903.92,63.1,-0.14883,0.00017,7.88386]
[1777386354954,40.38,75903.92,63.1,-0.14883,0.00017,7.88386]
[1777386355154,40.38,75903.92,63.1,-0.14883,0.00017,7.88386]
[1777386355088,40.38,75890.26,63.1,-0.15114,0.00017,7.96388]
[1777386355707,40.38,75890.26,63.1,-0.15114,0.00017,7.96388]
[1777386355752,40.38,75890.26,63.1,-0.15114,0.00017,7.96388]
[1777386356095,40.38,75883.34,63.1,-0.15232,0.00017,8.00437]
[1777386359134,40.38,75882.37,63.1,-0.15248,0.00017,8.0099]
[1777386359157,40.38,75885.14,63.1,-0.152,0.00017,7.99353]
[1777386365158,40.37,75883.22,63.1,-0.15229,0.00017,8.00319]
[1777386367172,40.37,75876.28,63.1,-0.15347,0.00017,8.04345]
[1777386369943,40.36,75877.62,63.1,-0.15322,0.00017,8.03524]
[1777386370110,40.36,75878.26,63.1,-0.1531,0.00017,8.03085]
[1777386370589,40.36,75878.26,63.1,-0.1531,0.00017,8.03085]
[1777386370661,40.36,75871.73,63.1,-0.15422,0.00017,8.06913]
[1777386375214,40.36,75870.49,63.1,-0.1544,0.00017,8.07532]
[1777386375387,40.36,75870.49,63.1,-0.1544,0.00017,8.07532]
[1777386377852,40.35,75867.09,63.1,-0.15497,0.00017,8.0947]
[1777386377878,40.35,75867.09,63.1,-0.15497,0.00017,8.0947]
[1777386378056,40.35,75867.09,63.1,-0.15497,0.00017,8.0947]
[1777386378128,40.35,75865.6,63.1,-0.15521,0.00017,8.10268]
[1777386378230,40.35,75865.6,63.1,-0.15521,0.00017,8.10268]
[1777386378955,40.35,75865.6,63.1,-0.15521,0.00017,8.10268]
[1777386379147,40.35,75859.83,63.1,-0.15621,0.00017,8.13642]
[1777386379255,40.35,75854.39,63.1,-0.15716,0.00018,8.16846]
[1777386381775,40.35,75850.66,63.1,-0.15781,0.00018,8.19015]
[1777386383446,40.34,75848.44,63.1,-0.15818,0.00018,8.20259]
[1777386383709,40.34,75848.44,63.1,-0.15818,0.00018,8.20259]
[1777386387170,40.34,75844.49,63.1,-0.15884,0.00018,8.22456]
[1777386387396,40.33,75842.98,63.1,-0.1591,0.00018,8.23311]
[1777386387599,40.33,75842.98,63.1,-0.1591,0.00018,8.23311]
[1777386387694,40.33,75842.98,63.1,-0.1591,0.00018,8.23311]
[1777386387891,40.33,75842.98,63.1,-0.1591,0.00018,8.23311]
[1777386388125,40.33,75837.34,63.1,-0.16009,0.00018,8.26598]
[1777386388592,40.33,75837.34,63.1,-0.16009,0.00018,8.26598]
[1777386388885,40.33,75837.34,63.1,-0.16009,0.00018,8.26598]
[1777386388898,40.33,75837.34,63.2,-0.16009,0.00018,8.26598]
[1777386388931,40.33,75837.34,63.2,-0.16009,0.00018,8.26598]
[1777386389046,40.33,75837.34,63.2,-0.16009,0.00018,8.26598]
[1777386389133,40.33,75837.34,63.2,-0.16009,0.00018,8.26598]
[1777386389093,40.33,75813.96,63.2,-0.16427,0.00018,8.40351]
[1777386389446,40.33,75813.96,63.2,-0.16427,0.00018,8.40351]
[1777386389956,40.33,75813.96,63.2,-0.16427,0.00018,8.40351]
[1777386390087,40.33,75813.96,63.2,-0.16427,0.00018,8.40351]
[1777386390202,40.33,75804.03,63.2,-0.16607,0.00018,8.46175]
[1777386390263,40.33,75804.03,63.2,-0.16607,0.00018,8.46175]
[1777386390863,40.33,75804.03,63.2,-0.16607,0.00018,8.46175]
[1777386392502,40.33,75810.72,63.2,-0.16472,0.00018,8.41378]
[1777386393952,40.32,75813.0,63.2,-0.16429,0.00018,8.39997]
[1777386394498,40.32,75810.17,63.2,-0.16479,0.00018,8.41624]
[1777386394536,40.32,75810.17,63.2,-0.16479,0.00018,8.41624]
[1777386394857,40.32,75810.17,63.2,-0.16479,0.00018,8.41624]
[1777386394930,40.32,75810.17,63.2,-0.16479,0.00018,8.41624]
[1777386395003,40.32,75810.17,63.2,-0.16479,0.00018,8.41624]
[1777386395180,40.32,75810.17,63.2,-0.16479,0.00018,8.41624]
[1777386395093,40.32,75804.36,63.2,-0.16584,0.00018,8.45004]
[1777386395228,40.32,75804.36,63.2,-0.16584,0.00018,8.45004]
[1777386395313,40.32,75804.36,63.2,-0.16584,0.00018,8.45004]
[1777386395538,40.32,75804.36,63.2,-0.16584,0.00018,8.45004]
[1777386395759,40.32,75804.36,63.2,-0.16584,0.00018,8.45004]
[1777386395907,40.32,75804.36,63.2,-0.16584,0.00018,8.45004]
[1777386395983,40.32,75804.36,63.2,-0.16584,0.00018,8.45004]
[1777386395995,40.32,75799.59,63.2,-0.1667,0.00018,8.47801]
[1777386397025,40.32,75799.59,63.2,-0.1667,0.00018,8.47801]
[1777386397188,40.32,75793.41,63.2,-0.16783,0.00018,8.51423]
[1777386397289,40.32,75793.41,63.2,-0.16783,0.00018,8.51423]
[1777386397332,40.32,75793.41,63.2,-0.16783,0.00018,8.51423]
[1777386397737,40.32,75793.41,63.2,-0.16783,0.00018,8.51423]
[1777386398149,40.32,75784.54,63.2,-0.16946,0.00018,8.5662]
[1777386398321,40.32,75784.54,63.2,-0.16946,0.00018,8.5662]
[1777386399965,40.32,75781.27,63.2,-0.17005,0.00019,8.58518]
[1777386400645,40.32,75777.5,63.2,-0.17074,0.00019,8.60707]
[1777386401108,40.32,75777.5,63.2,-0.17074,0.00019,8.60707]
[1777386401146,40.32,75777.5,63.2,-0.17074,0.00019,8.60707]
[1777386401210,40.31,75770.25,63.2,-0.17208,0.00019,8.64936]
[1777386402150,40.31,75770.25,63.2,-0.17208,0.00019,8.64936]
[1777386402982,40.31,75767.86,63.2,-0.17252,0.00019,8.66305]
[1777386403379,40.31,75769.22,63.2,-0.17226,0.00019,8.65471]
[1777386404835,40.31,75783.12,63.2,-0.16965,0.00018,8.57241]
[1777386405353,40.31,75783.12,63.2,-0.16965,0.00018,8.57241]
[1777386405672,40.31,75778.17,63.2,-0.17056,0.00019,8.60127]
[1777386407876,40.31,75777.2,63.2,-0.17074,0.00019,8.60697]
[1777386408284,40.3,75781.33,63.2,-0.16996,0.00019,8.58215]
[1777386409074,40.3,75789.86,63.2,-0.16838,0.00018,8.53175]
[1777386414742,40.3,75791.16,63.2,-0.16811,0.00018,8.52321]
[1777386414749,40.3,75791.16,63.2,-0.16811,0.00018,8.52321]
[1777386418059,40.3,75792.15,63.2,-0.16792,0.00018,8.51706]
[1777386419564,40.29,75794.21,63.2,-0.16753,0.00018,8.50448]
[1777386419587,40.29,75794.21,63.2,-0.16753,0.00018,8.50448]
[1777386420072,40.29,75794.21,63.2,-0.16753,0.00018,8.50448]
[1777386420076,40.29,75794.21,63.2,-0.16753,0.00018,8.50448]
[1777386420177,40.29,75794.62,63.2,-0.16745,0.00018,8.50194]
[1777386420934,40.29,75794.62,63.2,-0.16745,0.00018,8.50194]
[1777386421159,40.29,75808.53,63.2,-0.1649,0.00018,8.41955]
[1777386421287,40.29,75808.53,63.2,-0.1649,0.00018,8.41955]
[1777386421329,40.29,75808.53,63.2,-0.1649,0.00018,8.41955]
[1777386422179,40.29,75808.53,63.2,-0.1649,0.00018,8.41955]
[1777386422232,40.29,75815.28,63.2,-0.16366,0.00018,8.3794]
[1777386424850,40.28,75814.57,63.2,-0.16377,0.00018,8.38292]
[1777386426177,40.28,75819.13,63.2,-0.16294,0.00018,8.35571]
[1777386428090,40.28,75823.75,63.2,-0.16209,0.00018,8.32788]
[1777386433407,40.27,75824.17,63.2,-0.16197,0.00018,8.32392]
[1777386435186,40.27,75821.67,63.2,-0.16241,0.00018,8.3384]
[1777386435249,40.27,75820.57,63.2,-0.1626,0.00018,8.34459]
[1777386436013,40.27,75810.78,63.2,-0.16437,0.00018,8.4022]
[1777386436674,40.27,75810.78,63.2,-0.16437,0.00018,8.4022]
[1777386437936,40.27,75807.77,63.2,-0.16491,0.00018,8.41976]
[1777386438092,40.27,75802.48,63.2,-0.16586,0.00018,8.45072]
[1777386441703,40.26,75797.94,63.2,-0.16667,0.00018,8.47669]
[1777386441963,40.26,75797.94,63.2,-0.16667,0.00018,8.47669]
[1777386442858,40.26,75789.11,63.2,-0.16827,0.00018,8.52812]
[1777386443371,40.26,75789.11,63.2,-0.16827,0.00018,8.52812]
[1777386443390,40.26,75789.11,63.2,-0.16827,0.00018,8.52812]
[1777386449202,40.25,75787.64,63.2,-0.16849,0.00018,8.53502]
[1777386449286,40.25,75787.64,63.2,-0.16849,0.00018,8.53502]
[1777386449663,40.25,75788.01,63.2,-0.16841,0.00018,8.53248]
[1777386450536,40.25,75791.52,63.2,-0.16775,0.00018,8.51146]
[1777386450657,40.25,75791.52,63.2,-0.16775,0.00018,8.51146]
[1777386451201,40.25,75791.52,63.2,-0.16775,0.00018,8.51146]
[1777386452148,40.24,75797.74,63.2,-0.16648,0.00018,8.46645]
[1777386452621,40.24,75797.74,63.2,-0.16648,0.00018,8.46645]
[1777386453167,40.24,75797.74,63.2,-0.16648,0.00018,8.46645]
[1777386453906,40.24,75800.97,63.2,-0.16588,0.00018,8.44714]
[1777386453949,40.24,75800.97,63.2,-0.16588,0.00018,8.44714]
[1777386455582,40.24,75798.62,63.2,-0.1663,0.00018,8.46052]
[1777386458167,40.24,75797.8,63.2,-0.16643,0.00018,8.46482]
[1777386458220,40.24,75797.8,63.2,-0.16643,0.00018,8.46482]
[1777386458827,40.24,75799.38,63.2,-0.16613,0.00018,8.45525]
[1777386459482,40.23,75799.71,63.2,-0.16606,0.00018,8.45305]
[1777386460094,40.23,75799.71,63.2,-0.16606,0.00018,8.45305]
[1777386460921,40.23,75799.28,63.2,-0.16614,0.00018,8.45534]
[1777386461055,40.23,75799.28,63.2,-0.16614,0.00018,8.45534]
[1777386462854,40.23,75804.49,63.2,-0.16516,0.00018,8.42388]
[1777386467890,40.22,75799.59,63.2,-0.16602,0.00018,8.45172]
[1777386471120,40.22,75804.23,63.2,-0.16516,0.00018,8.4239]
[1777386473932,40.22,75812.16,63.2,-0.1637,0.00018,8.37634]
[1777386474680,40.22,75812.16,63.2,-0.1637,0.00018,8.37634]
[1777386475131,40.22,75812.16,63.2,-0.1637,0.00018,8.37634]
[1777386475212,40.22,75807.0,63.2,-0.16463,0.00018,8.40665]
[1777386477905,40.21,75808.0,63.2,-0.16443,0.00018,8.40018]
[1777386478289,40.21,75808.0,63.2,-0.16443,0.00018,8.40018]
[1777386478302,40.21,75808.0,63.2,-0.16443,0.00018,8.40018]
[1777386478395,40.21,75809.55,63.2,-0.16414,0.00018,8.39076]
[1777386478601,40.21,75809.55,63.2,-0.16414,0.00018,8.39076]
[1777386478966,40.21,75797.78,63.2,-0.16628,0.00018,8.46006]
[1777386480312,40.21,75792.15,63.2,-0.16731,0.00018,8.49302]
[1777386480714,40.21,75792.15,63.2,-0.16731,0.00018,8.49302]
[1777386482472,40.21,75795.49,63.2,-0.16668,0.00018,8.47274]
[1777386482479,40.21,75795.49,63.2,-0.16668,0.00018,8.47274]
[1777386482757,40.21,75795.49,63.2,-0.16668,0.00018,8.47274]
[1777386482921,40.21,75795.49,63.2,-0.16668,0.00018,8.47274]
[1777386483043,40.21,75795.49,63.2,-0.16668,0.00018,8.47274]
[1777386483254,40.21,75795.49,63.2,-0.16668,0.00018,8.47274]
[1777386483312,40.21,75805.96,63.2,-0.16476,0.00018,8.41068]
[1777386483727,40.21,75805.96,63.2,-0.16476,0.00018,8.41068]
[1777386483859,40.21,75805.96,63.2,-0.16476,0.00018,8.41068]
[1777386483950,40.21,75805.96,63.2,-0.16476,0.00018,8.41068]
[1777386484334,40.21,75805.96,63.2,-0.16476,0.00018,8.41068]
[1777386484213,40.2,75831.73,63.2,-0.1601,0.00018,8.25809]
[1777386484467,40.2,75831.73,63.2,-0.1601,0.00018,8.25809]
[1777386484712,40.2,75831.73,63.2,-0.1601,0.00018,8.25809]
[1777386484795,40.2,75831.73,63.2,-0.1601,0.00018,8.25809]
[1777386484799,40.2,75831.73,63.2,-0.1601,0.00018,8.25809]
[1777386484936,40.2,75831.73,63.2,-0.1601,0.00018,8.25809]
[1777386485299,40.2,75856.27,63.2,-0.15576,0.00018,8.11286]
[1777386486492,40.2,75857.84,63.2,-0.15548,0.00018,8.10359]
[1777386487332,40.2,75856.03,63.2,-0.1558,0.00018,8.11432]
[1777386488160,40.2,75856.03,63.2,-0.1558,0.00018,8.11432]
[1777386488184,40.2,75856.03,63.2,-0.1558,0.00018,8.11432]
[1777386488288,40.2,75856.03,63.2,-0.1558,0.00018,8.11432]
[1777386488303,40.2,75856.03,63.2,-0.1558,0.00018,8.11432]
[1777386488425,40.2,75854.29,63.2,-0.1561,0.00018,8.12445]
[1777386488596,40.2,75854.29,63.2,-0.1561,0.00018,8.12445]
[1777386488653,40.2,75854.29,63.2,-0.1561,0.00018,8.12445]
[1777386488694,40.2,75854.29,63.2,-0.1561,0.00018,8.12445]
[1777386489142,40.2,75854.29,63.2,-0.1561,0.00018,8.12445]
[1777386489327,40.2,75854.29,63.2,-0.1561,0.00018,8.12445]
[1777386489157,40.2,75827.68,63.2,-0.16081,0.00018,8.28157]
[1777386490129,40.2,75815.36,63.2,-0.16303,0.00018,8.35434]
[1777386490592,40.2,75815.36,63.2,-0.16303,0.00018,8.35434]
[1777386490633,40.2,75815.36,63.2,-0.16303,0.00018,8.35434]
[1777386490772,40.2,75815.36,63.2,-0.16303,0.00018,8.35434]
[1777386491348,40.2,75812.24,63.2,-0.16359,0.00018,8.37265]
[1777386491387,40.2,75812.24,63.2,-0.16359,0.00018,8.37265]
[1777386491618,40.2,75812.24,63.2,-0.16359,0.00018,8.37265]
[1777386491631,40.2,75812.24,63.2,-0.16359,0.00018,8.37265]
[1777386491769,40.2,75812.24,63.2,-0.16359,0.00018,8.37265]
[1777386492370,40.2,75805.57,63.2,-0.16479,0.00018,8.41172]
[1777386492679,40.2,75805.57,63.2,-0.16479,0.00018,8.41172]
[1777386492816,40.2,75805.57,63.2,-0.16479,0.00018,8.41172]
[1777386492944,40.2,75805.57,63.2,-0.16479,0.00018,8.41172]
[1777386493776,40.2,75802.85,63.2,-0.16528,0.00018,8.42753]
[1777386493928,40.2,75802.85,63.2,-0.16528,0.00018,8.42753]
[1777386495793,40.2,75799.65,63.2,-0.16585,0.00018,8.44598]
[1777386499438,40.19,75801.06,63.2,-0.16556,0.00018,8.43672]
[1777386504443,40.19,75804.39,63.2,-0.16492,0.00018,8.41591]
[1777386504543,40.19,75804.39,63.2,-0.16492,0.00018,8.41591]
[1777386505864,40.18,75808.9,63.2,-0.1641,0.00018,8.38907]
[1777386506300,40.18,75808.9,63.2,-0.1641,0.00018,8.38907]
[1777386506353,40.18,75808.9,63.2,-0.1641,0.00018,8.38907]
[1777386506354,40.18,75808.9,63.2,-0.1641,0.00018,8.38907]
[1777386506389,40.18,75812.03,63.2,-0.16352,0.00018,8.37042]
[1777386507173,40.18,75818.4,63.2,-0.16236,0.00018,8.33246]
[1777386507438,40.18,75818.4,63.2,-0.16236,0.00018,8.33246]
[1777386507479,40.18,75818.4,63.2,-0.16236,0.00018,8.33246]
[1777386507571,40.18,75818.4,63.2,-0.16236,0.00018,8.33246]
[1777386508179,40.18,75828.91,63.2,-0.16047,0.00018,8.27007]
[1777386508444,40.18,75828.91,63.2,-0.16047,0.00018,8.27007]
[1777386508611,40.18,75828.91,63.2,-0.16047,0.00018,8.27007]
[1777386510391,40.18,75836.11,63.2,-0.15917,0.00018,8.22712]
[1777386510543,40.18,75836.11,63.2,-0.15917,0.00018,8.22712]
[1777386511152,40.18,75836.11,63.2,-0.15917,0.00018,8.22712]
[1777386511188,40.18,75836.11,63.2,-0.15917,0.00018,8.22712]
[1777386511231,40.18,75836.11,63.2,-0.15917,0.00018,8.22712]
[1777386511371,40.18,75836.11,63.2,-0.15917,0.00018,8.22712]
[1777386511479,40.18,75837.46,63.2,-0.15882,0.00018,8.21125]
[1777386511636,40.18,75837.46,63.2,-0.15882,0.00018,8.21125]
[1777386512212,40.18,75846.95,63.2,-0.15713,0.00018,8.155]
[1777386515347,40.18,75847.31,63.2,-0.15706,0.00018,8.15241]
[1777386516240,40.17,75857.69,63.2,-0.15522,0.00018,8.09057]
[1777386517290,40.17,75867.14,63.2,-0.15357,0.00017,8.03453]
[1777386517511,40.17,75867.14,63.2,-0.15357,0.00017,8.03453]
[1777386517946,40.17,75867.14,63.2,-0.15357,0.00017,8.03453]
[1777386517976,40.17,75867.14,63.2,-0.15357,0.00017,8.03453]
[1777386518017,40.17,75867.14,63.2,-0.15357,0.00017,8.03453]
[1777386518150,40.17,75867.14,63.2,-0.15357,0.00017,8.03453]
[1777386518167,40.17,75867.14,63.2,-0.15357,0.00017,8.03453]
[1777386518335,40.17,75867.14,63.2,-0.15357,0.00017,8.03453]
[1777386518274,40.17,75873.52,63.2,-0.15246,0.00017,7.99672]
[1777386518443,40.17,75873.52,63.2,-0.15246,0.00017,7.99672]
[1777386518480,40.17,75873.52,63.2,-0.15246,0.00017,7.99672]
[1777386518558,40.17,75873.52,63.2,-0.15246,0.00017,7.99672]
[1777386518651,40.17,75873.52,63.2,-0.15246,0.00017,7.99672]
[1777386518696,40.17,75873.52,63.2,-0.15246,0.00017,7.99672]
[1777386518909,40.17,75873.52,63.2,-0.15246,0.00017,7.99672]
[1777386518927,40.17,75873.52,63.2,-0.15246,0.00017,7.99672]
[1777386518943,40.17,75873.52,63.2,-0.15246,0.00017,7.99672]
[1777386519279,40.17,75873.54,63.2,-0.15245,0.00017,7.99638]
[1777386520107,40.17,75873.54,63.2,-0.15245,0.00017,7.99638]
[1777386520287,40.17,75870.5,63.2,-0.15297,0.00017,8.01434]
[1777386520885,40.17,75870.5,63.2,-0.15297,0.00017,8.01434]
[1777386521528,40.17,75866.03,63.2,-0.15374,0.00017,8.04053]
[1777386521557,40.17,75866.03,63.2,-0.15374,0.00017,8.04053]
[1777386521635,40.17,75866.03,63.2,-0.15374,0.00017,8.04053]
[1777386521878,40.17,75866.03,63.2,-0.15374,0.00017,8.04053]
[1777386522385,40.17,75861.83,63.2,-0.15447,0.00017,8.06509]
[1777386523471,40.17,75861.88,63.2,-0.15445,0.00017,8.06468]
[1777386523726,40.17,75861.88,63.2,-0.15445,0.00017,8.06468]
[1777386524315,40.17,75867.87,63.2,-0.15341,0.00017,8.02913]
[1777386525997,40.17,75867.53,63.2,-0.15347,0.00017,8.03107]
[1777386526330,40.17,75865.48,63.2,-0.15382,0.00017,8.04313]
[1777386526800,40.17,75865.48,63.2,-0.15382,0.00017,8.04313]
[1777386527044,40.17,75865.48,63.2,-0.15382,0.00017,8.04313]
[1777386527523,40.17,75864.84,63.2,-0.15392,0.00017,8.04663]
[1777386527935,40.17,75864.84,63.2,-0.15392,0.00017,8.04663]
[1777386528773,40.16,75866.36,63.2,-0.15365,0.00017,8.03735]
[1777386530128,40.16,75867.01,63.2,-0.15353,0.00017,8.03322]
[1777386530357,40.16,75866.76,63.2,-0.15356,0.00017,8.03443]
[1777386535411,40.16,75864.72,63.2,-0.15391,0.00017,8.04619]
[1777386541434,40.16,75868.17,63.2,-0.1533,0.00017,8.02529]
[1777386544297,40.16,75868.54,63.2,-0.15323,0.00017,8.02299]
[1777386545931,40.16,75866.78,63.2,-0.15353,0.00017,8.03333]
[1777386545994,40.16,75866.78,63.2,-0.15353,0.00017,8.03333]
[1777386546481,40.16,75866.67,63.2,-0.15355,0.00017,8.03385]
[1777386551712,40.15,75863.91,63.2,-0.15402,0.00017,8.04975]
[1777386556452,40.15,75864.56,63.2,-0.15389,0.00017,8.04553]
[1777386561144,40.15,75866.32,63.2,-0.15358,0.00017,8.03481]
[1777386565350,40.15,75863.76,63.2,-0.15401,0.00017,8.04963]
[1777386567114,40.15,75868.23,63.2,-0.15323,0.00017,8.02302]
[1777386569363,40.15,75866.12,63.2,-0.1536,0.00017,8.03546]
[1777386569469,40.15,75864.24,63.2,-0.15392,0.00017,8.04647]
[1777386569551,40.15,75864.24,63.2,-0.15392,0.00017,8.04647]
[1777386569635,40.15,75871.55,63.2,-0.15265,0.00017,8.00321]
[1777386571130,40.15,75871.55,63.2,-0.15265,0.00017,8.00321]
[1777386572282,40.15,75873.07,63.2,-0.15227,0.00017,7.98618]
[1777386572351,40.14,75871.88,63.2,-0.15247,0.00017,7.99304]
[1777386572694,40.14,75871.88,63.2,-0.15247,0.00017,7.99304]
[1777386572769,40.14,75871.88,63.2,-0.15247,0.00017,7.99304]
[1777386572796,40.14,75872.45,63.2,-0.15236,0.00017,7.98946]
[1777386577934,40.14,75871.62,63.2,-0.1525,0.00017,7.99431]
[1777386579061,40.14,75873.16,63.2,-0.15224,0.00017,7.98519]
[1777386580705,40.14,75874.08,63.2,-0.15208,0.00017,7.97976]
[1777386584002,40.14,75876.02,63.2,-0.15173,0.00017,7.96796]
[1777386584282,40.14,75876.02,63.2,-0.15173,0.00017,7.96796]
[1777386584383,40.14,75874.82,63.2,-0.15194,0.00017,7.97491]
[1777386585116,40.14,75874.82,63.2,-0.15194,0.00017,7.97491]
[1777386585537,40.14,75873.41,63.2,-0.15218,0.00017,7.98307]
[1777386586273,40.14,75873.41,63.2,-0.15218,0.00017,7.98307]
[1777386586324,40.14,75870.43,63.2,-0.15269,0.00017,8.00052]
[1777386587488,40.14,75868.47,63.2,-0.15303,0.00017,8.01211]
[1777386587934,40.14,75868.47,63.2,-0.15303,0.00017,8.01211]
[1777386589098,40.14,75866.1,63.2,-0.15344,0.00017,8.02611]
[1777386589410,40.14,75866.1,63.2,-0.15344,0.00017,8.02611]
[1777386591077,40.14,75862.95,63.2,-0.15398,0.00017,8.04464]
[1777386591450,40.14,75862.95,63.2,-0.15398,0.00017,8.04464]
[1777386592217,40.14,75862.87,63.2,-0.15399,0.00017,8.04504]
[1777386592839,40.14,75859.83,63.2,-0.15452,0.00017,8.06297]
[1777386593306,40.14,75859.83,63.2,-0.15452,0.00017,8.06297]
[1777386593412,40.14,75859.83,63.2,-0.15452,0.00017,8.06297]
[1777386593345,40.14,75849.55,63.2,-0.15632,0.00018,8.12375]
[1777386593490,40.14,75849.55,63.2,-0.15632,0.00018,8.12375]
[1777386594410,40.14,75840.36,63.2,-0.15794,0.00018,8.17799]
[1777386594753,40.14,75840.36,63.2,-0.15794,0.00018,8.17799]
[1777386595413,40.14,75840.36,63.2,-0.15794,0.00018,8.17799]
[1777386595277,40.14,75831.91,63.2,-0.15944,0.00018,8.22778]
[1777386595883,40.14,75831.91,63.2,-0.15944,0.00018,8.22778]
[1777386596287,40.14,75831.91,63.2,-0.15944,0.00018,8.22778]
[1777386598707,40.13,75829.72,63.2,-0.1598,0.00018,8.23979]
[1777386602274,40.13,75830.44,63.2,-0.15964,0.00018,8.23453]
[1777386602378,40.13,75830.44,63.2,-0.15964,0.00018,8.23453]
[1777386602425,40.12,75831.54,63.2,-0.15944,0.00018,8.22769]
[1777386602603,40.12,75831.54,63.2,-0.15944,0.00018,8.22769]
[1777386602633,40.12,75831.54,63.2,-0.15944,0.00018,8.22769]
[1777386602634,40.12,75831.54,63.2,-0.15944,0.00018,8.22769]
[1777386602874,40.12,75812.76,63.2,-0.16281,0.00018,8.33875]
[1777386606353,40.12,75809.63,63.2,-0.16336,0.00018,8.35669]
[1777386606371,40.12,75810.35,63.2,-0.16322,0.00018,8.35212]
[1777386607001,40.12,75810.35,63.2,-0.16322,0.00018,8.35212]
[1777386607085,40.12,75809.46,63.2,-0.16338,0.00018,8.35728]
[1777386607880,40.12,75809.46,63.2,-0.16338,0.00018,8.35728]
[1777386608174,40.12,75809.46,63.2,-0.16338,0.00018,8.35728]
[1777386608241,40.12,75807.37,63.2,-0.16375,0.00018,8.36934]
[1777386608650,40.12,75807.37,63.2,-0.16375,0.00018,8.36934]
[1777386610030,40.12,75804.79,63.2,-0.16421,0.00018,8.38448]
[1777386610131,40.12,75799.59,63.2,-0.16516,0.00018,8.41509]
[1777386610868,40.12,75799.59,63.2,-0.16516,0.00018,8.41509]
[1777386610900,40.12,75799.59,63.2,-0.16516,0.00018,8.41509]
[1777386611244,40.12,75799.59,63.2,-0.16516,0.00018,8.41509]
[1777386611301,40.12,75799.59,63.2,-0.16516,0.00018,8.41509]
[1777386611566,40.11,75800.29,63.2,-0.16502,0.00018,8.41076]
[1777386611685,40.11,75800.29,63.2,-0.16502,0.00018,8.41076]
[1777386611769,40.11,75800.29,63.2,-0.16502,0.00018,8.41076]
[1777386614241,40.11,75800.48,63.2,-0.16498,0.00018,8.40923]
[1777386614771,40.11,75800.13,63.2,-0.16503,0.00018,8.41112]
[1777386615000,40.11,75800.13,63.2,-0.16503,0.00018,8.41112]
[1777386615702,40.11,75799.16,63.2,-0.16521,0.00018,8.41667]
[1777386615705,40.11,75799.16,63.2,-0.16521,0.00018,8.41667]
[1777386616371,40.11,75799.16,63.2,-0.16521,0.00018,8.41667]
[1777386616472,40.11,75805.42,63.2,-0.16406,0.00018,8.37942]
[1777386620009,40.1,75806.32,63.2,-0.16386,0.00018,8.37314]
[1777386620186,40.1,75806.32,63.2,-0.16386,0.00018,8.37314]
[1777386620366,40.1,75806.32,63.2,-0.16386,0.00018,8.37314]
[1777386620391,40.1,75806.32,63.2,-0.16386,0.00018,8.37314]
[1777386620416,40.1,75806.32,63.2,-0.16386,0.00018,8.37314]
[1777386620421,40.1,75804.21,63.2,-0.16424,0.00018,8.38531]
[1777386621000,40.1,75792.65,63.2,-0.16635,0.00018,8.45357]
[1777386621966,40.1,75792.65,63.2,-0.16635,0.00018,8.45357]
[1777386622274,40.1,75792.65,63.2,-0.16635,0.00018,8.45357]
[1777386623201,40.1,75790.56,63.2,-0.16673,0.00018,8.46569]
[1777386624405,40.1,75792.14,63.2,-0.16643,0.00018,8.45609]
[1777386624414,40.1,75792.14,63.2,-0.16643,0.00018,8.45609]
[1777386624429,40.1,75792.14,63.2,-0.16643,0.00018,8.45609]
[1777386626034,40.1,75788.09,63.2,-0.16716,0.00018,8.47956]
[1777386626036,40.1,75795.95,63.2,-0.16571,0.00018,8.43278]
[1777386627081,40.1,75795.95,63.2,-0.16571,0.00018,8.43278]
[1777386627162,40.09,75801.09,63.2,-0.16476,0.00018,8.40214]
[1777386627725,40.09,75801.09,63.2,-0.16476,0.00018,8.40214]
[1777386629660,40.09,75807.59,63.2,-0.16356,0.00018,8.36333]
[1777386629687,40.09,75807.59,63.2,-0.16356,0.00018,8.36333]
[1777386629703,40.09,75807.59,63.2,-0.16356,0.00018,8.36333]
[1777386630001,40.09,75807.59,63.2,-0.16356,0.00018,8.36333]
[1777386630049,40.09,75807.59,63.2,-0.16356,0.00018,8.36333]
[1777386630065,40.09,75811.75,63.2,-0.16281,0.00018,8.33857]
[1777386630772,40.09,75811.75,63.2,-0.16281,0.00018,8.33857]
[1777386631295,40.09,75816.55,63.2,-0.16182,0.00018,8.30212]
[1777386631893,40.09,75816.55,63.2,-0.16182,0.00018,8.30212]
[1777386632686,40.09,75817.63,63.2,-0.16162,0.00018,8.29549]
[1777386634093,40.09,75807.35,63.2,-0.16346,0.00018,8.35592]
[1777386635247,40.09,75807.35,63.2,-0.16346,0.00018,8.35592]
[1777386636108,40.08,75818.03,63.2,-0.16151,0.00018,8.29205]
[1777386637095,40.08,75818.03,63.2,-0.16151,0.00018,8.29205]
[1777386637151,40.08,75818.03,63.2,-0.16151,0.00018,8.29205]
[1777386637233,40.08,75825.74,63.2,-0.16012,0.00018,8.24613]
[1777386637918,40.08,75825.74,63.2,-0.16012,0.00018,8.24613]
[1777386638173,40.08,75825.74,63.2,-0.16012,0.00018,8.24613]
[1777386638187,40.08,75825.74,63.2,-0.16012,0.00018,8.24613]
[1777386638332,40.08,75836.64,63.2,-0.15817,0.00018,8.18135]
[1777386639773,40.08,75841.15,63.2,-0.15736,0.00018,8.15435]
[1777386640142,40.08,75841.15,63.2,-0.15736,0.00018,8.15435]
[1777386640192,40.08,75841.15,63.2,-0.15736,0.00018,8.15435]
[1777386640509,40.08,75841.15,63.2,-0.15736,0.00018,8.15435]
[1777386640601,40.08,75844.79,63.2,-0.15671,0.00018,8.13254]
[1777386640609,40.08,75844.79,63.2,-0.15671,0.00018,8.13254]
[1777386640935,40.08,75844.79,63.2,-0.15671,0.00018,8.13254]
[1777386641470,40.08,75844.79,63.2,-0.15671,0.00018,8.13254]
[1777386641518,40.08,75853.83,63.2,-0.15511,0.00018,8.07875]
[1777386641617,40.08,75853.83,63.2,-0.15511,0.00018,8.07875]
[1777386642450,40.08,75853.83,63.2,-0.15511,0.00018,8.07875]
[1777386642721,40.08,75858.12,63.2,-0.15436,0.00017,8.05319]
[1777386643308,40.08,75858.12,63.2,-0.15436,0.00017,8.05319]
[1777386643336,40.08,75858.12,63.2,-0.15436,0.00017,8.05319]
[1777386643419,40.08,75862.0,63.2,-0.15368,0.00017,8.0301]
[1777386643864,40.08,75862.0,63.2,-0.15368,0.00017,8.0301]
[1777386644995,40.08,75866.96,63.2,-0.1528,0.00017,8.00043]
[1777386645052,40.08,75866.96,63.2,-0.1528,0.00017,8.00043]
[1777386645211,40.08,75866.96,63.2,-0.1528,0.00017,8.00043]
[1777386645224,40.08,75866.96,63.2,-0.1528,0.00017,8.00043]
[1777386645367,40.08,75866.96,63.2,-0.1528,0.00017,8.00043]
[1777386645474,40.08,75866.96,63.2,-0.1528,0.00017,8.00043]
[1777386645369,40.08,75874.85,63.2,-0.15143,0.00017,7.95344]
[1777386646057,40.08,75874.85,63.2,-0.15143,0.00017,7.95344]
[1777386646183,40.07,75884.78,63.2,-0.14972,0.00017,7.89443]
[1777386648214,40.07,75885.97,63.2,-0.14951,0.00017,7.8873]
[1777386648830,40.07,75884.01,63.2,-0.14985,0.00017,7.89885]
[1777386650249,40.07,75885.48,63.2,-0.14959,0.00017,7.89005]
[1777386651548,40.07,75885.23,63.2,-0.14963,0.00017,7.89137]
[1777386652226,40.07,75885.23,63.2,-0.14963,0.00017,7.89137]
[1777386653629,40.07,75878.33,63.2,-0.15081,0.00017,7.93208]
[1777386655279,40.07,75875.93,63.2,-0.15122,0.00017,7.94618]
[1777386657932,40.07,75879.96,63.2,-0.15051,0.00017,7.92184]
[1777386658267,40.07,75879.96,63.2,-0.15051,0.00017,7.92184]
[1777386660114,40.07,75886.43,63.2,-0.1494,0.00017,7.88328]
[1777386663304,40.07,75878.99,63.2,-0.15066,0.00017,7.92705]
[1777386664265,40.07,75878.99,63.2,-0.15066,0.00017,7.92705]
[1777386668029,40.06,75885.4,63.2,-0.14955,0.00017,7.88859]
[1777386668757,40.06,75886.16,63.2,-0.14942,0.00017,7.884]
[1777386670268,40.06,75885.14,63.2,-0.14959,0.00017,7.88997]
[1777386670272,40.06,75885.14,63.2,-0.14959,0.00017,7.88997]
[1777386670283,40.06,75885.14,63.2,-0.14959,0.00017,7.88997]
[1777386672358,40.06,75882.28,64.1,-0.15007,0.00017,7.90673]
[1777386673474,40.06,75879.83,64.1,-0.15049,0.00017,7.92114]
[1777386676265,40.06,75880.62,64.1,-0.15035,0.00017,7.91604]
[1777386676668,40.06,75883.87,64.1,-0.14978,0.00017,7.89665]
[1777386677402,40.06,75885.06,64.1,-0.14958,0.00017,7.88949]
[1777386678018,40.06,75885.06,64.1,-0.14958,0.00017,7.88949]
[1777386678068,40.06,75885.06,64.1,-0.14958,0.00017,7.88949]
[1777386678094,40.06,75885.06,64.1,-0.14958,0.00017,7.88949]
[1777386678114,40.06,75885.06,64.1,-0.14958,0.00017,7.88949]
[1777386678409,40.06,75896.01,64.1,-0.1477,0.00017,7.82432]
[1777386680318,40.06,75897.07,64.1,-0.14751,0.00017,7.81784]
[1777386680318,40.06,75897.07,64.1,-0.14751,0.00017,7.81784]
[1777386682109,40.06,75897.36,64.1,-0.14745,0.00017,7.81573]
[1777386682535,40.06,75897.36,64.1,-0.14745,0.00017,7.81573]
[1777386682541,40.06,75897.36,64.1,-0.14745,0.00017,7.81573]
[1777386683443,40.05,75886.58,64.1,-0.14928,0.00017,7.8792]
[1777386686254,40.05,75885.9,64.1,-0.14938,0.00017,7.88267]
[1777386691500,40.04,75896.34,64.1,-0.14744,0.00017,7.81154]
[1777386692096,40.04,75896.34,64.1,-0.14744,0.00017,7.81154]
[1777386692100,40.04,75896.34,64.1,-0.14744,0.00017,7.81154]
[1777386697312,40.04,75896.2,64.1,-0.14744,0.00017,7.81151]
[1777386702577,40.03,75896.88,64.1,-0.1473,0.00017,7.80631]
[1777386707611,40.03,75901.18,64.1,-0.14654,0.00017,7.77996]
[1777386710608,40.03,75901.18,64.1,-0.14653,0.00017,7.77965]
[1777386716241,40.02,75903.16,64.1,-0.14618,0.00017,7.76718]
[1777386716377,40.02,75903.16,64.1,-0.14618,0.00017,7.76718]
[1777386717890,40.02,75895.78,64.1,-0.14742,0.00017,7.81063]
[1777386720762,40.02,75900.24,64.1,-0.14665,0.00017,7.78361]
[1777386720841,40.02,75900.24,64.1,-0.14665,0.00017,7.78361]
[1777386720845,40.02,75900.24,64.1,-0.14665,0.00017,7.78361]
[1777386720847,40.02,75900.24,64.1,-0.14665,0.00017,7.78361]
[1777386720893,40.02,75900.24,64.1,-0.14665,0.00017,7.78361]
[1777386720958,40.02,75900.24,64.1,-0.14665,0.00017,7.78361]
[1777386722130,40.02,75885.81,64.1,-0.14909,0.00017,7.86868]
[1777386726007,40.02,75884.31,64.1,-0.14933,0.00017,7.87701]
[1777386726008,40.02,75884.31,64.1,-0.14933,0.00017,7.87701]
[1777386726688,40.01,75884.49,64.1,-0.14928,0.00017,7.87537]
[1777386726782,40.01,75884.49,64.1,-0.14928,0.00017,7.87537]
[1777386726869,40.01,75878.99,64.1,-0.15023,0.00017,7.90801]
[1777386728508,40.01,75878.99,64.1,-0.15023,0.00017,7.90801]
[1777386731772,40.01,75877.16,64.1,-0.15051,0.00017,7.91761]
[1777386731866,40.01,75877.16,64.1,-0.15051,0.00017,7.91761]
[1777386732025,40.01,75877.16,64.1,-0.15051,0.00017,7.91761]
[1777386733153,40.0,75879.8,64.1,-0.15003,0.00017,7.90125]
[1777386733549,40.0,75879.8,64.1,-0.15003,0.00017,7.90125]
[1777386738829,39.99,75879.58,64.1,-0.15001,0.00017,7.90034]
[1777386739720,39.99,75879.58,64.1,-0.15001,0.00017,7.90034]
[1777386742737,39.99,75880.66,64.1,-0.1498,0.00017,7.893]
[1777386743849,39.99,75879.66,64.1,-0.14996,0.00017,7.89864]
[1777386744137,39.99,75879.66,64.1,-0.14996,0.00017,7.89864]
[1777386752927,39.97,75880.01,64.1,-0.1497,0.00017,7.88582]
[1777386754087,39.97,75880.01,64.1,-0.1497,0.00017,7.88582]
[1777386754144,39.97,75880.01,64.1,-0.1497,0.00017,7.88582]
[1777386754297,39.97,75880.01,64.1,-0.1497,0.00017,7.88582]
[1777386754573,39.97,75880.01,64.1,-0.1497,0.00017,7.88582]
[1777386756244,39.97,75885.14,64.1,-0.14881,0.00017,7.85481]
[1777386756768,39.97,75886.71,64.1,-0.14853,0.00017,7.84525]
[1777386758773,39.97,75879.38,64.1,-0.14977,0.00017,7.88832]
[1777386761518,39.96,75878.38,64.1,-0.14993,0.00017,7.8937]
[1777386761707,39.96,75881.53,64.1,-0.14938,0.00017,7.8747]
[1777386761730,39.96,75881.53,64.1,-0.14938,0.00017,7.8747]
[1777386761948,39.96,75881.53,64.1,-0.14938,0.00017,7.8747]
[1777386761991,39.96,75888.09,64.1,-0.14825,0.00017,7.83547]
[1777386762998,39.96,75894.24,64.1,-0.14719,0.00017,7.79874]
[1777386763771,39.96,75894.24,64.1,-0.14719,0.00017,7.79874]
[1777386769042,39.96,75894.24,64.1,-0.14717,0.00017,7.7977]
[1777386774078,39.95,75893.98,64.1,-0.14719,0.00017,7.79844]
[1777386774752,39.95,75893.98,64.1,-0.14719,0.00017,7.79844]
[1777386778869,39.95,75892.3,64.1,-0.14746,0.00017,7.80783]
[1777386780669,39.95,75893.29,64.1,-0.14728,0.00017,7.80177]
[1777386786520,39.94,75894.96,64.1,-0.14697,0.00017,7.79089]
[1777386786727,39.94,75894.98,64.1,-0.14696,0.00017,7.79061]
[1777386786733,39.94,75894.98,64.1,-0.14696,0.00017,7.79061]
[1777386786771,39.94,75894.98,64.1,-0.14696,0.00017,7.79061]
[1777386786846,39.94,75894.98,64.1,-0.14696,0.00017,7.79061]
[1777386787047,39.94,75894.98,64.1,-0.14696,0.00017,7.79061]
[1777386787065,39.94,75894.98,64.1,-0.14696,0.00017,7.79061]
[1777386787103,39.94,75894.98,64.1,-0.14696,0.00017,7.79061]
[1777386787231,39.94,75894.98,64.1,-0.14696,0.00017,7.79061]
[1777386787432,39.94,75871.58,64.1,-0.15097,0.00017,7.92956]
[1777386787930,39.94,75871.58,64.1,-0.15097,0.00017,7.92956]
[1777386788405,39.94,75859.72,64.1,-0.15304,0.00017,8.00017]
[1777386790141,39.94,75860.62,64.1,-0.15288,0.00017,7.99478]
[1777386790265,39.94,75860.62,64.1,-0.15288,0.00017,7.99478]
[1777386790310,39.94,75854.96,64.1,-0.15387,0.00018,8.02843]
[1777386790860,39.94,75854.96,64.1,-0.15387,0.00018,8.02843]
[1777386791203,39.94,75854.96,64.1,-0.15387,0.00018,8.02843]
[1777386791429,39.94,75851.2,64.1,-0.15452,0.00018,8.05054]
[1777386792159,39.94,75851.2,64.1,-0.15452,0.00018,8.05054]
[1777386792332,39.94,75851.2,64.1,-0.15452,0.00018,8.05054]
[1777386793316,39.94,75848.72,64.1,-0.15496,0.00018,8.0652]
[1777386793327,39.94,75848.72,64.1,-0.15496,0.00018,8.0652]
[1777386793947,39.94,75846.07,64.1,-0.15542,0.00018,8.08085]
[1777386794237,39.94,75846.07,64.1,-0.15542,0.00018,8.08085]
[1777386796240,39.94,75838.17,64.1,-0.15681,0.00018,8.1274]
[1777386801274,39.93,75838.42,64.1,-0.15673,0.00018,8.12497]
[1777386804391,39.93,75837.99,64.1,-0.1568,0.00018,8.12716]
[1777386806259,39.93,75833.14,64.1,-0.15765,0.00018,8.15564]
[1777386806276,39.93,75833.14,64.1,-0.15765,0.00018,8.15564]
[1777386806372,39.93,75833.14,64.1,-0.15765,0.00018,8.15564]
[1777386806410,39.93,75833.14,64.1,-0.15765,0.00018,8.15564]
[1777386806621,39.93,75833.14,64.1,-0.15765,0.00018,8.15564]
[1777386806662,39.93,75833.14,64.1,-0.15765,0.00018,8.15564]
[1777386806761,39.93,75831.98,64.1,-0.15785,0.00018,8.16233]
[1777386807085,39.93,75831.98,64.1,-0.15785,0.00018,8.16233]
[1777386807475,39.93,75823.94,64.1,-0.15928,0.00018,8.20996]
[1777386808041,39.93,75823.94,64.1,-0.15928,0.00018,8.20996]
[1777386808373,39.93,75823.94,64.1,-0.15928,0.00018,8.20996]
[1777386808400,39.93,75823.94,64.1,-0.15928,0.00018,8.20996]
[1777386808498,39.93,75808.84,64.1,-0.162,0.00018,8.29953]
[1777386808911,39.93,75808.84,64.1,-0.162,0.00018,8.29953]
[1777386809507,39.93,75808.84,64.1,-0.162,0.00018,8.29953]
[1777386809950,39.92,75809.8,64.1,-0.16182,0.00018,8.2936]
[1777386810365,39.92,75809.8,64.1,-0.16182,0.00018,8.2936]
[1777386810452,39.92,75809.8,64.1,-0.16182,0.00018,8.2936]
[1777386812473,39.92,75809.75,64.1,-0.1617,0.00018,8.28571]
[1777386814282,39.92,75809.82,64.1,-0.16168,0.00018,8.28489]
[1777386814854,39.92,75808.57,64.1,-0.1619,0.00018,8.29213]
[1777386814919,39.92,75808.57,64.1,-0.1619,0.00018,8.29213]
[1777386814921,39.92,75808.57,64.1,-0.1619,0.00018,8.29213]
[1777386814955,39.92,75808.57,64.1,-0.1619,0.00018,8.29213]
[1777386815177,39.92,75808.57,64.1,-0.1619,0.00018,8.29213]
[1777386815325,39.92,75808.57,64.1,-0.1619,0.00018,8.29213]
[1777386815377,39.92,75816.98,64.1,-0.16037,0.00018,8.24186]
[1777386820411,39.91,75816.62,64.1,-0.16039,0.00018,8.24248]
[1777386825446,39.9,75817.46,64.1,-0.1602,0.00018,8.23605]
[1777386830476,39.9,75817.27,64.1,-0.1602,0.00018,8.23605]
[1777386830566,39.9,75817.27,64.1,-0.1602,0.00018,8.23605]
[1777386830737,39.9,75817.27,64.1,-0.1602,0.00018,8.23605]
[1777386830744,39.9,75817.27,64.1,-0.1602,0.00018,8.23605]
[1777386830675,39.9,75813.28,64.1,-0.16091,0.00018,8.25954]
[1777386830919,39.9,75813.28,64.1,-0.16091,0.00018,8.25954]
[1777386833485,39.89,75817.83,64.1,-0.16008,0.00018,8.23219]
[1777386836164,39.89,75817.43,64.1,-0.16014,0.00018,8.23423]
[1777386836240,39.89,75817.43,64.1,-0.16014,0.00018,8.23423]
[1777386836269,39.89,75817.43,64.1,-0.16014,0.00018,8.23423]
[1777386836355,39.89,75817.43,64.1,-0.16014,0.00018,8.23423]
[1777386837845,39.89,75816.59,64.1,-0.16029,0.00018,8.23902]
[1777386837966,39.89,75816.59,64.1,-0.16029,0.00018,8.23902]
[1777386838045,39.89,75816.59,64.1,-0.16029,0.00018,8.23902]
[1777386838139,39.89,75816.59,64.1,-0.16029,0.00018,8.23902]
[1777386838219,39.89,75816.59,64.1,-0.16029,0.00018,8.23902]
[1777386838231,39.89,75816.59,64.1,-0.16029,0.00018,8.23902]
[1777386839380,39.89,75816.71,64.1,-0.16026,0.00018,8.23819]
[1777386839416,39.89,75816.71,64.1,-0.16026,0.00018,8.23819]
[1777386840552,39.89,75811.68,64.1,-0.16117,0.00018,8.26793]
[1777386840914,39.89,75811.68,64.1,-0.16117,0.00018,8.26793]
[1777386840937,39.89,75811.68,64.1,-0.16117,0.00018,8.26793]
[1777386841057,39.89,75811.68,64.1,-0.16117,0.00018,8.26793]
[1777386841849,39.89,75808.0,64.1,-0.16183,0.00018,8.2897]
[1777386843580,39.89,75810.5,64.1,-0.16137,0.00018,8.27463]
[1777386843697,39.89,75810.5,64.1,-0.16137,0.00018,8.27463]
[1777386844248,39.89,75813.25,64.1,-0.16087,0.00018,8.25809]
[1777386847929,39.89,75813.96,64.1,-0.16072,0.00018,8.25336]
[1777386849217,39.88,75810.64,64.1,-0.16132,0.00018,8.27301]
[1777386849476,39.88,75810.64,64.1,-0.16132,0.00018,8.27301]
[1777386849503,39.88,75810.64,64.1,-0.16132,0.00018,8.27301]
[1777386850188,39.88,75808.77,64.1,-0.16166,0.00018,8.28399]
[1777386851630,39.88,75799.3,64.1,-0.16337,0.00018,8.34002]
[1777386851785,39.88,75799.3,64.1,-0.16337,0.00018,8.34002]
[1777386855103,39.88,75799.8,64.1,-0.16326,0.00018,8.33633]
[1777386855229,39.88,75799.8,64.1,-0.16326,0.00018,8.33633]
[1777386855659,39.88,75791.82,64.1,-0.16471,0.00018,8.38361]
[1777386857701,39.88,75791.77,64.1,-0.16472,0.00018,8.3838]
[1777386857752,39.88,75793.77,64.1,-0.16435,0.00018,8.37178]
[1777386862149,39.87,75796.25,64.1,-0.16386,0.00018,8.35594]
[1777386865761,39.87,75798.64,64.1,-0.1634,0.00018,8.34096]
[1777386865729,39.87,75806.73,64.1,-0.16192,0.00018,8.29251]
[1777386865854,39.87,75806.73,64.1,-0.16192,0.00018,8.29251]
[1777386867418,39.86,75807.31,64.1,-0.16181,0.00018,8.28888]
[1777386867529,39.86,75807.31,64.1,-0.16181,0.00018,8.28888]
[1777386868172,39.86,75811.53,64.1,-0.16104,0.00018,8.26355]
[1777386869592,39.86,75811.25,64.1,-0.16108,0.00018,8.26508]
[1777386873710,39.86,75807.88,64.1,-0.16156,0.00018,8.27678]
[1777386874115,39.86,75809.18,64.1,-0.16132,0.00018,8.26886]
[1777386876685,39.86,75803.47,64.1,-0.16234,0.00018,8.30238]
[1777386877365,39.86,75803.47,64.1,-0.16234,0.00018,8.30238]
[1777386877561,39.86,75803.47,64.1,-0.16234,0.00018,8.30238]
[1777386877902,39.86,75800.03,64.1,-0.16296,0.00018,8.32265]
[1777386877928,39.86,75800.03,64.1,-0.16296,0.00018,8.32265]
[1777386878020,39.86,75793.11,64.1,-0.16423,0.00018,8.36388]
[1777386878820,39.85,75787.59,64.1,-0.16524,0.00018,8.39649]
[1777386883854,39.85,75788.08,64.1,-0.16513,0.00018,8.3929]
[1777386887046,39.85,75790.78,64.1,-0.16462,0.00018,8.37657]
[1777386888530,39.85,75787.11,64.1,-0.1653,0.00018,8.39824]
[1777386892774,39.84,75793.91,64.1,-0.16402,0.00018,8.35709]
[1777386893295,39.84,75793.91,64.1,-0.16402,0.00018,8.35709]
[1777386893355,39.84,75794.8,64.1,-0.16386,0.00018,8.35171]
[1777386898960,39.84,75797.11,64.1,-0.1634,0.00018,8.33674]
[1777386900053,39.84,75797.11,64.1,-0.1634,0.00018,8.33674]
[1777386901698,39.84,75800.45,64.1,-0.16277,0.00018,8.31637]
[1777386903215,39.84,75801.09,64.1,-0.16265,0.00018,8.31235]
[1777386904113,39.83,75801.19,64.1,-0.16262,0.00018,8.31138]
[1777386904370,39.83,75795.69,64.1,-0.16362,0.00018,8.34398]
[1777386905463,39.83,75795.69,64.1,-0.16362,0.00018,8.34398]
[1777386905564,39.83,75796.65,64.1,-0.16344,0.00018,8.3382]
[1777386906681,39.83,75796.65,64.1,-0.16344,0.00018,8.3382]
[1777386906714,39.83,75794.39,64.1,-0.16385,0.00018,8.35144]
[1777386910418,39.83,75790.82,64.1,-0.1645,0.00018,8.37247]
[1777386910521,39.83,75790.82,64.1,-0.1645,0.00018,8.37247]
[1777386910623,39.83,75794.55,64.1,-0.16381,0.00018,8.35015]
[1777386910880,39.83,75794.55,64.1,-0.16381,0.00018,8.35015]
[1777386911069,39.83,75795.86,64.1,-0.16356,0.00018,8.34209]
[1777386912465,39.83,75795.86,64.1,-0.16356,0.00018,8.34209]
[1777386912564,39.83,75796.81,64.1,-0.16339,0.00018,8.33638]
[1777386913674,39.83,75796.81,64.1,-0.16339,0.00018,8.33638]
[1777386913899,39.83,75797.64,64.1,-0.16323,0.00018,8.3312]
[1777386913919,39.83,75797.64,64.1,-0.16323,0.00018,8.3312]
[1777386914795,39.83,75797.64,64.1,-0.16323,0.00018,8.3312]
[1777386914090,39.83,75801.68,64.1,-0.16248,0.00018,8.30689]
[1777386915097,39.82,75800.53,64.1,-0.16269,0.00018,8.31356]
[1777386917149,39.82,75797.73,64.1,-0.1632,0.00018,8.33006]
[1777386917780,39.82,75795.04,64.1,-0.16368,0.00018,8.34588]
[1777386917928,39.82,75795.04,64.1,-0.16368,0.00018,8.34588]
[1777386920522,39.82,75787.56,64.1,-0.16505,0.00018,8.39034]
[1777386923006,39.82,75786.75,64.1,-0.16519,0.00018,8.39484]
[1777386923120,39.82,75786.75,64.1,-0.16519,0.00018,8.39484]
[1777386923835,39.82,75786.58,64.1,-0.16522,0.00018,8.39575]
[1777386924597,39.82,75786.58,64.1,-0.16522,0.00018,8.39575]
[1777386924699,39.82,75784.93,64.1,-0.16552,0.00018,8.40528]
[1777386930202,39.81,75786.28,64.1,-0.16525,0.00018,8.39649]
[1777386933338,39.81,75785.71,64.1,-0.16523,0.00018,8.39191]
[1777386933708,39.81,75785.71,64.1,-0.16523,0.00018,8.39191]
[1777386933948,39.81,75784.45,64.1,-0.16546,0.00018,8.39932]
[1777386934083,39.81,75784.45,64.1,-0.16546,0.00018,8.39932]
[1777386936046,39.81,75780.01,64.1,-0.16627,0.00019,8.42542]
[1777386936236,39.81,75780.01,64.1,-0.16627,0.00019,8.42542]
[1777386936289,39.81,75780.01,64.1,-0.16627,0.00019,8.42542]
[1777386936367,39.81,75780.01,64.1,-0.16627,0.00019,8.42542]
[1777386936420,39.81,75784.65,64.1,-0.16541,0.00018,8.39758]
[1777386938034,39.81,75785.95,64.1,-0.16516,0.00018,8.38954]
[1777386938367,39.81,75781.02,64.1,-0.16606,0.00019,8.41865]
[1777386939785,39.81,75781.02,64.1,-0.16606,0.00019,8.41865]
[1777386939817,39.81,75781.02,64.1,-0.16606,0.00019,8.41865]
[1777386940087,39.81,75778.01,64.1,-0.16661,0.00019,8.43642]
[1777386940510,39.81,75778.01,64.1,-0.16661,0.00019,8.43642]
[1777386942296,39.8,75770.96,64.1,-0.16792,0.00019,8.4781]
[1777386944104,39.8,75767.15,64.1,-0.16862,0.00019,8.50036]
[1777386944110,39.8,75767.15,64.1,-0.16862,0.00019,8.50036]
[1777386944122,39.8,75767.15,64.1,-0.16862,0.00019,8.50036]
[1777386944583,39.8,75767.15,64.1,-0.16862,0.00019,8.50036]
[1777386944792,39.8,75767.15,64.1,-0.16862,0.00019,8.50036]
[1777386944857,39.8,75763.69,64.1,-0.16926,0.00019,8.52073]
[1777386944917,39.8,75763.69,64.1,-0.16926,0.00019,8.52073]
[1777386945450,39.8,75763.69,64.1,-0.16926,0.00019,8.52073]
[1777386945480,39.8,75763.69,64.1,-0.16926,0.00019,8.52073]
[1777386945752,39.8,75747.49,64.1,-0.17231,0.00019,8.61705]
[1777386946413,39.8,75747.49,64.1,-0.17231,0.00019,8.61705]
[1777386946425,39.8,75747.49,64.1,-0.17231,0.00019,8.61705]
[1777386946584,39.8,75747.49,64.1,-0.17231,0.00019,8.61705]
[1777386946805,39.8,75747.49,64.1,-0.17231,0.00019,8.61705]
[1777386946993,39.8,75738.12,64.1,-0.17409,0.00019,8.67253]
[1777386947329,39.8,75738.12,64.1,-0.17409,0.00019,8.67253]
[1777386947510,39.8,75738.12,64.1,-0.17409,0.00019,8.67253]
[1777386947783,39.8,75698.26,64.1,-0.18182,0.0002,8.90853]
[1777386947993,39.8,75698.26,64.1,-0.18182,0.0002,8.90853]
[1777386948983,39.78,75680.07,64.1,-0.18528,0.0002,9.01186]
[1777386949044,39.78,75680.07,64.1,-0.18528,0.0002,9.01186]
[1777386949101,39.78,75680.07,64.1,-0.18528,0.0002,9.01186]
[1777386949301,39.78,75680.07,64.1,-0.18528,0.0002,9.01186]
[1777386949439,39.78,75680.07,64.1,-0.18528,0.0002,9.01186]
[1777386949759,39.78,75680.07,64.1,-0.18528,0.0002,9.01186]
[1777386949880,39.77,75690.32,64.1,-0.18324,0.0002,8.95114]
[1777386949949,39.77,75690.32,64.1,-0.18324,0.0002,8.95114]
[1777386950305,39.77,75690.32,64.1,-0.18324,0.0002,8.95114]
[1777386950345,39.77,75690.32,64.1,-0.18324,0.0002,8.95114]
[1777386950535,39.77,75690.32,64.1,-0.18324,0.0002,8.95114]
[1777386950846,39.77,75708.94,64.1,-0.17957,0.0002,8.84069]
[1777386951036,39.77,75708.94,64.1,-0.17957,0.0002,8.84069]
[1777386951833,39.77,75735.24,64.1,-0.17447,0.00019,8.68426]
[1777386952185,39.77,75735.24,64.1,-0.17447,0.00019,8.68426]
[1777386952192,39.77,75735.24,64.1,-0.17447,0.00019,8.68426]
[1777386952543,39.77,75735.24,64.1,-0.17447,0.00019,8.68426]
[1777386952573,39.77,75735.24,64.1,-0.17447,0.00019,8.68426]
[1777386952691,39.77,75735.24,64.1,-0.17447,0.00019,8.68426]
[1777386952826,39.77,75735.24,64.1,-0.17447,0.00019,8.68426]
[1777386952820,39.77,75758.38,64.1,-0.17007,0.00019,8.54623]
[1777386953076,39.77,75758.38,64.1,-0.17007,0.00019,8.54623]
[1777386953521,39.77,75758.38,64.1,-0.17007,0.00019,8.54623]
[1777386953540,39.77,75758.38,64.1,-0.17007,0.00019,8.54623]
[1777386953562,39.77,75758.38,64.1,-0.17007,0.00019,8.54623]
[1777386953594,39.77,75758.38,64.1,-0.17007,0.00019,8.54623]
[1777386953832,39.77,75758.38,64.1,-0.17007,0.00019,8.54623]
[1777386953875,39.77,75773.93,64.1,-0.16714,0.00019,8.4532]
[1777386954252,39.77,75773.93,64.1,-0.16714,0.00019,8.4532]
[1777386954716,39.77,75744.09,64.1,-0.17276,0.00019,8.631]
[1777386954940,39.77,75744.09,64.1,-0.17276,0.00019,8.631]
[1777386955324,39.77,75744.09,64.1,-0.17276,0.00019,8.631]
[1777386955680,39.77,75729.97,64.1,-0.17546,0.00019,8.71472]
[1777386956874,39.77,75729.97,64.1,-0.17546,0.00019,8.71472]
[1777386956838,39.76,75739.66,64.1,-0.17359,0.00019,8.65676]
[1777386957713,39.76,75739.66,64.1,-0.17359,0.00019,8.65676]
[1777386957752,39.76,75739.66,64.1,-0.17359,0.00019,8.65676]
[1777386957875,39.76,75739.66,64.1,-0.17359,0.00019,8.65676]
[1777386958035,39.76,75742.8,64.1,-0.17298,0.00019,8.6378]
[1777386958116,39.76,75742.8,64.1,-0.17298,0.00019,8.6378]
[1777386958481,39.76,75742.8,64.1,-0.17298,0.00019,8.6378]
[1777386958748,39.76,75742.8,64.1,-0.17298,0.00019,8.6378]
[1777386958872,39.76,75753.86,64.1,-0.17087,0.00019,8.57169]
[1777386959659,39.76,75753.86,64.1,-0.17087,0.00019,8.57169]
[1777386959869,39.76,75759.67,64.1,-0.16977,0.00019,8.5369]
[1777386960080,39.76,75759.67,64.1,-0.16977,0.00019,8.5369]
[1777386961294,39.76,75763.43,64.1,-0.16906,0.00019,8.51435]
[1777386962000,39.76,75764.32,64.1,-0.16889,0.00019,8.50894]
[1777386962530,39.76,75764.32,64.1,-0.16889,0.00019,8.50894]
[1777386964176,39.76,75762.37,64.1,-0.16925,0.00019,8.52037]
[1777386964649,39.76,75762.37,64.1,-0.16925,0.00019,8.52037]
[1777386965225,39.76,75758.51,64.1,-0.16997,0.00019,8.54328]
[1777386965496,39.76,75758.51,64.1,-0.16997,0.00019,8.54328]
[1777386966656,39.76,75757.78,64.1,-0.17011,0.00019,8.54749]
[1777386966717,39.76,75757.78,64.1,-0.17011,0.00019,8.54749]
[1777386966946,39.76,75754.55,64.1,-0.17071,0.00019,8.56659]
[1777386966954,39.76,75754.55,64.1,-0.17071,0.00019,8.56659]
[1777386967471,39.76,75745.97,64.1,-0.17234,0.00019,8.61767]
[1777386968114,39.76,75745.97,64.1,-0.17234,0.00019,8.61767]
[1777386968597,39.76,75745.97,64.1,-0.17234,0.00019,8.61767]
[1777386968839,39.76,75745.55,64.1,-0.17242,0.00019,8.62007]
[1777386970612,39.75,75751.96,64.1,-0.17119,0.00019,8.58165]
[1777386971310,39.75,75751.96,64.1,-0.17119,0.00019,8.58165]
[1777386971551,39.75,75751.96,64.1,-0.17119,0.00019,8.58165]
[1777386973115,39.75,75748.66,64.1,-0.17181,0.00019,8.60111]
[1777386973291,39.75,75748.66,64.1,-0.17181,0.00019,8.60111]
[1777386973435,39.75,75750.07,64.1,-0.17154,0.00019,8.59252]
[1777386973502,39.75,75750.07,64.1,-0.17154,0.00019,8.59252]
[1777386973512,39.75,75750.07,64.1,-0.17154,0.00019,8.59252]
[1777386973802,39.75,75741.4,64.1,-0.17318,0.00019,8.64393]
[1777386974568,39.75,75732.02,64.1,-0.17497,0.00019,8.6994]
[1777386977871,39.75,75731.87,64.1,-0.17498,0.00019,8.69987]
[1777386977927,39.75,75731.87,64.1,-0.17498,0.00019,8.69987]
[1777386979990,39.74,75736.36,64.1,-0.1741,0.00019,8.67259]
[1777386979998,39.74,75736.36,64.1,-0.1741,0.00019,8.67259]
[1777386980946,39.74,75736.38,64.1,-0.17409,0.00019,8.67231]
[1777386980948,39.74,75736.38,64.1,-0.17409,0.00019,8.67231]
[1777386981617,39.74,75737.98,64.1,-0.17378,0.00019,8.66247]
[1777386984651,39.74,75735.24,64.1,-0.17428,0.00019,8.67816]
[1777386984657,39.74,75735.24,64.1,-0.17428,0.00019,8.67816]
[1777386984742,39.74,75733.3,64.1,-0.17464,0.00019,8.68937]
[1777386985559,39.74,75733.3,64.1,-0.17464,0.00019,8.68937]
[1777386987701,39.73,75737.7,64.1,-0.17378,0.00019,8.66258]
[1777386988290,39.73,75737.98,64.1,-0.17372,0.00019,8.66065]
[1777386988867,39.73,75737.98,64.1,-0.17372,0.00019,8.66065]
[1777386989194,39.73,75742.05,64.1,-0.17293,0.00019,8.63614]
[1777386989954,39.73,75731.56,64.1,-0.17494,0.00019,8.69848]
[1777386991336,39.73,75727.69,64.1,-0.17567,0.00019,8.72118]
[1777386991486,39.73,75727.69,64.1,-0.17567,0.00019,8.72118]
[1777386993125,39.72,75721.02,64.1,-0.17683,0.00019,8.75252]
[1777386993421,39.72,75721.02,64.1,-0.17683,0.00019,8.75252]
[1777386994177,39.72,75723.8,64.1,-0.17628,0.00019,8.73574]
[1777386996141,39.72,75723.91,64.1,-0.17625,0.00019,8.73464]
[1777386996738,39.72,75718.78,64.1,-0.17724,0.00019,8.76495]
[1777386997128,39.72,75718.78,64.1,-0.17724,0.00019,8.76495]
[1777386997781,39.72,75718.78,64.1,-0.17724,0.00019,8.76495]
[1777386997893,39.72,75712.86,64.1,-0.17838,0.00019,8.8]
[1777386998713,39.72,75712.86,64.1,-0.17838,0.00019,8.8]
[1777386998721,39.72,75712.86,64.1,-0.17838,0.00019,8.8]
[1777386998782,39.72,75712.86,64.1,-0.17838,0.00019,8.8]
[1777386998903,39.72,75712.86,64.1,-0.17838,0.00019,8.8]
[1777386998910,39.72,75699.12,64.1,-0.18107,0.0002,8.88135]
[1777386999046,39.72,75699.12,64.1,-0.18107,0.0002,8.88135]
[1777386999877,39.72,75689.71,64.1,-0.18292,0.0002,8.93682]
[1777387000215,39.72,75689.71,64.1,-0.18292,0.0002,8.93682]
[1777387000255,39.72,75689.71,64.1,-0.18292,0.0002,8.93682]
[1777387000930,39.72,75689.71,64.1,-0.18292,0.0002,8.93682]
[1777387000989,39.72,75686.07,64.1,-0.18363,0.0002,8.95803]
[1777387000998,39.72,75686.07,64.1,-0.18363,0.0002,8.95803]
[1777387001963,39.72,75686.07,64.1,-0.18363,0.0002,8.95803]
[1777387002373,39.71,75687.92,64.1,-0.18325,0.0002,8.94675]
[1777387002781,39.71,75694.15,64.1,-0.18201,0.0002,8.90954]
[1777387003659,39.71,75694.15,64.1,-0.18201,0.0002,8.90954]
[1777387004937,39.71,75695.65,64.1,-0.1817,0.0002,8.90037]
[1777387005095,39.71,75699.08,64.1,-0.18102,0.0002,8.87976]
[1777387005802,39.71,75709.37,64.1,-0.17899,0.0002,8.81847]
[1777387008360,39.71,75713.1,64.1,-0.17825,0.00019,8.79596]
[1777387008966,39.71,75713.1,64.1,-0.17825,0.00019,8.79596]
[1777387008968,39.71,75713.1,64.1,-0.17825,0.00019,8.79596]
[1777387009810,39.7,75711.82,64.1,-0.1785,0.00019,8.80341]
[1777387011487,39.7,75711.35,64.1,-0.17858,0.00019,8.80589]
[1777387012312,39.7,75713.04,64.1,-0.17824,0.00019,8.79569]
[1777387012316,39.7,75713.04,64.1,-0.17824,0.00019,8.79569]
[1777387013235,39.7,75715.44,64.1,-0.17777,0.00019,8.78128]
[1777387013272,39.7,75715.44,64.1,-0.17777,0.00019,8.78128]
[1777387013282,39.7,75715.44,64.1,-0.17777,0.00019,8.78128]
[1777387013296,39.7,75715.44,64.1,-0.17777,0.00019,8.78128]
[1777387013345,39.7,75715.44,64.1,-0.17777,0.00019,8.78128]
[1777387013419,39.7,75715.44,64.1,-0.17777,0.00019,8.78128]
[1777387013451,39.7,75715.44,64.1,-0.17777,0.00019,8.78128]
[1777387013549,39.7,75715.44,64.1,-0.17777,0.00019,8.78128]
[1777387013897,39.7,75715.44,64.1,-0.17777,0.00019,8.78128]
[1777387013949,39.7,75715.44,64.1,-0.17777,0.00019,8.78128]
[1777387013950,39.7,75715.44,64.1,-0.17777,0.00019,8.78128]
[1777387013870,39.7,75727.54,64.1,-0.17542,0.00019,8.70918]
[1777387014231,39.7,75727.54,64.1,-0.17542,0.00019,8.70918]
[1777387014291,39.7,75727.54,64.1,-0.17542,0.00019,8.70918]
[1777387014872,39.7,75741.19,64.1,-0.17279,0.00019,8.6275]
[1777387015066,39.7,75741.19,64.1,-0.17279,0.00019,8.6275]
[1777387015188,39.7,75741.19,64.1,-0.17279,0.00019,8.6275]
[1777387015210,39.7,75741.19,64.1,-0.17279,0.00019,8.6275]
[1777387015253,39.7,75741.19,64.1,-0.17279,0.00019,8.6275]
[1777387015406,39.7,75741.19,64.1,-0.17279,0.00019,8.6275]
[1777387015517,39.7,75741.19,64.1,-0.17279,0.00019,8.6275]
[1777387015672,39.7,75741.19,64.1,-0.17279,0.00019,8.6275]
[1777387015757,39.7,75741.19,64.1,-0.17279,0.00019,8.6275]
[1777387015889,39.7,75741.19,64.1,-0.17279,0.00019,8.6275]
[1777387015897,39.7,75758.16,64.1,-0.16957,0.00019,8.52598]
[1777387016148,39.7,75758.16,64.1,-0.16957,0.00019,8.52598]
[1777387016834,39.7,75758.16,64.1,-0.16957,0.00019,8.52598]
[1777387017617,39.7,75761.5,64.1,-0.16893,0.00019,8.50589]
[1777387017619,39.7,75761.5,64.1,-0.16893,0.00019,8.50589]
[1777387017640,39.7,75761.5,64.1,-0.16893,0.00019,8.50589]
[1777387017761,39.7,75761.5,64.1,-0.16893,0.00019,8.50589]
[1777387017980,39.7,75761.5,64.1,-0.16893,0.00019,8.50589]
[1777387018287,39.7,75765.92,64.1,-0.1681,0.00019,8.47937]
[1777387019577,39.69,75763.8,64.1,-0.16849,0.00019,8.4918]
[1777387020210,39.69,75762.31,64.1,-0.16876,0.00019,8.50045]
[1777387020752,39.69,75762.31,64.1,-0.16876,0.00019,8.50045]
[1777387022285,39.69,75761.6,64.1,-0.16889,0.00019,8.50448]
[1777387023609,39.69,75764.52,64.1,-0.16834,0.00019,8.48693]
[1777387023936,39.69,75758.69,64.1,-0.16943,0.00019,8.52168]
[1777387024285,39.69,75758.69,64.1,-0.16943,0.00019,8.52168]
[1777387024298,39.69,75758.69,64.1,-0.16943,0.00019,8.52168]
[1777387024514,39.69,75758.69,64.1,-0.16943,0.00019,8.52168]
[1777387024516,39.69,75758.69,64.1,-0.16943,0.00019,8.52168]
[1777387024571,39.69,75758.69,64.1,-0.16943,0.00019,8.52168]
[1777387024613,39.69,75758.69,64.1,-0.16943,0.00019,8.52168]
[1777387024654,39.69,75758.69,64.1,-0.16943,0.00019,8.52168]
[1777387024684,39.69,75758.69,64.1,-0.16943,0.00019,8.52168]
[1777387024943,39.69,75747.88,64.1,-0.17147,0.00019,8.58608]
[1777387025371,39.69,75747.88,64.1,-0.17147,0.00019,8.58608]
[1777387025414,39.69,75747.88,64.1,-0.17147,0.00019,8.58608]
[1777387025928,39.69,75747.88,64.1,-0.17147,0.00019,8.58608]
[1777387025950,39.69,75735.55,64.1,-0.17382,0.00019,8.65943]
[1777387026957,39.69,75727.22,64.1,-0.17542,0.00019,8.70892]
[1777387027082,39.69,75727.22,64.1,-0.17542,0.00019,8.70892]
[1777387027181,39.69,75727.22,64.1,-0.17542,0.00019,8.70892]
[1777387027720,39.69,75727.22,64.1,-0.17542,0.00019,8.70892]
[1777387027926,39.69,75727.22,64.1,-0.17542,0.00019,8.70892]
[1777387027964,39.69,75731.2,64.1,-0.17464,0.00019,8.68489]
[1777387028479,39.69,75731.2,64.1,-0.17464,0.00019,8.68489]
[1777387028486,39.69,75731.2,64.1,-0.17464,0.00019,8.68489]
[1777387028765,39.69,75731.2,64.1,-0.17464,0.00019,8.68489]
[1777387029482,39.69,75731.44,64.1,-0.17459,0.00019,8.68331]
[1777387030059,39.69,75728.4,64.1,-0.17518,0.00019,8.70142]
[1777387030512,39.69,75728.4,64.1,-0.17518,0.00019,8.70142]
[1777387030842,39.69,75728.4,64.1,-0.17518,0.00019,8.70142]
[1777387031738,39.69,75728.86,64.1,-0.17509,0.00019,8.69865]
[1777387034591,39.69,75728.38,64.1,-0.17518,0.00019,8.70143]
[1777387035371,39.69,75727.85,64.1,-0.17528,0.00019,8.70455]
[1777387035996,39.69,75727.85,64.1,-0.17528,0.00019,8.70455]
[1777387036014,39.69,75727.85,64.1,-0.17528,0.00019,8.70455]
[1777387036172,39.69,75727.5,64.1,-0.17534,0.00019,8.7066]
[1777387036686,39.69,75727.5,64.1,-0.17534,0.00019,8.7066]
[1777387036901,39.69,75727.5,64.1,-0.17534,0.00019,8.7066]
[1777387037773,39.68,75725.95,64.1,-0.17564,0.00019,8.71578]
[1777387037914,39.68,75725.95,64.1,-0.17564,0.00019,8.71578]
[1777387037979,39.68,75725.95,64.1,-0.17564,0.00019,8.71578]
[1777387037960,39.68,75718.92,64.1,-0.177,0.00019,8.75751]
[1777387038322,39.68,75718.92,64.1,-0.177,0.00019,8.75751]
[1777387038504,39.68,75718.92,64.1,-0.177,0.00019,8.75751]
[1777387039941,39.68,75722.14,64.1,-0.17637,0.00019,8.73813]
[1777387039975,39.68,75722.14,64.1,-0.17637,0.00019,8.73813]
[1777387040098,39.68,75725.12,64.1,-0.17579,0.00019,8.72039]
[1777387040103,39.68,75725.12,64.1,-0.17579,0.00019,8.72039]
[1777387040529,39.68,75728.7,64.1,-0.17509,0.00019,8.69871]
[1777387041171,39.68,75728.7,64.1,-0.17509,0.00019,8.69871]
[1777387041768,39.68,75728.7,64.1,-0.17509,0.00019,8.69871]
[1777387041827,39.68,75734.9,64.1,-0.17389,0.00019,8.66165]
[1777387044137,39.68,75731.84,64.1,-0.17447,0.00019,8.67961]
[1777387044163,39.68,75731.84,64.1,-0.17447,0.00019,8.67961]
[1777387044247,39.68,75731.01,64.1,-0.17463,0.00019,8.68456]
[1777387045558,39.68,75731.01,64.1,-0.17463,0.00019,8.68456]
[1777387045592,39.68,75725.97,64.1,-0.1756,0.00019,8.71452]
[1777387046449,39.68,75725.97,64.1,-0.1756,0.00019,8.71452]
[1777387048148,39.68,75727.51,64.1,-0.1753,0.00019,8.70531]
[1777387048333,39.68,75727.51,64.1,-0.1753,0.00019,8.70531]
[1777387048364,39.68,75727.51,64.1,-0.1753,0.00019,8.70531]
[1777387048519,39.68,75727.51,64.1,-0.1753,0.00019,8.70531]
[1777387048817,39.68,75727.51,64.1,-0.1753,0.00019,8.70531]
[1777387048994,39.68,75727.51,64.1,-0.1753,0.00019,8.70531]
[1777387049345,39.68,75728.02,64.1,-0.1752,0.00019,8.70221]
[1777387053142,39.68,75732.67,64.1,-0.17419,0.00019,8.66674]
[1777387053492,39.68,75732.67,64.1,-0.17419,0.00019,8.66674]
[1777387054153,39.68,75730.8,64.1,-0.17455,0.00019,8.6779]
[1777387054501,39.68,75730.8,64.1,-0.17455,0.00019,8.6779]
[1777387056297,39.68,75729.09,64.1,-0.17488,0.00019,8.68808]
[1777387057575,39.68,75729.71,64.1,-0.17476,0.00019,8.68437]
[1777387057847,39.68,75729.71,64.1,-0.17476,0.00019,8.68437]
[1777387057941,39.68,75729.71,64.1,-0.17476,0.00019,8.68437]
[1777387059473,39.68,75724.96,64.1,-0.17568,0.00019,8.71261]
[1777387059476,39.68,75724.96,64.1,-0.17568,0.00019,8.71261]
[1777387059586,39.68,75724.96,64.1,-0.17568,0.00019,8.71261]
[1777387059641,39.68,75724.96,64.1,-0.17568,0.00019,8.71261]
[1777387059668,39.68,75724.96,64.1,-0.17568,0.00019,8.71261]
[1777387062816,39.68,75720.62,64.1,-0.17651,0.00019,8.73827]
[1777387063333,39.68,75720.37,64.1,-0.17655,0.00019,8.7396]
[1777387069828,39.67,75718.05,64.1,-0.17699,0.00019,8.75289]
[1777387070079,39.67,75716.91,64.1,-0.1772,0.00019,8.75947]
[1777387072115,39.67,75714.45,64.1,-0.17768,0.00019,8.77398]
[1777387072132,39.67,75714.45,64.1,-0.17768,0.00019,8.77398]
[1777387074079,39.67,75710.43,64.1,-0.17845,0.0002,8.79749]
[1777387074175,39.67,75710.43,64.1,-0.17845,0.0002,8.79749]
[1777387074186,39.67,75710.43,64.1,-0.17845,0.0002,8.79749]
[1777387074198,39.67,75710.43,64.1,-0.17845,0.0002,8.79749]
[1777387074834,39.67,75698.6,64.1,-0.18076,0.0002,8.8676]
[1777387075874,39.67,75698.6,64.1,-0.18076,0.0002,8.8676]
[1777387075954,39.67,75692.01,64.1,-0.18205,0.0002,8.90645]
[1777387077657,39.67,75689.43,64.1,-0.18256,0.0002,8.92159]
[1777387077760,39.67,75689.43,64.1,-0.18256,0.0002,8.92159]
[1777387077825,39.67,75689.43,64.1,-0.18256,0.0002,8.92159]
[1777387077901,39.67,75689.43,64.1,-0.18256,0.0002,8.92159]
[1777387078568,39.67,75687.86,64.1,-0.18286,0.0002,8.93072]
[1777387078918,39.67,75687.86,64.1,-0.18286,0.0002,8.93072]
[1777387080518,39.66,75685.63,64.1,-0.18329,0.0002,8.9436]
[1777387081038,39.66,75685.63,64.1,-0.18329,0.0002,8.9436]
[1777387080620,39.66,75685.18,64.1,-0.18338,0.0002,8.94609]
[1777387082044,39.66,75685.18,64.1,-0.18338,0.0002,8.94609]
[1777387081336,39.66,75691.89,64.1,-0.18205,0.0002,8.90633]
[1777387082343,39.66,75695.38,64.1,-0.18135,0.0002,8.88529]
[1777387084173,39.66,75693.31,64.1,-0.18175,0.0002,8.89739]
[1777387084178,39.66,75693.31,64.1,-0.18175,0.0002,8.89739]
[1777387084337,39.66,75693.31,64.1,-0.18175,0.0002,8.89739]
[1777387084360,39.66,75693.31,64.1,-0.18175,0.0002,8.89739]
[1777387084397,39.66,75693.31,64.1,-0.18175,0.0002,8.89739]
[1777387084449,39.66,75695.84,64.1,-0.18125,0.0002,8.88223]
[1777387085217,39.66,75695.84,64.1,-0.18125,0.0002,8.88223]
[1777387085726,39.66,75702.23,64.1,-0.17997,0.0002,8.84379]
[1777387086079,39.66,75702.23,64.1,-0.17997,0.0002,8.84379]
[1777387086374,39.66,75708.13,64.1,-0.17882,0.0002,8.80873]
[1777387090111,39.65,75708.78,64.1,-0.17867,0.0002,8.80434]
[1777387091030,39.65,75708.78,64.1,-0.17867,0.0002,8.80434]
[1777387092115,39.65,75710.5,64.1,-0.17833,0.0002,8.79381]
[1777387092660,39.65,75710.5,64.1,-0.17833,0.0002,8.79381]
[1777387092911,39.65,75710.5,64.1,-0.17833,0.0002,8.79381]
[1777387093064,39.65,75710.5,64.1,-0.17833,0.0002,8.79381]
[1777387093423,39.65,75699.11,64.1,-0.18055,0.0002,8.86123]
[1777387094329,39.65,75699.11,64.1,-0.18055,0.0002,8.86123]
[1777387095103,39.65,75700.18,64.1,-0.18033,0.0002,8.85451]
[1777387096116,39.65,75701.87,64.1,-0.17999,0.0002,8.84425]
[1777387096899,39.65,75701.87,64.1,-0.17999,0.0002,8.84425]
[1777387099492,39.64,75702.45,64.1,-0.17986,0.0002,8.84041]
[1777387099501,39.64,75702.45,64.1,-0.17986,0.0002,8.84041]
[1777387099736,39.64,75702.45,64.1,-0.17986,0.0002,8.84041]
[1777387100044,39.64,75700.68,64.1,-0.1802,0.0002,8.85053]
[1777387100947,39.64,75690.73,64.1,-0.18216,0.0002,8.90952]
[1777387102574,39.64,75685.35,64.1,-0.18321,0.0002,8.94107]
[1777387103537,39.64,75685.35,64.1,-0.18321,0.0002,8.94107]
[1777387107817,39.64,75682.48,64.1,-0.18376,0.0002,8.95724]
[1777387109048,39.63,75683.85,64.1,-0.18348,0.0002,8.94891]
[1777387109551,39.63,75683.43,64.1,-0.18355,0.0002,8.9512]
[1777387109667,39.63,75683.43,64.1,-0.18355,0.0002,8.9512]
[1777387109991,39.63,75690.79,64.1,-0.18209,0.0002,8.90735]
[1777387110929,39.63,75690.79,64.1,-0.18209,0.0002,8.90735]
[1777387110997,39.63,75697.29,64.1,-0.18079,0.0002,8.86848]
[1777387115062,39.63,75697.11,64.1,-0.18071,0.0002,8.86152]
[1777387115578,39.63,75696.98,64.1,-0.18072,0.0002,8.86199]
[1777387119184,39.62,75694.8,64.1,-0.18113,0.0002,8.87427]
[1777387119606,39.62,75693.49,64.1,-0.18139,0.0002,8.88193]
[1777387123634,39.62,75687.12,64.1,-0.18263,0.0002,8.91921]
[1777387128773,39.62,75683.88,64.1,-0.18325,0.0002,8.93772]
[1777387134299,39.61,75688.94,64.1,-0.18221,0.0002,8.90664]
[1777387134711,39.61,75694.94,64.1,-0.18102,0.0002,8.87085]
[1777387140114,39.61,75695.7,64.1,-0.18085,0.0002,8.86578]
[1777387140233,39.61,75695.7,64.1,-0.18085,0.0002,8.86578]
[1777387140765,39.61,75698.97,64.1,-0.1802,0.0002,8.84612]
[1777387142901,39.6,75700.16,64.1,-0.17996,0.0002,8.83885]
[1777387143456,39.6,75699.69,64.1,-0.18004,0.0002,8.84146]
[1777387144118,39.6,75697.59,64.1,-0.18045,0.0002,8.85376]
[1777387144552,39.6,75697.59,64.1,-0.18045,0.0002,8.85376]
[1777387144793,39.6,75691.68,64.1,-0.18162,0.0002,8.88884]
[1777387146032,39.6,75691.68,64.1,-0.18162,0.0002,8.88884]
[1777387146781,39.6,75689.75,64.1,-0.182,0.0002,8.90022]
[1777387146913,39.6,75679.94,64.1,-0.18394,0.0002,8.95834]
[1777387147277,39.6,75679.94,64.1,-0.18394,0.0002,8.95834]
[1777387147967,39.6,75679.94,64.1,-0.18394,0.0002,8.95834]
[1777387148771,39.6,75681.56,64.1,-0.18361,0.0002,8.94857]
[1777387149485,39.6,75682.32,64.1,-0.18346,0.0002,8.9439]
[1777387149928,39.6,75682.32,64.1,-0.18346,0.0002,8.9439]
[1777387155881,39.59,75685.48,64.1,-0.1828,0.0002,8.92414]
[1777387159827,39.59,75688.15,64.1,-0.18226,0.0002,8.90794]
[1777387162337,39.59,75683.54,64.1,-0.18316,0.0002,8.93495]
[1777387162434,39.59,75683.54,64.1,-0.18316,0.0002,8.93495]
[1777387167761,39.59,75683.86,64.1,-0.18307,0.0002,8.9324]
[1777387167973,39.59,75690.16,64.1,-0.18182,0.0002,8.89486]
[1777387169350,39.58,75694.64,64.1,-0.18093,0.0002,8.86815]
[1777387169492,39.58,75694.64,64.1,-0.18093,0.0002,8.86815]
[1777387170067,39.58,75699.83,64.1,-0.17991,0.0002,8.83722]
[1777387170994,39.58,75709.98,64.1,-0.17791,0.0002,8.7766]
[1777387171738,39.58,75709.98,64.1,-0.17791,0.0002,8.7766]
[1777387173958,39.58,75713.55,64.1,-0.1771,0.00019,8.74741]
[1777387175360,39.58,75711.72,64.1,-0.17745,0.0002,8.7582]
[1777387176412,39.58,75712.5,64.1,-0.1773,0.00019,8.75347]
[1777387176636,39.58,75712.5,64.1,-0.1773,0.00019,8.75347]
[1777387176965,39.58,75712.5,64.1,-0.1773,0.00019,8.75347]
[1777387176972,39.58,75712.5,64.1,-0.1773,0.00019,8.75347]
[1777387177711,39.58,75710.39,64.1,-0.1777,0.0002,8.76598]
[1777387178259,39.58,75706.73,64.1,-0.17842,0.0002,8.78771]
[1777387178443,39.58,75706.73,64.1,-0.17842,0.0002,8.78771]
[1777387183780,39.58,75704.84,64.1,-0.17877,0.0002,8.7983]
[1777387184020,39.58,75704.84,64.1,-0.17877,0.0002,8.7983]
[1777387184038,39.58,75704.84,64.1,-0.17877,0.0002,8.7983]
[1777387184408,39.58,75704.68,64.1,-0.17879,0.0002,8.79913]
[1777387184594,39.58,75704.68,64.1,-0.17879,0.0002,8.79913]
[1777387185093,39.58,75710.42,64.1,-0.17767,0.0002,8.7648]
[1777387185839,39.58,75710.42,64.1,-0.17767,0.0002,8.7648]
[1777387186026,39.58,75710.42,64.1,-0.17767,0.0002,8.7648]
[1777387186505,39.58,75709.8,64.1,-0.17779,0.0002,8.76842]
[1777387186753,39.58,75709.8,64.1,-0.17779,0.0002,8.76842]
[1777387188843,39.57,75706.88,64.1,-0.17835,0.0002,8.78564]
[1777387189412,39.57,75708.23,64.1,-0.17808,0.0002,8.77749]
[1777387194018,39.57,75710.89,64.1,-0.17755,0.0002,8.76128]
[1777387194714,39.57,75709.83,64.1,-0.17776,0.0002,8.76752]
[1777387194898,39.57,75709.83,64.1,-0.17776,0.0002,8.76752]
[1777387194996,39.57,75709.83,64.1,-0.17776,0.0002,8.76752]
[1777387195138,39.57,75709.83,64.1,-0.17776,0.0002,8.76752]
[1777387195163,39.57,75719.42,64.1,-0.17589,0.00019,8.71022]
[1777387195752,39.57,75719.42,64.1,-0.17589,0.00019,8.71022]
[1777387195801,39.57,75719.42,64.1,-0.17589,0.00019,8.71022]
[1777387196170,39.57,75729.22,64.1,-0.17399,0.00019,8.65167]
[1777387196936,39.57,75729.22,64.1,-0.17399,0.00019,8.65167]
[1777387196958,39.57,75729.22,64.1,-0.17399,0.00019,8.65167]
[1777387197177,39.57,75733.9,64.1,-0.17309,0.00019,8.62375]
[1777387198186,39.57,75740.09,64.1,-0.1719,0.00019,8.5865]
[1777387199140,39.57,75740.09,64.1,-0.1719,0.00019,8.5865]
[1777387200003,39.57,75740.09,64.1,-0.1719,0.00019,8.58633]
[1777387200847,39.57,75738.01,64.1,-0.17229,0.00019,8.59873]
[1777387201679,39.57,75738.28,64.1,-0.17223,0.00019,8.59693]
[1777387202547,39.57,75734.26,64.1,-0.173,0.00019,8.62091]
[1777387203180,39.57,75734.26,64.1,-0.173,0.00019,8.62091]
[1777387202869,39.57,75726.42,64.1,-0.17451,0.00019,8.66766]
[1777387203263,39.57,75726.42,64.1,-0.17451,0.00019,8.66766]
[1777387203515,39.57,75726.42,64.1,-0.17451,0.00019,8.66766]
[1777387204157,39.57,75726.42,64.1,-0.17451,0.00019,8.66766]
[1777387204172,39.57,75726.42,64.1,-0.17451,0.00019,8.66766]
[1777387204139,39.57,75715.89,64.1,-0.17655,0.00019,8.7305]
[1777387204227,39.57,75715.89,64.1,-0.17655,0.00019,8.7305]
[1777387204388,39.57,75715.89,64.1,-0.17655,0.00019,8.7305]
[1777387204467,39.57,75715.89,64.1,-0.17655,0.00019,8.7305]
[1777387204561,39.57,75706.02,64.1,-0.17847,0.0002,8.78937]
[1777387205538,39.57,75696.97,64.1,-0.18025,0.0002,8.84318]
[1777387209688,39.56,75692.76,64.1,-0.18106,0.0002,8.86772]
[1777387211825,39.56,75694.47,64.1,-0.18071,0.0002,8.85698]
[1777387212344,39.56,75693.6,64.1,-0.18087,0.0002,8.86197]
[1777387213257,39.56,75692.27,64.1,-0.18114,0.0002,8.86989]
[1777387219774,39.55,75695.44,64.1,-0.18047,0.0002,8.84989]
[1777387219807,39.55,75695.44,64.1,-0.18047,0.0002,8.84989]
[1777387220333,39.55,75694.14,64.1,-0.18072,0.0002,8.85728]
[1777387222014,39.55,75696.0,64.1,-0.18035,0.0002,8.8462]
[1777387222032,39.55,75696.0,64.1,-0.18035,0.0002,8.8462]
[1777387222133,39.55,75703.88,64.1,-0.17879,0.0002,8.79897]
[1777387222221,39.55,75703.88,64.1,-0.17879,0.0002,8.79897]
[1777387223387,39.55,75703.52,64.1,-0.17886,0.0002,8.80112]
[1777387224086,39.55,75703.52,64.1,-0.17886,0.0002,8.80112]
[1777387224151,39.55,75694.13,64.1,-0.18071,0.0002,8.85692]
[1777387224616,39.55,75686.77,64.1,-0.18216,0.0002,8.90071]
[1777387225633,39.55,75686.77,64.1,-0.18216,0.0002,8.90071]
[1777387226302,39.55,75682.35,64.1,-0.18304,0.0002,8.92676]
[1777387226769,39.55,75682.35,64.1,-0.18304,0.0002,8.92676]
[1777387227012,39.55,75677.01,64.1,-0.1841,0.0002,8.95831]
[1777387227270,39.55,75677.01,64.1,-0.1841,0.0002,8.95831]
[1777387227811,39.55,75677.01,64.1,-0.1841,0.0002,8.95831]
[1777387228897,39.55,75676.69,64.1,-0.18415,0.0002,8.96004]
[1777387229023,39.55,75676.69,64.1,-0.18415,0.0002,8.96004]
[1777387229716,39.55,75676.04,64.1,-0.18428,0.0002,8.96372]
[1777387233771,39.54,75675.76,64.1,-0.1842,0.0002,8.95699]
[1777387234201,39.54,75675.76,64.1,-0.1842,0.0002,8.95699]
[1777387234204,39.54,75675.76,64.1,-0.1842,0.0002,8.95699]
[1777387234208,39.54,75675.76,64.1,-0.1842,0.0002,8.95699]
[1777387234662,39.54,75676.55,64.1,-0.18404,0.0002,8.95215]
[1777387235088,39.54,75674.04,64.1,-0.18454,0.0002,8.96703]
[1777387235236,39.54,75674.04,64.1,-0.18454,0.0002,8.96703]
[1777387235385,39.54,75674.04,64.1,-0.18454,0.0002,8.96703]
[1777387235402,39.54,75674.04,64.1,-0.18454,0.0002,8.96703]
[1777387235445,39.54,75663.86,64.1,-0.18658,0.0002,9.0274]
[1777387237623,39.54,75663.53,64.1,-0.18665,0.0002,9.02925]
[1777387237639,39.54,75663.53,64.1,-0.18665,0.0002,9.02925]
[1777387238276,39.54,75663.5,64.1,-0.18665,0.0002,9.02933]
[1777387238443,39.54,75663.5,64.1,-0.18665,0.0002,9.02933]
[1777387238466,39.54,75663.5,64.1,-0.18665,0.0002,9.02933]
[1777387238515,39.54,75663.5,64.1,-0.18665,0.0002,9.02933]
[1777387238579,39.54,75663.5,64.1,-0.18665,0.0002,9.02933]
[1777387238643,39.54,75663.5,64.1,-0.18665,0.0002,9.02933]
[1777387238706,39.54,75663.5,64.1,-0.18665,0.0002,9.02933]
[1777387238760,39.54,75663.5,64.1,-0.18665,0.0002,9.02933]
[1777387239206,39.54,75663.5,64.1,-0.18665,0.0002,9.02933]
[1777387238834,39.54,75670.94,64.1,-0.18514,0.0002,8.98487]
[1777387239845,39.54,75682.49,64.1,-0.18282,0.0002,8.91592]
[1777387240428,39.54,75682.49,64.1,-0.18282,0.0002,8.91592]
[1777387241947,39.54,75683.04,64.1,-0.18271,0.0002,8.91265]
[1777387242063,39.54,75683.04,64.1,-0.18271,0.0002,8.91265]
[1777387242155,39.54,75683.04,64.1,-0.18271,0.0002,8.91265]
[1777387242236,39.53,75681.25,64.1,-0.18305,0.0002,8.92277]
[1777387242269,39.53,75681.25,64.1,-0.18305,0.0002,8.92277]
[1777387243773,39.53,75677.13,64.1,-0.18387,0.0002,8.94714]
[1777387246111,39.53,75671.23,64.1,-0.18504,0.0002,8.98186]
[1777387246785,39.53,75670.8,64.1,-0.18512,0.0002,8.98423]
[1777387246832,39.53,75670.8,64.1,-0.18512,0.0002,8.98423]
[1777387247531,39.53,75681.65,64.1,-0.18294,0.0002,8.91959]
[1777387252806,39.53,75685.16,64.1,-0.18223,0.0002,8.89825]
[1777387253853,39.52,75684.83,64.1,-0.18229,0.0002,8.90003]
[1777387256170,39.52,75684.11,64.1,-0.18243,0.0002,8.90424]
[1777387256183,39.52,75684.11,64.1,-0.18243,0.0002,8.90424]
[1777387257368,39.52,75682.09,64.1,-0.18283,0.0002,8.9161]
[1777387257379,39.52,75682.09,64.1,-0.18283,0.0002,8.9161]
[1777387257584,39.52,75682.09,64.1,-0.18283,0.0002,8.9161]
[1777387262593,39.52,75683.79,64.1,-0.18247,0.0002,8.90551]
[1777387262694,39.52,75683.79,64.1,-0.18247,0.0002,8.90551]
[1777387264200,39.52,75681.54,64.1,-0.18292,0.0002,8.91881]
[1777387264243,39.52,75674.56,64.1,-0.18431,0.0002,8.9602]
[1777387264437,39.52,75674.56,64.1,-0.18431,0.0002,8.9602]
[1777387264595,39.52,75674.56,64.1,-0.18431,0.0002,8.9602]
[1777387264870,39.52,75666.23,64.1,-0.18598,0.0002,9.0095]
[1777387265318,39.52,75666.23,64.1,-0.18598,0.0002,9.0095]
[1777387266576,39.52,75662.98,64.1,-0.18663,0.0002,9.02877]
[1777387266685,39.52,75662.98,64.1,-0.18663,0.0002,9.02877]
[1777387266768,39.52,75662.98,64.1,-0.18663,0.0002,9.02877]
[1777387266950,39.52,75661.29,64.1,-0.18696,0.0002,9.03835]
[1777387267268,39.52,75661.29,64.1,-0.18696,0.0002,9.03835]
[1777387269358,39.52,75661.39,64.1,-0.18693,0.0002,9.03755]
[1777387269529,39.52,75661.39,64.1,-0.18693,0.0002,9.03755]
[1777387269582,39.52,75661.39,64.1,-0.18693,0.0002,9.03755]
[1777387269624,39.52,75661.39,64.1,-0.18693,0.0002,9.03755]
[1777387269973,39.52,75661.39,64.1,-0.18693,0.0002,9.03755]
[1777387270077,39.52,75661.39,64.1,-0.18693,0.0002,9.03755]
[1777387270133,39.52,75661.39,64.1,-0.18693,0.0002,9.03755]
[1777387270433,39.51,75664.41,64.1,-0.18632,0.0002,9.01955]
[1777387271174,39.51,75664.41,64.1,-0.18632,0.0002,9.01955]
[1777387271191,39.51,75673.6,64.1,-0.18447,0.0002,8.96493]
[1777387271365,39.51,75673.6,64.1,-0.18447,0.0002,8.96493]
[1777387271397,39.51,75673.6,64.1,-0.18447,0.0002,8.96493]
[1777387271415,39.51,75673.6,64.1,-0.18447,0.0002,8.96493]
[1777387271646,39.51,75673.6,64.1,-0.18447,0.0002,8.96493]
[1777387271652,39.51,75673.6,64.1,-0.18447,0.0002,8.96493]
[1777387271770,39.51,75673.6,64.1,-0.18447,0.0002,8.96493]
[1777387271918,39.51,75673.6,64.1,-0.18447,0.0002,8.96493]
[1777387272019,39.51,75678.82,64.1,-0.18343,0.0002,8.9339]
[1777387272456,39.51,75678.82,64.1,-0.18343,0.0002,8.9339]
[1777387272514,39.51,75678.82,64.1,-0.18343,0.0002,8.9339]
[1777387272717,39.51,75683.59,64.1,-0.18247,0.0002,8.90541]
[1777387273397,39.51,75683.59,64.1,-0.18247,0.0002,8.90541]
[1777387278528,39.51,75687.5,64.1,-0.18168,0.0002,8.88179]
[1777387280627,39.51,75686.99,64.1,-0.18178,0.0002,8.8847]
[1777387281204,39.51,75697.81,64.1,-0.17964,0.0002,8.82016]
[1777387281349,39.51,75697.81,64.1,-0.17964,0.0002,8.82016]
[1777387281607,39.51,75697.81,64.1,-0.17964,0.0002,8.82016]
[1777387281643,39.51,75697.81,64.1,-0.17964,0.0002,8.82016]
[1777387282252,39.51,75697.81,64.1,-0.17964,0.0002,8.82016]
[1777387282217,39.51,75717.3,64.1,-0.17582,0.00019,8.70362]
[1777387282555,39.51,75717.3,64.1,-0.17582,0.00019,8.70362]
[1777387283063,39.51,75717.3,64.1,-0.17582,0.00019,8.70362]
[1777387284028,39.51,75714.42,64.1,-0.17638,0.00019,8.72084]
[1777387285633,39.51,75713.83,64.1,-0.17649,0.00019,8.72431]
[1777387287033,39.51,75712.85,64.1,-0.17668,0.00019,8.73015]
[1777387287043,39.51,75712.85,64.1,-0.17668,0.00019,8.73015]
[1777387287270,39.51,75712.85,64.1,-0.17668,0.00019,8.73015]
[1777387287106,39.51,75711.94,64.1,-0.17686,0.0002,8.73555]
[1777387287772,39.51,75711.94,64.1,-0.17686,0.0002,8.73555]
[1777387288146,39.51,75705.62,64.1,-0.1781,0.0002,8.77341]
[1777387292488,39.51,75707.97,64.1,-0.17753,0.0002,8.75186]
[1777387292598,39.51,75707.97,64.1,-0.17753,0.0002,8.75186]
[1777387292993,39.51,75707.97,64.1,-0.17753,0.0002,8.75186]
[1777387293018,39.51,75709.74,64.1,-0.17718,0.0002,8.74122]
[1777387295228,39.51,75708.73,64.1,-0.17738,0.0002,8.7472]
[1777387295231,39.51,75708.73,64.1,-0.17738,0.0002,8.7472]
[1777387296242,39.51,75716.92,64.1,-0.17578,0.00019,8.69813]
[1777387297425,39.51,75717.19,64.1,-0.17573,0.00019,8.69651]
[1777387297479,39.51,75717.19,64.1,-0.17573,0.00019,8.69651]
[1777387297484,39.51,75717.19,64.1,-0.17573,0.00019,8.69651]
[1777387297570,39.51,75717.19,64.1,-0.17573,0.00019,8.69651]
[1777387297824,39.51,75717.19,64.1,-0.17573,0.00019,8.69651]
[1777387297918,39.51,75717.19,64.1,-0.17573,0.00019,8.69651]
[1777387298074,39.51,75727.29,64.1,-0.17377,0.00019,8.63607]
[1777387298928,39.51,75727.29,64.1,-0.17377,0.00019,8.63607]
[1777387298945,39.51,75736.29,64.1,-0.17203,0.00019,8.58207]
[1777387299529,39.51,75736.29,64.1,-0.17203,0.00019,8.58207]
[1777387299574,39.51,75736.29,64.1,-0.17203,0.00019,8.58207]
[1777387300063,39.51,75746.75,64.1,-0.17004,0.00019,8.51934]
[1777387300465,39.51,75746.75,64.1,-0.17004,0.00019,8.51934]
[1777387300544,39.51,75746.75,64.1,-0.17004,0.00019,8.51934]
[1777387300917,39.51,75751.68,64.1,-0.1691,0.00019,8.48964]
[1777387302682,39.51,75751.65,64.1,-0.1691,0.00019,8.48975]
[1777387303964,39.51,75749.89,64.1,-0.16943,0.00019,8.50023]
[1777387303968,39.51,75749.89,64.1,-0.16943,0.00019,8.50023]
[1777387304365,39.51,75749.54,64.1,-0.16949,0.00019,8.50224]
[1777387304457,39.51,75749.54,64.1,-0.16949,0.00019,8.50224]
[1777387304945,39.51,75743.19,64.1,-0.17071,0.00019,8.54042]
[1777387305767,39.51,75743.19,64.1,-0.17071,0.00019,8.54042]
[1777387307586,39.51,75736.38,64.1,-0.17201,0.00019,8.58129]
[1777387309860,39.51,75737.14,64.1,-0.17186,0.00019,8.5767]
[1777387309980,39.51,75742.46,64.1,-0.17084,0.00019,8.54479]
[1777387311105,39.51,75748.31,64.1,-0.16973,0.00019,8.50972]
[1777387312774,39.51,75748.05,64.1,-0.16978,0.00019,8.51135]
[1777387312878,39.51,75748.05,64.1,-0.16978,0.00019,8.51135]
[1777387313118,39.51,75748.05,64.1,-0.16978,0.00019,8.51135]
[1777387313711,39.51,75749.87,64.1,-0.16944,0.00019,8.50049]
[1777387314293,39.51,75749.87,64.1,-0.16944,0.00019,8.50049]
[1777387314800,39.51,75752.14,64.1,-0.16901,0.00019,8.48695]
[1777387315015,39.51,75753.32,64.1,-0.16879,0.00019,8.47996]
[1777387315789,39.51,75753.32,64.1,-0.16879,0.00019,8.47996]
[1777387315913,39.51,75753.32,64.1,-0.16879,0.00019,8.47996]
[1777387316201,39.51,75753.32,64.1,-0.16879,0.00019,8.47996]
[1777387316235,39.51,75753.32,64.1,-0.16879,0.00019,8.47996]
[1777387317029,39.51,75761.89,64.1,-0.16717,0.00019,8.42837]
[1777387319301,39.51,75761.2,64.1,-0.1673,0.00019,8.4325]
[1777387319663,39.51,75762.04,64.1,-0.16714,0.00019,8.42743]
[1777387319727,39.51,75762.04,64.1,-0.16714,0.00019,8.42743]
[1777387319871,39.51,75762.04,64.1,-0.16714,0.00019,8.42743]
[1777387319963,39.51,75762.04,64.1,-0.16714,0.00019,8.42743]
[1777387320086,39.51,75771.91,64.1,-0.16529,0.00019,8.36811]
[1777387320348,39.51,75771.91,64.1,-0.16529,0.00019,8.36811]
[1777387320723,39.51,75771.91,64.1,-0.16529,0.00019,8.36811]
[1777387320973,39.51,75771.91,64.1,-0.16529,0.00019,8.36811]
[1777387321007,39.51,75771.91,64.1,-0.16529,0.00019,8.36811]
[1777387321092,39.51,75771.91,64.1,-0.16529,0.00019,8.36811]
[1777387321149,39.51,75771.91,64.1,-0.16529,0.00019,8.36811]
[1777387321152,39.51,75771.91,64.1,-0.16529,0.00019,8.36811]
[1777387321284,39.51,75786.6,64.1,-0.16256,0.00018,8.27986]
[1777387321778,39.51,75786.6,64.1,-0.16256,0.00018,8.27986]
[1777387322256,39.51,75794.12,64.1,-0.16117,0.00018,8.23464]
[1777387322813,39.51,75794.12,64.1,-0.16117,0.00018,8.23464]
[1777387323511,39.51,75790.63,64.1,-0.16182,0.00018,8.25571]
[1777387326113,39.51,75785.54,64.1,-0.16276,0.00018,8.28642]
[1777387326765,39.51,75785.54,64.1,-0.16276,0.00018,8.28642]
[1777387326824,39.51,75785.54,64.1,-0.16276,0.00018,8.28642]
[1777387326898,39.51,75785.54,64.1,-0.16276,0.00018,8.28642]
[1777387326930,39.51,75785.54,64.1,-0.16276,0.00018,8.28642]
[1777387326958,39.51,75785.54,64.1,-0.16276,0.00018,8.28642]
[1777387328127,39.51,75779.38,64.1,-0.1639,0.00019,8.32346]
[1777387330068,39.51,75780.51,64.1,-0.16369,0.00019,8.31662]
[1777387331005,39.51,75779.68,64.1,-0.16385,0.00019,8.32158]
[1777387331224,39.51,75773.24,64.1,-0.16503,0.00019,8.35996]
[1777387332872,39.5,75768.8,64.1,-0.16584,0.00019,8.38582]
[1777387336158,39.49,75769.52,64.1,-0.16564,0.00019,8.37925]
[1777387337931,39.49,75771.62,64.1,-0.16521,0.00019,8.36563]
[1777387337932,39.49,75771.62,64.1,-0.16521,0.00019,8.36563]
[1777387337995,39.49,75771.62,64.1,-0.16521,0.00019,8.36563]
[1777387337998,39.49,75771.62,64.1,-0.16521,0.00019,8.36563]
[1777387338304,39.49,75777.09,64.1,-0.16418,0.00019,8.33239]
[1777387339385,39.48,75776.39,64.1,-0.1643,0.00019,8.33617]
[1777387342377,39.48,75771.23,64.1,-0.16525,0.00019,8.36683]
[1777387342469,39.48,75771.23,64.1,-0.16525,0.00019,8.36683]
[1777387343233,39.49,75767.92,64.1,-0.1659,0.00019,8.38757]
[1777387343975,39.49,75767.92,64.1,-0.1659,0.00019,8.38757]
[1777387348027,39.5,75771.15,64.1,-0.16535,0.00019,8.37023]
[1777387348114,39.5,75771.15,64.1,-0.16535,0.00019,8.37023]
[1777387349404,39.5,75776.46,64.1,-0.16437,0.00019,8.33848]
[1777387349595,39.5,75776.46,64.1,-0.16437,0.00019,8.33848]
[1777387350282,39.5,75776.46,64.1,-0.16437,0.00019,8.33848]
[1777387350283,39.5,75780.58,64.1,-0.1636,0.00019,8.31365]
[1777387352186,39.5,75784.0,64.1,-0.16285,0.00019,8.28528]
[1777387352354,39.5,75786.58,64.1,-0.16238,0.00018,8.26978]
[1777387353720,39.5,75785.49,64.1,-0.16258,0.00018,8.27637]
[1777387353826,39.5,75785.49,64.1,-0.16258,0.00018,8.27637]
[1777387354187,39.5,75785.49,64.1,-0.16258,0.00018,8.27637]
[1777387354241,39.5,75785.49,64.1,-0.16258,0.00018,8.27637]
[1777387354244,39.5,75785.49,64.1,-0.16258,0.00018,8.27637]
[1777387354370,39.5,75783.85,64.1,-0.16288,0.00019,8.28627]
[1777387354789,39.5,75783.85,64.1,-0.16288,0.00019,8.28627]
[1777387355502,39.5,75781.34,64.1,-0.16335,0.00019,8.30138]
[1777387356371,39.5,75781.97,64.1,-0.16323,0.00019,8.29762]
[1777387356670,39.5,75781.97,64.1,-0.16323,0.00019,8.29762]
[1777387356735,39.5,75781.97,64.1,-0.16323,0.00019,8.29762]
[1777387356918,39.5,75781.97,64.1,-0.16323,0.00019,8.29762]
[1777387358351,39.5,75787.18,64.1,-0.16227,0.00018,8.26635]
[1777387358958,39.5,75787.18,64.1,-0.16227,0.00018,8.26635]
[1777387358975,39.5,75787.18,64.1,-0.16227,0.00018,8.26635]
[1777387358982,39.5,75787.18,64.1,-0.16227,0.00018,8.26635]
[1777387361772,39.5,75781.14,64.1,-0.16339,0.00019,8.30275]
[1777387362882,39.5,75784.22,64.1,-0.16282,0.00019,8.28424]
[1777387362891,39.5,75784.22,64.1,-0.16282,0.00019,8.28424]
[1777387364754,39.5,75784.08,64.1,-0.16285,0.00019,8.28512]
[1777387364838,39.5,75784.08,64.1,-0.16285,0.00019,8.28512]
[1777387368375,39.5,75788.24,64.1,-0.16208,0.00018,8.26021]
[1777387369926,39.5,75791.38,64.1,-0.1615,0.00018,8.24127]
[1777387370214,39.5,75791.38,64.1,-0.1615,0.00018,8.24127]
[1777387370340,39.5,75791.59,64.1,-0.16146,0.00018,8.23992]
[1777387370559,39.5,75791.59,64.1,-0.16146,0.00018,8.23992]
[1777387370600,39.5,75793.97,64.1,-0.16102,0.00018,8.2256]
[1777387371421,39.5,75793.97,64.1,-0.16102,0.00018,8.2256]
[1777387371902,39.5,75793.97,64.1,-0.16102,0.00018,8.2256]
[1777387372941,39.5,75789.74,64.1,-0.16181,0.00018,8.25121]
[1777387375518,39.5,75792.77,64.1,-0.16124,0.00018,8.23281]
[1777387375826,39.5,75792.77,64.1,-0.16124,0.00018,8.23281]
[1777387376110,39.5,75792.77,64.1,-0.16124,0.00018,8.23281]
[1777387377382,39.5,75791.43,64.1,-0.16149,0.00018,8.24077]
[1777387377402,39.5,75791.43,64.1,-0.16149,0.00018,8.24077]
[1777387377471,39.5,75792.96,64.1,-0.16121,0.00018,8.23156]
[1777387378732,39.5,75792.96,64.1,-0.16121,0.00018,8.23156]
[1777387379525,39.5,75792.57,64.1,-0.16127,0.00018,8.23371]
[1777387381535,39.5,75794.05,64.1,-0.161,0.00018,8.22472]
[1777387383055,39.5,75792.39,64.1,-0.1613,0.00018,8.23462]
[1777387383078,39.5,75792.39,64.1,-0.1613,0.00018,8.23462]
[1777387383125,39.5,75792.39,64.1,-0.1613,0.00018,8.23462]
[1777387383159,39.5,75792.39,64.1,-0.1613,0.00018,8.23462]
[1777387383280,39.49,75792.57,64.1,-0.16126,0.00018,8.23334]
[1777387384174,39.49,75792.57,64.1,-0.16126,0.00018,8.23334]
[1777387384275,39.49,75780.85,64.1,-0.16342,0.00019,8.30384]
[1777387385018,39.49,75780.85,64.1,-0.16342,0.00019,8.30384]
[1777387385869,39.5,75778.81,64.1,-0.16381,0.00019,8.31627]
[1777387386815,39.5,75779.07,64.1,-0.16377,0.00019,8.31487]
[1777387386833,39.5,75779.07,64.1,-0.16377,0.00019,8.31487]
[1777387386928,39.5,75779.07,64.1,-0.16377,0.00019,8.31487]
[1777387386997,39.5,75779.07,64.1,-0.16377,0.00019,8.31487]
[1777387387669,39.5,75778.38,64.1,-0.1639,0.00019,8.31917]
[1777387387691,39.5,75778.38,64.1,-0.1639,0.00019,8.31917]
[1777387387986,39.5,75762.28,64.1,-0.16692,0.00019,8.41623]
[1777387389229,39.5,75762.28,64.1,-0.16692,0.00019,8.41623]
[1777387389231,39.5,75762.28,64.1,-0.16692,0.00019,8.41623]
[1777387389579,39.5,75761.84,64.1,-0.16701,0.00019,8.41911]
[1777387389810,39.5,75769.73,64.1,-0.16552,0.00019,8.37162]
[1777387390563,39.5,75775.03,64.1,-0.16453,0.00019,8.33976]
[1777387392572,39.5,75775.98,64.1,-0.16436,0.00019,8.33398]
[1777387392811,39.5,75775.98,64.1,-0.16436,0.00019,8.33398]
[1777387392828,39.5,75775.98,64.1,-0.16436,0.00019,8.33398]
[1777387393011,39.5,75775.98,64.1,-0.16436,0.00019,8.33398]
[1777387393290,39.5,75781.33,64.1,-0.16336,0.00019,8.30182]
[1777387393441,39.5,75781.33,64.1,-0.16336,0.00019,8.30182]
[1777387393784,39.5,75781.33,64.1,-0.16336,0.00019,8.30182]
[1777387393790,39.5,75781.33,64.1,-0.16336,0.00019,8.30182]
[1777387393943,39.5,75796.09,64.1,-0.16064,0.00018,8.21315]
[1777387395211,39.5,75780.6,64.1,-0.1635,0.00019,8.30634]
[1777387395506,39.5,75780.6,64.1,-0.1635,0.00019,8.30634]
[1777387396332,39.5,75780.6,64.1,-0.1635,0.00019,8.30634]
[1777387399255,39.5,75777.86,64.1,-0.16401,0.00019,8.3228]
[1777387399379,39.5,75777.86,64.1,-0.16401,0.00019,8.3228]
[1777387399853,39.5,75778.85,64.1,-0.16383,0.00019,8.31698]
[1777387400974,39.5,75778.85,64.1,-0.16383,0.00019,8.31698]
[1777387403167,39.5,75781.57,64.1,-0.16333,0.00019,8.30079]
[1777387403272,39.5,75781.57,64.1,-0.16333,0.00019,8.30079]
[1777387403330,39.5,75775.74,64.1,-0.16442,0.00019,8.3362]
[1777387403489,39.5,75775.74,64.1,-0.16442,0.00019,8.3362]
[1777387403789,39.5,75768.75,64.1,-0.16573,0.00019,8.37821]
[1777387404963,39.5,75762.51,64.1,-0.16691,0.00019,8.41591]
[1777387406370,39.5,75762.51,64.1,-0.16691,0.00019,8.41591]
[1777387407831,39.5,75766.88,64.1,-0.16609,0.00019,8.3897]
[1777387408938,39.5,75766.39,64.1,-0.16618,0.00019,8.3927]
[1777387409326,39.5,75766.39,64.1,-0.16618,0.00019,8.3927]
[1777387408981,39.5,75766.73,64.1,-0.16612,0.00019,8.39071]
[1777387409503,39.5,75766.73,64.1,-0.16612,0.00019,8.39071]
[1777387409918,39.5,75766.73,64.1,-0.16612,0.00019,8.39071]
[1777387410127,39.5,75766.73,64.1,-0.16612,0.00019,8.39071]
[1777387410268,39.5,75766.73,64.1,-0.16612,0.00019,8.39071]
[1777387410311,39.5,75775.43,64.1,-0.16449,0.00019,8.33831]
[1777387411769,39.5,75778.07,64.1,-0.164,0.00019,8.32244]
[1777387413440,39.5,75781.2,64.1,-0.1633,0.00019,8.29578]
[1777387415769,39.5,75783.92,64.1,-0.16279,0.00019,8.27934]
[1777387417564,39.5,75785.37,64.1,-0.16252,0.00018,8.2705]
[1777387419288,39.5,75790.2,64.1,-0.16163,0.00018,8.2413]
[1777387419390,39.5,75795.94,64.1,-0.16057,0.00018,8.20674]
[1777387420473,39.5,75795.77,64.1,-0.1606,0.00018,8.20773]
[1777387422715,39.5,75796.18,64.1,-0.16052,0.00018,8.20524]
[1777387424906,39.5,75796.39,64.1,-0.16048,0.00018,8.20389]
[1777387425034,39.5,75796.39,64.1,-0.16048,0.00018,8.20389]
[1777387425128,39.5,75796.39,64.1,-0.16048,0.00018,8.20389]
[1777387425312,39.5,75796.39,64.1,-0.16048,0.00018,8.20389]
[1777387425420,39.5,75802.0,64.1,-0.15946,0.00018,8.1701]
[1777387425808,39.5,75802.0,64.1,-0.15946,0.00018,8.1701]
[1777387426123,39.5,75810.51,64.1,-0.1579,0.00018,8.1187]
[1777387427845,39.5,75811.05,64.1,-0.1578,0.00018,8.11532]
[1777387427863,39.5,75809.89,64.1,-0.15801,0.00018,8.12219]
[1777387428833,39.5,75801.06,64.1,-0.15962,0.00018,8.17538]
[1777387430200,39.5,75801.06,64.1,-0.15962,0.00018,8.17538]
[1777387430891,39.5,75799.92,64.1,-0.15982,0.00018,8.18221]
[1777387434772,39.5,75791.31,64.1,-0.1614,0.00018,8.23375]
[1777387436478,39.5,75796.02,64.1,-0.16052,0.00018,8.20524]
[1777387436931,39.5,75796.02,64.1,-0.16052,0.00018,8.20524]
[1777387441435,39.5,75799.38,64.1,-0.1599,0.00018,8.18483]
[1777387447918,39.49,75799.56,64.1,-0.15986,0.00018,8.18353]
[1777387450898,39.49,75797.7,64.1,-0.1602,0.00018,8.1946]
[1777387451027,39.49,75797.7,64.1,-0.1602,0.00018,8.1946]
[1777387451188,39.49,75797.7,64.1,-0.1602,0.00018,8.1946]
[1777387451216,39.49,75797.7,64.1,-0.1602,0.00018,8.1946]
[1777387451359,39.49,75791.66,64.1,-0.16131,0.00018,8.23089]
[1777387452002,39.49,75780.17,64.1,-0.16343,0.00019,8.29992]
[1777387454961,39.49,75783.36,64.1,-0.16283,0.00019,8.28037]
[1777387457200,39.49,75791.15,64.1,-0.16138,0.00018,8.23319]
[1777387462271,39.49,75793.45,64.1,-0.16094,0.00018,8.21891]
[1777387463825,39.49,75794.09,64.1,-0.16082,0.00018,8.2149]
[1777387464404,39.49,75798.77,64.1,-0.15996,0.00018,8.18665]
[1777387466336,39.49,75798.62,64.1,-0.15998,0.00018,8.18733]
[1777387466364,39.49,75798.62,64.1,-0.15998,0.00018,8.18733]
[1777387466791,39.48,75799.75,64.1,-0.15977,0.00018,8.18031]
[1777387467408,39.48,75805.94,64.1,-0.15863,0.00018,8.14282]
[1777387467634,39.48,75805.94,64.1,-0.15863,0.00018,8.14282]
[1777387472012,39.48,75804.35,64.1,-0.15879,0.00018,8.1439]
[1777387472019,39.48,75804.35,64.1,-0.15879,0.00018,8.1439]
[1777387474558,39.48,75808.01,64.1,-0.1581,0.00018,8.12135]
[1777387474914,39.48,75808.01,64.1,-0.1581,0.00018,8.12135]
[1777387476974,39.48,75809.78,64.1,-0.15777,0.00018,8.11041]
[1777387476985,39.48,75809.78,64.1,-0.15777,0.00018,8.11041]
[1777387477568,39.48,75811.54,64.1,-0.15745,0.00018,8.09967]
[1777387478192,39.48,75811.54,64.1,-0.15745,0.00018,8.09967]
[1777387478273,39.47,75815.51,64.1,-0.15673,0.00018,8.07564]
[1777387478761,39.47,75815.51,64.1,-0.15673,0.00018,8.07564]
[1777387480548,39.47,75816.11,64.1,-0.1566,0.00018,8.07145]
[1777387480632,39.47,75816.11,64.1,-0.1566,0.00018,8.07145]
[1777387481206,39.47,75821.51,64.1,-0.15562,0.00018,8.03864]
[1777387481489,39.47,75821.51,64.1,-0.15562,0.00018,8.03864]
[1777387484698,39.47,75826.78,64.1,-0.15465,0.00018,8.00622]
[1777387484747,39.47,75826.78,64.1,-0.15465,0.00018,8.00622]
[1777387484787,39.47,75826.78,64.1,-0.15465,0.00018,8.00622]
[1777387485917,39.47,75826.98,64.1,-0.15461,0.00018,8.00481]
[1777387487395,39.47,75829.73,64.1,-0.15412,0.00018,7.98805]
[1777387488487,39.46,75834.83,64.1,-0.15319,0.00018,7.9568]
[1777387489159,39.46,75834.83,64.1,-0.15319,0.00018,7.9568]
[1777387489216,39.46,75834.83,64.1,-0.15319,0.00018,7.9568]
[1777387489217,39.46,75834.83,64.1,-0.15319,0.00018,7.9568]
[1777387489251,39.46,75834.83,64.1,-0.15319,0.00018,7.9568]
[1777387489269,39.46,75834.83,64.1,-0.15319,0.00018,7.9568]
[1777387489482,39.46,75845.63,64.1,-0.15127,0.00018,7.89144]
[1777387490383,39.46,75852.8,64.1,-0.15,0.00018,7.84803]
[1777387490736,39.46,75852.8,64.1,-0.15,0.00018,7.84803]
[1777387492947,39.46,75859.56,64.1,-0.1488,0.00017,7.80702]
[1777387497651,39.46,75857.45,64.1,-0.14916,0.00017,7.81908]
[1777387500527,39.45,75850.87,64.1,-0.1503,0.00018,7.85828]
[1777387500529,39.45,75850.87,64.1,-0.1503,0.00018,7.85828]
[1777387500546,39.45,75850.87,64.1,-0.1503,0.00018,7.85828]
[1777387500585,39.45,75850.87,64.1,-0.1503,0.00018,7.85828]
[1777387500594,39.45,75850.87,64.1,-0.1503,0.00018,7.85828]
[1777387500916,39.45,75850.87,64.1,-0.1503,0.00018,7.85828]
[1777387501490,39.45,75850.87,64.1,-0.1503,0.00018,7.85828]
[1777387501346,39.45,75841.03,64.1,-0.15203,0.00018,7.91737]
[1777387502156,39.45,75841.03,64.1,-0.15203,0.00018,7.91737]
[1777387502225,39.45,75841.03,64.1,-0.15203,0.00018,7.91737]
[1777387503861,39.45,75846.52,64.1,-0.15104,0.00018,7.88369]
[1777387504130,39.45,75846.52,64.1,-0.15104,0.00018,7.88369]
[1777387504135,39.45,75846.52,64.1,-0.15104,0.00018,7.88369]
[1777387504884,39.45,75841.99,64.1,-0.15183,0.00018,7.91065]
[1777387504965,39.45,75841.99,64.1,-0.15183,0.00018,7.91065]
[1777387505637,39.45,75837.78,64.1,-0.15257,0.00018,7.93577]
[1777387506770,39.45,75835.05,64.1,-0.15305,0.00018,7.95195]
[1777387507143,39.45,75835.05,64.1,-0.15305,0.00018,7.95195]
[1777387507167,39.45,75835.05,64.1,-0.15305,0.00018,7.95195]
[1777387507261,39.45,75835.05,64.1,-0.15305,0.00018,7.95195]
[1777387509736,39.44,75829.65,64.1,-0.15398,0.00018,7.98353]
[1777387510192,39.44,75829.65,64.1,-0.15398,0.00018,7.98353]
[1777387510517,39.44,75829.65,64.1,-0.15398,0.00018,7.98353]
[1777387510421,39.44,75821.84,64.1,-0.15537,0.00018,8.03027]
[1777387511428,39.44,75811.28,64.1,-0.15727,0.00018,8.09354]
[1777387512663,39.44,75811.49,64.1,-0.15722,0.00018,8.09179]
[1777387516569,39.43,75805.21,64.1,-0.1583,0.00018,8.12767]
[1777387519910,39.42,75804.5,64.1,-0.15838,0.00018,8.13045]
[1777387525527,39.4,75806.15,64.1,-0.15799,0.00018,8.11736]
[1777387527917,39.4,75802.66,64.1,-0.15861,0.00018,8.13793]
[1777387531661,39.39,75807.06,64.1,-0.15775,0.00018,8.10938]
[1777387533721,39.39,75809.47,64.1,-0.15717,0.00018,8.08609]
[1777387533894,39.39,75809.47,64.1,-0.15717,0.00018,8.08609]
[1777387533921,39.39,75809.47,64.1,-0.15717,0.00018,8.08609]
[1777387534137,39.39,75809.47,64.1,-0.15717,0.00018,8.08609]
[1777387534261,39.39,75809.47,64.1,-0.15717,0.00018,8.08609]
[1777387534536,39.39,75809.47,64.1,-0.15717,0.00018,8.08609]
[1777387534357,39.38,75805.0,64.1,-0.15796,0.00018,8.11213]
[1777387535117,39.38,75805.0,64.1,-0.15796,0.00018,8.11213]
[1777387535443,39.38,75788.06,64.1,-0.16105,0.00018,8.21396]
[1777387537668,39.38,75787.94,64.1,-0.16106,0.00018,8.21427]
[1777387543655,39.36,75792.19,64.1,-0.16019,0.00018,8.18572]
[1777387547167,39.36,75788.65,64.1,-0.16082,0.00018,8.2063]
[1777387547265,39.35,75788.97,64.1,-0.16073,0.00018,8.20353]
[1777387549440,39.35,75781.01,64.1,-0.16218,0.00019,8.25076]
[1777387551081,39.35,75774.7,64.1,-0.16333,0.00019,8.28794]
[1777387551597,39.35,75774.7,64.1,-0.16333,0.00019,8.28794]
[1777387551944,39.35,75766.99,64.1,-0.16477,0.00019,8.33449]
[1777387557192,39.34,75763.99,64.1,-0.16529,0.00019,8.35107]
[1777387561563,39.33,75764.86,64.1,-0.16507,0.00019,8.34422]
[1777387561626,39.33,75760.28,64.1,-0.16591,0.00019,8.37106]
[1777387561749,39.33,75760.28,64.1,-0.16591,0.00019,8.37106]
[1777387561992,39.33,75760.28,64.1,-0.16591,0.00019,8.37106]
[1777387562558,39.33,75760.28,64.1,-0.16591,0.00019,8.37106]
[1777387562526,39.32,75750.54,64.1,-0.16774,0.00019,8.42936]
[1777387562918,39.32,75750.54,64.1,-0.16774,0.00019,8.42936]
[1777387563478,39.32,75735.86,64.1,-0.17052,0.00019,8.51728]
[1777387563793,39.32,75735.86,64.1,-0.17052,0.00019,8.51728]
[1777387566384,39.31,75730.25,64.1,-0.17156,0.00019,8.54987]
[1777387567971,39.31,75726.11,64.1,-0.17232,0.00019,8.5735]
[1777387568521,39.31,75726.11,64.1,-0.17232,0.00019,8.5735]
[1777387569687,39.3,75720.64,64.1,-0.17334,0.00019,8.6051]
[1777387572658,39.26,75718.23,64.1,-0.17356,0.00019,8.61181]
[1777387574801,39.22,75725.71,64.1,-0.17185,0.00019,8.55833]
[1777387575394,39.22,75725.71,64.1,-0.17185,0.00019,8.55833]
[1777387575841,39.18,75724.85,64.1,-0.17181,0.00019,8.55724]
[1777387576893,39.15,75718.18,64.1,-0.17291,0.00019,8.59134]
[1777387578149,39.15,75718.18,64.1,-0.17291,0.00019,8.59134]
[1777387578396,39.15,75718.18,64.1,-0.17291,0.00019,8.59134]
[1777387578743,39.08,75718.36,64.1,-0.17248,0.00019,8.57765]
[1777387578889,39.08,75718.36,64.1,-0.17248,0.00019,8.57765]
[1777387582945,38.99,75719.52,64.1,-0.17169,0.00019,8.55258]
[1777387588163,38.9,75724.15,64.1,-0.17022,0.00019,8.50622]
[1777387588174,38.9,75724.15,64.1,-0.17022,0.00019,8.50622]
[1777387590497,38.89,75730.54,64.1,-0.16893,0.00019,8.4657]
[1777387591481,38.89,75730.72,64.1,-0.16888,0.00019,8.46412]
[1777387592677,38.88,75736.23,64.1,-0.16768,0.00019,8.42177]
[1777387592705,38.88,75736.23,64.1,-0.16768,0.00019,8.42177]
[1777387592861,38.88,75736.23,64.1,-0.16768,0.00019,8.42177]
[1777387592979,38.88,75736.23,64.1,-0.16768,0.00019,8.42177]
[1777387593366,38.88,75746.06,64.1,-0.16578,0.00019,8.36132]
[1777387594204,38.88,75746.06,64.1,-0.16578,0.00019,8.36132]
[1777387594592,38.88,75753.7,64.1,-0.16432,0.00019,8.31429]
[1777387594674,38.88,75753.7,64.1,-0.16432,0.00019,8.31429]
[1777387594876,38.88,75753.7,64.1,-0.16432,0.00019,8.31429]
[1777387594888,38.88,75753.7,64.1,-0.16432,0.00019,8.31429]
[1777387595121,38.88,75760.21,64.1,-0.16308,0.00019,8.2742]
[1777387595824,38.88,75760.21,64.1,-0.16308,0.00019,8.2742]
[1777387596009,38.88,75760.21,64.1,-0.16308,0.00019,8.2742]
[1777387596298,38.88,75760.21,64.1,-0.16308,0.00019,8.2742]
[1777387596579,38.88,75760.21,64.1,-0.16308,0.00019,8.2742]
[1777387596596,38.88,75760.21,64.1,-0.16308,0.00019,8.2742]
[1777387596386,38.88,75764.37,64.1,-0.16229,0.00019,8.24852]
[1777387599283,38.87,75762.29,64.1,-0.16266,0.00019,8.26043]
[1777387601848,38.85,75764.44,64.1,-0.16211,0.00019,8.24245]
[1777387601857,38.85,75764.44,64.1,-0.16211,0.00019,8.24245]
[1777387602386,38.83,75765.09,64.1,-0.16187,0.00019,8.23463]
[1777387602757,38.83,75765.09,64.1,-0.16187,0.00019,8.23463]
[1777387602901,38.83,75765.09,64.1,-0.16187,0.00019,8.23463]
[1777387602996,38.83,75765.09,64.1,-0.16187,0.00019,8.23463]
[1777387603077,38.83,75766.79,64.1,-0.16154,0.00019,8.22385]
[1777387605464,38.82,75766.25,64.1,-0.16163,0.00019,8.2268]
[1777387605551,38.82,75766.25,64.1,-0.16163,0.00019,8.2268]
[1777387605596,38.82,75765.69,64.1,-0.16172,0.00019,8.22987]
[1777387606098,38.82,75771.89,64.1,-0.16054,0.00019,8.19136]
[1777387608274,38.82,75775.15,64.1,-0.15992,0.00019,8.1709]
[1777387609871,38.81,75777.55,64.1,-0.15944,0.00019,8.15527]
[1777387611782,38.81,75774.25,64.1,-0.16003,0.00019,8.1746]
[1777387615931,38.8,75777.36,64.1,-0.1594,0.00019,8.15371]
[1777387618765,38.79,75776.67,64.1,-0.15949,0.00019,8.15662]
[1777387619609,38.79,75776.67,64.1,-0.15949,0.00019,8.15662]
[1777387621710,38.79,75774.38,64.1,-0.15987,0.00019,8.16932]
[1777387622668,38.79,75771.79,64.1,-0.16035,0.00019,8.18474]
[1777387622890,38.79,75771.79,64.1,-0.16035,0.00019,8.18474]
[1777387627502,38.78,75775.4,64.1,-0.15962,0.00019,8.16081]
[1777387627570,38.78,75775.4,64.1,-0.15962,0.00019,8.16081]
[1777387628690,38.77,75769.14,64.1,-0.16076,0.00019,8.1983]
[1777387631511,38.77,75766.55,64.1,-0.16122,0.00019,8.21321]
[1777387632155,38.76,75766.21,64.1,-0.16127,0.00019,8.2148]
[1777387632959,38.76,75765.09,64.1,-0.16146,0.00019,8.22117]
[1777387634243,38.76,75765.46,64.1,-0.16138,0.00019,8.21839]
[1777387637768,38.75,75759.2,64.1,-0.16249,0.00019,8.25469]
[1777387638774,38.75,75757.0,64.1,-0.16289,0.00019,8.26764]
[1777387639329,38.74,75750.13,64.1,-0.16418,0.00019,8.30922]
[1777387639746,38.74,75750.13,64.1,-0.16418,0.00019,8.30922]
[1777387640336,38.72,75748.29,64.1,-0.1644,0.00019,8.31642]
[1777387645372,38.62,75747.34,64.1,-0.16398,0.00019,8.30233]
[1777387646862,38.61,75747.08,64.1,-0.16391,0.00019,8.30015]
[1777387647386,38.61,75751.99,64.1,-0.16297,0.00019,8.26973]
[1777387648757,38.6,75756.56,64.1,-0.1621,0.00019,8.24144]
[1777387649400,38.6,75758.16,64.1,-0.16179,0.00019,8.23128]
[1777387652545,38.6,75755.14,64.1,-0.16223,0.00019,8.24149]
[1777387652986,38.6,75754.54,64.1,-0.16233,0.00019,8.24488]
[1777387652987,38.6,75754.54,64.1,-0.16233,0.00019,8.24488]
[1777387653428,38.6,75748.48,64.1,-0.16347,0.00019,8.28189]
[1777387657126,38.59,75748.12,64.1,-0.16353,0.00019,8.28357]
[1777387657212,38.59,75748.12,64.1,-0.16353,0.00019,8.28357]
[1777387657309,38.59,75748.12,64.1,-0.16353,0.00019,8.28357]
[1777387657456,38.59,75740.87,64.1,-0.16491,0.00019,8.32804]
[1777387660055,38.57,75737.69,64.1,-0.16537,0.00019,8.34284]
[1777387661768,38.56,75737.59,64.1,-0.16531,0.00019,8.3407]
[1777387665514,38.55,75731.72,64.1,-0.1664,0.00019,8.37584]
[1777387665917,38.55,75731.72,64.1,-0.1664,0.00019,8.37584]
[1777387666685,38.55,75731.11,64.1,-0.16651,0.00019,8.3793]
[1777387666772,38.55,75731.11,64.1,-0.16651,0.00019,8.3793]
[1777387667639,38.55,75731.11,64.1,-0.16651,0.00019,8.3793]
[1777387667643,38.55,75731.11,64.1,-0.16651,0.00019,8.3793]
[1777387672826,38.54,75734.25,64.1,-0.16585,0.00019,8.35824]
[1777387677304,38.54,75734.52,64.1,-0.16577,0.00019,8.35542]
[1777387677333,38.54,75734.52,64.1,-0.16577,0.00019,8.35542]
[1777387677345,38.54,75734.52,64.1,-0.16577,0.00019,8.35542]
[1777387677456,38.54,75734.52,64.1,-0.16577,0.00019,8.35542]
[1777387677609,38.54,75734.52,64.1,-0.16577,0.00019,8.35542]
[1777387677655,38.54,75734.52,64.1,-0.16577,0.00019,8.35542]
[1777387677679,38.54,75734.52,64.1,-0.16577,0.00019,8.35542]
[1777387677704,38.54,75734.52,64.1,-0.16577,0.00019,8.35542]
[1777387677615,38.53,75760.46,64.1,-0.16081,0.00019,8.19515]
[1777387677878,38.53,75760.46,64.1,-0.16081,0.00019,8.19515]
[1777387677911,38.53,75760.46,64.1,-0.16081,0.00019,8.19515]
[1777387678024,38.53,75760.46,64.1,-0.16081,0.00019,8.19515]
[1777387678073,38.53,75760.46,64.1,-0.16081,0.00019,8.19515]
[1777387678173,38.53,75760.46,64.1,-0.16081,0.00019,8.19515]
[1777387678262,38.53,75760.46,64.1,-0.16081,0.00019,8.19515]
[1777387678348,38.53,75760.46,64.1,-0.16081,0.00019,8.19515]
[1777387678374,38.53,75760.46,64.1,-0.16081,0.00019,8.19515]
[1777387678511,38.53,75760.46,64.1,-0.16081,0.00019,8.19515]
[1777387678683,38.53,75760.46,64.1,-0.16081,0.00019,8.19515]
[1777387678609,38.53,75788.27,64.1,-0.15562,0.00018,8.0235]
[1777387678892,38.53,75788.27,64.1,-0.15562,0.00018,8.0235]
[1777387679580,38.53,75788.27,64.1,-0.15562,0.00018,8.0235]
[1777387679618,38.53,75802.58,64.1,-0.15298,0.00018,7.93464]
[1777387679827,38.53,75802.58,64.1,-0.15298,0.00018,7.93464]
[1777387679952,38.53,75802.58,64.1,-0.15298,0.00018,7.93464]
[1777387680028,38.53,75802.58,64.1,-0.15298,0.00018,7.93464]
[1777387680163,38.53,75802.58,64.1,-0.15298,0.00018,7.93464]
[1777387680232,38.53,75802.58,64.1,-0.15298,0.00018,7.93464]
[1777387680475,38.53,75802.58,64.1,-0.15298,0.00018,7.93464]
[1777387680662,38.53,75819.93,64.1,-0.14983,0.00018,7.82743]
[1777387680834,38.53,75819.93,64.1,-0.14983,0.00018,7.82743]
[1777387680916,38.53,75819.93,64.1,-0.14983,0.00018,7.82743]
[1777387681167,38.53,75819.93,64.1,-0.14983,0.00018,7.82743]
[1777387681245,38.53,75819.93,64.1,-0.14983,0.00018,7.82743]
[1777387681430,38.53,75819.93,64.1,-0.14983,0.00018,7.82743]
[1777387681494,38.53,75819.93,64.1,-0.14983,0.00018,7.82743]
[1777387681650,38.53,75819.93,64.1,-0.14983,0.00018,7.82743]
[1777387681646,38.53,75795.24,64.1,-0.15431,0.00018,7.97957]
[1777387681913,38.53,75795.24,64.1,-0.15431,0.00018,7.97957]
[1777387682653,38.53,75786.09,64.1,-0.15599,0.00018,8.03586]
[1777387683660,38.53,75780.87,64.1,-0.15695,0.00019,8.06781]
[1777387684357,38.53,75780.87,64.1,-0.15695,0.00019,8.06781]
[1777387685108,38.53,75782.82,64.1,-0.15658,0.00019,8.05546]
[1777387685596,38.53,75782.82,64.1,-0.15658,0.00019,8.05546]
[1777387685613,38.53,75782.82,64.1,-0.15658,0.00019,8.05546]
[1777387685674,38.52,75794.94,64.1,-0.15434,0.00018,7.98034]
[1777387688561,38.52,75789.9,64.1,-0.15525,0.00018,8.01108]
[1777387689703,38.52,75775.66,64.1,-0.15788,0.00019,8.09851]
[1777387689852,38.52,75775.66,64.1,-0.15788,0.00019,8.09851]
[1777387690523,38.52,75775.66,64.1,-0.15788,0.00019,8.09851]
[1777387691738,38.52,75774.52,64.1,-0.15808,0.00019,8.1052]
[1777387691825,38.52,75776.34,64.1,-0.15773,0.00019,8.0936]
[1777387693574,38.52,75773.4,64.1,-0.15827,0.00019,8.11141]
[1777387695751,38.51,75771.51,64.1,-0.1586,0.00019,8.12234]
[1777387696416,38.51,75768.64,64.1,-0.15913,0.00019,8.1397]
[1777387696426,38.51,75768.64,64.1,-0.15913,0.00019,8.1397]
[1777387696448,38.51,75768.64,64.1,-0.15913,0.00019,8.1397]
[1777387696755,38.51,75757.74,64.1,-0.16117,0.00019,8.20661]
[1777387697021,38.51,75757.74,64.1,-0.16117,0.00019,8.20661]
[1777387697327,38.51,75757.74,64.1,-0.16117,0.00019,8.20661]
[1777387697566,38.51,75757.74,64.1,-0.16115,0.00019,8.20614]
[1777387698437,38.51,75757.74,64.1,-0.16115,0.00019,8.20614]
[1777387698512,38.5,75750.89,64.1,-0.16244,0.00019,8.24808]
[1777387699682,38.5,75750.89,64.1,-0.16244,0.00019,8.24808]
[1777387699691,38.5,75750.89,64.1,-0.16244,0.00019,8.24808]
[1777387698773,38.5,75744.83,64.1,-0.1636,0.00019,8.28549]
[1777387699912,38.5,75744.83,64.1,-0.1636,0.00019,8.28549]
[1777387700114,38.5,75744.83,64.1,-0.1636,0.00019,8.28549]
[1777387700802,38.5,75747.85,64.1,-0.16301,0.00019,8.26646]
[1777387706382,38.49,75751.04,64.1,-0.16234,0.00019,8.24485]
[1777387706391,38.49,75751.04,64.1,-0.16234,0.00019,8.24485]
[1777387706403,38.49,75751.04,64.1,-0.16234,0.00019,8.24485]
[1777387706742,38.49,75756.31,64.1,-0.16132,0.00019,8.21166]
[1777387706802,38.49,75756.31,64.1,-0.16132,0.00019,8.21166]
[1777387706825,38.49,75757.94,64.1,-0.16102,0.00019,8.20159]
[1777387708147,38.49,75757.94,64.1,-0.16102,0.00019,8.20159]
[1777387708839,38.49,75766.24,64.1,-0.15942,0.00019,8.14938]
[1777387710549,38.49,75766.24,64.1,-0.15942,0.00019,8.14938]
[1777387710588,38.49,75766.24,64.1,-0.15942,0.00019,8.14938]
[1777387716268,38.47,75770.19,64.1,-0.1585,0.00019,8.11483]
[1777387716323,38.47,75770.19,64.1,-0.1585,0.00019,8.11483]
[1777387716958,38.47,75769.18,64.1,-0.15866,0.00019,8.12034]
[1777387717046,38.47,75769.18,64.1,-0.15866,0.00019,8.12034]
[1777387717952,38.47,75778.26,64.1,-0.15696,0.00019,8.0638]
[1777387719992,38.47,75776.87,64.1,-0.1572,0.00019,8.07179]
[1777387720021,38.47,75776.87,64.1,-0.1572,0.00019,8.07179]
[1777387721321,38.47,75776.98,64.1,-0.15718,0.00019,8.07111]
[1777387721322,38.47,75776.98,64.1,-0.15718,0.00019,8.07111]
[1777387721414,38.46,75785.5,64.1,-0.15559,0.00019,8.01812]
[1777387722319,38.46,75797.43,64.1,-0.15338,0.00018,7.94404]
[1777387723465,38.46,75797.43,64.1,-0.15338,0.00018,7.94404]
[1777387725498,38.46,75794.48,64.1,-0.15389,0.00018,7.96128]
[1777387725501,38.46,75794.48,64.1,-0.15389,0.00018,7.96128]
[1777387725715,38.46,75794.48,64.1,-0.15389,0.00018,7.96128]
[1777387725741,38.46,75790.27,64.1,-0.15466,0.00018,7.98693]
[1777387725960,38.46,75790.27,64.1,-0.15466,0.00018,7.98693]
[1777387728145,38.45,75784.67,64.1,-0.15568,0.00019,8.02134]
[1777387729007,38.45,75783.4,64.1,-0.1559,0.00019,8.0287]
[1777387729745,38.45,75783.4,64.1,-0.1559,0.00019,8.0287]
[1777387730059,38.45,75768.19,64.1,-0.15873,0.00019,8.12254]
[1777387731274,38.45,75768.19,64.1,-0.15873,0.00019,8.12254]
[1777387731909,38.45,75767.57,64.1,-0.15884,0.00019,8.126]
[1777387736007,38.44,75770.52,64.1,-0.15824,0.00019,8.10624]
[1777387742142,38.43,75772.92,64.1,-0.15772,0.00019,8.08912]
[1777387744419,38.43,75771.17,64.1,-0.15804,0.00019,8.09964]
[1777387744429,38.43,75771.17,64.1,-0.15804,0.00019,8.09964]
[1777387745164,38.43,75779.87,64.1,-0.1564,0.00019,8.04513]
[1777387749520,38.42,75786.25,64.1,-0.15518,0.00018,8.0044]
[1777387751201,38.42,75789.93,64.1,-0.1545,0.00018,7.98162]
[1777387751488,38.42,75789.93,64.1,-0.1545,0.00018,7.98162]
[1777387757694,38.42,75786.98,64.1,-0.15501,0.00018,7.99879]
[1777387757735,38.42,75786.98,64.1,-0.15501,0.00018,7.99879]
[1777387757865,38.41,75786.48,64.1,-0.1551,0.00018,8.00149]
[1777387758257,38.41,75780.07,64.1,-0.15628,0.00019,8.04119]
[1777387763768,38.41,75776.66,64.1,-0.15689,0.00019,8.06122]
[1777387767149,38.4,75779.32,64.1,-0.15636,0.00019,8.04367]
[1777387767226,38.4,75779.32,64.1,-0.15636,0.00019,8.04367]
[1777387768227,38.4,75782.78,64.1,-0.15571,0.00019,8.02199]
[1777387773362,38.4,75777.04,64.1,-0.15662,0.00019,8.04841]
[1777387777960,38.39,75773.05,64.1,-0.15734,0.00019,8.07211]
[1777387778061,38.39,75773.05,64.1,-0.15734,0.00019,8.07211]
[1777387778178,38.39,75773.05,64.1,-0.15734,0.00019,8.07211]
[1777387778186,38.39,75773.05,64.1,-0.15734,0.00019,8.07211]
[1777387778479,38.39,75773.05,64.1,-0.15734,0.00019,8.07211]
[1777387778504,38.39,75757.19,64.1,-0.16031,0.00019,8.17008]
[1777387779405,38.39,75751.49,64.1,-0.16138,0.00019,8.2051]
[1777387781168,38.39,75752.02,64.1,-0.16127,0.00019,8.2014]
[1777387781306,38.39,75752.02,64.1,-0.16127,0.00019,8.2014]
[1777387781339,38.39,75752.02,64.1,-0.16127,0.00019,8.2014]
[1777387782001,38.38,75750.93,64.1,-0.16145,0.00019,8.20724]
[1777387783822,38.38,75749.89,64.1,-0.16165,0.00019,8.21368]
[1777387785300,38.38,75748.48,64.1,-0.16187,0.00019,8.22103]
[1777387788822,38.37,75744.03,64.1,-0.16269,0.00019,8.24766]
[1777387790683,38.37,75744.22,64.1,-0.16263,0.00019,8.24549]
[1777387792688,38.36,75744.24,64.1,-0.16259,0.00019,8.24436]
[1777387793104,38.36,75744.69,64.1,-0.16248,0.00019,8.24055]
[1777387797724,38.35,75746.82,64.1,-0.16201,0.00019,8.22536]
[1777387800463,38.34,75742.99,64.1,-0.1627,0.00019,8.24761]
[1777387800821,38.34,75742.99,64.1,-0.1627,0.00019,8.24761]
[1777387801004,38.34,75742.15,64.1,-0.16286,0.00019,8.25282]
[1777387801266,38.34,75742.15,64.1,-0.16286,0.00019,8.25282]
[1777387801699,38.34,75742.15,64.1,-0.16286,0.00019,8.25282]
[1777387801841,38.33,75737.64,64.1,-0.16369,0.00019,8.27973]
[1777387801919,38.33,75737.64,64.1,-0.16369,0.00019,8.27973]
[1777387802022,38.33,75737.64,64.1,-0.16369,0.00019,8.27973]
[1777387802877,38.33,75729.05,64.1,-0.16534,0.00019,8.3328]
[1777387803695,38.33,75729.05,64.1,-0.16534,0.00019,8.3328]
[1777387804581,38.33,75722.36,64.1,-0.16662,0.00019,8.37374]
[1777387806522,38.33,75718.03,64.1,-0.16746,0.0002,8.40027]
[1777387807063,38.31,75716.96,64.1,-0.16756,0.0002,8.40357]
[1777387807724,38.31,75716.96,64.1,-0.16756,0.0002,8.40357]
[1777387807756,38.31,75716.53,64.1,-0.16763,0.0002,8.4059]
[1777387808588,38.31,75716.53,64.1,-0.16763,0.0002,8.4059]
[1777387809440,38.31,75712.84,64.1,-0.16835,0.0002,8.4286]
[1777387811181,38.31,75711.06,64.1,-0.16869,0.0002,8.43924]
[1777387811328,38.31,75711.06,64.1,-0.16869,0.0002,8.43924]
[1777387811474,38.31,75711.06,64.1,-0.16869,0.0002,8.43924]
[1777387812064,38.31,75707.64,64.1,-0.16935,0.0002,8.46022]
[1777387814111,38.3,75701.27,64.1,-0.17059,0.0002,8.49917]
[1777387815507,38.3,75701.94,64.1,-0.17045,0.0002,8.49475]
[1777387815560,38.3,75701.94,64.1,-0.17045,0.0002,8.49475]
[1777387815658,38.3,75704.96,64.1,-0.16985,0.0002,8.47578]
[1777387815995,38.3,75704.96,64.1,-0.16985,0.0002,8.47578]
[1777387816665,38.3,75715.04,64.1,-0.16786,0.0002,8.41294]
[1777387817176,38.3,75715.04,64.1,-0.16786,0.0002,8.41294]
[1777387817776,38.3,75715.04,64.1,-0.16786,0.0002,8.41294]
[1777387817844,38.3,75715.04,64.1,-0.16786,0.0002,8.41294]
[1777387823714,38.29,75716.51,64.1,-0.1675,0.0002,8.40149]
[1777387827742,38.28,75710.9,64.1,-0.16856,0.0002,8.43499]
[1777387829116,38.28,75711.8,64.1,-0.16837,0.0002,8.42905]
[1777387829130,38.28,75711.8,64.1,-0.16837,0.0002,8.42905]
[1777387829756,38.28,75711.25,64.1,-0.16847,0.0002,8.43228]
[1777387830034,38.28,75711.25,64.1,-0.16847,0.0002,8.43228]
[1777387831105,38.28,75714.57,64.1,-0.16782,0.0002,8.41152]
[1777387831119,38.28,75714.57,64.1,-0.16782,0.0002,8.41152]
[1777387831331,38.28,75714.57,64.1,-0.16782,0.0002,8.41152]
[1777387831770,38.28,75723.76,64.1,-0.1659,0.00019,8.34637]
[1777387836805,38.27,75722.63,64.1,-0.16608,0.00019,8.35215]
[1777387841167,38.26,75720.9,64.1,-0.16639,0.00019,8.36186]
[1777387844865,38.26,75720.99,64.1,-0.16634,0.00019,8.36049]
[1777387844917,38.26,75713.52,64.1,-0.16779,0.0002,8.40658]
[1777387845656,38.26,75713.52,64.1,-0.16779,0.0002,8.40658]
[1777387845728,38.26,75713.52,64.1,-0.16779,0.0002,8.40658]
[1777387845869,38.26,75707.93,64.1,-0.16888,0.0002,8.44094]
[1777387846448,38.26,75707.93,64.1,-0.16888,0.0002,8.44094]
[1777387847066,38.26,75709.33,64.1,-0.1686,0.0002,8.43207]
[1777387847078,38.26,75709.33,64.1,-0.1686,0.0002,8.43207]
[1777387847482,38.26,75709.33,64.1,-0.1686,0.0002,8.43207]
[1777387847883,38.26,75716.25,64.1,-0.16723,0.0002,8.38878]
[1777387848894,38.26,75716.25,64.1,-0.16723,0.0002,8.38878]
[1777387849326,38.25,75718.76,64.1,-0.16673,0.0002,8.3729]
[1777387849903,38.25,75718.76,64.1,-0.16673,0.0002,8.3729]
[1777387850419,38.25,75714.76,64.1,-0.16751,0.0002,8.39745]
[1777387851714,38.25,75711.36,64.1,-0.16816,0.0002,8.41825]
[1777387853968,38.25,75711.31,64.1,-0.16814,0.0002,8.41757]
[1777387853972,38.25,75711.31,64.1,-0.16814,0.0002,8.41757]
[1777387854226,38.25,75711.31,64.1,-0.16814,0.0002,8.41757]
[1777387854932,38.25,75702.05,64.1,-0.16996,0.0002,8.47486]
[1777387855859,38.25,75702.05,64.1,-0.16996,0.0002,8.47486]
[1777387856004,38.24,75700.65,64.1,-0.17023,0.0002,8.48332]
[1777387857079,38.24,75700.98,64.1,-0.17016,0.0002,8.48104]
[1777387858674,38.24,75700.98,64.1,-0.17016,0.0002,8.48104]
[1777387858954,38.24,75702.02,64.1,-0.16994,0.0002,8.47413]
[1777387858960,38.24,75707.16,64.1,-0.16892,0.0002,8.44225]
[1777387861126,38.24,75708.23,64.1,-0.1687,0.0002,8.43527]
[1777387861195,38.24,75708.17,64.1,-0.1687,0.0002,8.43532]
[1777387865009,38.23,75706.46,64.1,-0.16902,0.0002,8.44539]
[1777387865135,38.23,75706.46,64.1,-0.16902,0.0002,8.44539]
[1777387871061,38.23,75703.39,64.1,-0.16959,0.0002,8.46316]
[1777387874374,38.22,75705.61,64.1,-0.16913,0.0002,8.44876]
[1777387875093,38.22,75706.42,64.1,-0.16897,0.0002,8.44354]
[1777387875181,38.22,75713.4,64.1,-0.16759,0.0002,8.40001]
[1777387876006,38.22,75713.4,64.1,-0.16759,0.0002,8.40001]
[1777387876735,38.22,75713.4,64.1,-0.16759,0.0002,8.40001]
[1777387876816,38.22,75709.57,64.1,-0.16833,0.0002,8.4235]
[1777387877074,38.22,75709.57,64.1,-0.16833,0.0002,8.4235]
[1777387877519,38.22,75709.57,64.1,-0.16833,0.0002,8.4235]
[1777387877835,38.22,75706.92,64.1,-0.16884,0.0002,8.4396]
[1777387879890,38.22,75702.0,64.1,-0.1698,0.0002,8.46973]
[1777387881550,38.22,75699.69,64.1,-0.17026,0.0002,8.48406]
[1777387882347,38.22,75693.14,64.1,-0.17154,0.0002,8.5242]
[1777387883077,38.22,75693.14,64.1,-0.17154,0.0002,8.5242]
[1777387884039,38.21,75694.11,64.1,-0.17134,0.0002,8.5179]
[1777387884895,38.21,75694.11,64.1,-0.17134,0.0002,8.5179]
[1777387886001,38.21,75690.77,64.1,-0.17198,0.0002,8.53804]
[1777387886703,38.21,75690.77,64.1,-0.17198,0.0002,8.53804]
[1777387890918,38.2,75689.39,64.1,-0.17222,0.0002,8.54534]
[1777387891442,38.2,75689.06,64.1,-0.17227,0.0002,8.54708]
[1777387891446,38.2,75689.06,64.1,-0.17227,0.0002,8.54708]
[1777387891654,38.2,75685.79,64.1,-0.1728,0.0002,8.55908]
[1777387895628,38.2,75686.59,64.1,-0.17263,0.0002,8.55381]
[1777387895641,38.2,75686.59,64.1,-0.17263,0.0002,8.55381]
[1777387896341,38.2,75686.19,64.1,-0.1727,0.0002,8.556]
[1777387896363,38.2,75691.87,64.1,-0.17157,0.0002,8.52077]
[1777387897312,38.2,75691.87,64.1,-0.17157,0.0002,8.52077]
[1777387897953,38.19,75696.92,64.1,-0.17055,0.0002,8.4889]
[1777387898985,38.19,75696.92,64.1,-0.17055,0.0002,8.4889]
[1777387899869,38.19,75700.09,64.1,-0.16991,0.0002,8.469]
[1777387901127,38.19,75702.5,64.1,-0.16943,0.0002,8.45382]
[1777387901436,38.19,75702.5,64.1,-0.16943,0.0002,8.45382]
[1777387901441,38.19,75702.35,64.1,-0.16945,0.0002,8.45456]
[1777387902386,38.19,75702.35,64.4,-0.16945,0.0002,8.45456]
[1777387902824,38.19,75702.35,64.4,-0.16945,0.0002,8.45456]
[1777387902972,38.19,75702.35,64.4,-0.16945,0.0002,8.45456]
[1777387902925,38.19,75702.23,64.4,-0.16945,0.0002,8.45456]
[1777387904785,38.19,75702.97,64.4,-0.16931,0.0002,8.44996]
[1777387905645,38.19,75704.9,64.4,-0.16891,0.0002,8.43761]
[1777387905789,38.19,75704.9,64.4,-0.16891,0.0002,8.43761]
[1777387905911,38.19,75704.9,64.4,-0.16891,0.0002,8.43761]
[1777387906262,38.19,75705.42,64.4,-0.16881,0.0002,8.43438]
[1777387906272,38.19,75705.42,64.4,-0.16881,0.0002,8.43438]
[1777387906870,38.18,75713.25,64.4,-0.16726,0.0002,8.38542]
[1777387907194,38.18,75713.25,64.4,-0.16726,0.0002,8.38542]
[1777387907483,38.18,75717.71,64.4,-0.16639,0.0002,8.35769]
[1777387911135,38.18,75713.56,64.4,-0.16718,0.0002,8.3827]
[1777387911137,38.18,75713.56,64.4,-0.16718,0.0002,8.3827]
[1777387911594,38.18,75713.56,64.4,-0.16718,0.0002,8.3827]
[1777387911986,38.18,75713.56,64.4,-0.16718,0.0002,8.3827]
[1777387912170,38.18,75711.36,64.4,-0.16759,0.0002,8.39581]
[1777387913737,38.18,75708.44,64.4,-0.16817,0.0002,8.41396]
[1777387913837,38.17,75713.4,64.4,-0.16717,0.0002,8.38252]
[1777387914120,38.17,75713.4,64.4,-0.16717,0.0002,8.38252]
[1777387914354,38.17,75713.07,64.4,-0.16724,0.0002,8.38458]
[1777387919389,38.17,75717.78,64.4,-0.16628,0.0002,8.35391]
[1777387921631,38.17,75715.66,64.4,-0.16668,0.0002,8.36686]
[1777387921795,38.17,75715.66,64.4,-0.16668,0.0002,8.36686]
[1777387922800,38.16,75709.2,64.4,-0.16792,0.0002,8.40623]
[1777387923658,38.16,75709.2,64.4,-0.16792,0.0002,8.40623]
[1777387923758,38.16,75708.18,64.4,-0.16811,0.0002,8.41226]
[1777387925226,38.16,75708.64,64.4,-0.16802,0.0002,8.4094]
[1777387925690,38.16,75708.64,64.4,-0.16802,0.0002,8.4094]
[1777387925750,38.16,75708.64,64.4,-0.16802,0.0002,8.4094]
[1777387926439,38.16,75698.69,64.4,-0.16998,0.0002,8.47098]
[1777387927321,38.16,75698.69,64.4,-0.16998,0.0002,8.47098]
[1777387927764,38.16,75698.69,64.4,-0.16998,0.0002,8.47098]
[1777387927965,38.16,75698.69,64.4,-0.16998,0.0002,8.47098]
[1777387927936,38.16,75693.62,64.4,-0.17097,0.0002,8.50202]
[1777387928210,38.16,75693.62,64.4,-0.17097,0.0002,8.50202]
[1777387928870,38.16,75687.77,64.4,-0.17213,0.0002,8.53806]
[1777387930235,38.16,75686.6,64.4,-0.17236,0.0002,8.54533]
[1777387932548,38.15,75685.42,64.4,-0.17258,0.0002,8.55204]
[1777387933488,38.15,75698.76,64.4,-0.1699,0.0002,8.46855]
[1777387934347,38.15,75698.76,64.4,-0.1699,0.0002,8.46855]
[1777387935376,38.15,75698.32,64.4,-0.16998,0.0002,8.47086]
[1777387936509,38.15,75693.19,64.4,-0.17099,0.0002,8.50255]
[1777387937341,38.15,75693.19,64.4,-0.17099,0.0002,8.50255]
[1777387940998,38.14,75694.11,64.4,-0.17078,0.0002,8.49616]
[1777387944565,38.14,75700.55,64.4,-0.16947,0.0002,8.45504]
[1777387945889,38.14,75700.55,64.4,-0.16947,0.0002,8.45504]
[1777387945993,38.14,75700.55,64.4,-0.16947,0.0002,8.45504]
[1777387946022,38.14,75700.55,64.4,-0.16947,0.0002,8.45504]
[1777387946191,38.14,75703.55,64.4,-0.16887,0.0002,8.43601]
[1777387946615,38.14,75703.55,64.4,-0.16887,0.0002,8.43601]
[1777387946899,38.14,75716.69,64.4,-0.16628,0.0002,8.35405]
[1777387947704,38.14,75716.69,64.4,-0.16628,0.0002,8.35405]
[1777387948666,38.13,75716.55,64.4,-0.1663,0.0002,8.3547]
[1777387950995,38.13,75717.91,64.4,-0.16603,0.0002,8.346]
[1777387950607,38.13,75712.95,64.4,-0.167,0.0002,8.37668]
[1777387951135,38.13,75712.95,64.4,-0.167,0.0002,8.37668]
[1777387956698,38.13,75714.3,64.4,-0.16658,0.0002,8.35932]
[1777387958663,38.12,75721.15,64.4,-0.16522,0.00019,8.31592]
[1777387963015,38.12,75720.84,64.4,-0.16526,0.00019,8.31724]
[1777387963031,38.12,75720.84,64.4,-0.16526,0.00019,8.31724]
[1777387963037,38.12,75729.32,64.4,-0.16361,0.00019,8.26401]
[1777387963714,38.12,75729.32,64.4,-0.16361,0.00019,8.26401]
[1777387963815,38.12,75746.41,64.4,-0.16032,0.00019,8.15728]
[1777387964641,38.12,75746.41,64.4,-0.16032,0.00019,8.15728]
[1777387964775,38.12,75746.41,64.4,-0.16032,0.00019,8.15728]
[1777387965029,38.12,75746.41,64.4,-0.16032,0.00019,8.15728]
[1777387965714,38.12,75754.56,64.4,-0.15876,0.00019,8.10625]
[1777387969792,38.11,75756.09,64.4,-0.15846,0.00019,8.09618]
[1777387969877,38.11,75757.01,64.4,-0.15828,0.00019,8.09034]
[1777387975548,38.11,75760.04,64.4,-0.15766,0.00019,8.07]
[1777387975890,38.11,75760.04,64.4,-0.15766,0.00019,8.07]
[1777387976546,38.11,75762.47,64.4,-0.1572,0.00019,8.05456]
[1777387977335,38.1,75765.47,64.4,-0.15662,0.00019,8.03557]
[1777387978369,38.1,75764.87,64.4,-0.15673,0.00019,8.03909]
[1777387979724,38.1,75768.03,64.4,-0.15613,0.00019,8.01912]
[1777387980039,38.1,75768.03,64.4,-0.15613,0.00019,8.01912]
[1777387979812,38.1,75779.72,64.4,-0.15394,0.00019,7.94592]
[1777387980240,38.1,75779.72,64.4,-0.15394,0.00019,7.94592]
[1777387980456,38.1,75779.72,64.4,-0.15394,0.00019,7.94592]
[1777387980886,38.1,75779.72,64.4,-0.15394,0.00019,7.94592]
[1777387981002,38.1,75790.54,64.4,-0.15193,0.00018,7.87805]
[1777387981770,38.1,75790.54,64.4,-0.15193,0.00018,7.87805]
[1777387981944,38.1,75798.3,64.4,-0.1505,0.00018,7.82939]
[1777387982913,38.1,75798.3,64.4,-0.1505,0.00018,7.82939]
[1777387983850,38.1,75787.34,64.4,-0.1525,0.00018,7.89746]
[1777387984768,38.1,75787.34,64.4,-0.1525,0.00018,7.89746]
[1777387985151,38.1,75785.12,64.4,-0.15291,0.00019,7.91107]
[1777387985864,38.09,75777.91,64.4,-0.15424,0.00019,7.95583]
[1777387987087,38.09,75775.09,64.4,-0.15475,0.00019,7.97312]
[1777387987637,38.09,75775.09,64.4,-0.15475,0.00019,7.97312]
[1777387987793,38.09,75775.09,64.4,-0.15475,0.00019,7.97312]
[1777387987996,38.09,75764.56,64.4,-0.15672,0.00019,8.03873]
[1777387989162,38.09,75763.74,64.4,-0.15687,0.00019,8.04362]
[1777387989189,38.09,75763.74,64.4,-0.15687,0.00019,8.04362]
[1777387989199,38.09,75763.74,64.4,-0.15687,0.00019,8.04362]
[1777387989228,38.09,75763.74,64.4,-0.15687,0.00019,8.04362]
[1777387989268,38.09,75763.74,64.4,-0.15687,0.00019,8.04362]
[1777387990008,38.09,75763.74,64.4,-0.15687,0.00019,8.04362]
[1777387989892,38.09,75753.58,64.4,-0.15878,0.00019,8.10683]
[1777387990615,38.09,75753.58,64.4,-0.15878,0.00019,8.10683]
[1777387990899,38.09,75759.37,64.4,-0.15768,0.00019,8.07034]
[1777387991565,38.09,75759.37,64.4,-0.15768,0.00019,8.07034]
[1777387991896,38.09,75759.37,64.4,-0.15768,0.00019,8.07034]
[1777387991987,38.09,75769.51,64.4,-0.15576,0.00019,8.00672]
[1777387992432,38.09,75769.51,64.4,-0.15576,0.00019,8.00672]
[1777387992979,38.09,75769.51,64.4,-0.15576,0.00019,8.00672]
[1777387993015,38.09,75769.51,64.4,-0.15576,0.00019,8.00672]
[1777387993073,38.09,75772.67,64.4,-0.15516,0.00019,7.98679]
[1777387993112,38.09,75772.67,64.4,-0.15516,0.00019,7.98679]
[1777387993920,38.08,75787.33,64.4,-0.15243,0.00018,7.89485]
[1777387994431,38.08,75787.33,64.4,-0.15243,0.00018,7.89485]
[1777387994488,38.08,75787.33,64.4,-0.15243,0.00018,7.89485]
[1777387994628,38.08,75787.33,64.4,-0.15243,0.00018,7.89485]
[1777387996115,38.08,75778.99,64.4,-0.15396,0.00019,7.94661]
[1777387999287,38.08,75777.24,64.4,-0.15426,0.00019,7.9566]
[1777388002983,38.07,75785.57,64.4,-0.15268,0.00018,7.90335]
[1777388003352,38.07,75785.57,64.4,-0.15268,0.00018,7.90335]
[1777388003990,38.07,75793.51,64.4,-0.15121,0.00018,7.8535]
[1777388004184,38.07,75793.51,64.4,-0.15121,0.00018,7.8535]
[1777388007011,38.07,75785.92,64.4,-0.15259,0.00018,7.90034]
[1777388011038,38.06,75790.48,64.4,-0.15161,0.00018,7.86315]
[1777388016113,38.06,75788.9,64.4,-0.15188,0.00018,7.87223]
[1777388021177,38.06,75790.96,64.4,-0.15146,0.00018,7.85814]
[1777388022583,38.06,75790.96,64.4,-0.15146,0.00018,7.85814]
[1777388028801,38.05,75795.73,64.4,-0.15056,0.00018,7.82739]
[1777388028920,38.05,75795.73,64.4,-0.15056,0.00018,7.82739]
[1777388028998,38.05,75795.73,64.4,-0.15056,0.00018,7.82739]
[1777388029370,38.05,75794.94,64.4,-0.15069,0.00018,7.83204]
[1777388029433,38.05,75787.73,64.4,-0.15202,0.00018,7.8771]
[1777388032099,38.05,75781.1,64.4,-0.15323,0.00019,7.91784]
[1777388034178,38.05,75779.88,64.4,-0.15345,0.00019,7.9252]
[1777388037908,38.04,75784.62,64.4,-0.15255,0.00019,7.89481]
[1777388042939,38.04,75782.69,64.4,-0.15287,0.00019,7.90583]
[1777388044209,38.03,75780.5,64.4,-0.15327,0.00019,7.91905]
[1777388044356,38.03,75780.5,64.4,-0.15327,0.00019,7.91905]
[1777388046903,38.03,75774.29,64.4,-0.15441,0.00019,7.9574]
[1777388048378,38.03,75767.57,64.4,-0.15564,0.00019,7.99848]
[1777388048636,38.03,75767.57,64.4,-0.15564,0.00019,7.99848]
[1777388054052,37.97,75761.66,64.4,-0.15641,0.00019,8.02394]
[1777388059163,37.96,75758.27,64.4,-0.15698,0.00019,8.0429]
[1777388064179,37.95,75760.46,64.4,-0.15651,0.00019,8.02721]
[1777388067960,37.93,75755.31,64.4,-0.15732,0.00019,8.05388]
[1777388070456,37.91,75765.79,64.4,-0.1552,0.00019,7.9836]
[1777388075490,37.9,75766.41,64.4,-0.15493,0.00019,7.97038]
[1777388080526,37.89,75771.22,64.4,-0.15398,0.00019,7.93868]
[1777388082540,37.89,75776.66,64.4,-0.15295,0.00019,7.90403]
[1777388087864,37.89,75779.8,64.4,-0.15234,0.00019,7.88345]
[1777388089884,37.88,75776.8,64.4,-0.15289,0.00019,7.90189]
[1777388090922,37.88,75766.72,64.4,-0.15475,0.00019,7.9644]
[1777388092277,37.88,75766.65,64.4,-0.15476,0.00019,7.96484]
[1777388093750,37.88,75767.49,64.4,-0.1546,0.00019,7.95926]
[1777388094182,37.88,75767.49,64.4,-0.1546,0.00019,7.95926]
[1777388093882,37.88,75769.78,64.4,-0.15416,0.00019,7.94458]
[1777388094918,37.88,75769.78,64.4,-0.15416,0.00019,7.94458]
[1777388095012,37.88,75769.78,64.4,-0.15416,0.00019,7.94458]
[1777388095183,37.88,75772.25,64.4,-0.15369,0.00019,7.92872]
[1777388095631,37.88,75764.08,64.4,-0.15522,0.00019,7.98005]
[1777388100666,37.87,75767.5,64.4,-0.15453,0.00019,7.95697]
[1777388102680,37.86,75759.24,64.4,-0.15607,0.00019,8.00828]
[1777388108135,37.86,75759.2,64.4,-0.15602,0.00019,8.00676]
[1777388108199,37.85,75767.58,64.4,-0.15443,0.00019,7.95373]
[1777388111743,37.85,75760.88,64.4,-0.15567,0.00019,7.99499]
[1777388112750,37.85,75751.67,64.4,-0.15741,0.00019,8.05258]
[1777388114175,37.85,75751.67,64.4,-0.15741,0.00019,8.05258]
[1777388114911,37.84,75750.46,64.4,-0.15761,0.00019,8.05923]
[1777388120806,37.84,75754.39,64.4,-0.15683,0.00019,8.03337]
[1777388122278,37.84,75755.13,64.4,-0.15668,0.00019,8.02853]
[1777388125850,37.84,75754.8,64.4,-0.15673,0.00019,8.03002]
[1777388130951,37.83,75750.13,64.4,-0.15758,0.00019,8.05841]
[1777388130975,37.83,75750.13,64.4,-0.15758,0.00019,8.05841]
[1777388131045,37.83,75753.6,64.4,-0.15679,0.00019,8.02828]
[1777388131608,37.83,75753.6,64.4,-0.15679,0.00019,8.02828]
[1777388131886,37.83,75758.06,64.4,-0.15594,0.00019,8.00003]
[1777388132277,37.83,75758.06,64.4,-0.15594,0.00019,8.00003]
[1777388132402,37.83,75758.06,64.4,-0.15594,0.00019,8.00003]
[1777388132893,37.83,75756.76,64.4,-0.15618,0.00019,8.00785]
[1777388134907,37.82,75763.33,64.4,-0.15493,0.00019,7.96615]
[1777388136921,37.82,75778.37,64.4,-0.15208,0.00019,7.8706]
[1777388137484,37.82,75778.37,64.4,-0.15208,0.00019,7.8706]
[1777388137527,37.82,75778.37,64.4,-0.15208,0.00019,7.8706]
[1777388137630,37.82,75778.37,64.4,-0.15208,0.00019,7.8706]
[1777388137906,37.82,75778.37,64.4,-0.15208,0.00019,7.8706]
[1777388137928,37.82,75785.77,64.4,-0.15071,0.00018,7.82388]
[1777388139234,37.82,75791.4,64.4,-0.14966,0.00018,7.78835]
[1777388139291,37.82,75791.4,64.4,-0.14966,0.00018,7.78835]
[1777388139307,37.82,75791.4,64.4,-0.14966,0.00018,7.78835]
[1777388140175,37.82,75818.37,64.4,-0.14476,0.00018,7.61894]
[1777388140977,37.82,75818.37,64.4,-0.14476,0.00018,7.61894]
[1777388141139,37.82,75818.37,64.4,-0.14476,0.00018,7.61894]
[1777388141165,37.82,75818.37,68.9,-0.14476,0.00018,7.61894]
[1777388141179,37.81,75835.67,68.9,-0.14159,0.00018,7.50748]
[1777388141519,37.81,75835.67,68.9,-0.14159,0.00018,7.50748]
[1777388141657,37.81,75835.67,68.9,-0.14159,0.00018,7.50748]
[1777388141715,37.81,75835.67,68.9,-0.14159,0.00018,7.50748]
[1777388141937,37.81,75835.67,68.9,-0.14159,0.00018,7.50748]
[1777388142160,37.8,75872.52,68.9,-0.13515,0.00017,7.27676]
[1777388142379,37.8,75872.52,68.9,-0.13515,0.00017,7.27676]
[1777388142942,37.8,75872.52,68.9,-0.13515,0.00017,7.27676]
[1777388143143,37.81,75841.1,68.9,-0.14067,0.00018,7.47491]
[1777388144145,37.81,75832.88,68.9,-0.14212,0.00018,7.52631]
[1777388145233,37.81,75840.2,68.9,-0.14082,0.00018,7.48027]
[1777388145434,37.81,75840.2,68.9,-0.14082,0.00018,7.48027]
[1777388146492,37.81,75835.34,68.9,-0.14167,0.00018,7.51061]
[1777388146575,37.81,75835.34,68.9,-0.14167,0.00018,7.51061]
[1777388148010,37.81,75829.19,68.9,-0.14276,0.00018,7.54882]
[1777388150020,37.81,75840.9,68.9,-0.14067,0.00018,7.47522]
[1777388152035,37.81,75825.74,68.9,-0.14336,0.00018,7.56986]
[1777388157064,37.8,75825.33,68.9,-0.14341,0.00018,7.57157]
[1777388158083,37.8,75833.02,68.9,-0.14202,0.00018,7.5229]
[1777388163292,37.8,75829.47,68.9,-0.14263,0.00018,7.54446]
[1777388166968,37.79,75822.94,68.9,-0.14378,0.00018,7.58466]
[1777388168971,37.79,75828.51,68.9,-0.14277,0.00018,7.54925]
[1777388171383,37.79,75823.3,68.9,-0.14369,0.00018,7.58137]
[1777388172181,37.79,75815.61,68.9,-0.14506,0.00018,7.62943]
[1777388173076,37.79,75815.61,68.9,-0.14506,0.00018,7.62943]
[1777388173768,37.79,75815.84,68.9,-0.14501,0.00018,7.6277]
[1777388175178,37.79,75816.33,68.9,-0.14492,0.00018,7.62433]
[1777388175192,37.79,75816.33,68.9,-0.14492,0.00018,7.62433]
[1777388176746,37.78,75822.51,68.9,-0.14379,0.00018,7.58497]
[1777388179470,37.78,75815.54,68.9,-0.14502,0.00018,7.628]
[1777388182847,37.78,75811.18,68.9,-0.14578,0.00018,7.65449]
[1777388183213,37.78,75811.18,68.9,-0.14578,0.00018,7.65449]
[1777388183258,37.77,75806.32,68.9,-0.14666,0.00018,7.68472]
[1777388183434,37.77,75806.32,68.9,-0.14666,0.00018,7.68472]
[1777388185624,37.77,75805.65,68.9,-0.14678,0.00018,7.68907]
[1777388186280,37.77,75813.17,68.9,-0.14541,0.00018,7.64165]
[1777388186377,37.77,75813.17,68.9,-0.14541,0.00018,7.64165]
[1777388187286,37.77,75818.6,68.9,-0.14443,0.00018,7.60722]
[1777388189301,37.77,75828.24,68.9,-0.14269,0.00018,7.54618]
[1777388191878,37.77,75833.33,68.9,-0.14165,0.00018,7.50607]
[1777388194296,37.77,75835.89,68.9,-0.14119,0.00018,7.48977]
[1777388194337,37.77,75845.2,68.9,-0.13955,0.00018,7.43132]
[1777388195709,37.77,75851.05,68.9,-0.13852,0.00017,7.39465]
[1777388197923,37.77,75851.14,68.9,-0.13851,0.00017,7.39411]
[1777388198111,37.77,75851.14,68.9,-0.13851,0.00017,7.39411]
[1777388198768,37.77,75851.45,68.9,-0.13846,0.00017,7.39222]
[1777388199033,37.77,75851.45,68.9,-0.13846,0.00017,7.39222]
[1777388199172,37.77,75859.81,68.9,-0.137,0.00017,7.34]
[1777388201307,37.77,75860.37,68.9,-0.13691,0.00017,7.33661]
[1777388201461,37.77,75862.22,68.9,-0.13659,0.00017,7.32504]
[1777388201652,37.77,75862.22,68.9,-0.13659,0.00017,7.32504]
[1777388201753,37.77,75863.77,68.9,-0.13632,0.00017,7.31547]
[1777388203297,37.77,75863.77,68.9,-0.13632,0.00017,7.31547]
[1777388203310,37.77,75863.0,68.9,-0.13645,0.00017,7.32009]
[1777388203985,37.77,75863.0,68.9,-0.13645,0.00017,7.32009]
[1777388204201,37.77,75863.21,68.9,-0.13642,0.00017,7.31891]
[1777388205925,37.77,75859.23,68.9,-0.13711,0.00017,7.3438]
[1777388205988,37.77,75857.21,68.9,-0.13745,0.00017,7.3563]
[1777388206402,37.77,75857.21,68.9,-0.13745,0.00017,7.3563]
[1777388207326,37.77,75851.73,68.9,-0.13841,0.00017,7.39049]
[1777388207907,37.77,75851.73,68.9,-0.13841,0.00017,7.39049]
[1777388208770,37.77,75848.68,68.9,-0.13894,0.00018,7.4096]
[1777388210451,37.77,75839.92,68.9,-0.14048,0.00018,7.46448]
[1777388213111,37.77,75831.31,68.9,-0.142,0.00018,7.51817]
[1777388214968,37.77,75821.51,68.9,-0.14374,0.00018,7.57953]
[1777388216208,37.77,75821.51,68.9,-0.14374,0.00018,7.57953]
[1777388217102,37.76,75820.34,68.9,-0.14394,0.00018,7.58643]
[1777388217198,37.76,75820.34,68.9,-0.14394,0.00018,7.58643]
[1777388217284,37.76,75843.61,68.9,-0.1398,0.00018,7.44036]
[1777388218280,37.76,75870.13,68.9,-0.13519,0.00017,7.27436]
[1777388218511,37.76,75870.13,68.9,-0.13519,0.00017,7.27436]
[1777388218670,37.76,75870.13,68.9,-0.13519,0.00017,7.27436]
[1777388219020,37.76,75870.13,68.9,-0.13519,0.00017,7.27436]
[1777388219166,37.76,75870.13,68.9,-0.13519,0.00017,7.27436]
[1777388219171,37.76,75871.76,68.9,-0.13491,0.00017,7.26439]
[1777388219523,37.76,75852.65,68.9,-0.13822,0.00017,7.38391]
[1777388223036,37.76,75849.8,68.9,-0.13872,0.00018,7.40184]
[1777388224537,37.76,75854.4,68.9,-0.13792,0.00017,7.37305]
[1777388224768,37.76,75854.4,68.9,-0.13792,0.00017,7.37305]
[1777388226678,37.77,75855.1,68.9,-0.1378,0.00017,7.36882]
[1777388227581,37.77,75847.47,68.9,-0.13914,0.00018,7.41675]
[1777388229807,37.77,75847.88,68.9,-0.13907,0.00018,7.41419]
[1777388230185,37.77,75852.74,68.9,-0.13821,0.00017,7.38358]
[1777388230860,37.77,75871.5,68.9,-0.13497,0.00017,7.26626]
[1777388236210,37.76,75866.7,68.9,-0.13579,0.00017,7.29617]
[1777388236506,37.76,75865.2,68.9,-0.13605,0.00017,7.30542]
[1777388236653,37.76,75865.2,68.9,-0.13605,0.00017,7.30542]
[1777388238228,37.76,75860.26,68.9,-0.1369,0.00017,7.33631]
[1777388238330,37.76,75857.68,68.9,-0.13734,0.00017,7.3522]
[1777388239274,37.76,75857.68,68.9,-0.13734,0.00017,7.3522]
[1777388239769,37.76,75857.86,68.9,-0.13731,0.00017,7.35117]
[1777388241427,37.76,75862.63,68.9,-0.13649,0.00017,7.32146]
[1777388241873,37.76,75865.72,68.9,-0.13596,0.00017,7.30228]
[1777388247724,37.76,75864.48,68.9,-0.13616,0.00017,7.30969]
[1777388249225,37.76,75864.48,68.9,-0.13616,0.00017,7.30969]
[1777388249296,37.76,75863.59,68.9,-0.13631,0.00017,7.31508]
[1777388249738,37.76,75854.01,68.9,-0.13798,0.00017,7.37502]
[1777388250444,37.76,75854.01,68.9,-0.13798,0.00017,7.37502]
[1777388250605,37.76,75854.01,68.9,-0.13798,0.00017,7.37502]
[1777388250610,37.76,75854.01,68.9,-0.13798,0.00017,7.37502]
[1777388250956,37.76,75854.01,68.9,-0.13798,0.00017,7.37502]
[1777388251093,37.76,75843.98,68.9,-0.13962,0.00018,7.43009]
[1777388252072,37.76,75838.7,68.9,-0.14055,0.00018,7.46309]
[1777388254307,37.76,75838.59,68.9,-0.14057,0.00018,7.46378]
[1777388254988,37.76,75839.6,68.9,-0.14038,0.00018,7.45732]
[1777388255267,37.76,75847.14,68.9,-0.13906,0.00018,7.41006]
[1777388255782,37.76,75858.03,68.9,-0.13716,0.00017,7.34187]
[1777388259810,37.76,75851.86,68.9,-0.13824,0.00017,7.38081]
[1777388264845,37.76,75854.84,68.9,-0.13773,0.00017,7.36246]
[1777388269880,37.77,75851.31,68.9,-0.13835,0.00017,7.38488]
[1777388274915,37.77,75853.58,68.9,-0.13796,0.00017,7.37093]
[1777388276927,37.77,75855.15,68.9,-0.13769,0.00017,7.36118]
[1777388276929,37.77,75854.96,68.9,-0.13773,0.00017,7.36246]
[1777388281996,37.76,75852.48,68.9,-0.13814,0.00017,7.37732]
[1777388285028,37.76,75852.77,68.9,-0.13808,0.00017,7.3752]
[1777388285130,37.76,75853.08,68.9,-0.13802,0.00017,7.37293]
[1777388286770,37.76,75854.98,68.9,-0.13769,0.00017,7.36103]
[1777388289423,37.76,75862.44,68.9,-0.13641,0.00017,7.31479]
[1777388291863,37.76,75867.79,68.9,-0.13549,0.00017,7.2815]
[1777388292638,37.77,75871.75,68.9,-0.13481,0.00017,7.25695]
[1777388293247,37.77,75875.43,68.9,-0.13418,0.00017,7.23418]
[1777388299378,37.77,75878.62,68.9,-0.13364,0.00017,7.21442]
[1777388306028,37.77,75879.19,68.9,-0.13356,0.00017,7.21131]
[1777388306271,37.77,75870.64,68.9,-0.13502,0.00017,7.26472]
[1777388307173,37.77,75862.33,68.9,-0.13646,0.00017,7.31662]
[1777388308038,37.77,75862.33,68.9,-0.13646,0.00017,7.31662]
[1777388308254,37.77,75862.33,68.9,-0.13646,0.00017,7.31662]
[1777388308308,37.77,75861.23,68.9,-0.13664,0.00017,7.3234]
[1777388309747,37.77,75861.25,68.9,-0.13664,0.00017,7.32339]
[1777388310194,37.77,75860.79,68.9,-0.13672,0.00017,7.32616]
[1777388315229,37.77,75859.88,68.9,-0.13675,0.00017,7.32349]
[1777388316472,37.77,75860.1,68.9,-0.13671,0.00017,7.322]
[1777388316963,37.77,75860.1,68.9,-0.13671,0.00017,7.322]
[1777388320119,37.76,75863.39,68.9,-0.13613,0.00017,7.30114]
[1777388320175,37.76,75863.39,68.9,-0.13613,0.00017,7.30114]
[1777388320264,37.76,75863.25,68.9,-0.13615,0.00017,7.30194]
[1777388320827,37.76,75863.25,68.9,-0.13615,0.00017,7.30194]
[1777388321271,37.76,75859.94,68.9,-0.13672,0.00017,7.32256]
[1777388321921,37.76,75859.94,68.9,-0.13672,0.00017,7.32256]
[1777388322015,37.76,75859.94,68.9,-0.13672,0.00017,7.32256]
[1777388322278,37.76,75858.24,68.9,-0.13702,0.00017,7.33332]
[1777388323659,37.76,75855.97,68.9,-0.13742,0.00017,7.34763]
[1777388329327,37.77,75855.41,68.9,-0.13753,0.00017,7.35177]
[1777388334362,37.77,75857.15,68.9,-0.13724,0.00017,7.34143]
[1777388339399,37.77,75855.04,68.9,-0.13763,0.00017,7.35511]
[1777388344433,37.77,75859.69,68.9,-0.13683,0.00017,7.32662]
[1777388349468,37.78,75860.41,68.9,-0.13673,0.00017,7.32277]
[1777388353443,37.78,75863.54,68.9,-0.13619,0.00017,7.3035]
[1777388353473,37.78,75866.78,68.9,-0.13564,0.00017,7.28364]
[1777388354503,37.78,75872.39,68.9,-0.13468,0.00017,7.2486]
[1777388359539,37.78,75871.04,68.9,-0.13491,0.00017,7.2571]
[1777388364574,37.78,75879.62,68.9,-0.13344,0.00017,7.20355]
[1777388367184,37.78,75886.54,68.9,-0.13227,0.00017,7.16056]
[1777388368853,37.78,75890.1,68.9,-0.13167,0.00017,7.13852]
[1777388369016,37.78,75890.1,68.9,-0.13167,0.00017,7.13852]
[1777388369490,37.78,75897.78,68.9,-0.13039,0.00017,7.09112]
[1777388374645,37.79,75893.76,68.9,-0.13098,0.00017,7.10931]
[1777388379706,37.79,75891.73,68.9,-0.13134,0.00017,7.12272]
[1777388382039,37.79,75897.89,68.9,-0.13031,0.00017,7.08479]
[1777388384913,37.8,75898.93,68.9,-0.13016,0.00017,7.07898]
[1777388385033,37.8,75902.08,68.9,-0.12963,0.00017,7.05964]
[1777388386950,37.8,75906.31,68.9,-0.12893,0.00017,7.03338]
[1777388387901,37.8,75907.99,68.9,-0.12865,0.00017,7.02304]
[1777388390749,37.8,75914.79,68.9,-0.12753,0.00017,6.98108]
[1777388390929,37.8,75914.79,68.9,-0.12753,0.00017,6.98108]
[1777388391056,37.8,75914.79,68.9,-0.12753,0.00017,6.98108]
[1777388392240,37.8,75920.99,68.9,-0.12652,0.00016,6.94307]
[1777388392875,37.8,75920.99,68.9,-0.12652,0.00016,6.94307]
[1777388393168,37.8,75920.99,68.9,-0.12652,0.00016,6.94307]
[1777388393362,37.8,75920.99,68.9,-0.12652,0.00016,6.94307]
[1777388394072,37.8,75923.73,68.9,-0.12607,0.00016,6.92606]
[1777388394122,37.8,75927.14,68.9,-0.12551,0.00016,6.90499]
[1777388395487,37.8,75933.44,68.9,-0.12449,0.00016,6.86633]
[1777388396799,37.8,75940.32,68.9,-0.12338,0.00016,6.82394]
[1777388401834,37.8,75940.92,68.9,-0.12329,0.00016,6.82063]
[1777388405530,37.8,75956.72,68.9,-0.12078,0.00016,6.72398]
[1777388407828,37.8,75959.15,68.9,-0.1204,0.00016,6.70932]
[1777388408322,37.81,75971.19,68.9,-0.11851,0.00016,6.63619]
[1777388410086,37.82,75974.42,68.9,-0.1181,0.00016,6.62019]
[1777388410097,37.82,75974.42,68.9,-0.1181,0.00016,6.62019]
[1777388410401,37.82,75979.98,68.9,-0.11725,0.00016,6.58668]
[1777388411067,37.82,75987.85,68.9,-0.11603,0.00015,6.53874]
[1777388412425,37.82,75987.85,68.9,-0.11603,0.00015,6.53874]
[1777388414849,37.83,75988.44,68.9,-0.11595,0.00015,6.53577]
[1777388415162,37.83,75991.42,68.9,-0.1155,0.00015,6.51785]
[1777388416208,37.83,75991.42,68.9,-0.1155,0.00015,6.51785]
[1777388416482,37.83,75995.21,68.9,-0.11492,0.00015,6.49478]
[1777388416917,37.83,75995.21,68.9,-0.11492,0.00015,6.49478]
[1777388417369,37.83,75994.19,68.9,-0.11507,0.00015,6.50097]
[1777388417579,37.83,75994.19,68.9,-0.11507,0.00015,6.50097]
[1777388418531,37.83,75994.19,68.9,-0.11507,0.00015,6.50097]
[1777388417947,37.83,75993.0,68.9,-0.11525,0.00015,6.5082]
[1777388419564,37.83,75995.79,68.9,-0.11483,0.00015,6.4915]
[1777388420484,37.83,75995.79,68.9,-0.11483,0.00015,6.4915]
[1777388421196,37.83,76001.44,68.9,-0.11398,0.00015,6.45776]
[1777388422460,37.83,76001.44,68.9,-0.11398,0.00015,6.45776]
[1777388422489,37.83,75996.47,68.9,-0.11475,0.00015,6.4884]
[1777388422902,37.83,75996.47,68.9,-0.11475,0.00015,6.4884]
[1777388423064,37.83,75996.47,68.9,-0.11475,0.00015,6.4884]
[1777388423732,37.83,75991.81,68.9,-0.11547,0.00015,6.5167]
[1777388424233,37.83,75982.78,68.9,-0.11687,0.00016,6.57189]
[1777388426102,37.83,75982.01,68.9,-0.11699,0.00016,6.57674]
[1777388427012,37.84,75988.89,68.9,-0.11594,0.00015,6.53512]
[1777388427631,37.84,75988.89,68.9,-0.11594,0.00015,6.53512]
[1777388428402,37.84,75988.89,68.9,-0.11594,0.00015,6.53512]
[1777388428451,37.84,75995.6,68.9,-0.11492,0.00015,6.49481]
[1777388430119,37.84,76001.85,68.9,-0.11397,0.00015,6.45719]
[1777388431577,37.84,76001.03,68.9,-0.114,0.00015,6.45508]
[1777388433317,37.84,76002.62,68.9,-0.11375,0.00015,6.44545]
[1777388433483,37.84,76001.79,68.9,-0.1139,0.00015,6.45112]
[1777388434520,37.84,76011.32,68.9,-0.11246,0.00015,6.39359]
[1777388435069,37.84,76017.06,68.9,-0.11159,0.00015,6.35894]
[1777388440283,37.85,76012.28,68.9,-0.11233,0.00015,6.38857]
[1777388440383,37.85,76004.09,68.9,-0.11357,0.00015,6.4382]
[1777388443571,37.85,76013.65,68.9,-0.11213,0.00015,6.3806]
[1777388447347,37.85,76019.93,68.9,-0.1112,0.00015,6.34334]
[1777388453198,37.85,76014.65,68.9,-0.11202,0.00015,6.37605]
[1777388455214,37.86,76006.53,68.9,-0.11325,0.00015,6.4254]
[1777388457093,37.86,76003.04,68.9,-0.11378,0.00015,6.44664]
[1777388457446,37.86,76003.04,68.9,-0.11378,0.00015,6.44664]
[1777388458685,37.86,76010.9,68.9,-0.1126,0.00015,6.39947]
[1777388459443,37.86,76016.47,68.9,-0.11177,0.00015,6.36599]
[1777388462578,37.86,76022.77,68.9,-0.11083,0.00015,6.32831]
[1777388463034,37.86,76022.77,68.9,-0.11083,0.00015,6.32831]
[1777388463150,37.86,76022.77,68.9,-0.11083,0.00015,6.32831]
[1777388463169,37.86,76022.77,68.9,-0.11083,0.00015,6.32831]
[1777388463576,37.86,76038.86,68.9,-0.10845,0.00015,6.2317]
[1777388464420,37.86,76038.86,68.9,-0.10845,0.00015,6.2317]
[1777388464935,37.86,76042.77,68.9,-0.10788,0.00015,6.20848]
[1777388464936,37.86,76042.77,68.9,-0.10788,0.00015,6.20848]
[1777388464981,37.86,76042.77,68.9,-0.10788,0.00015,6.20848]
[1777388465304,37.86,76034.14,68.9,-0.10915,0.00015,6.26024]
[1777388467589,37.86,76029.08,68.9,-0.1099,0.00015,6.29061]
[1777388467600,37.86,76029.08,68.9,-0.1099,0.00015,6.29061]
[1777388467776,37.86,76028.08,68.9,-0.11005,0.00015,6.29657]
[1777388468330,37.86,76010.35,68.9,-0.1127,0.00015,6.40341]
[1777388473375,37.86,76007.58,68.9,-0.11313,0.00015,6.42071]
[1777388473381,37.86,76015.8,68.9,-0.11189,0.00015,6.37113]
[1777388476402,37.86,76025.53,68.9,-0.11045,0.00015,6.31299]
[1777388481305,37.87,76023.1,68.9,-0.11083,0.00015,6.32847]
[1777388486472,37.87,76027.41,68.9,-0.11023,0.00015,6.30389]
[1777388488204,37.87,76028.63,68.9,-0.11005,0.00015,6.29679]
[1777388488269,37.87,76028.63,68.9,-0.11005,0.00015,6.29679]
[1777388488301,37.87,76028.63,68.9,-0.11005,0.00015,6.29679]
[1777388488367,37.87,76028.63,68.9,-0.11005,0.00015,6.29679]
[1777388488486,37.88,76033.91,68.9,-0.10927,0.00015,6.26533]
[1777388489809,37.88,76038.88,68.9,-0.10854,0.00015,6.23553]
[1777388493994,37.88,76035.18,68.9,-0.10897,0.00015,6.25001]
[1777388494529,37.88,76040.82,68.9,-0.10815,0.00015,6.21625]
[1777388495536,37.88,76046.8,68.9,-0.10727,0.00015,6.18057]
[1777388496634,37.88,76052.72,68.9,-0.10642,0.00014,6.14538]
[1777388497530,37.88,76052.72,68.9,-0.10642,0.00014,6.14538]
[1777388501772,37.89,76052.01,68.9,-0.10662,0.00014,6.15378]
[1777388501911,37.89,76052.01,68.9,-0.10662,0.00014,6.15378]
[1777388504768,37.89,76046.58,68.9,-0.10742,0.00015,6.18656]
[1777388505211,37.89,76046.58,68.9,-0.10742,0.00015,6.18656]
[1777388505645,37.9,76033.7,68.9,-0.10931,0.00015,6.26372]
[1777388506615,37.9,76013.74,68.9,-0.11229,0.00015,6.38377]
[1777388507622,37.89,76007.51,68.9,-0.11322,0.00015,6.42121]
[1777388512657,37.89,76008.03,68.9,-0.11312,0.00015,6.41696]
[1777388515994,37.89,76009.23,68.9,-0.11292,0.00015,6.40926]
[1777388518076,37.89,76009.22,68.9,-0.11291,0.00015,6.40864]
[1777388518145,37.89,76009.22,68.9,-0.11291,0.00015,6.40864]
[1777388518411,37.88,76006.39,68.9,-0.11333,0.00015,6.4255]
[1777388519287,37.88,76006.39,68.9,-0.11333,0.00015,6.4255]
[1777388519366,37.89,75997.08,68.9,-0.11476,0.00015,6.4821]
[1777388519830,37.89,75997.08,68.9,-0.11476,0.00015,6.4821]
[1777388520611,37.89,75990.81,68.9,-0.11572,0.00015,6.52032]
[1777388521541,37.89,75990.81,68.9,-0.11572,0.00015,6.52032]
[1777388521550,37.89,75984.84,68.9,-0.11665,0.00015,6.55674]
[1777388521781,37.89,75984.84,68.9,-0.11665,0.00015,6.55674]
[1777388522462,37.89,75984.84,68.9,-0.11665,0.00015,6.55674]
[1777388522564,37.89,75991.86,68.9,-0.11557,0.00015,6.51427]
[1777388527763,37.89,75995.89,68.9,-0.11498,0.00015,6.49089]
[1777388529834,37.89,75995.35,68.9,-0.11506,0.00015,6.49439]
[1777388530784,37.89,75989.75,68.9,-0.11594,0.00015,6.52882]
[1777388535819,37.9,75983.27,68.9,-0.11696,0.00016,6.56897]
[1777388539502,37.9,75982.74,68.9,-0.11705,0.00016,6.57253]
[1777388540084,37.9,75978.72,68.9,-0.11767,0.00016,6.59708]
[1777388540173,37.9,75969.49,68.9,-0.11912,0.00016,6.65336]
[1777388546652,37.9,75970.68,68.9,-0.11893,0.00016,6.6461]
[1777388546655,37.9,75970.68,68.9,-0.11893,0.00016,6.6461]
[1777388547216,37.9,75969.75,68.9,-0.11908,0.00016,6.65178]
[1777388547913,37.9,75979.76,68.9,-0.11751,0.00016,6.59073]
[1777388549244,37.9,75979.76,68.9,-0.11751,0.00016,6.59073]
[1777388549356,37.9,75979.76,68.9,-0.11751,0.00016,6.59073]
[1777388550368,37.9,75992.83,68.9,-0.1155,0.00015,6.51146]
[1777388550943,37.9,76003.9,68.9,-0.1138,0.00015,6.4444]
[1777388555056,37.9,76003.07,68.9,-0.11384,0.00015,6.44248]
[1777388556200,37.91,76002.38,68.9,-0.11396,0.00015,6.44722]
[1777388556220,37.91,76002.38,68.9,-0.11396,0.00015,6.44722]
[1777388556252,37.91,76002.38,68.9,-0.11396,0.00015,6.44722]
[1777388556360,37.91,76002.38,68.9,-0.11396,0.00015,6.44722]
[1777388556447,37.91,76002.38,68.9,-0.11396,0.00015,6.44722]
[1777388556512,37.91,76003.62,68.9,-0.11377,0.00015,6.44]
[1777388557015,37.91,76003.62,68.9,-0.11377,0.00015,6.44]
[1777388557022,37.91,76003.62,68.9,-0.11377,0.00015,6.44]
[1777388557547,37.91,76020.2,68.9,-0.11127,0.00015,6.33998]
[1777388558007,37.91,76020.2,68.9,-0.11127,0.00015,6.33998]
[1777388558593,37.9,76041.29,68.9,-0.10814,0.00015,6.21307]
[1777388559480,37.91,76035.62,68.9,-0.10898,0.00015,6.24704]
[1777388561345,37.91,76032.69,68.9,-0.10941,0.00015,6.2646]
[1777388561834,37.91,76032.03,68.9,-0.10951,0.00015,6.26854]
[1777388561888,37.91,76032.03,68.9,-0.10951,0.00015,6.26854]
[1777388564776,37.9,76026.22,68.9,-0.11037,0.00015,6.30334]
[1777388565421,37.9,76026.22,68.9,-0.11037,0.00015,6.30334]
[1777388566051,37.9,76019.23,68.9,-0.1114,0.00015,6.34515]
[1777388567857,37.9,76017.77,68.9,-0.11162,0.00015,6.35381]
[1777388568610,37.9,76017.77,68.9,-0.11162,0.00015,6.35381]
[1777388568622,37.9,76017.77,68.9,-0.11162,0.00015,6.35381]
[1777388569295,37.9,76022.67,68.9,-0.11088,0.00015,6.32418]
[1777388569310,37.9,76031.19,68.9,-0.10961,0.00015,6.27292]
[1777388570079,37.9,76037.17,68.9,-0.10873,0.00015,6.23709]
[1777388571770,37.9,76040.51,68.9,-0.10824,0.00015,6.21709]
[1777388572523,37.9,76040.51,68.9,-0.10824,0.00015,6.21709]
[1777388573770,37.9,76046.0,68.9,-0.10744,0.00015,6.18446]
[1777388576769,37.9,76052.83,68.9,-0.10646,0.00014,6.14421]
[1777388582165,37.91,76054.1,68.9,-0.1063,0.00014,6.13775]
[1777388587201,37.91,76054.04,68.9,-0.10633,0.00014,6.13901]
[1777388591229,37.92,76059.75,68.9,-0.10553,0.00014,6.10591]
[1777388591783,37.92,76059.75,68.9,-0.10553,0.00014,6.10591]
[1777388592665,37.92,76059.75,68.9,-0.10553,0.00014,6.10591]
[1777388593750,37.93,76049.8,68.9,-0.10703,0.00015,6.16765]
[1777388593762,37.93,76049.8,68.9,-0.10703,0.00015,6.16765]
[1777388594250,37.93,76040.5,68.9,-0.10839,0.00015,6.22331]
[1777388595736,37.93,76040.5,68.9,-0.10839,0.00015,6.22331]
[1777388596264,37.93,76029.48,68.9,-0.11003,0.00015,6.29002]
[1777388601299,37.93,76028.22,68.9,-0.11022,0.00015,6.29736]
[1777388603313,37.93,76020.53,68.9,-0.11136,0.00015,6.34346]
[1777388605854,37.93,76022.04,68.9,-0.11113,0.00015,6.33413]
[1777388606770,37.93,76024.91,68.9,-0.1107,0.00015,6.31677]
[1777388612377,37.93,76025.4,68.9,-0.1105,0.00015,6.3058]
[1777388617411,37.92,76024.81,68.9,-0.11058,0.00015,6.30905]
[1777388619271,37.92,76028.08,68.9,-0.1101,0.00015,6.28935]
[1777388619424,37.92,76034.13,68.9,-0.1092,0.00015,6.25304]
[1777388620000,37.92,76034.13,68.9,-0.1092,0.00015,6.25304]
[1777388620139,37.92,76034.13,68.9,-0.1092,0.00015,6.25304]
[1777388625467,37.93,76042.32,68.9,-0.108,0.00015,6.20442]
[1777388630502,37.93,76039.57,68.9,-0.10842,0.00015,6.22124]
[1777388633523,37.93,76046.32,68.9,-0.10744,0.00015,6.18121]
[1777388636544,37.93,76040.27,68.9,-0.10833,0.00015,6.21775]
[1777388638558,37.93,76034.3,68.9,-0.10921,0.00015,6.2536]
[1777388638900,37.93,76034.3,68.9,-0.10921,0.00015,6.2536]
[1777388639565,37.93,76028.21,68.9,-0.11011,0.00015,6.29012]
[1777388644600,37.93,76032.75,68.9,-0.10944,0.00015,6.2628]
[1777388645608,37.93,76026.71,68.9,-0.11034,0.00015,6.29902]
[1777388646617,37.93,76019.86,68.9,-0.11136,0.00015,6.34013]
[1777388648782,37.93,76017.19,68.9,-0.11173,0.00015,6.35514]
[1777388649020,37.93,76014.53,68.9,-0.11213,0.00015,6.37102]
[1777388650779,37.92,76015.03,68.9,-0.11205,0.00015,6.36785]
[1777388652769,37.92,76014.4,68.9,-0.11213,0.00015,6.37133]
[1777388653486,37.92,76012.84,68.9,-0.11236,0.00015,6.38057]
[1777388653612,37.92,76012.84,68.9,-0.11236,0.00015,6.38057]
[1777388658693,37.92,76013.88,68.9,-0.11219,0.00015,6.3734]
[1777388660974,37.92,76012.29,68.9,-0.11241,0.00015,6.38245]
[1777388666754,37.91,76014.71,68.9,-0.11202,0.00015,6.36688]
[1777388671790,37.91,76011.41,68.9,-0.11238,0.00015,6.37812]
[1777388674740,37.91,76016.18,68.9,-0.11166,0.00015,6.34898]
[1777388678773,37.91,76016.03,68.9,-0.11167,0.00015,6.34932]
[1777388683965,37.9,76017.86,68.9,-0.11137,0.00015,6.33763]
[1777388683983,37.9,76017.86,68.9,-0.11137,0.00015,6.33763]
[1777388684120,37.9,76017.86,68.9,-0.11137,0.00015,6.33763]
[1777388686774,37.9,76027.23,68.9,-0.10997,0.00015,6.28111]
[1777388691931,37.9,76024.47,68.9,-0.11038,0.00015,6.29751]
[1777388693744,37.9,76024.47,68.9,-0.11038,0.00015,6.29751]
[1777388694952,37.9,76015.5,68.9,-0.11171,0.00015,6.35123]
[1777388696498,37.9,76015.5,68.9,-0.11171,0.00015,6.35123]
[1777388697768,37.9,76017.56,68.9,-0.1114,0.00015,6.33856]
[1777388697782,37.9,76026.43,68.9,-0.11007,0.00015,6.28519]
[1777388702872,37.9,76027.95,68.9,-0.10985,0.00015,6.27602]
[1777388703419,37.9,76037.46,68.9,-0.10844,0.00015,6.2191]
[1777388705028,37.9,76043.39,68.9,-0.10758,0.00015,6.18377]
[1777388706777,37.9,76043.39,68.9,-0.10758,0.00015,6.18377]
[1777388706942,37.9,76043.57,68.9,-0.10756,0.00015,6.18294]
[1777388708049,37.9,76029.23,68.9,-0.10967,0.00015,6.26889]
[1777388712749,37.9,76030.15,68.9,-0.10954,0.00015,6.26346]
[1777388712750,37.9,76030.15,68.9,-0.10954,0.00015,6.26346]
[1777388712771,37.9,76030.15,68.9,-0.10954,0.00015,6.26346]
[1777388714556,37.9,76022.49,68.9,-0.11067,0.00015,6.30945]
[1777388716774,37.9,76025.22,68.9,-0.11027,0.00015,6.29298]
[1777388718946,37.9,76023.57,68.9,-0.11051,0.00015,6.30272]
[1777388719035,37.9,76023.57,68.9,-0.11051,0.00015,6.30272]
[1777388719365,37.9,76023.57,68.9,-0.11051,0.00015,6.30272]
[1777388719932,37.9,76014.33,68.9,-0.11187,0.00015,6.35767]
[1777388720858,37.9,75999.59,68.9,-0.11411,0.00015,6.44685]
[1777388724752,37.9,75993.76,68.9,-0.115,0.00015,6.48216]
[1777388726251,37.9,75991.47,68.9,-0.11535,0.00015,6.49601]
[1777388726803,37.9,75991.6,68.9,-0.11533,0.00015,6.49517]
[1777388728877,37.9,75987.68,68.9,-0.11594,0.00015,6.51918]
[1777388732301,37.9,75983.07,68.9,-0.11656,0.00015,6.54013]
[1777388732368,37.9,75976.27,68.9,-0.11762,0.00016,6.58165]
[1777388734609,37.9,75971.2,68.9,-0.11841,0.00016,6.61264]
[1777388736247,37.9,75961.3,68.9,-0.11997,0.00016,6.67311]
[1777388741282,37.9,75952.21,68.9,-0.12141,0.00016,6.72848]
[1777388742289,37.9,75943.06,68.9,-0.12287,0.00016,6.78448]
[1777388747744,37.9,75938.99,68.9,-0.12351,0.00016,6.80865]
[1777388753366,37.89,75941.42,68.9,-0.12307,0.00016,6.79219]
[1777388756387,37.89,75948.31,68.9,-0.12195,0.00016,6.74932]
[1777388761423,37.89,75949.73,68.9,-0.12171,0.00016,6.74005]
[1777388766458,37.88,75950.46,68.9,-0.12158,0.00016,6.73505]
[1777388771500,37.88,75951.06,68.9,-0.12147,0.00016,6.7308]
[1777388774522,37.88,75944.9,68.9,-0.12245,0.00016,6.76822]
[1777388778550,37.88,75954.8,68.9,-0.12085,0.00016,6.70689]
[1777388779906,37.88,75954.8,68.9,-0.12085,0.00016,6.70689]
[1777388785236,37.88,75954.87,68.9,-0.12083,0.00016,6.70608]
[1777388785912,37.88,75954.87,68.9,-0.12083,0.00016,6.70608]
[1777388785916,37.88,75954.87,68.9,-0.12083,0.00016,6.70608]
[1777388786455,37.88,75952.11,68.9,-0.12127,0.00016,6.72292]
[1777388786823,37.88,75945.47,68.9,-0.12233,0.00016,6.76355]
[1777388787616,37.88,75945.47,68.9,-0.12233,0.00016,6.76355]
[1777388788869,37.87,75934.65,68.9,-0.12406,0.00016,6.8297]
[1777388791128,37.87,75929.45,68.9,-0.12489,0.00016,6.8612]
[1777388791785,37.87,75929.45,68.9,-0.12489,0.00016,6.8612]
[1777388791812,37.87,75926.63,68.9,-0.12523,0.00016,6.87048]
[1777388792842,37.87,75926.63,68.9,-0.12523,0.00016,6.87048]
[1777388792940,37.87,75927.89,68.9,-0.12502,0.00016,6.86265]
[1777388793226,37.87,75927.89,68.9,-0.12502,0.00016,6.86265]
[1777388793596,37.87,75927.89,68.9,-0.12502,0.00016,6.86265]
[1777388793658,37.87,75926.66,68.9,-0.12522,0.00016,6.86994]
[1777388794133,37.87,75926.66,68.9,-0.12522,0.00016,6.86994]
[1777388795829,37.87,75926.3,68.9,-0.12527,0.00016,6.8721]
[1777388795987,37.87,75926.3,68.9,-0.12527,0.00016,6.8721]
[1777388801326,37.87,75926.02,68.9,-0.12531,0.00016,6.87347]
[1777388801714,37.87,75932.66,68.9,-0.12423,0.00016,6.8325]
[1777388802779,37.87,75932.66,68.9,-0.12423,0.00016,6.8325]
[1777388806488,37.87,75932.25,68.9,-0.12429,0.00016,6.83498]
[1777388806559,37.87,75932.25,68.9,-0.12429,0.00016,6.83498]
[1777388808697,37.87,75931.2,68.9,-0.12446,0.00016,6.84142]
[1777388809199,37.87,75929.92,68.9,-0.12467,0.00016,6.84928]
[1777388811378,37.87,75923.5,68.9,-0.12571,0.00016,6.88875]
[1777388811505,37.87,75923.5,68.9,-0.12571,0.00016,6.88875]
[1777388811712,37.87,75923.5,68.9,-0.12571,0.00016,6.88875]
[1777388811813,37.87,75917.91,68.9,-0.12663,0.00016,6.92317]
[1777388812707,37.87,75917.91,68.9,-0.12663,0.00016,6.92317]
[1777388813053,37.86,75913.24,68.9,-0.1274,0.00017,6.95189]
[1777388813336,37.86,75913.24,68.9,-0.1274,0.00017,6.95189]
[1777388813779,37.86,75913.24,68.9,-0.1274,0.00017,6.95189]
[1777388813926,37.86,75913.24,68.9,-0.1274,0.00017,6.95189]
[1777388816416,37.86,75906.6,68.9,-0.12848,0.00017,6.99234]
[1777388816822,37.86,75906.21,68.9,-0.12854,0.00017,6.99452]
[1777388819281,37.86,75907.82,68.9,-0.12827,0.00017,6.98463]
[1777388819843,37.86,75909.94,68.9,-0.12792,0.00017,6.97155]
[1777388820562,37.86,75909.94,68.9,-0.12792,0.00017,6.97155]
[1777388820850,37.86,75913.12,68.9,-0.12739,0.00017,6.95168]
[1777388821471,37.86,75913.12,68.9,-0.12739,0.00017,6.95168]
[1777388821472,37.86,75913.12,68.9,-0.12739,0.00017,6.95168]
[1777388823771,37.86,75909.34,68.9,-0.128,0.00017,6.9742]
[1777388825884,37.85,75901.18,68.9,-0.12932,0.00017,7.02336]
[1777388826526,37.85,75901.18,68.9,-0.12932,0.00017,7.02336]
[1777388826565,37.85,75901.18,68.9,-0.12932,0.00017,7.02336]
[1777388826892,37.85,75896.54,68.9,-0.13008,0.00017,7.05161]
[1777388827262,37.85,75896.54,68.9,-0.13008,0.00017,7.05161]
[1777388827899,37.85,75888.23,68.9,-0.13148,0.00017,7.10315]
[1777388829769,37.85,75889.74,68.9,-0.13122,0.00017,7.09365]
[1777388830470,37.85,75885.48,68.9,-0.13194,0.00017,7.12002]
[1777388830803,37.85,75885.48,68.9,-0.13194,0.00017,7.12002]
[1777388830920,37.85,75879.97,68.9,-0.13287,0.00017,7.15414]
[1777388831878,37.85,75879.97,68.9,-0.13287,0.00017,7.15414]
[1777388835150,37.84,75876.96,68.9,-0.13337,0.00017,7.17214]
[1777388836005,37.84,75876.96,68.9,-0.13337,0.00017,7.17214]
[1777388837894,37.84,75870.0,68.9,-0.13455,0.00017,7.21507]
[1777388839182,37.84,75868.13,68.9,-0.13486,0.00017,7.22626]
[1777388839200,37.84,75868.13,68.9,-0.13486,0.00017,7.22626]
[1777388839263,37.84,75868.13,68.9,-0.13486,0.00017,7.22626]
[1777388839854,37.84,75868.13,68.9,-0.13486,0.00017,7.22626]
[1777388840469,37.84,75867.37,68.9,-0.13498,0.00017,7.23075]
[1777388843004,37.84,75859.1,68.9,-0.13639,0.00017,7.28155]
[1777388844015,37.83,75851.71,68.9,-0.13767,0.00017,7.32738]
[1777388846918,37.83,75853.83,68.9,-0.13727,0.00017,7.31335]
[1777388846924,37.83,75853.83,68.9,-0.13727,0.00017,7.31335]
[1777388847034,37.83,75850.93,68.9,-0.13777,0.00017,7.3311]
[1777388847175,37.83,75850.93,68.9,-0.13777,0.00017,7.3311]
[1777388847419,37.83,75850.93,68.9,-0.13777,0.00017,7.3311]
[1777388847433,37.83,75850.93,68.9,-0.13777,0.00017,7.3311]
[1777388847456,37.83,75850.93,68.9,-0.13777,0.00017,7.3311]
[1777388847485,37.83,75850.93,68.9,-0.13777,0.00017,7.3311]
[1777388847733,37.83,75850.93,68.9,-0.13777,0.00017,7.3311]
[1777388847813,37.83,75850.93,68.9,-0.13777,0.00017,7.3311]
[1777388848040,37.83,75836.91,68.9,-0.14023,0.00018,7.41862]
[1777388848400,37.83,75836.91,68.9,-0.14023,0.00018,7.41862]
[1777388848422,37.83,75836.91,68.9,-0.14023,0.00018,7.41862]
[1777388848501,37.83,75836.91,68.9,-0.14023,0.00018,7.41862]
[1777388849048,37.83,75845.43,68.9,-0.13872,0.00018,7.36502]
[1777388849595,37.83,75845.43,68.9,-0.13872,0.00018,7.36502]
[1777388849804,37.83,75845.43,68.9,-0.13872,0.00018,7.36502]
[1777388849813,37.83,75845.43,68.9,-0.13872,0.00018,7.36502]
[1777388850054,37.83,75857.34,68.9,-0.13663,0.00017,7.29037]
[1777388850131,37.83,75857.34,68.9,-0.13663,0.00017,7.29037]
[1777388850303,37.83,75857.34,68.9,-0.13663,0.00017,7.29037]
[1777388850913,37.83,75857.34,68.9,-0.13663,0.00017,7.29037]
[1777388853864,37.82,75857.85,68.9,-0.13642,0.00017,7.27898]
[1777388854478,37.82,75858.0,68.9,-0.13639,0.00017,7.27793]
[1777388854480,37.82,75858.0,68.9,-0.13639,0.00017,7.27793]
[1777388854776,37.82,75858.0,68.9,-0.13639,0.00017,7.27793]
[1777388854815,37.82,75861.19,68.9,-0.13583,0.00017,7.25794]
[1777388855180,37.82,75871.55,68.9,-0.13405,0.00017,7.19333]
[1777388857104,37.82,75877.52,68.9,-0.13302,0.00017,7.15574]
[1777388860345,37.82,75882.93,68.9,-0.13208,0.00017,7.1216]
[1777388866167,37.82,75880.44,68.9,-0.13249,0.00017,7.13635]
[1777388871070,37.81,75885.75,68.9,-0.13157,0.00017,7.10272]
[1777388876828,37.81,75885.3,68.9,-0.13163,0.00017,7.10505]
[1777388881567,37.81,75886.83,68.9,-0.13136,0.00017,7.0951]
[1777388882283,37.81,75895.27,68.9,-0.12993,0.00017,7.04246]
[1777388883787,37.81,75895.27,68.9,-0.12993,0.00017,7.04246]
[1777388886311,37.81,75888.94,68.9,-0.131,0.00017,7.08167]
[1777388891347,37.81,75889.97,68.9,-0.13081,0.00017,7.07501]
[1777388896381,37.81,75889.72,68.9,-0.13085,0.00017,7.07635]
[1777388899830,37.81,75884.02,68.9,-0.13181,0.00017,7.11156]
[1777388901420,37.81,75890.51,68.9,-0.13071,0.00017,7.07105]
[1777388906455,37.8,75892.07,68.9,-0.13044,0.00017,7.06117]
[1777388911555,37.8,75893.12,68.9,-0.13026,0.00017,7.0545]
[1777388912766,37.8,75894.71,68.9,-0.12987,0.00017,7.03676]
[1777388912872,37.8,75894.71,68.9,-0.12987,0.00017,7.03676]
[1777388912919,37.8,75897.42,68.9,-0.12942,0.00017,7.01992]
[1777388914105,37.8,75897.42,68.9,-0.12942,0.00017,7.01992]
[1777388913505,37.8,75911.48,68.9,-0.12707,0.00017,6.93252]
[1777388914754,37.8,75911.48,68.9,-0.12707,0.00017,6.93252]
[1777388915300,37.8,75913.38,68.9,-0.12675,0.00017,6.92063]
[1777388918628,37.8,75914.99,68.9,-0.12648,0.00016,6.91034]
[1777388918658,37.8,75914.99,68.9,-0.12648,0.00016,6.91034]
[1777388919718,37.8,75915.79,68.9,-0.12635,0.00016,6.90529]
[1777388919790,37.8,75915.79,68.9,-0.12635,0.00016,6.90529]
[1777388919836,37.8,75915.79,68.9,-0.12635,0.00016,6.90529]
[1777388920242,37.8,75917.67,68.9,-0.12603,0.00016,6.89356]
[1777388920416,37.8,75917.67,68.9,-0.12603,0.00016,6.89356]
[1777388921018,37.8,75929.66,68.9,-0.12407,0.00016,6.81945]
[1777388921584,37.8,75929.66,68.9,-0.12407,0.00016,6.81945]
[1777388921675,37.8,75937.07,68.9,-0.12286,0.00016,6.77356]
[1777388924467,37.8,75938.96,68.9,-0.12255,0.00016,6.76159]
[1777388924690,37.8,75947.31,68.9,-0.1212,0.00016,6.7101]
[1777388926596,37.8,75953.39,68.9,-0.12023,0.00016,6.67266]
[1777388931872,37.8,75956.37,68.9,-0.11975,0.00016,6.65431]
[1777388933050,37.8,75955.93,68.9,-0.11982,0.00016,6.65701]
[1777388934158,37.8,75965.46,68.9,-0.11832,0.00016,6.59869]
[1777388938294,37.8,75961.62,68.9,-0.11893,0.00016,6.62245]
[1777388941693,37.8,75960.11,68.9,-0.11917,0.00016,6.6318]
[1777388944062,37.8,75963.58,68.9,-0.11863,0.00016,6.61064]
[1777388947781,37.8,75953.5,68.9,-0.12023,0.00016,6.67262]
[1777388948936,37.8,75944.07,68.9,-0.12173,0.00016,6.73049]
[1777388955126,37.8,75945.79,68.9,-0.12144,0.00016,6.71937]
[1777388960834,37.79,75946.59,68.9,-0.1213,0.00016,6.71388]
[1777388964291,37.79,75949.76,68.9,-0.12079,0.00016,6.69421]
[1777388966182,37.79,75949.61,68.9,-0.12081,0.00016,6.69503]
[1777388971917,37.79,75952.61,68.9,-0.12021,0.00016,6.66851]
[1777388973642,37.79,75951.46,68.9,-0.12039,0.00016,6.67555]
[1777388974498,37.79,75948.33,68.9,-0.12089,0.00016,6.69474]
[1777388974790,37.79,75948.33,68.9,-0.12089,0.00016,6.69474]
[1777388975668,37.79,75948.5,68.9,-0.12086,0.00016,6.69365]
[1777388976952,37.79,75964.54,68.9,-0.11832,0.00016,6.59532]
[1777388978646,37.79,75966.82,68.9,-0.11796,0.00016,6.58148]
[1777388981184,37.79,75975.42,68.9,-0.11663,0.00016,6.52937]
[1777388984359,37.8,75970.61,68.9,-0.11739,0.00016,6.55929]
[1777388986286,37.8,75976.91,68.9,-0.11642,0.00016,6.52117]
[1777388987022,37.8,75984.27,68.9,-0.11528,0.00015,6.47655]
[1777388988029,37.8,75990.31,68.9,-0.11436,0.00015,6.4401]
[1777388988468,37.8,75990.31,68.9,-0.11436,0.00015,6.4401]
[1777388989036,37.8,75993.61,68.9,-0.11386,0.00015,6.42039]
[1777388989892,37.8,75993.61,68.9,-0.11386,0.00015,6.42039]
[1777388991653,37.8,75998.23,68.9,-0.11316,0.00015,6.39249]
[1777388991746,37.8,75998.23,68.9,-0.11316,0.00015,6.39249]
[1777388996683,37.8,75993.98,68.9,-0.11381,0.00015,6.41852]
[1777388997092,37.8,75993.04,68.9,-0.11396,0.00015,6.42427]
[1777388997637,37.8,75993.04,68.9,-0.11396,0.00015,6.42427]
[1777388997647,37.8,75993.04,68.9,-0.11396,0.00015,6.42427]
[1777388998099,37.8,75993.21,68.9,-0.11393,0.00015,6.42299]
[1777389000671,37.8,75993.82,68.9,-0.11383,0.00015,6.41936]
[1777389002127,37.8,75983.28,68.9,-0.11546,0.00015,6.48343]
[1777389003610,37.8,75987.91,68.9,-0.11474,0.00015,6.45523]
[1777389004141,37.8,76000.44,68.9,-0.11282,0.00015,6.37922]
[1777389004581,37.8,76000.44,68.9,-0.11282,0.00015,6.37922]
[1777389005660,37.8,76002.73,68.9,-0.11248,0.00015,6.36546]
[1777389005672,37.8,76002.73,68.9,-0.11248,0.00015,6.36546]
[1777389005795,37.8,76002.73,68.9,-0.11248,0.00015,6.36546]
[1777389006182,37.8,76002.73,68.9,-0.11248,0.00015,6.36546]
[1777389006899,37.8,76007.91,68.9,-0.1117,0.00015,6.33426]
[1777389007665,37.8,76010.85,68.9,-0.11126,0.00015,6.31667]
[1777389010973,37.8,76013.98,68.9,-0.1108,0.00015,6.2984]
[1777389016225,37.81,76011.78,68.9,-0.11116,0.00015,6.31291]
[1777389019176,37.81,76012.26,68.9,-0.1111,0.00015,6.31038]
[1777389019180,37.81,76012.26,68.9,-0.1111,0.00015,6.31038]
[1777389023468,37.81,76012.37,68.9,-0.1111,0.00015,6.31042]
[1777389026928,37.82,76015.25,68.9,-0.11068,0.00015,6.29363]
[1777389027735,37.82,76014.05,68.9,-0.11087,0.00015,6.30124]
[1777389030379,37.82,76022.63,68.9,-0.1096,0.00015,6.2501]
[1777389032503,37.82,76021.26,68.9,-0.10971,0.00015,6.25117]
[1777389032870,37.82,76021.26,68.9,-0.10971,0.00015,6.25117]
[1777389034927,37.82,76013.07,68.9,-0.11094,0.00015,6.30096]
[1777389035454,37.83,76011.68,68.9,-0.11116,0.00015,6.3097]
[1777389035954,37.83,76011.68,68.9,-0.11116,0.00015,6.3097]
[1777389037269,37.83,76006.63,68.9,-0.11193,0.00015,6.34032]
[1777389040360,37.83,76004.84,68.9,-0.11221,0.00015,6.35149]
[1777389040390,37.83,76004.84,68.9,-0.11221,0.00015,6.35149]
[1777389040398,37.83,76004.84,68.9,-0.11221,0.00015,6.35149]
[1777389042410,37.83,75993.83,68.9,-0.11389,0.00015,6.41844]
[1777389045044,37.83,75993.65,68.9,-0.11392,0.00015,6.41961]
[1777389046425,37.83,75992.22,68.9,-0.11414,0.00015,6.42829]
[1777389046612,37.83,75992.22,68.9,-0.11414,0.00015,6.42829]
[1777389047122,37.83,75991.77,68.9,-0.11421,0.00015,6.43101]
[1777389047986,37.83,75991.77,68.9,-0.11421,0.00015,6.43101]
[1777389048481,37.83,75993.97,68.9,-0.11386,0.00015,6.41738]
[1777389049670,37.83,75993.87,68.9,-0.11387,0.00015,6.41772]
[1777389049681,37.83,75993.87,68.9,-0.11387,0.00015,6.41772]
[1777389052480,37.82,75999.78,68.9,-0.11295,0.00015,6.38116]
[1777389057515,37.82,76000.19,68.9,-0.11286,0.00015,6.37763]
[1777389059046,37.82,76000.19,68.9,-0.11286,0.00015,6.37763]
[1777389059145,37.82,75992.57,68.9,-0.11402,0.00015,6.42336]
[1777389061770,37.82,75990.29,68.9,-0.11436,0.00015,6.43692]
[1777389063557,37.81,75998.2,68.9,-0.11313,0.00015,6.38808]
[1777389064707,37.81,75998.2,68.9,-0.11313,0.00015,6.38808]
[1777389065553,37.81,75997.41,68.9,-0.11323,0.00015,6.39235]
[1777389067884,37.81,75994.62,68.9,-0.11365,0.00015,6.40903]
[1777389069025,37.81,75994.12,68.9,-0.11373,0.00015,6.41206]
[1777389071772,37.81,75991.7,68.9,-0.11408,0.00015,6.42594]
[1777389075754,37.8,75992.57,68.9,-0.11393,0.00015,6.41984]
[1777389075775,37.8,75992.57,68.9,-0.11393,0.00015,6.41984]
[1777389075823,37.8,75992.57,68.9,-0.11393,0.00015,6.41984]
[1777389076019,37.8,75992.57,68.9,-0.11393,0.00015,6.41984]
[1777389076087,37.8,75992.57,68.9,-0.11393,0.00015,6.41984]
[1777389076187,37.8,75991.68,68.9,-0.11405,0.00015,6.42471]
[1777389076878,37.8,75974.34,68.9,-0.11674,0.00016,6.53048]
[1777389080751,37.8,75972.26,68.9,-0.11707,0.00016,6.54358]
[1777389083865,37.81,75971.01,68.9,-0.11728,0.00016,6.55154]
[1777389084641,37.81,75972.38,68.9,-0.11707,0.00016,6.54328]
[1777389084704,37.81,75970.68,68.9,-0.11734,0.00016,6.55377]
[1777389086665,37.81,75970.05,68.9,-0.11743,0.00016,6.55745]
[1777389086718,37.8,75968.55,68.9,-0.11766,0.00016,6.56644]
[1777389087666,37.8,75968.55,68.9,-0.11766,0.00016,6.56644]
[1777389087725,37.81,75968.63,68.9,-0.11765,0.00016,6.56604]
[1777389088490,37.81,75968.63,68.9,-0.11765,0.00016,6.56604]
[1777389088732,37.8,75968.83,68.9,-0.11761,0.00016,6.56463]
[1777389091483,37.81,75968.53,68.9,-0.11767,0.00016,6.56665]
[1777389091898,37.81,75974.69,68.9,-0.11659,0.00016,6.52139]
[1777389092760,37.81,75984.05,68.9,-0.11514,0.00015,6.4643]
[1777389097934,37.8,75984.15,68.9,-0.11512,0.00015,6.46361]
[1777389101523,37.8,75986.48,68.9,-0.11476,0.00015,6.4494]
[1777389101635,37.8,75986.48,68.9,-0.11476,0.00015,6.4494]
[1777389102191,37.8,75986.48,68.9,-0.11476,0.00015,6.4494]
[1777389105801,37.8,75982.84,68.9,-0.11532,0.00015,6.47149]
[1777389105853,37.8,75982.99,68.9,-0.1153,0.00015,6.47055]
[1777389106432,37.8,75982.99,68.9,-0.1153,0.00015,6.47055]
[1777389106859,37.8,75982.49,68.9,-0.11537,0.00015,6.47357]
[1777389110353,37.8,75982.45,68.9,-0.11538,0.00015,6.47375]
[1777389110887,37.8,75982.75,68.9,-0.11534,0.00015,6.47217]
[1777389112941,37.81,75980.25,68.9,-0.11573,0.00015,6.48763]
[1777389115028,37.81,75977.46,68.9,-0.11617,0.00016,6.50505]
[1777389121260,37.81,75980.01,68.9,-0.11581,0.00016,6.49088]
[1777389121472,37.81,75984.05,68.9,-0.11519,0.00015,6.46654]
[1777389121606,37.81,75984.05,68.9,-0.11519,0.00015,6.46654]
[1777389121705,37.81,75984.05,68.9,-0.11519,0.00015,6.46654]
[1777389121969,37.81,75991.52,68.9,-0.11404,0.00015,6.42118]
[1777389122716,37.81,75991.52,68.9,-0.11404,0.00015,6.42118]
[1777389122732,37.81,75991.52,68.9,-0.11404,0.00015,6.42118]
[1777389122760,37.81,75991.52,68.9,-0.11404,0.00015,6.42118]
[1777389123298,37.81,76007.41,68.9,-0.11162,0.00015,6.32479]
[1777389123770,37.81,76007.41,68.9,-0.11162,0.00015,6.32479]
[1777389124280,37.81,76016.3,68.9,-0.11028,0.00015,6.2711]
[1777389124769,37.81,76016.3,68.9,-0.11028,0.00015,6.2711]
[1777389125203,37.81,76016.3,68.9,-0.11028,0.00015,6.2711]
[1777389126002,37.81,76009.25,68.9,-0.11134,0.00015,6.31354]
[1777389126499,37.81,76009.25,68.9,-0.11134,0.00015,6.31354]
[1777389127009,37.81,76001.95,68.9,-0.11244,0.00015,6.35756]
[1777389128016,37.81,75995.77,68.9,-0.11338,0.00015,6.39482]
[1777389130299,37.81,75994.78,68.9,-0.11352,0.00015,6.40062]
[1777389130773,37.81,75995.09,68.9,-0.11347,0.00015,6.39853]
[1777389132770,37.81,75991.74,68.9,-0.11397,0.00015,6.41842]
[1777389134585,37.81,75988.72,68.9,-0.11442,0.00015,6.43625]
[1777389134692,37.81,75988.72,68.9,-0.11442,0.00015,6.43625]
[1777389134783,37.81,75988.72,68.9,-0.11442,0.00015,6.43625]
[1777389135018,37.81,75988.72,68.9,-0.11442,0.00015,6.43625]
[1777389135221,37.81,75987.64,68.9,-0.11458,0.00015,6.44254]
[1777389135869,37.81,75987.64,68.9,-0.11458,0.00015,6.44254]
[1777389141107,37.8,75978.71,68.9,-0.11596,0.00016,6.49657]
[1777389146142,37.8,75984.05,68.9,-0.11512,0.00015,6.46374]
[1777389147793,37.8,75983.5,68.9,-0.11521,0.00015,6.46706]
[1777389148768,37.8,75984.82,68.9,-0.115,0.00015,6.45901]
[1777389151021,37.8,75985.48,68.9,-0.1149,0.00015,6.45497]
[1777389151229,37.8,75985.48,68.9,-0.1149,0.00015,6.45497]
[1777389151324,37.8,75986.88,68.9,-0.11457,0.00015,6.43869]
[1777389152187,37.8,75986.88,68.9,-0.11457,0.00015,6.43869]
[1777389152192,37.8,75986.88,68.9,-0.11457,0.00015,6.43869]
[1777389153249,37.8,75992.1,68.9,-0.11376,0.00015,6.40675]
[1777389153720,37.8,75996.23,68.9,-0.11312,0.00015,6.3815]
[1777389156377,37.8,76000.21,68.9,-0.11251,0.00015,6.35708]
[1777389158622,37.8,76006.59,68.9,-0.11153,0.00015,6.31813]
[1777389158641,37.8,76006.59,68.9,-0.11153,0.00015,6.31813]
[1777389159233,37.8,75999.09,68.9,-0.11267,0.00015,6.36337]
[1777389161779,37.8,75997.02,68.9,-0.11298,0.00015,6.37556]
[1777389164445,37.79,76001.76,68.9,-0.11224,0.00015,6.34634]
[1777389165275,37.79,76007.34,68.9,-0.11139,0.00015,6.31248]
[1777389168053,37.79,76009.83,68.9,-0.11101,0.00015,6.29729]
[1777389168203,37.79,76009.83,68.9,-0.11101,0.00015,6.29729]
[1777389171239,37.79,76007.83,68.9,-0.11131,0.00015,6.30915]
[1777389177359,37.79,76007.46,68.9,-0.11135,0.00015,6.31075]
[1777389182394,37.79,76004.86,68.9,-0.11173,0.00015,6.32589]
[1777389187429,37.78,76004.39,68.9,-0.11179,0.00015,6.32822]
[1777389190671,37.78,76005.91,68.9,-0.11155,0.00015,6.31881]
[1777389191457,37.78,75996.87,68.9,-0.11292,0.00015,6.37329]
[1777389194770,37.78,75994.65,68.9,-0.11325,0.00015,6.38635]
[1777389199215,37.78,75995.56,68.9,-0.11309,0.00015,6.38009]
[1777389201128,37.78,75996.19,68.9,-0.11299,0.00015,6.37589]
[1777389201229,37.77,75996.55,68.9,-0.11292,0.00015,6.37334]
[1777389203027,37.77,75996.7,68.9,-0.1129,0.00015,6.37243]
[1777389203774,37.78,75997.0,68.9,-0.11286,0.00015,6.3708]
[1777389203809,37.78,75997.51,68.9,-0.11278,0.00015,6.36781]
[1777389207777,37.77,75999.84,68.9,-0.11242,0.00015,6.35338]
[1777389207782,37.77,75999.84,68.9,-0.11242,0.00015,6.35338]
[1777389209206,37.77,75998.35,68.9,-0.11264,0.00015,6.3621]
[1777389210200,37.77,75989.41,68.9,-0.114,0.00015,6.41622]
[1777389211771,37.77,75989.18,68.9,-0.11404,0.00015,6.41762]
[1777389211895,37.77,75989.18,68.9,-0.11404,0.00015,6.41762]
[1777389211896,37.77,75989.18,68.9,-0.11404,0.00015,6.41762]
[1777389211976,37.77,75989.0,68.9,-0.11395,0.00015,6.41097]
[1777389212769,37.77,75989.0,68.9,-0.11395,0.00015,6.41097]
[1777389213981,37.77,75991.86,68.9,-0.11351,0.00015,6.39365]
[1777389214697,37.77,75990.08,68.9,-0.11379,0.00015,6.40452]
[1777389214724,37.77,75997.26,68.9,-0.11269,0.00015,6.36098]
[1777389216137,37.77,75997.26,68.9,-0.11269,0.00015,6.36098]
[1777389216238,37.77,75990.1,68.9,-0.11379,0.00015,6.40456]
[1777389221562,37.78,75988.06,68.9,-0.11411,0.00015,6.41713]
[1777389224273,37.78,75985.03,68.9,-0.11458,0.00015,6.43561]
[1777389224279,37.78,75985.03,68.9,-0.11458,0.00015,6.43561]
[1777389224355,37.78,75984.28,68.9,-0.11469,0.00015,6.44018]
[1777389228142,37.78,75983.35,68.9,-0.11485,0.00015,6.44643]
[1777389229191,37.78,75982.05,68.9,-0.11507,0.00015,6.45491]
[1777389234280,37.79,75975.9,68.9,-0.11605,0.00016,6.49358]
[1777389234742,37.79,75976.01,68.9,-0.11604,0.00016,6.49313]
[1777389235775,37.79,75970.09,68.9,-0.11697,0.00016,6.52946]
[1777389236894,37.79,75978.54,68.9,-0.11566,0.00016,6.47818]
[1777389237789,37.79,75987.97,68.9,-0.11421,0.00015,6.42128]
[1777389238814,37.79,75987.97,68.9,-0.11421,0.00015,6.42128]
[1777389238857,37.79,75988.93,68.9,-0.11407,0.00015,6.41579]
[1777389243831,37.79,75982.37,68.9,-0.11509,0.00015,6.45593]
[1777389244838,37.79,75976.28,68.9,-0.11604,0.00016,6.49301]
[1777389245940,37.79,75976.28,68.9,-0.11604,0.00016,6.49301]
[1777389246051,37.79,75976.28,68.9,-0.11604,0.00016,6.49301]
[1777389246074,37.79,75976.28,68.9,-0.11604,0.00016,6.49301]
[1777389246153,37.79,75977.4,68.9,-0.11586,0.00016,6.48614]
[1777389249767,37.8,75977.45,68.9,-0.11587,0.00016,6.48657]
[1777389252106,37.8,75977.33,68.9,-0.1159,0.00016,6.48777]
[1777389253770,37.8,75973.89,68.9,-0.11645,0.00016,6.50916]
[1777389255863,37.8,75978.59,68.9,-0.11573,0.00016,6.48094]
[1777389256101,37.8,75978.59,68.9,-0.11573,0.00016,6.48094]
[1777389256137,37.8,75978.59,68.9,-0.11573,0.00016,6.48094]
[1777389256234,37.8,75984.08,68.9,-0.11488,0.00015,6.44779]
[1777389256859,37.8,75984.08,68.9,-0.11488,0.00015,6.44779]
[1777389257166,37.8,75984.08,68.9,-0.11488,0.00015,6.44779]
[1777389259216,37.8,75990.4,68.9,-0.1139,0.00015,6.40889]
[1777389259774,37.8,75992.08,68.9,-0.11363,0.00015,6.39848]
[1777389261768,37.8,75994.1,68.9,-0.11332,0.00015,6.38583]
[1777389266991,37.79,75993.81,68.9,-0.11333,0.00015,6.38645]
[1777389272027,37.79,75996.61,68.9,-0.11277,0.00015,6.3608]
[1777389272865,37.79,75996.61,68.9,-0.11277,0.00015,6.3608]
[1777389272893,37.79,75996.61,68.9,-0.11277,0.00015,6.3608]
[1777389272914,37.79,75996.61,68.9,-0.11277,0.00015,6.3608]
[1777389274596,37.79,76005.35,68.9,-0.11143,0.00015,6.30769]
[1777389281094,37.79,76005.81,68.9,-0.11135,0.00015,6.30449]
[1777389286129,37.78,76012.24,68.9,-0.11038,0.00015,6.26534]
[1777389288675,37.78,76012.64,68.9,-0.11032,0.00015,6.26291]
[1777389290692,37.78,76012.11,68.9,-0.1104,0.00015,6.26608]
[1777389290847,37.78,76012.11,68.9,-0.1104,0.00015,6.26608]
[1777389291329,37.78,76012.11,68.9,-0.1104,0.00015,6.26608]
[1777389291402,37.78,76012.11,68.9,-0.1104,0.00015,6.26608]
[1777389291665,37.78,76009.44,68.9,-0.1108,0.00015,6.28216]
[1777389292171,37.78,75997.15,68.9,-0.11266,0.00015,6.35639]
[1777389293276,37.78,75997.15,68.9,-0.11266,0.00015,6.35639]
[1777389293769,37.78,75995.41,68.9,-0.11292,0.00015,6.36678]
[1777389297773,37.78,75993.22,68.9,-0.11324,0.00015,6.37936]
[1777389300035,37.78,75987.08,68.9,-0.11417,0.00015,6.41623]
[1777389303691,37.77,75985.64,68.9,-0.11436,0.00015,6.42395]
[1777389309290,37.77,75983.24,68.9,-0.11469,0.00015,6.43695]
[1777389312248,37.77,75980.03,68.9,-0.11518,0.00015,6.45595]
[1777389312310,37.76,75980.28,68.9,-0.11513,0.00015,6.45414]
[1777389315701,37.76,75978.81,68.9,-0.11536,0.00016,6.46306]
[1777389318786,37.76,75972.51,68.9,-0.11633,0.00016,6.50129]
[1777389318817,37.76,75972.51,68.9,-0.11633,0.00016,6.50129]
[1777389319360,37.76,75971.69,68.9,-0.11646,0.00016,6.50622]
[1777389323363,37.77,75970.92,68.9,-0.11659,0.00016,6.51151]
[1777389326768,37.77,75965.21,68.9,-0.11751,0.00016,6.54704]
[1777389329024,37.77,75966.67,68.9,-0.11728,0.00016,6.53842]
[1777389331755,37.77,75962.31,68.9,-0.11786,0.00016,6.55765]
[1777389332451,37.77,75955.55,68.9,-0.11894,0.00016,6.59913]
[1777389337486,37.77,75956.19,68.9,-0.11884,0.00016,6.59548]
[1777389342520,37.77,75947.1,68.9,-0.12029,0.00016,6.65147]
[1777389347556,37.77,75946.63,68.9,-0.12037,0.00016,6.65431]
[1777389349454,37.77,75946.63,68.9,-0.12037,0.00016,6.65431]
[1777389352442,37.77,75948.75,68.9,-0.12003,0.00016,6.64129]
[1777389353598,37.77,75956.72,68.9,-0.11876,0.00016,6.5925]
[1777389355406,37.77,75956.72,68.9,-0.11876,0.00016,6.5925]
[1777389359640,37.78,75950.79,68.9,-0.11972,0.00016,6.62923]
[1777389361357,37.78,75950.79,68.9,-0.11972,0.00016,6.62923]
[1777389361654,37.78,75941.21,68.9,-0.12125,0.00016,6.68808]
[1777389365002,37.78,75943.27,68.9,-0.12092,0.00016,6.67531]
[1777389370100,37.77,75945.2,68.9,-0.1206,0.00016,6.66317]
[1777389373151,37.77,75944.33,68.9,-0.12074,0.00016,6.66841]
[1777389374087,37.77,75962.96,68.9,-0.11778,0.00016,6.55429]
[1777389375355,37.77,75962.96,68.9,-0.11778,0.00016,6.55429]
[1777389376138,37.77,75968.76,68.9,-0.11687,0.00016,6.51908]
[1777389378769,37.78,75972.32,68.9,-0.11632,0.00016,6.49753]
[1777389384026,37.78,75973.9,68.9,-0.11611,0.00016,6.48912]
[1777389387186,37.78,75973.67,68.9,-0.11615,0.00016,6.49094]
[1777389389818,37.79,75970.69,68.9,-0.11664,0.00016,6.50993]
[1777389389850,37.79,75971.79,68.9,-0.11647,0.00016,6.50322]
[1777389390612,37.79,75971.79,68.9,-0.11647,0.00016,6.50322]
[1777389390857,37.79,75971.23,68.9,-0.11656,0.00016,6.50682]
[1777389396040,37.79,75970.86,68.9,-0.11653,0.00016,6.50227]
[1777389398769,37.79,75967.96,68.9,-0.11699,0.00016,6.52032]
[1777389400717,37.79,75967.26,68.9,-0.11711,0.00016,6.52509]
[1777389400932,37.79,75966.35,68.9,-0.11725,0.00016,6.53065]
[1777389404958,37.79,75972.07,68.9,-0.11635,0.00016,6.49534]
[1777389409994,37.79,75976.15,68.9,-0.1157,0.00016,6.47017]
[1777389414472,37.79,75974.9,68.9,-0.1159,0.00016,6.47769]
[1777389414562,37.79,75975.65,68.9,-0.11578,0.00016,6.47309]
[1777389415425,37.79,75975.65,68.9,-0.11578,0.00016,6.47309]
[1777389417341,37.79,75980.37,68.9,-0.11503,0.00015,6.44375]
[1777389417769,37.79,75979.85,68.9,-0.1151,0.00015,6.44664]
[1777389418985,37.79,75979.23,68.9,-0.11519,0.00015,6.45013]
[1777389420597,37.78,75983.97,68.9,-0.11445,0.00015,6.42103]
[1777389420404,37.78,75990.9,68.9,-0.11338,0.00015,6.37872]
[1777389422077,37.78,76002.48,68.9,-0.11161,0.00015,6.30831]
[1777389427220,37.78,76004.12,68.9,-0.11135,0.00015,6.29811]
[1777389429532,37.78,76010.57,68.9,-0.11038,0.00015,6.2591]
[1777389429773,37.78,76010.69,68.9,-0.11036,0.00015,6.25837]
[1777389433769,37.78,76008.1,68.9,-0.11075,0.00015,6.27394]
[1777389434709,37.78,76006.73,68.9,-0.11096,0.00015,6.28218]
[1777389436768,37.78,76006.63,68.9,-0.11097,0.00015,6.28273]
[1777389441591,37.78,76001.07,68.9,-0.11181,0.00015,6.31608]
[1777389442770,37.78,76003.12,68.9,-0.11149,0.00015,6.30361]
[1777389446743,37.78,76002.92,68.9,-0.11152,0.00015,6.30457]
[1777389450276,37.78,76006.21,68.9,-0.11102,0.00015,6.28454]
[1777389450283,37.78,75999.98,68.9,-0.11196,0.00015,6.32214]
[1777389452296,37.78,75993.3,68.9,-0.11286,0.00015,6.35461]
[1777389452691,37.78,75993.3,68.9,-0.11286,0.00015,6.35461]
[1777389458621,37.77,75991.31,68.9,-0.11314,0.00015,6.36597]
[1777389463374,37.77,75983.52,68.9,-0.11432,0.00015,6.41227]
[1777389467773,37.77,75982.51,68.9,-0.11445,0.00015,6.4175]
[1777389473444,37.76,75982.58,68.9,-0.1144,0.00015,6.4157]
[1777389478479,37.76,75982.65,68.9,-0.11437,0.00015,6.41419]
[1777389483514,37.75,75985.18,68.9,-0.11395,0.00015,6.39773]
[1777389485545,37.75,75985.46,68.9,-0.1139,0.00015,6.39584]
[1777389485618,37.75,75994.12,68.9,-0.11257,0.00015,6.3431]
[1777389486679,37.75,75994.12,68.9,-0.11257,0.00015,6.3431]
[1777389486539,37.75,76003.94,68.9,-0.11107,0.00015,6.28358]
[1777389487537,37.75,76003.94,68.9,-0.11107,0.00015,6.28358]
[1777389490577,37.75,76003.95,68.9,-0.11107,0.00015,6.28344]
[1777389491735,37.75,76001.78,68.9,-0.1114,0.00015,6.2965]
[1777389491937,37.75,76001.78,68.9,-0.1114,0.00015,6.2965]
[1777389492114,37.75,76001.78,68.9,-0.1114,0.00015,6.2965]
[1777389492581,37.75,75993.41,68.9,-0.11267,0.00015,6.34712]
[1777389494776,37.75,75997.51,68.9,-0.11204,0.00015,6.32208]
[1777389498602,37.75,76000.73,68.9,-0.11154,0.00015,6.30237]
[1777389503661,37.74,75993.74,68.9,-0.1126,0.00015,6.34424]
[1777389504557,37.74,75993.74,68.9,-0.1126,0.00015,6.34424]
[1777389509702,37.74,75989.25,68.9,-0.11326,0.00015,6.37066]
[1777389510109,37.74,75989.25,68.9,-0.11326,0.00015,6.37066]
[1777389513686,37.74,75984.23,68.9,-0.11391,0.00015,6.39283]
[1777389513730,37.74,75984.18,68.9,-0.11391,0.00015,6.39294]
[1777389516715,37.74,75984.59,68.9,-0.11385,0.00015,6.39054]
[1777389516768,37.74,75984.58,68.9,-0.11385,0.00015,6.39069]
[1777389517057,37.74,75984.58,68.9,-0.11385,0.00015,6.39069]
[1777389522522,37.74,75984.19,68.9,-0.11392,0.00015,6.39341]
[1777389527721,37.74,75987.43,68.9,-0.11344,0.00015,6.3743]
[1777389528737,37.74,75981.45,68.9,-0.11437,0.00015,6.41087]
[1777389533813,37.74,75981.82,68.9,-0.11431,0.00015,6.40885]
[1777389539686,37.75,75982.18,68.9,-0.11427,0.00015,6.40697]
[1777389540381,37.75,75982.7,68.9,-0.11419,0.00015,6.40388]
[1777389540406,37.75,75981.45,68.9,-0.11438,0.00015,6.41162]
[1777389542772,37.75,75982.64,68.9,-0.11419,0.00015,6.40417]
[1777389548976,37.74,75985.43,68.9,-0.11373,0.00015,6.38595]
[1777389552693,37.74,75982.68,68.9,-0.11415,0.00015,6.40232]
[1777389556560,37.74,75983.43,68.9,-0.11401,0.00015,6.39694]
[1777389556659,37.73,75982.23,68.9,-0.11419,0.00015,6.40385]
[1777389556953,37.73,75982.23,68.9,-0.11419,0.00015,6.40385]
[1777389557466,37.73,75982.23,68.9,-0.11419,0.00015,6.40385]
[1777389557768,37.73,75982.23,68.9,-0.11419,0.00015,6.40385]
[1777389557951,37.73,75982.68,68.9,-0.11412,0.00015,6.40118]
[1777389558046,37.73,75982.68,68.9,-0.11412,0.00015,6.40118]
[1777389559112,37.73,75979.76,68.9,-0.11457,0.00015,6.41901]
[1777389559196,37.74,75977.09,68.9,-0.11499,0.00016,6.43532]
[1777389559832,37.74,75977.09,68.9,-0.11499,0.00016,6.43532]
[1777389560377,37.74,75977.09,68.9,-0.11499,0.00016,6.43532]
[1777389560386,37.73,75977.03,68.9,-0.11499,0.00016,6.43543]
[1777389561320,37.73,75977.03,68.9,-0.11499,0.00016,6.43543]
[1777389561331,37.73,75977.03,68.9,-0.11499,0.00016,6.43543]
[1777389561374,37.73,75977.03,68.9,-0.11499,0.00016,6.43543]
[1777389561626,37.73,75971.42,68.9,-0.11586,0.00016,6.46965]
[1777389562489,37.73,75971.42,68.9,-0.11586,0.00016,6.46965]
[1777389562492,37.74,75969.64,68.9,-0.11615,0.00016,6.48077]
[1777389563100,37.74,75969.64,68.9,-0.11615,0.00016,6.48077]
[1777389563119,37.74,75969.07,68.9,-0.11624,0.00016,6.48423]
[1777389569116,37.74,75968.6,68.9,-0.11635,0.00016,6.48857]
[1777389574151,37.75,75974.03,68.9,-0.11542,0.00016,6.44897]
[1777389579186,37.75,75972.84,68.9,-0.11564,0.00016,6.45764]
[1777389582290,37.75,75973.0,68.9,-0.11563,0.00016,6.45722]
[1777389587360,37.76,75972.9,68.9,-0.11568,0.00016,6.45922]
[1777389591410,37.77,75975.8,68.9,-0.11526,0.00016,6.4427]
[1777389591770,37.77,75975.8,68.9,-0.11526,0.00016,6.4427]
[1777389593479,37.77,75981.68,68.9,-0.11437,0.00015,6.40782]
[1777389593860,37.77,75981.68,68.9,-0.11437,0.00015,6.40782]
[1777389593890,37.77,75981.68,68.9,-0.11437,0.00015,6.40782]
[1777389594106,37.77,75981.68,68.9,-0.11437,0.00015,6.40782]
[1777389594292,37.77,75983.03,68.9,-0.11416,0.00015,6.39966]
[1777389595614,37.77,75983.03,68.9,-0.11416,0.00015,6.39966]
[1777389595621,37.77,75983.03,68.9,-0.11416,0.00015,6.39966]
[1777389595637,37.77,75983.03,68.9,-0.11416,0.00015,6.39966]
[1777389595659,37.77,75983.03,68.9,-0.11416,0.00015,6.39966]
[1777389595698,37.77,75983.03,68.9,-0.11416,0.00015,6.39966]
[1777389595720,37.77,75983.03,68.9,-0.11416,0.00015,6.39966]
[1777389595738,37.77,75985.36,68.9,-0.1138,0.00015,6.38556]
[1777389596134,37.77,75985.36,68.9,-0.1138,0.00015,6.38556]
[1777389596786,37.77,75999.29,68.9,-0.11167,0.00015,6.30098]
[1777389598768,37.77,76001.23,68.9,-0.11137,0.00015,6.28918]
[1777389601227,37.77,76003.36,68.9,-0.11105,0.00015,6.27619]
[1777389602521,37.77,76002.25,68.9,-0.11121,0.00015,6.28286]
[1777389603148,37.77,76005.85,68.9,-0.11067,0.00015,6.26108]
[1777389604108,37.77,76009.51,68.9,-0.11012,0.00015,6.23901]
[1777389605413,37.77,76006.31,68.9,-0.1106,0.00015,6.25832]
[1777389607625,37.77,76007.66,68.9,-0.1104,0.00015,6.25017]
[1777389608406,37.77,76015.19,68.9,-0.10927,0.00015,6.20485]
[1777389611771,37.77,76017.72,68.9,-0.10889,0.00015,6.18982]
[1777389613770,37.77,76016.94,68.9,-0.10902,0.00015,6.1947]
[1777389613922,37.77,76014.45,68.9,-0.10939,0.00015,6.20976]
[1777389619483,37.77,76016.57,68.9,-0.10909,0.00015,6.19753]
[1777389622504,37.77,76009.51,68.9,-0.11015,0.00015,6.24026]
[1777389623768,37.77,76009.51,68.9,-0.11015,0.00015,6.24026]
[1777389624769,37.77,76010.41,68.9,-0.11001,0.00015,6.23486]
[1777389630191,37.77,76010.08,68.9,-0.11007,0.00015,6.23705]
[1777389632258,37.77,76011.04,68.9,-0.10981,0.00015,6.22359]
[1777389633624,37.77,76014.71,68.9,-0.10926,0.00015,6.20156]
[1777389633665,37.77,76014.71,68.9,-0.10926,0.00015,6.20156]
[1777389634589,37.77,76023.71,68.9,-0.10793,0.00015,6.1477]
[1777389636367,37.78,76024.19,68.9,-0.10786,0.00015,6.14499]
[1777389641638,37.78,76020.21,68.9,-0.10848,0.00015,6.16983]
[1777389644659,37.78,76012.84,68.9,-0.10959,0.00015,6.21451]
[1777389646768,37.78,76014.52,68.9,-0.10934,0.00015,6.20447]
[1777389652716,37.78,76015.63,68.9,-0.10918,0.00015,6.19835]
[1777389657751,37.79,76014.7,68.9,-0.10933,0.00015,6.20442]
[1777389661406,37.79,76009.94,68.9,-0.11005,0.00015,6.23328]
[1777389661622,37.79,76009.94,68.9,-0.11005,0.00015,6.23328]
[1777389661626,37.79,76009.94,68.9,-0.11005,0.00015,6.23328]
[1777389661779,37.79,75999.63,68.9,-0.11161,0.00015,6.29549]
[1777389662787,37.79,75994.11,68.9,-0.11245,0.00015,6.32881]
[1777389664801,37.78,75986.77,68.9,-0.11357,0.00015,6.373]
[1777389665283,37.78,75986.77,68.9,-0.11357,0.00015,6.373]
[1777389665676,37.78,75986.77,68.9,-0.11357,0.00015,6.373]
[1777389665821,37.78,75979.28,68.9,-0.11472,0.00015,6.4183]
[1777389668771,37.78,75978.18,68.9,-0.11487,0.00015,6.42449]
[1777389669531,37.78,75979.1,68.9,-0.11473,0.00015,6.41865]
[1777389669770,37.78,75979.1,68.9,-0.11473,0.00015,6.41865]
[1777389669848,37.78,75986.7,68.9,-0.11355,0.00015,6.37225]
[1777389670242,37.78,75986.7,68.9,-0.11355,0.00015,6.37225]
[1777389670350,37.78,75986.7,68.9,-0.11355,0.00015,6.37225]
[1777389670478,37.78,75986.7,68.9,-0.11355,0.00015,6.37225]
[1777389670687,37.78,75986.7,68.9,-0.11355,0.00015,6.37225]
[1777389670855,37.78,76007.56,68.9,-0.11037,0.00015,6.24594]
[1777389671602,37.78,76007.56,68.9,-0.11037,0.00015,6.24594]
[1777389671866,37.78,76030.91,68.9,-0.10689,0.00015,6.10573]
[1777389672643,37.78,76030.91,68.9,-0.10689,0.00015,6.10573]
[1777389672775,37.78,76030.91,68.9,-0.10689,0.00015,6.10573]
[1777389673513,37.78,76034.12,68.9,-0.10643,0.00015,6.08675]
[1777389673692,37.78,76034.12,68.9,-0.10643,0.00015,6.08675]
[1777389679527,37.79,76034.26,68.9,-0.10644,0.00015,6.08711]
[1777389684890,37.79,76029.86,68.9,-0.10711,0.00015,6.11461]
[1777389683947,37.79,76024.0,68.9,-0.10798,0.00015,6.1499]
[1777389688774,37.79,76025.53,68.9,-0.10777,0.00015,6.14115]
[1777389691629,37.79,76024.5,68.9,-0.10793,0.00015,6.14777]
[1777389691864,37.79,76024.5,68.9,-0.10793,0.00015,6.14777]
[1777389693131,37.8,76030.74,68.9,-0.1069,0.00015,6.10302]
[1777389694509,37.8,76032.26,68.9,-0.10669,0.00015,6.09414]
[1777389694620,37.8,76032.26,68.9,-0.10669,0.00015,6.09414]
[1777389694769,37.8,76032.26,68.9,-0.10669,0.00015,6.09414]
[1777389697582,37.8,76032.17,68.9,-0.10671,0.00015,6.09533]
[1777389703631,37.8,76032.89,68.9,-0.10664,0.00015,6.09234]
[1777389707339,37.81,76032.77,68.9,-0.10668,0.00015,6.09396]
[1777389709604,37.81,76037.8,68.9,-0.10596,0.00015,6.06462]
[1777389709773,37.81,76037.8,68.9,-0.10596,0.00015,6.06462]
[1777389710129,37.81,76039.75,68.9,-0.10568,0.00015,6.05326]
[1777389710130,37.81,76036.51,68.9,-0.10615,0.00015,6.07258]
[1777389715602,37.81,76036.58,68.9,-0.10615,0.00015,6.07232]
[1777389717748,37.81,76032.14,68.9,-0.1068,0.00015,6.09877]
[1777389717850,37.81,76031.19,68.9,-0.10693,0.00015,6.10432]
[1777389721641,37.82,76023.91,68.9,-0.10803,0.00015,6.14868]
[1777389723712,37.82,76023.83,68.9,-0.10804,0.00015,6.14931]
[1777389725131,37.82,76031.14,68.9,-0.10697,0.00015,6.10589]
[1777389727555,37.82,76037.28,68.9,-0.10608,0.00015,6.06944]
[1777389729312,37.82,76038.92,68.9,-0.10585,0.00015,6.06017]
[1777389730209,37.82,76040.02,68.9,-0.1057,0.00015,6.05414]
[1777389730404,37.82,76040.02,68.9,-0.1057,0.00015,6.05414]
[1777389730697,37.82,76040.02,68.9,-0.1057,0.00015,6.05414]
[1777389730798,37.82,76041.46,68.9,-0.1055,0.00015,6.04585]
[1777389733990,37.82,76043.71,68.9,-0.10516,0.00015,6.03183]
[1777389733992,37.82,76043.71,68.9,-0.10516,0.00015,6.03183]
[1777389734745,37.82,76038.84,68.9,-0.10586,0.00015,6.06051]
[1777389740340,37.82,76041.2,68.9,-0.10551,0.00015,6.04619]
[1777389742016,37.82,76043.23,68.9,-0.10521,0.00015,6.03407]
[1777389742750,37.82,76043.23,68.9,-0.10521,0.00015,6.03407]
[1777389743917,37.82,76044.45,68.9,-0.10503,0.00015,6.0268]
[1777389745602,37.82,76043.16,68.9,-0.10522,0.00015,6.03446]
[1777389745949,37.82,76043.16,68.9,-0.10522,0.00015,6.03446]
[1777389746383,37.82,76033.59,68.9,-0.10663,0.00015,6.09179]
[1777389751627,37.82,76032.3,68.9,-0.10684,0.00015,6.10033]
[1777389754673,37.83,76029.9,68.9,-0.10709,0.00015,6.1076]
[1777389756666,37.83,76037.27,68.9,-0.10602,0.00015,6.06404]
[1777389763591,37.83,76029.58,68.9,-0.10719,0.00015,6.1118]
[1777389769546,37.84,76032.72,68.9,-0.10677,0.00015,6.09454]
[1777389771560,37.84,76039.42,68.9,-0.1058,0.00015,6.05504]
[1777389772438,37.84,76039.42,68.9,-0.1058,0.00015,6.05504]
[1777389774702,37.84,76044.8,68.9,-0.10503,0.00015,6.02361]
[1777389774705,37.85,76045.33,68.9,-0.10496,0.00015,6.02079]
[1777389776302,37.85,76047.6,68.9,-0.10463,0.00014,6.00734]
[1777389776399,37.85,76047.6,68.9,-0.10463,0.00014,6.00734]
[1777389776411,37.85,76047.6,68.9,-0.10463,0.00014,6.00734]
[1777389776511,37.85,76047.6,68.9,-0.10463,0.00014,6.00734]
[1777389776598,37.85,76047.6,68.9,-0.10463,0.00014,6.00734]
[1777389776612,37.85,76050.19,68.9,-0.10426,0.00014,5.99203]
[1777389777307,37.85,76050.19,68.9,-0.10426,0.00014,5.99203]
[1777389777872,37.85,76050.19,68.9,-0.10426,0.00014,5.99203]
[1777389778768,37.85,76051.48,68.9,-0.10407,0.00014,5.98413]
[1777389779672,37.84,76053.18,68.9,-0.10382,0.00014,5.97381]
[1777389780748,37.84,76053.09,68.9,-0.10382,0.00014,5.97411]
[1777389782132,37.84,76050.26,68.9,-0.10422,0.00014,5.99043]
[1777389784137,37.84,76048.08,68.9,-0.10452,0.00014,6.00283]
[1777389786944,37.84,76051.45,68.9,-0.10402,0.00014,5.98228]
[1777389787345,37.84,76053.62,68.9,-0.10371,0.00014,5.96917]
[1777389787352,37.84,76053.62,68.9,-0.10371,0.00014,5.96917]
[1777389788887,37.84,76053.93,68.9,-0.10366,0.00014,5.96711]
[1777389788891,37.84,76053.93,68.9,-0.10366,0.00014,5.96711]
[1777389789012,37.84,76053.93,68.9,-0.10366,0.00014,5.96711]
[1777389790770,37.83,76054.38,68.9,-0.10358,0.00014,5.96401]
[1777389791019,37.83,76054.38,68.9,-0.10358,0.00014,5.96401]
[1777389791458,37.83,76054.52,68.9,-0.10356,0.00014,5.96297]
[1777389793138,37.83,76055.55,68.9,-0.1034,0.00014,5.95645]
[1777389793319,37.83,76055.55,68.9,-0.1034,0.00014,5.95645]
[1777389793329,37.83,76055.55,68.9,-0.1034,0.00014,5.95645]
[1777389793717,37.83,76049.8,68.9,-0.10422,0.00014,5.99033]
[1777389795875,37.83,76042.55,68.9,-0.10526,0.00015,6.03287]
[1777389796705,37.83,76042.55,68.9,-0.10526,0.00015,6.03287]
[1777389796879,37.83,76037.85,68.9,-0.10593,0.00015,6.06054]
[1777389799961,37.83,76035.86,68.9,-0.10622,0.00015,6.07232]
[1777389800080,37.83,76036.45,68.9,-0.10614,0.00015,6.06875]
[1777389800884,37.83,76035.88,68.9,-0.10623,0.00015,6.0724]
[1777389805017,37.83,76037.88,68.9,-0.10595,0.00015,6.06125]
[1777389812772,37.84,76034.32,68.9,-0.10641,0.00015,6.07677]
[1777389819899,37.85,76034.32,68.9,-0.10645,0.00015,6.07869]
[1777389824935,37.85,76030.1,68.9,-0.1071,0.00015,6.10498]
[1777389829969,37.85,76027.55,68.9,-0.1075,0.00015,6.12122]
[1777389835009,37.86,76026.34,68.9,-0.1077,0.00015,6.12925]
[1777389836857,37.86,76026.51,68.9,-0.10768,0.00015,6.12839]
[1777389837732,37.86,76023.8,68.9,-0.10808,0.00015,6.14476]
[1777389838029,37.86,76014.76,68.9,-0.10943,0.00015,6.19908]
[1777389839035,37.86,76006.61,68.9,-0.11066,0.00015,6.24812]
[1777389840571,37.86,76007.49,68.9,-0.11052,0.00015,6.24281]
[1777389846085,37.86,76018.18,68.9,-0.10892,0.00015,6.17866]
[1777389851120,37.86,76017.22,68.9,-0.10908,0.00015,6.18478]
[1777389853770,37.86,76023.72,68.9,-0.10812,0.00015,6.1462]
[1777389855809,37.86,76028.02,68.9,-0.10748,0.00015,6.12048]
[1777389856968,37.86,76029.14,68.9,-0.10733,0.00015,6.11416]
[1777389856984,37.87,76031.07,68.9,-0.10705,0.00015,6.10284]
[1777389857684,37.87,76037.46,68.9,-0.10611,0.00015,6.0647]
[1777389858415,37.87,76037.46,68.9,-0.10611,0.00015,6.0647]
[1777389858827,37.87,76037.46,68.9,-0.10611,0.00015,6.0647]
[1777389859075,37.87,76037.46,68.9,-0.10611,0.00015,6.0647]
[1777389859079,37.87,76038.6,68.9,-0.10594,0.00015,6.05789]
[1777389859440,37.87,76038.6,68.9,-0.10594,0.00015,6.05789]
[1777389859643,37.86,76048.72,68.9,-0.10447,0.00014,5.99749]
[1777389860570,37.86,76048.72,68.9,-0.10447,0.00014,5.99749]
[1777389862450,37.86,76053.96,68.9,-0.10371,0.00014,5.96621]
[1777389862518,37.86,76053.96,68.9,-0.10371,0.00014,5.96621]
[1777389865487,37.86,76054.82,68.9,-0.10357,0.00014,5.96051]
[1777389870692,37.86,76057.66,68.9,-0.10313,0.00014,5.94265]
[1777389871111,37.86,76058.68,68.9,-0.10298,0.00014,5.93626]
[1777389876306,37.85,76058.42,68.9,-0.10288,0.00014,5.9292]
[1777389881341,37.85,76058.01,68.9,-0.10292,0.00014,5.9307]
[1777389886376,37.84,76057.31,68.9,-0.103,0.00014,5.93383]
[1777389891411,37.84,76055.52,68.9,-0.10323,0.00014,5.94347]
[1777389896446,37.84,76058.75,68.9,-0.10274,0.00014,5.92335]
[1777389901481,37.83,76052.23,68.9,-0.10365,0.00014,5.96093]
[1777389905819,37.83,76053.55,68.9,-0.10345,0.00014,5.95246]
[1777389905855,37.83,76053.55,68.9,-0.10345,0.00014,5.95246]
[1777389911551,37.82,76052.38,68.9,-0.10358,0.00014,5.95803]
[1777389916586,37.82,76052.76,68.9,-0.10351,0.00014,5.95479]
[1777389919721,37.82,76052.32,68.9,-0.10356,0.00014,5.95702]
[1777389919751,37.82,76053.3,68.9,-0.10341,0.00014,5.95102]
[1777389921916,37.82,76053.28,68.9,-0.10342,0.00014,5.95126]
[1777389923629,37.82,76052.49,68.9,-0.10354,0.00014,5.95617]
[1777389928670,37.82,76057.37,68.9,-0.10286,0.00014,5.92808]
[1777389933705,37.83,76058.25,68.9,-0.10264,0.00014,5.91601]
[1777389934714,37.83,76052.69,68.9,-0.10344,0.00014,5.94908]
[1777389939749,37.83,76057.88,68.9,-0.10271,0.00014,5.91902]
[1777389943382,37.83,76055.75,68.9,-0.10303,0.00014,5.93209]
[1777389943960,37.83,76055.75,68.9,-0.10303,0.00014,5.93209]
[1777389944775,37.83,76055.55,68.9,-0.10306,0.00014,5.93343]
[1777389946173,37.83,76054.29,68.9,-0.10325,0.00014,5.94103]
[1777389947140,37.83,76056.21,68.9,-0.10297,0.00014,5.92981]
[1777389946799,37.83,76058.64,68.9,-0.10262,0.00014,5.9153]
[1777389947846,37.83,76058.64,68.9,-0.10262,0.00014,5.9153]
[1777389949754,37.83,76057.74,68.9,-0.10275,0.00014,5.92069]
[1777389952827,37.83,76055.83,68.9,-0.10302,0.00014,5.93159]
[1777389952840,37.83,76055.46,68.9,-0.10307,0.00014,5.93363]
[1777389954843,37.83,76054.85,68.9,-0.10316,0.00014,5.93739]
[1777389955867,37.83,76046.47,68.9,-0.10437,0.00014,5.98732]
[1777389958810,37.83,76051.58,68.9,-0.10364,0.00014,5.95716]
[1777389963949,37.83,76049.4,68.9,-0.10396,0.00014,5.97062]
[1777389965962,37.83,76050.88,68.9,-0.10375,0.00014,5.96193]
[1777389972009,37.84,76049.34,68.9,-0.10399,0.00014,5.97167]
[1777389975675,37.84,76049.61,68.9,-0.10395,0.00014,5.97023]
[1777389981068,37.84,76054.02,68.9,-0.10334,0.00014,5.94496]
[1777389982966,37.84,76054.18,68.9,-0.10332,0.00014,5.94413]
[1777389988698,37.84,76054.76,68.9,-0.10325,0.00014,5.94138]
[1777389989123,37.85,76053.95,68.9,-0.10337,0.00014,5.9463]
[1777389994159,37.84,76053.86,68.9,-0.10325,0.00014,5.93826]
[1777389999195,37.84,76050.78,68.9,-0.10367,0.00014,5.95563]
[1777389999952,37.84,76050.78,68.9,-0.10367,0.00014,5.95563]
[1777390000177,37.84,76050.78,68.9,-0.10367,0.00014,5.95563]
[1777390000227,37.84,76050.78,68.9,-0.10367,0.00014,5.95563]
[1777390000410,37.84,76050.78,68.9,-0.10367,0.00014,5.95563]
[1777390000204,37.84,76034.4,68.9,-0.10605,0.00015,6.05278]
[1777390001211,37.84,76027.6,68.9,-0.10705,0.00015,6.09331]
[1777390001480,37.84,76027.6,68.9,-0.10705,0.00015,6.09331]
[1777390002435,37.84,76028.21,68.9,-0.10695,0.00015,6.08957]
[1777390004089,37.84,76032.38,68.9,-0.10634,0.00015,6.06458]
[1777390004091,37.84,76032.38,68.9,-0.10634,0.00015,6.06458]
[1777390004232,37.84,76040.78,68.9,-0.10511,0.00015,6.01449]
[1777390009363,37.83,76038.7,68.9,-0.10539,0.00015,6.02579]
[1777390009685,37.83,76038.7,68.9,-0.10539,0.00015,6.02579]
[1777390009711,37.83,76036.98,68.9,-0.10562,0.00015,6.03542]
[1777390013128,37.83,76035.43,68.9,-0.10585,0.00015,6.04462]
[1777390013202,37.83,76037.51,68.9,-0.10554,0.00015,6.03218]
[1777390013960,37.83,76037.51,68.9,-0.10554,0.00015,6.03218]
[1777390017521,37.83,76044.26,68.9,-0.10454,0.00014,5.99127]
[1777390017769,37.83,76044.26,68.9,-0.10454,0.00014,5.99127]
[1777390024371,37.82,76041.12,68.9,-0.10496,0.00015,6.00821]
[1777390024900,37.82,76041.12,68.9,-0.10496,0.00015,6.00821]
[1777390024901,37.82,76041.12,68.9,-0.10496,0.00015,6.00821]
[1777390025002,37.82,76042.63,68.9,-0.10473,0.00015,5.999]
[1777390029939,37.82,76042.98,68.9,-0.10468,0.00015,5.99702]
[1777390030013,37.82,76042.98,68.9,-0.10468,0.00015,5.99702]
[1777390031150,37.82,76030.5,68.9,-0.10651,0.00015,6.07135]
[1777390033518,37.82,76031.84,68.9,-0.10631,0.00015,6.06331]
[1777390033647,37.82,76031.84,68.9,-0.10631,0.00015,6.06331]
[1777390033667,37.82,76031.84,68.9,-0.10631,0.00015,6.06331]
[1777390034659,37.82,76031.64,68.9,-0.10633,0.00015,6.06439]
[1777390034751,37.82,76018.16,68.9,-0.10832,0.00015,6.14484]
[1777390035506,37.82,76018.16,68.9,-0.10832,0.00015,6.14484]
[1777390040553,37.81,76020.3,68.9,-0.10799,0.00015,6.13145]
[1777390041433,37.81,76017.25,68.9,-0.10844,0.00015,6.1496]
[1777390041741,37.81,76009.78,68.9,-0.10955,0.00015,6.19412]
[1777390043457,37.81,76009.69,68.9,-0.10956,0.00015,6.19466]
[1777390044576,37.81,76007.47,68.9,-0.10989,0.00015,6.20753]
[1777390046527,37.81,75997.19,68.9,-0.11143,0.00015,6.26893]
[1777390050131,37.8,75989.29,68.9,-0.1126,0.00015,6.31525]
[1777390055087,37.8,75989.25,68.9,-0.11246,0.00015,6.30644]
[1777390055136,37.8,75989.25,68.9,-0.11246,0.00015,6.30644]
[1777390057766,37.79,75982.46,68.9,-0.11345,0.00015,6.34549]
[1777390063646,37.78,75986.52,68.9,-0.11276,0.00015,6.31828]
[1777390065286,37.78,75986.52,68.9,-0.11276,0.00015,6.31828]
[1777390065297,37.78,75986.52,68.9,-0.11276,0.00015,6.31828]
[1777390066544,37.77,75979.47,68.9,-0.11382,0.00015,6.36019]
[1777390068968,37.77,75971.03,68.9,-0.11511,0.00016,6.41052]
[1777390069325,37.77,75970.73,68.9,-0.11514,0.00016,6.41181]
[1777390069689,37.77,75963.0,68.9,-0.11634,0.00016,6.45837]
[1777390071590,37.76,75958.15,68.9,-0.11708,0.00016,6.48738]
[1777390073658,37.76,75954.24,68.9,-0.11767,0.00016,6.50999]
[1777390074686,37.76,75951.94,68.9,-0.11802,0.00016,6.52338]
[1777390075499,37.75,75954.0,68.9,-0.11767,0.00016,6.51008]
[1777390078127,37.75,75957.75,68.9,-0.11705,0.00016,6.48584]
[1777390078753,37.74,75964.55,68.9,-0.11594,0.00016,6.44305]
[1777390080525,37.74,75964.58,68.9,-0.11592,0.00016,6.44228]
[1777390080688,37.74,75964.58,68.9,-0.11592,0.00016,6.44228]
[1777390083057,37.73,75960.25,68.9,-0.11657,0.00016,6.46753]
[1777390084882,37.73,75960.72,68.9,-0.11647,0.00016,6.46344]
[1777390086886,37.72,75964.06,68.9,-0.11591,0.00016,6.44185]
[1777390086961,37.72,75964.06,68.9,-0.11591,0.00016,6.44185]
[1777390086970,37.72,75964.06,68.9,-0.11591,0.00016,6.44185]
[1777390087359,37.72,75964.16,68.9,-0.11588,0.00016,6.44066]
[1777390087396,37.72,75964.16,68.9,-0.11588,0.00016,6.44066]
[1777390087777,37.72,75964.16,68.9,-0.11588,0.00016,6.44066]
[1777390090045,37.72,75965.93,68.9,-0.11558,0.00016,6.42874]
[1777390090123,37.72,75965.93,68.9,-0.11558,0.00016,6.42874]
[1777390090757,37.71,75966.95,68.9,-0.1154,0.00016,6.42196]
[1777390092545,37.71,75974.4,68.9,-0.11422,0.00016,6.37554]
[1777390095085,37.71,75973.72,68.9,-0.1143,0.00016,6.37871]
[1777390098917,37.7,75975.66,68.9,-0.11395,0.00015,6.36502]
[1777390098919,37.7,75975.66,68.9,-0.11395,0.00015,6.36502]
[1777390104946,37.69,75974.5,68.9,-0.11405,0.00016,6.36887]
[1777390106890,37.68,75974.46,68.9,-0.11404,0.00016,6.36866]
[1777390107620,37.68,75972.98,68.9,-0.11426,0.00016,6.3772]
[1777390107969,37.68,75966.52,68.9,-0.11526,0.00016,6.41611]
[1777390108788,37.68,75966.52,68.9,-0.11526,0.00016,6.41611]
[1777390111711,37.67,75965.55,68.9,-0.11537,0.00016,6.42046]
[1777390114221,37.67,75961.42,68.9,-0.11587,0.00016,6.43677]
[1777390120053,37.65,75963.37,68.9,-0.11547,0.00016,6.42098]
[1777390125088,37.64,75964.04,68.9,-0.1153,0.00016,6.41423]
[1777390128417,37.64,75966.9,68.9,-0.11481,0.00016,6.39519]
[1777390129961,37.63,75967.86,68.9,-0.11465,0.00016,6.38884]
[1777390135158,37.62,75971.56,68.9,-0.114,0.00016,6.36345]
[1777390140192,37.61,75971.47,68.9,-0.11396,0.00016,6.36178]
[1777390141528,37.61,75970.52,68.9,-0.1141,0.00016,6.36714]
[1777390142025,37.61,75970.52,68.9,-0.1141,0.00016,6.36714]
[1777390144186,37.61,75964.48,68.9,-0.11501,0.00016,6.4031]
[1777390149256,37.59,75966.64,68.9,-0.1146,0.00016,6.387]
[1777390151507,37.59,75965.83,68.9,-0.11471,0.00016,6.391]
[1777390151634,37.59,75965.83,68.9,-0.11471,0.00016,6.391]
[1777390151796,37.59,75965.83,68.9,-0.11471,0.00016,6.391]
[1777390152278,37.59,75978.84,68.9,-0.11267,0.00015,6.31118]
[1777390153542,37.59,75981.22,68.9,-0.1123,0.00015,6.29633]
[1777390154107,37.59,75981.22,68.9,-0.1123,0.00015,6.29633]
[1777390155084,37.59,75980.68,68.9,-0.11237,0.00015,6.29928]
[1777390160080,37.58,75981.09,68.9,-0.11227,0.00015,6.2951]
[1777390162475,37.57,75980.99,68.9,-0.11226,0.00015,6.2947]
[1777390162968,37.57,75980.99,68.9,-0.11226,0.00015,6.2947]
[1777390165503,37.57,75980.75,68.9,-0.11227,0.00015,6.29518]
[1777390166179,37.57,75980.75,68.9,-0.11227,0.00015,6.29518]
[1777390166524,37.57,75983.58,68.9,-0.11183,0.00015,6.27763]
[1777390166908,37.57,75983.58,68.9,-0.11183,0.00015,6.27763]
[1777390166970,37.57,75983.58,68.9,-0.11183,0.00015,6.27763]
[1777390167383,37.57,75989.44,68.9,-0.11092,0.00015,6.24172]
[1777390171018,37.57,75994.63,68.9,-0.11012,0.00015,6.20956]
[1777390171273,37.57,75994.63,68.9,-0.11012,0.00015,6.20956]
[1777390171776,37.56,75994.38,68.9,-0.11003,0.00015,6.20308]
[1777390171986,37.56,75994.38,68.9,-0.11003,0.00015,6.20308]
[1777390172140,37.56,75994.38,68.9,-0.11003,0.00015,6.20308]
[1777390172197,37.56,75994.38,68.9,-0.11003,0.00015,6.20308]
[1777390172284,37.56,75994.38,68.9,-0.11003,0.00015,6.20308]
[1777390172333,37.56,75994.38,68.9,-0.11003,0.00015,6.20308]
[1777390172339,37.56,75994.38,68.9,-0.11003,0.00015,6.20308]
[1777390172346,37.56,75994.38,68.9,-0.11003,0.00015,6.20308]
[1777390172418,37.56,76007.3,68.9,-0.10808,0.00015,6.12476]
[1777390173191,37.56,76007.3,68.9,-0.10808,0.00015,6.12476]
[1777390173425,37.56,76018.93,68.9,-0.10634,0.00015,6.05434]
[1777390176858,37.56,76026.33,68.9,-0.10522,0.00015,6.00892]
[1777390182488,37.55,76028.87,68.9,-0.10482,0.00015,5.99262]
[1777390187523,37.55,76024.38,68.9,-0.10546,0.00015,6.0184]
[1777390190469,37.55,76022.46,68.9,-0.10573,0.00015,6.02941]
[1777390190505,37.55,76022.46,68.9,-0.10573,0.00015,6.02941]
[1777390190520,37.55,76022.46,68.9,-0.10573,0.00015,6.02941]
[1777390190530,37.55,76022.46,68.9,-0.10573,0.00015,6.02941]
[1777390191351,37.55,76022.46,68.9,-0.10573,0.00015,6.02941]
[1777390192773,37.54,76019.1,68.9,-0.10621,0.00015,6.04906]
[1777390198600,37.54,76017.4,68.9,-0.10641,0.00015,6.05714]
[1777390200299,37.54,76017.4,68.9,-0.10641,0.00015,6.05714]
[1777390200665,37.53,76017.47,68.9,-0.10638,0.00015,6.05612]
[1777390200905,37.53,76017.47,68.9,-0.10638,0.00015,6.05612]
[1777390205022,37.53,76020.51,68.9,-0.1059,0.00015,6.0365]
[1777390205027,37.53,76020.51,68.9,-0.1059,0.00015,6.0365]
[1777390208801,37.52,76012.64,68.9,-0.10703,0.00015,6.08238]
[1777390211107,37.52,76012.46,68.9,-0.10706,0.00015,6.08347]
[1777390212831,37.52,76012.57,68.9,-0.10702,0.00015,6.08179]
[1777390212850,37.52,76012.57,68.9,-0.10702,0.00015,6.08179]
[1777390214036,37.52,76012.1,68.9,-0.10708,0.00015,6.08429]
[1777390219553,37.51,76010.08,68.9,-0.10734,0.00015,6.0948]
[1777390219628,37.51,76010.08,68.9,-0.10734,0.00015,6.0948]
[1777390219638,37.51,76010.08,68.9,-0.10734,0.00015,6.0948]
[1777390219767,37.51,76010.08,68.9,-0.10734,0.00015,6.0948]
[1777390219834,37.51,76003.52,68.9,-0.10832,0.00015,6.13409]
[1777390220662,37.51,76003.52,68.9,-0.10832,0.00015,6.13409]
[1777390221034,37.51,76003.52,68.9,-0.10832,0.00015,6.13409]
[1777390221136,37.51,75996.18,68.9,-0.10942,0.00015,6.17835]
[1777390221483,37.51,75996.18,68.9,-0.10942,0.00015,6.17835]
[1777390225292,37.51,75995.69,68.9,-0.10948,0.00015,6.18095]
[1777390226927,37.51,75996.23,68.9,-0.10939,0.00015,6.1773]
[1777390229176,37.5,75994.61,68.9,-0.10963,0.00015,6.18676]
[1777390229989,37.5,75987.9,68.9,-0.11064,0.00015,6.22693]
[1777390235859,37.49,75980.18,68.9,-0.11166,0.00015,6.26448]
[1777390240894,37.49,75977.03,68.9,-0.11211,0.00015,6.28215]
[1777390243740,37.49,75977.2,68.9,-0.11207,0.00015,6.28045]
[1777390244475,37.49,75977.2,68.9,-0.11207,0.00015,6.28045]
[1777390244999,37.48,75977.03,68.9,-0.11209,0.00015,6.28116]
[1777390245073,37.48,75977.03,68.9,-0.11209,0.00015,6.28116]
[1777390245355,37.48,75967.55,68.9,-0.11355,0.00016,6.33872]
[1777390247943,37.48,75961.16,68.9,-0.11454,0.00016,6.37751]
[1777390252978,37.48,75962.43,68.9,-0.11432,0.00016,6.36907]
[1777390258013,37.48,75961.83,68.9,-0.1144,0.00016,6.37208]
[1777390263048,37.47,75960.79,68.9,-0.11455,0.00016,6.37775]
[1777390264579,37.47,75956.91,68.9,-0.11515,0.00016,6.4014]
[1777390270090,37.47,75951.17,68.9,-0.11603,0.00016,6.4356]
[1777390273088,37.47,75941.71,68.9,-0.11751,0.00016,6.49304]
[1777390273839,37.46,75939.96,68.9,-0.11779,0.00016,6.50351]
[1777390273844,37.46,75939.96,68.9,-0.11779,0.00016,6.50351]
[1777390276144,37.46,75930.41,68.9,-0.1193,0.00016,6.56145]
[1777390281260,37.45,75929.35,68.9,-0.11942,0.00016,6.56636]
[1777390281361,37.45,75935.46,68.9,-0.11843,0.00016,6.5282]
[1777390286399,37.45,75939.11,68.9,-0.11781,0.00016,6.5044]
[1777390288310,37.44,75938.14,68.9,-0.11795,0.00016,6.50974]
[1777390288328,37.44,75938.14,68.9,-0.11795,0.00016,6.50974]
[1777390297291,37.43,75933.71,68.9,-0.11846,0.00016,6.52592]
[1777390297921,37.43,75933.71,68.9,-0.11846,0.00016,6.52592]
[1777390298298,37.43,75931.3,68.9,-0.11884,0.00016,6.54047]
[1777390300023,37.43,75930.83,68.9,-0.11891,0.00016,6.54328]
[1777390300312,37.43,75933.29,68.9,-0.11851,0.00016,6.52797]
[1777390305347,37.42,75932.51,68.9,-0.11859,0.00016,6.53106]
[1777390307361,37.42,75923.22,68.9,-0.12008,0.00016,6.58784]
[1777390310290,37.41,75922.55,68.9,-0.12016,0.00016,6.59112]
[1777390311500,37.41,75920.62,68.9,-0.12047,0.00016,6.60266]
[1777390312679,37.41,75919.11,68.9,-0.12069,0.00016,6.61111]
[1777390315622,37.4,75919.38,68.9,-0.12061,0.00016,6.60806]
[1777390321460,37.39,75921.66,68.9,-0.12017,0.00016,6.59118]
[1777390326495,37.38,75923.08,68.9,-0.11988,0.00016,6.58019]
[1777390326704,37.38,75923.08,68.9,-0.11988,0.00016,6.58019]
[1777390326766,37.38,75923.08,68.9,-0.11988,0.00016,6.58019]
[1777390326898,37.38,75923.08,68.9,-0.11988,0.00016,6.58019]
[1777390327501,37.38,75910.88,68.9,-0.12186,0.00016,6.65552]
[1777390329781,37.38,75912.64,68.9,-0.12155,0.00016,6.64353]
[1777390333544,37.37,75921.02,68.9,-0.12013,0.00016,6.5895]
[1777390338579,37.36,75922.95,68.9,-0.11976,0.00016,6.57537]
[1777390343614,37.35,75924.36,68.9,-0.11948,0.00016,6.56458]
[1777390346168,37.34,75932.18,68.9,-0.11818,0.00016,6.515]
[1777390350238,37.34,75934.55,68.9,-0.11779,0.00016,6.49972]
[1777390354531,37.34,75935.57,68.9,-0.11747,0.00016,6.48435]
[1777390354724,37.33,75933.75,68.9,-0.11775,0.00016,6.49501]
[1777390354739,37.33,75933.75,68.9,-0.11775,0.00016,6.49501]
[1777390354867,37.33,75920.19,68.9,-0.11994,0.00016,6.57905]
[1777390356769,37.33,75920.69,68.9,-0.11985,0.00016,6.57552]
[1777390360884,37.33,75919.9,68.9,-0.11994,0.00016,6.57874]
[1777390362621,37.32,75917.49,68.9,-0.12031,0.00016,6.59286]
[1777390362947,37.32,75912.76,68.9,-0.12107,0.00016,6.62179]
[1777390365770,37.31,75922.63,68.9,-0.11942,0.00016,6.55911]
[1777390370807,37.31,75921.13,68.9,-0.11962,0.00016,6.56647]
[1777390373334,37.3,75929.12,68.9,-0.11829,0.00016,6.51572]
[1777390374948,37.3,75932.97,68.9,-0.11767,0.00016,6.49187]
[1777390380877,37.29,75936.69,68.9,-0.11702,0.00016,6.46688]
[1777390385912,37.29,75936.88,68.9,-0.11696,0.00016,6.46433]
[1777390387932,37.29,75945.6,68.9,-0.11556,0.00016,6.40993]
[1777390390953,37.28,75936.31,68.9,-0.11702,0.00016,6.46676]
[1777390392611,37.28,75930.8,68.9,-0.1179,0.00016,6.50044]
[1777390397655,37.27,75930.11,68.9,-0.11797,0.00016,6.50307]
[1777390403173,37.27,75931.51,68.9,-0.1177,0.00016,6.49285]
[1777390409080,37.26,75929.92,68.9,-0.1179,0.00016,6.50064]
[1777390412101,37.26,75938.88,68.9,-0.11633,0.00016,6.43648]
[1777390417136,37.25,75939.39,68.9,-0.11622,0.00016,6.43231]
[1777390422171,37.25,75935.67,68.9,-0.11679,0.00016,6.45425]
[1777390427206,37.24,75936.36,68.9,-0.11665,0.00016,6.44892]
[1777390432241,37.24,75933.57,68.9,-0.11707,0.00016,6.46522]
[1777390434254,37.24,75925.53,68.9,-0.11836,0.00016,6.51461]
[1777390439291,37.23,75923.7,68.9,-0.11861,0.00016,6.52444]
[1777390444326,37.22,75919.05,68.9,-0.11933,0.00016,6.55174]
[1777390448835,37.22,75916.69,68.9,-0.11967,0.00016,6.565]
[1777390454400,37.21,75913.96,68.9,-0.12006,0.00016,6.57972]
[1777390459434,37.2,75912.69,68.9,-0.12022,0.00016,6.58557]
[1777390464523,37.19,75909.18,68.9,-0.12075,0.00016,6.60581]
[1777390467492,37.19,75918.17,68.9,-0.11924,0.00016,6.54815]
[1777390472527,37.18,75920.4,68.9,-0.11871,0.00016,6.52474]
[1777390476650,37.18,75922.51,68.9,-0.11835,0.00016,6.51066]
[1777390482598,37.17,75928.44,68.9,-0.11734,0.00016,6.47185]
[1777390487633,37.16,75922.31,68.9,-0.1183,0.00016,6.50874]
[1777390490655,37.16,75928.04,68.9,-0.11735,0.00016,6.47229]
[1777390495690,37.15,75928.91,68.9,-0.11718,0.00016,6.46569]
[1777390500725,37.15,75922.62,68.9,-0.11817,0.00016,6.50367]
[1777390501732,37.15,75916.37,68.9,-0.11918,0.00016,6.54232]
[1777390506767,37.14,75917.57,68.9,-0.11894,0.00016,6.53322]
[1777390511803,37.14,75914.89,68.9,-0.11933,0.00016,6.54827]
[1777390513819,37.13,75921.89,68.9,-0.11818,0.00016,6.504]
[1777390518854,37.13,75918.5,68.9,-0.11869,0.00016,6.52374]
[1777390522977,37.12,75915.16,68.9,-0.11921,0.00016,6.54361]
[1777390527369,37.12,75908.41,68.9,-0.12028,0.00016,6.58427]
[1777390527638,37.12,75908.41,68.9,-0.12028,0.00016,6.58427]
[1777390527810,37.12,75908.41,68.9,-0.12028,0.00016,6.58427]
[1777390528501,37.11,75902.01,68.9,-0.1213,0.00017,6.62308]
[1777390530913,37.11,75900.73,68.9,-0.12149,0.00017,6.63017]
[1777390530946,37.11,75900.73,68.9,-0.12149,0.00017,6.63017]
[1777390531659,37.11,75900.73,68.9,-0.12149,0.00017,6.63017]
[1777390531666,37.11,75891.78,68.9,-0.12284,0.00017,6.67784]
[1777390532301,37.1,75885.38,68.9,-0.12391,0.00017,6.7177]
[1777390535069,37.1,75886.09,68.9,-0.12377,0.00017,6.71262]
[1777390540102,37.1,75886.5,68.9,-0.12367,0.00017,6.7088]
[1777390540627,37.09,75886.74,68.9,-0.12361,0.00017,6.70666]
[1777390546260,37.08,75882.31,68.9,-0.1243,0.00017,6.73218]
[1777390546261,37.08,75882.31,68.9,-0.1243,0.00017,6.73218]
[1777390552017,37.07,75883.81,68.9,-0.12395,0.00017,6.71919]
[1777390552087,37.07,75885.88,68.9,-0.12359,0.00017,6.70558]
[1777390554416,37.06,75887.05,68.9,-0.12337,0.00017,6.69733]
[1777390554722,37.06,75887.05,68.9,-0.12337,0.00017,6.69733]
[1777390554772,37.06,75885.95,68.9,-0.12354,0.00017,6.70394]
[1777390554975,37.06,75885.95,68.9,-0.12354,0.00017,6.70394]
[1777390555070,37.06,75885.95,68.9,-0.12354,0.00017,6.70394]
[1777390555082,37.06,75885.95,68.9,-0.12354,0.00017,6.70394]
[1777390556778,37.06,75905.58,68.9,-0.12025,0.00016,6.5797]
[1777390557049,37.06,75905.58,68.9,-0.12025,0.00016,6.5797]
[1777390561487,37.04,75911.99,68.9,-0.11908,0.00016,6.53509]
[1777390563201,37.03,75909.52,68.9,-0.11941,0.00016,6.54733]
[1777390564675,37.0,75908.68,68.9,-0.11937,0.00016,6.54602]
[1777390565270,36.98,75907.8,68.9,-0.11943,0.00016,6.54827]
[1777390565366,36.98,75900.74,68.9,-0.12059,0.00017,6.5922]
[1777390568199,36.98,75907.33,68.9,-0.11947,0.00016,6.54972]
[1777390570495,36.98,75905.52,68.9,-0.11976,0.00016,6.56074]
[1777390570596,36.98,75902.66,68.9,-0.12022,0.00016,6.57833]
[1777390572578,36.98,75901.0,68.9,-0.1205,0.00017,6.58864]
[1777390572649,36.98,75899.95,68.9,-0.12067,0.00017,6.59512]
[1777390573412,36.98,75899.95,68.9,-0.12067,0.00017,6.59512]
[1777390573419,36.98,75899.95,68.9,-0.12067,0.00017,6.59512]
[1777390573443,36.98,75899.95,68.9,-0.12067,0.00017,6.59512]
[1777390573510,36.97,75895.81,68.9,-0.12134,0.00017,6.62072]
[1777390574808,36.97,75895.81,68.9,-0.12134,0.00017,6.62072]
[1777390574818,36.97,75891.95,68.9,-0.12198,0.00017,6.64483]
[1777390577262,36.97,75897.65,68.9,-0.121,0.00017,6.60769]
[1777390577892,36.97,75897.65,68.9,-0.121,0.00017,6.60769]
[1777390578269,36.97,75903.78,68.9,-0.11999,0.00016,6.56921]
[1777390579276,36.96,75911.11,68.9,-0.11876,0.00016,6.52253]
[1777390584311,36.96,75907.76,68.9,-0.11927,0.00016,6.54209]
[1777390589346,36.95,75904.06,68.9,-0.11984,0.00016,6.56374]
[1777390593374,36.95,75908.46,68.9,-0.11897,0.00016,6.52699]
[1777390595388,36.94,75914.3,68.9,-0.118,0.00016,6.48987]
[1777390600423,36.94,75914.41,68.9,-0.11795,0.00016,6.48807]
[1777390605458,36.93,75912.05,68.9,-0.11831,0.00016,6.50159]
[1777390610493,36.93,75912.79,68.9,-0.11815,0.00016,6.49576]
[1777390615528,36.93,75915.69,68.9,-0.11765,0.00016,6.47652]
[1777390619304,36.92,75915.17,68.9,-0.11772,0.00016,6.47915]
[1777390619556,36.92,75921.56,68.9,-0.11668,0.00016,6.439]
[1777390620868,36.92,75921.56,68.9,-0.11668,0.00016,6.439]
[1777390621018,36.92,75925.56,68.9,-0.11603,0.00016,6.41388]
[1777390621463,36.92,75925.56,68.9,-0.11603,0.00016,6.41388]
[1777390624242,36.92,75932.49,68.9,-0.11491,0.00016,6.37042]
[1777390624461,36.92,75932.49,68.9,-0.11491,0.00016,6.37042]
[1777390624625,36.92,75932.49,68.9,-0.11491,0.00016,6.37042]
[1777390624676,36.92,75932.49,68.9,-0.11491,0.00016,6.37042]
[1777390625688,36.92,75936.81,68.9,-0.11422,0.00016,6.34348]
[1777390628068,36.92,75944.9,68.9,-0.11294,0.00016,6.29329]
[1777390629626,36.92,75934.75,68.9,-0.11455,0.00016,6.35643]
[1777390631728,36.92,75933.41,68.9,-0.11476,0.00016,6.36473]
[1777390637681,36.92,75932.67,68.9,-0.11487,0.00016,6.36892]
[1777390642829,36.92,75933.42,68.9,-0.11475,0.00016,6.36403]
[1777390647874,36.92,75937.65,68.9,-0.11407,0.00016,6.33745]
[1777390647922,36.92,75942.32,68.9,-0.11332,0.00016,6.30843]
[1777390648008,36.92,75942.32,68.9,-0.11332,0.00016,6.30843]
[1777390648205,36.92,75942.32,68.9,-0.11332,0.00016,6.30843]
[1777390648759,36.92,75931.54,68.9,-0.11504,0.00016,6.3755]
[1777390651514,36.91,75929.85,68.9,-0.11529,0.00016,6.38533]
[1777390651781,36.91,75929.91,68.9,-0.11516,0.00016,6.37675]
[1777390652579,36.91,75929.91,68.9,-0.11516,0.00016,6.37675]
[1777390652788,36.91,75930.84,68.9,-0.11501,0.00016,6.37089]
[1777390654824,36.91,75929.91,68.9,-0.11515,0.00016,6.37635]
[1777390654925,36.91,75929.8,68.9,-0.11516,0.00016,6.37669]
[1777390657924,36.91,75931.69,68.9,-0.11485,0.00016,6.36481]
[1777390657823,36.91,75938.79,68.9,-0.11372,0.00016,6.3206]
[1777390658830,36.91,75939.53,68.9,-0.11359,0.00016,6.31574]
[1777390659698,36.91,75939.53,68.9,-0.11359,0.00016,6.31574]
[1777390659719,36.91,75939.53,68.9,-0.11359,0.00016,6.31574]
[1777390659775,36.91,75939.53,68.9,-0.11359,0.00016,6.31574]
[1777390659852,36.91,75967.25,68.9,-0.10925,0.00015,6.14402]
[1777390660849,36.91,75987.29,68.9,-0.10618,0.00015,6.0207]
[1777390662208,36.9,75983.0,68.9,-0.10682,0.00015,6.04679]
[1777390662579,36.9,75983.0,68.9,-0.10682,0.00015,6.04679]
[1777390664734,36.9,75984.87,68.9,-0.10653,0.00015,6.03496]
[1777390669262,36.9,75988.61,68.9,-0.10594,0.00015,6.01119]
[1777390669263,36.9,75988.61,68.9,-0.10594,0.00015,6.01119]
[1777390670335,36.9,75989.53,68.9,-0.1058,0.00015,6.00542]
[1777390670336,36.9,75989.53,68.9,-0.1058,0.00015,6.00542]
[1777390671406,36.9,75989.29,68.9,-0.10583,0.00015,6.00675]
[1777390675954,36.9,75983.1,68.9,-0.10675,0.00015,6.04388]
[1777390676488,36.9,75983.1,68.9,-0.10675,0.00015,6.04388]
[1777390681311,36.89,75988.97,68.9,-0.10584,0.00015,6.0072]
[1777390684311,36.89,75994.94,68.9,-0.10494,0.00015,5.97041]
[1777390687803,36.89,75997.19,68.9,-0.10459,0.00015,5.95645]
[1777390689957,36.89,76004.45,68.9,-0.10351,0.00015,5.91213]
[1777390689048,36.89,76010.8,68.9,-0.10257,0.00015,5.87357]
[1777390691821,36.89,76011.46,68.9,-0.10247,0.00015,5.86968]
[1777390695009,36.89,76011.15,68.9,-0.10252,0.00015,5.87174]
[1777390695839,36.89,76001.24,68.9,-0.10399,0.00015,5.9319]
[1777390696653,36.89,75992.88,68.9,-0.10524,0.00015,5.98274]
[1777390697964,36.89,75992.88,68.9,-0.10524,0.00015,5.98274]
[1777390702139,36.89,75983.61,68.9,-0.10662,0.00015,6.0386]
[1777390703359,36.89,75983.61,68.9,-0.10662,0.00015,6.0386]
[1777390703501,36.89,75983.61,68.9,-0.10662,0.00015,6.0386]
[1777390703545,36.89,75984.52,68.9,-0.10647,0.00015,6.03266]
[1777390705438,36.89,75983.37,68.9,-0.10665,0.00015,6.0397]
[1777390706641,36.88,75984.35,68.9,-0.10649,0.00015,6.03339]
[1777390706922,36.88,75984.35,68.9,-0.10649,0.00015,6.03339]
[1777390707046,36.88,75984.22,68.9,-0.10651,0.00015,6.03403]
[1777390707496,36.88,75984.22,68.9,-0.10651,0.00015,6.03403]
[1777390707594,36.88,75979.94,68.9,-0.10715,0.00015,6.06008]
[1777390710541,36.88,75978.91,68.9,-0.10731,0.00015,6.06617]
[1777390710577,36.88,75978.91,68.9,-0.10731,0.00015,6.06617]
[1777390710663,36.88,75978.91,68.9,-0.10731,0.00015,6.06617]
[1777390710746,36.88,75979.35,68.9,-0.10723,0.00015,6.06302]
[1777390711850,36.88,75970.77,68.9,-0.10843,0.00015,6.108]
[1777390713809,36.88,75967.21,68.9,-0.10898,0.00015,6.12991]
[1777390714900,36.88,75966.18,68.9,-0.10913,0.00015,6.13622]
[1777390715508,36.88,75962.77,68.9,-0.10965,0.00016,6.15684]
[1777390717721,36.88,75963.62,68.9,-0.10951,0.00015,6.15124]
[1777390717822,36.88,75965.44,68.9,-0.10922,0.00015,6.13967]
[1777390719949,36.88,75969.93,68.9,-0.10853,0.00015,6.11202]
[1777390719959,36.87,75971.99,68.9,-0.1082,0.00015,6.09882]
[1777390721225,36.87,75971.96,68.9,-0.1082,0.00015,6.09901]
[1777390721275,36.87,75971.64,68.9,-0.10825,0.00015,6.10104]
[1777390725961,36.87,75970.73,68.9,-0.10838,0.00015,6.10625]
[1777390727703,36.87,75970.37,68.9,-0.10843,0.00015,6.10799]
[1777390728205,36.87,75970.51,68.9,-0.10839,0.00015,6.10664]
[1777390728324,36.87,75970.31,68.9,-0.10842,0.00015,6.10762]
[1777390730338,36.87,75963.44,68.9,-0.10948,0.00015,6.14999]
[1777390732352,36.87,75954.83,68.9,-0.11082,0.00016,6.2031]
[1777390733249,36.87,75954.83,68.9,-0.11082,0.00016,6.2031]
[1777390733268,36.87,75954.83,68.9,-0.11082,0.00016,6.2031]
[1777390735881,36.87,75948.98,68.9,-0.11173,0.00016,6.23909]
[1777390742021,36.86,75947.51,68.9,-0.11194,0.00016,6.24728]
[1777390742716,36.86,75943.25,68.9,-0.11261,0.00016,6.27356]
[1777390742886,36.86,75943.25,68.9,-0.11261,0.00016,6.27356]
[1777390743432,36.86,75935.21,68.9,-0.11388,0.00016,6.32341]
[1777390747020,36.86,75942.91,68.9,-0.11266,0.00016,6.27562]
[1777390747460,36.86,75951.47,68.9,-0.11131,0.00016,6.22262]
[1777390752502,36.86,75952.96,68.9,-0.11109,0.00016,6.21404]
[1777390752511,36.86,75952.96,68.9,-0.11109,0.00016,6.21404]
[1777390752694,36.86,75952.96,68.9,-0.11109,0.00016,6.21404]
[1777390752791,36.87,75951.0,68.9,-0.11141,0.00016,6.22635]
[1777390753404,36.87,75951.0,68.9,-0.11141,0.00016,6.22635]
[1777390753970,36.87,75951.0,68.9,-0.11141,0.00016,6.22635]
[1777390754005,36.86,75955.2,68.9,-0.11074,0.00016,6.20018]
[1777390755062,36.86,75957.22,68.9,-0.11042,0.00016,6.18727]
[1777390755300,36.86,75957.22,68.9,-0.11042,0.00016,6.18727]
[1777390757056,36.86,75958.92,68.9,-0.11013,0.00016,6.17596]
[1777390761558,36.85,75965.73,68.9,-0.10903,0.00015,6.13195]
[1777390762579,36.85,75965.73,68.9,-0.10903,0.00015,6.13195]
[1777390764074,36.85,75965.6,68.9,-0.10903,0.00015,6.13208]
[1777390766287,36.85,75968.18,68.9,-0.10862,0.00015,6.11551]
[1777390766441,36.85,75968.18,68.9,-0.10862,0.00015,6.11551]
[1777390766709,36.85,75980.49,68.9,-0.10673,0.00015,6.03953]
[1777390767354,36.85,75980.49,68.9,-0.10673,0.00015,6.03953]
[1777390771153,36.84,75986.41,68.9,-0.10581,0.00015,6.00257]
[1777390775002,36.84,75995.57,68.9,-0.10431,0.00015,5.93852]
[1777390781701,36.84,75996.9,68.9,-0.1041,0.00015,5.93003]
[1777390785735,36.84,76005.62,68.9,-0.1028,0.00015,5.87688]
[1777390789645,36.84,76006.39,68.9,-0.10269,0.00015,5.87234]
[1777390794798,36.84,76006.75,68.9,-0.10264,0.00015,5.87042]
[1777390799608,36.84,76008.72,68.9,-0.10236,0.00015,5.85865]
[1777390801604,36.84,75999.9,68.9,-0.10367,0.00015,5.91235]
[1777390806887,36.84,76003.85,68.9,-0.10308,0.00015,5.88818]
[1777390808561,36.84,76004.95,68.9,-0.10291,0.00015,5.88151]
[1777390808562,36.84,76004.95,68.9,-0.10291,0.00015,5.88151]
[1777390813936,36.84,76003.6,68.9,-0.10312,0.00015,5.8898]
[1777390816607,36.84,76003.78,68.9,-0.10309,0.00015,5.88869]
[1777390821992,36.84,76004.93,68.9,-0.10292,0.00015,5.88177]
[1777390822578,36.84,76004.93,68.9,-0.10292,0.00015,5.88177]
[1777390827722,36.84,76008.86,68.9,-0.10234,0.00015,5.85801]
[1777390827938,36.84,76008.86,68.9,-0.10234,0.00015,5.85801]
[1777390828611,36.84,76014.34,68.9,-0.10154,0.00015,5.82486]
[1777390829041,36.84,76020.31,68.9,-0.10067,0.00015,5.78886]
[1777390834075,36.85,76014.95,68.9,-0.10135,0.00015,5.81422]
[1777390839111,36.85,76015.83,68.9,-0.10124,0.00015,5.80952]
[1777390844148,36.85,76015.17,68.9,-0.10135,0.00015,5.81413]
[1777390849187,36.85,76016.44,68.9,-0.10118,0.00015,5.80709]
[1777390854222,36.86,76012.19,68.9,-0.10182,0.00015,5.83345]
[1777390859257,36.86,76015.42,68.9,-0.10136,0.00015,5.81451]
[1777390862923,36.86,76015.56,68.9,-0.10134,0.00015,5.81392]
[1777390863115,36.86,76015.56,68.9,-0.10134,0.00015,5.81392]
[1777390864603,36.86,76019.31,68.9,-0.1008,0.00015,5.79151]
[1777390867302,36.86,76020.31,68.9,-0.10066,0.00015,5.78551]
[1777390867564,36.86,76020.31,68.9,-0.10066,0.00015,5.78551]
[1777390867703,36.86,76020.31,68.9,-0.10066,0.00015,5.78551]
[1777390867862,36.86,76020.99,68.9,-0.10056,0.00015,5.78138]
[1777390868429,36.86,76020.99,68.9,-0.10056,0.00015,5.78138]
[1777390868540,36.86,76020.99,68.9,-0.10056,0.00015,5.78138]
[1777390868749,36.86,76020.99,68.9,-0.10056,0.00015,5.78138]
[1777390869140,36.86,76020.99,68.9,-0.10056,0.00015,5.78138]
[1777390869149,36.86,76027.49,68.9,-0.09961,0.00014,5.74207]
[1777390869331,36.86,76042.79,68.9,-0.09741,0.00014,5.65027]
[1777390874366,36.86,76044.17,68.9,-0.09722,0.00014,5.64196]
[1777390875741,36.86,76044.17,68.9,-0.09722,0.00014,5.64196]
[1777390875787,36.86,76044.17,68.9,-0.09722,0.00014,5.64196]
[1777390879276,36.86,76048.24,68.9,-0.09664,0.00014,5.61773]
[1777390884436,36.86,76045.17,68.9,-0.09708,0.00014,5.63608]
[1777390888066,36.86,76045.71,68.9,-0.097,0.00014,5.63284]
[1777390888377,36.86,76040.82,68.9,-0.0977,0.00014,5.66212]
[1777390888658,36.86,76040.82,68.9,-0.0977,0.00014,5.66212]
[1777390890692,36.86,76035.17,68.9,-0.0985,0.00014,5.69594]
[1777390891569,36.86,76034.46,68.9,-0.0986,0.00014,5.70005]
[1777390896369,36.86,76031.13,68.9,-0.09896,0.00014,5.71195]
[1777390898535,36.86,76024.0,68.9,-0.09998,0.00015,5.75438]
[1777390900360,36.86,76023.71,68.9,-0.10002,0.00015,5.75595]
[1777390905824,36.85,76023.5,68.9,-0.10002,0.00015,5.75628]
[1777390907605,36.85,76010.45,68.9,-0.10192,0.00015,5.83458]
[1777390909326,36.85,76010.03,68.9,-0.10197,0.00015,5.83683]
[1777390913808,36.84,76009.47,68.9,-0.10203,0.00015,5.83904]
[1777390913870,36.84,76008.92,68.9,-0.1021,0.00015,5.84207]
[1777390917675,36.84,76002.54,68.9,-0.10305,0.00015,5.88089]
[1777390918916,36.84,76002.54,68.9,-0.10305,0.00015,5.88089]
[1777390921883,36.84,76006.84,68.9,-0.10241,0.00015,5.8548]
[1777390927745,36.84,76008.8,68.9,-0.10213,0.00015,5.84317]
[1777390929936,36.84,75997.84,68.9,-0.10376,0.00015,5.90984]
[1777390930873,36.84,75992.22,68.9,-0.1046,0.00015,5.94405]
[1777390937021,36.84,75992.97,68.9,-0.10447,0.00015,5.93895]
[1777390937815,36.84,76005.91,68.9,-0.10254,0.00015,5.86006]
[1777390942997,36.84,76003.44,68.9,-0.10291,0.00015,5.87513]
[1777390949029,36.84,76006.05,68.9,-0.10252,0.00015,5.8593]
[1777390954934,36.84,76004.55,68.9,-0.10263,0.00015,5.86072]
[1777390959969,36.84,76004.92,68.9,-0.10258,0.00015,5.85862]
[1777390965007,36.84,76006.6,68.9,-0.10234,0.00015,5.8486]
[1777390970039,36.84,76006.22,68.9,-0.1024,0.00015,5.85112]
[1777390973218,36.84,76006.11,68.9,-0.10242,0.00015,5.85187]
[1777390979102,36.84,76004.83,68.9,-0.10261,0.00015,5.85982]
[1777390981116,36.85,75998.69,68.9,-0.10352,0.00015,5.89718]
[1777390982123,36.84,75991.18,68.9,-0.10465,0.00015,5.94291]
[1777390987158,36.84,75987.22,68.9,-0.10523,0.00015,5.96659]
[1777390992193,36.84,75986.94,68.9,-0.10526,0.00015,5.96764]
[1777390997228,36.84,75983.26,68.9,-0.1058,0.00015,5.98953]
[1777391002263,36.83,75984.42,68.9,-0.1056,0.00015,5.98165]
[1777391007298,36.83,75986.02,68.9,-0.10535,0.00015,5.9713]
[1777391012803,36.83,75983.91,68.9,-0.10554,0.00015,5.97595]
[1777391012888,36.83,75974.14,68.9,-0.10702,0.00015,6.0355]
[1777391013340,36.83,75967.27,68.9,-0.10807,0.00015,6.07774]
[1777391018375,36.82,75965.66,68.9,-0.10829,0.00015,6.08626]
[1777391022403,36.82,75959.38,68.9,-0.10923,0.00016,6.12386]
[1777391027438,36.81,75956.65,68.9,-0.10961,0.00016,6.13896]
[1777391029114,36.81,75956.65,68.9,-0.10961,0.00016,6.13896]
[1777391029887,36.81,75958.39,68.9,-0.10932,0.00016,6.1275]
[1777391035498,36.8,75957.26,68.9,-0.10944,0.00016,6.13231]
[1777391040534,36.79,75957.14,68.9,-0.10942,0.00016,6.13123]
[1777391045570,36.79,75965.52,68.9,-0.10807,0.00015,6.07768]
[1777391050605,36.78,75962.78,68.9,-0.10846,0.00015,6.09307]
[1777391055640,36.77,75959.69,68.9,-0.1089,0.00016,6.11051]
[1777391060694,36.77,75955.84,68.9,-0.10945,0.00016,6.13258]
[1777391063274,36.76,75955.64,68.9,-0.10947,0.00016,6.13309]
[1777391063625,36.76,75953.4,68.9,-0.10981,0.00016,6.14659]
[1777391064016,36.76,75953.4,68.9,-0.10981,0.00016,6.14659]
[1777391064169,36.76,75953.4,68.9,-0.10981,0.00016,6.14659]
[1777391064226,36.76,75943.04,68.9,-0.11142,0.00016,6.21045]
[1777391065050,36.76,75943.04,68.9,-0.11142,0.00016,6.21045]
[1777391065151,36.76,75937.46,68.9,-0.11229,0.00016,6.24468]
[1777391065758,36.76,75937.46,68.9,-0.11229,0.00016,6.24468]
[1777391066962,36.76,75936.52,68.9,-0.11243,0.00016,6.25001]
[1777391067206,36.76,75936.52,68.9,-0.11243,0.00016,6.25001]
[1777391068256,36.75,75936.67,68.9,-0.11239,0.00016,6.24856]
[1777391069862,36.75,75934.62,68.9,-0.11269,0.00016,6.26028]
[1777391070819,36.75,75939.73,68.9,-0.11187,0.00016,6.22794]
[1777391071270,36.75,75939.73,68.9,-0.11187,0.00016,6.22794]
[1777391071321,36.75,75944.65,68.9,-0.11096,0.00016,6.18904]
[1777391072978,36.74,75947.53,68.9,-0.1105,0.00016,6.17074]
[1777391073077,36.74,75947.53,68.9,-0.1105,0.00016,6.17074]
[1777391073969,36.74,75947.44,68.9,-0.1105,0.00016,6.17089]
[1777391074199,36.74,75947.44,68.9,-0.1105,0.00016,6.17089]
[1777391074658,36.74,75947.48,68.9,-0.11049,0.00016,6.17024]
[1777391075570,36.74,75947.1,68.9,-0.11054,0.00016,6.1722]
[1777391080817,36.73,75945.1,68.9,-0.11079,0.00016,6.18213]
[1777391083325,36.73,75945.05,68.9,-0.11079,0.00016,6.18202]
[1777391084682,36.72,75942.93,68.9,-0.1111,0.00016,6.19436]
[1777391086793,36.72,75942.79,68.9,-0.1111,0.00016,6.19435]
[1777391091894,36.71,75942.39,68.9,-0.1111,0.00016,6.19425]
[1777391095049,36.71,75941.63,68.9,-0.1112,0.00016,6.19812]
[1777391095475,36.71,75939.17,68.9,-0.11157,0.00016,6.21299]
[1777391101097,36.7,75933.17,68.9,-0.11247,0.00016,6.24796]
[1777391107001,36.68,75927.84,68.9,-0.11323,0.00016,6.27784]
[1777391107457,36.68,75927.84,68.9,-0.11323,0.00016,6.27784]
[1777391107559,36.68,75927.84,68.9,-0.11323,0.00016,6.27784]
[1777391109014,36.68,75928.26,68.9,-0.11315,0.00016,6.2748]
[1777391114049,36.68,75927.39,68.9,-0.11327,0.00016,6.27924]
[1777391116064,36.67,75921.86,68.9,-0.11414,0.00016,6.31342]
[1777391116973,36.67,75921.86,68.9,-0.11414,0.00016,6.31342]
[1777391117325,36.67,75920.28,68.9,-0.11439,0.00016,6.32307]
[1777391117678,36.67,75920.28,68.9,-0.11439,0.00016,6.32307]
[1777391118330,36.67,75920.28,68.9,-0.11439,0.00016,6.32307]
[1777391119088,36.67,75912.23,68.9,-0.1157,0.00016,6.37356]
[1777391124197,36.67,75914.93,68.9,-0.11525,0.00016,6.35647]
[1777391124281,36.67,75914.93,68.9,-0.11525,0.00016,6.35647]
[1777391124290,36.67,75914.78,68.9,-0.11528,0.00016,6.35738]
[1777391125409,36.66,75927.05,68.9,-0.11322,0.00016,6.27739]
[1777391127280,36.66,75931.51,68.9,-0.1125,0.00016,6.24933]
[1777391128952,36.66,75925.56,68.9,-0.11345,0.00016,6.28615]
[1777391135675,36.65,75926.23,68.9,-0.11319,0.00016,6.27271]
[1777391137221,36.65,75919.79,68.9,-0.11421,0.00016,6.31265]
[1777391139235,36.65,75914.09,68.9,-0.11512,0.00016,6.34786]
[1777391140577,36.65,75915.43,68.9,-0.1149,0.00016,6.33916]
[1777391140875,36.65,75915.43,68.9,-0.1149,0.00016,6.33916]
[1777391141249,36.65,75923.78,68.9,-0.11355,0.00016,6.28685]
[1777391143263,36.65,75927.76,68.9,-0.11291,0.00016,6.26175]
[1777391143312,36.65,75927.76,68.9,-0.11291,0.00016,6.26175]
[1777391143353,36.65,75927.76,68.9,-0.11291,0.00016,6.26175]
[1777391143366,36.65,75936.26,68.9,-0.11155,0.00016,6.20853]
[1777391143684,36.65,75936.26,68.9,-0.11155,0.00016,6.20853]
[1777391143696,36.65,75936.26,68.9,-0.11155,0.00016,6.20853]
[1777391144273,36.64,75950.13,68.9,-0.10935,0.00016,6.12186]
[1777391145047,36.64,75950.13,68.9,-0.10935,0.00016,6.12186]
[1777391145080,36.64,75950.13,68.9,-0.10935,0.00016,6.12186]
[1777391146432,36.64,75955.09,68.9,-0.10857,0.00016,6.09082]
[1777391148635,36.64,75951.37,68.9,-0.10913,0.00016,6.11312]
[1777391153893,36.63,75950.91,68.9,-0.10917,0.00016,6.11453]
[1777391156358,36.63,75958.09,68.9,-0.10803,0.00015,6.0692]
[1777391156469,36.63,75958.09,68.9,-0.10803,0.00015,6.0692]
[1777391156471,36.63,75958.09,68.9,-0.10803,0.00015,6.0692]
[1777391157365,36.63,75965.36,68.9,-0.1069,0.00015,6.02404]
[1777391162400,36.63,75967.96,68.9,-0.10649,0.00015,6.0073]
[1777391164414,36.63,75960.67,68.9,-0.1076,0.00015,6.05201]
[1777391166685,36.62,75957.37,68.9,-0.1081,0.00016,6.072]
[1777391167434,36.62,75947.22,68.9,-0.10968,0.00016,6.13471]
[1777391168457,36.62,75947.22,68.9,-0.10968,0.00016,6.13471]
[1777391172131,36.62,75945.63,68.9,-0.1099,0.00016,6.14332]
[1777391176699,36.61,75943.75,68.9,-0.11015,0.00016,6.15319]
[1777391176703,36.61,75950.44,68.9,-0.1091,0.00016,6.11162]
[1777391182542,36.6,75955.33,68.9,-0.1083,0.00016,6.07972]
[1777391188314,36.6,75955.57,68.9,-0.10824,0.00016,6.07746]
[1777391193935,36.59,75959.69,68.9,-0.10744,0.00015,6.0424]
[1777391195636,36.59,75969.43,68.9,-0.10593,0.00015,5.98164]
[1777391200691,36.59,75971.46,68.9,-0.10561,0.00015,5.96854]
[1777391203505,36.59,75964.1,68.9,-0.10673,0.00015,6.01383]
[1777391209693,36.58,75964.4,68.9,-0.10665,0.00015,6.01068]
[1777391216329,36.58,75958.65,68.9,-0.10751,0.00015,6.04503]
[1777391221831,36.57,75957.46,68.9,-0.10766,0.00015,6.05098]
[1777391227746,36.57,75955.74,68.9,-0.10789,0.00016,6.06026]
[1777391228871,36.57,75946.41,68.9,-0.10933,0.00016,6.11736]
[1777391233906,36.56,75946.81,68.9,-0.10922,0.00016,6.11321]
[1777391239001,36.55,75947.93,68.9,-0.10902,0.00016,6.10494]
[1777391244982,36.55,75955.8,68.9,-0.10775,0.00016,6.0543]
[1777391250018,36.54,75959.91,68.9,-0.10708,0.00015,6.02769]
[1777391255053,36.54,75959.03,68.9,-0.10708,0.00015,6.02437]
[1777391258075,36.54,75967.97,68.9,-0.10569,0.00015,5.96857]
[1777391261997,36.53,75969.77,68.9,-0.10541,0.00015,5.95714]
[1777391262543,36.53,75969.77,68.9,-0.10541,0.00015,5.95714]
[1777391263110,36.53,75981.29,68.9,-0.10365,0.00015,5.88607]
[1777391264034,36.53,75981.29,68.9,-0.10365,0.00015,5.88607]
[1777391268468,36.53,75985.52,68.9,-0.10302,0.00015,5.8602]
[1777391274492,36.53,75983.78,68.9,-0.10329,0.00015,5.87112]
[1777391277241,36.54,75973.93,68.9,-0.10478,0.00015,5.93172]
[1777391278353,36.53,75966.83,68.9,-0.10586,0.00015,5.97546]
[1777391279255,36.53,75959.29,68.9,-0.10702,0.00015,6.02198]
[1777391284290,36.53,75957.56,68.9,-0.10726,0.00015,6.03184]
[1777391289325,36.53,75960.07,68.9,-0.10686,0.00015,6.01545]
[1777391294360,36.52,75957.34,68.9,-0.10726,0.00015,6.0315]
[1777391299551,36.52,75957.41,68.9,-0.10723,0.00015,6.03036]
[1777391299595,36.52,75951.43,68.9,-0.10815,0.00016,6.06727]
[1777391304430,36.52,75939.84,68.9,-0.10994,0.00016,6.1381]
[1777391305041,36.52,75939.84,68.9,-0.10994,0.00016,6.1381]
[1777391305437,36.51,75933.86,68.9,-0.11087,0.00016,6.17509]
[1777391308317,36.51,75934.57,68.9,-0.11074,0.00016,6.16991]
[1777391311602,36.51,75932.34,68.9,-0.11107,0.00016,6.18276]
[1777391313814,36.5,75932.24,68.9,-0.11094,0.00016,6.17438]
[1777391313976,36.5,75932.24,68.9,-0.11094,0.00016,6.17438]
[1777391314282,36.5,75932.24,68.9,-0.11094,0.00016,6.17438]
[1777391314500,36.5,75915.5,68.9,-0.11361,0.00016,6.27892]
[1777391315010,36.5,75915.5,68.9,-0.11361,0.00016,6.27892]
[1777391315745,36.5,75915.67,68.9,-0.11358,0.00016,6.27765]
[1777391316671,36.5,75915.07,68.9,-0.11367,0.00016,6.28123]
[1777391319089,36.5,75916.68,68.9,-0.1134,0.00016,6.27073]
[1777391324569,36.49,75917.86,68.9,-0.11319,0.00016,6.26242]
[1777391326413,36.49,75916.68,68.9,-0.11337,0.00016,6.26945]
[1777391326717,36.49,75915.82,68.9,-0.1135,0.00016,6.27466]
[1777391326755,36.49,75915.82,68.9,-0.1135,0.00016,6.27466]
[1777391327591,36.49,75921.66,68.9,-0.11256,0.00016,6.23781]
[1777391332626,36.49,75923.17,68.9,-0.1123,0.00016,6.22761]
[1777391335142,36.49,75931.37,68.9,-0.11098,0.00016,6.17594]
[1777391337460,36.49,75932.93,68.9,-0.11073,0.00016,6.16615]
[1777391340628,36.49,75931.4,68.9,-0.11097,0.00016,6.17561]
[1777391340955,36.49,75927.38,68.9,-0.11161,0.00016,6.20071]
[1777391343645,36.49,75921.72,68.9,-0.11251,0.00016,6.23598]
[1777391344714,36.48,75927.46,68.9,-0.11159,0.00016,6.19976]
[1777391350753,36.48,75924.15,68.9,-0.1121,0.00016,6.21983]
[1777391356634,36.48,75922.87,68.9,-0.11229,0.00016,6.22743]
[1777391360243,36.48,75928.64,68.9,-0.11136,0.00016,6.19094]
[1777391360300,36.48,75928.64,68.9,-0.11136,0.00016,6.19094]
[1777391360301,36.48,75928.64,68.9,-0.11136,0.00016,6.19094]
[1777391360330,36.48,75929.63,68.9,-0.1112,0.00016,6.18466]
[1777391360992,36.48,75929.63,68.9,-0.1112,0.00016,6.18466]
[1777391361709,36.48,75933.46,68.9,-0.11059,0.00016,6.16039]
[1777391365039,36.47,75935.39,68.9,-0.11026,0.00016,6.14772]
[1777391369287,36.47,75938.9,68.9,-0.10968,0.00016,6.12463]
[1777391370629,36.47,75936.95,68.9,-0.10997,0.00016,6.13625]
[1777391369886,36.47,75929.03,68.9,-0.11123,0.00016,6.18577]
[1777391370684,36.47,75929.03,68.9,-0.11123,0.00016,6.18577]
[1777391370893,36.47,75921.98,68.9,-0.11235,0.00016,6.22966]
[1777391373221,36.46,75919.67,68.9,-0.11258,0.00016,6.2355]
[1777391373258,36.46,75919.67,68.9,-0.11258,0.00016,6.2355]
[1777391378949,36.45,75922.32,68.9,-0.1121,0.00016,6.21644]
[1777391384098,36.45,75920.09,68.9,-0.11242,0.00016,6.22892]
[1777391388923,36.44,75921.66,68.9,-0.11212,0.00016,6.21714]
[1777391394054,36.43,75929.11,68.9,-0.11086,0.00016,6.16796]
[1777391394974,36.43,75929.11,68.9,-0.11086,0.00016,6.16796]
[1777391395038,36.43,75929.11,68.9,-0.11086,0.00016,6.16796]
[1777391400097,36.42,75929.96,68.9,-0.11068,0.00016,6.16081]
[1777391401065,36.42,75929.96,68.9,-0.11068,0.00016,6.16081]
[1777391401275,36.42,75929.96,68.9,-0.11068,0.00016,6.16081]
[1777391402111,36.42,75939.86,68.9,-0.1091,0.00016,6.09836]
[1777391406436,36.42,75943.84,68.9,-0.10846,0.00016,6.07292]
[1777391406736,36.42,75946.7,68.9,-0.10801,0.00016,6.05493]
[1777391407338,36.42,75953.98,68.9,-0.10687,0.00015,6.00951]
[1777391412707,36.42,75958.24,68.9,-0.10621,0.00015,5.98282]
[1777391418223,36.41,75957.24,68.9,-0.10635,0.00015,5.98855]
[1777391423259,36.41,75955.81,68.9,-0.10656,0.00015,5.99703]
[1777391426234,36.41,75954.57,68.9,-0.10675,0.00015,6.00453]
[1777391428050,36.41,75950.0,68.9,-0.10745,0.00016,6.0327]
[1777391430308,36.41,75940.95,68.9,-0.10886,0.00016,6.08852]
[1777391435343,36.4,75938.55,68.9,-0.10909,0.00016,6.09444]
[1777391440378,36.4,75949.23,68.9,-0.10738,0.00016,6.02669]
[1777391442392,36.4,75956.78,68.9,-0.10621,0.00015,5.97955]
[1777391445413,36.4,75963.33,68.9,-0.10519,0.00015,5.93879]
[1777391448822,36.4,75965.45,68.9,-0.10487,0.00015,5.92561]
[1777391449204,36.4,75965.45,68.9,-0.10487,0.00015,5.92561]
[1777391449441,36.4,75972.48,68.9,-0.1038,0.00015,5.8822]
[1777391450570,36.4,75979.55,68.9,-0.10273,0.00015,5.83872]
[1777391451767,36.4,75982.58,68.9,-0.10227,0.00015,5.82022]
[1777391451769,36.4,75982.58,68.9,-0.10227,0.00015,5.82022]
[1777391451890,36.4,75982.58,68.9,-0.10227,0.00015,5.82022]
[1777391454980,36.4,75983.24,68.9,-0.10219,0.00015,5.81665]
[1777391459180,36.4,75982.45,68.9,-0.10232,0.00015,5.82216]
[1777391461059,36.4,75987.47,68.9,-0.10158,0.00015,5.79172]
[1777391462663,36.4,75989.35,68.9,-0.1013,0.00015,5.7804]
[1777391462982,36.4,75988.12,68.9,-0.10149,0.00015,5.78816]
[1777391463990,36.41,75986.66,68.9,-0.10171,0.00015,5.79732]
[1777391464547,36.41,75986.4,68.9,-0.10175,0.00015,5.7988]
[1777391466690,36.4,75987.2,68.9,-0.10163,0.00015,5.79378]
[1777391467156,36.4,75986.81,68.9,-0.10168,0.00015,5.79606]
[1777391467568,36.4,75983.66,68.9,-0.10216,0.00015,5.81558]
[1777391469960,36.41,75984.81,68.9,-0.102,0.00015,5.80885]
[1777391470533,36.41,75984.81,68.9,-0.102,0.00015,5.80885]
[1777391472158,36.41,75988.07,68.9,-0.10151,0.00015,5.78893]
[1777391472603,36.41,75988.1,68.9,-0.10151,0.00015,5.78897]
[1777391473455,36.41,75988.1,68.9,-0.10151,0.00015,5.78897]
[1777391473685,36.41,75988.1,68.9,-0.10151,0.00015,5.78897]
[1777391473746,36.41,76000.88,68.9,-0.09961,0.00015,5.71076]
[1777391475320,36.41,76001.54,68.9,-0.09951,0.00015,5.70639]
[1777391475615,36.41,76001.54,68.9,-0.09951,0.00015,5.70639]
[1777391475631,36.4,76010.44,68.9,-0.0982,0.00015,5.65191]
[1777391476631,36.4,76021.65,68.9,-0.09657,0.00014,5.58376]
[1777391478212,36.4,76022.64,68.9,-0.09642,0.00014,5.57761]
[1777391479794,36.4,76025.17,68.9,-0.09605,0.00014,5.56205]
[1777391481610,36.4,76025.19,68.9,-0.09604,0.00014,5.56179]
[1777391484739,36.4,76025.55,68.9,-0.09598,0.00014,5.55922]
[1777391487826,36.4,76028.37,68.9,-0.09557,0.00014,5.54168]
[1777391488274,36.4,76028.37,68.9,-0.09557,0.00014,5.54168]
[1777391488327,36.4,76028.37,68.9,-0.09557,0.00014,5.54168]
[1777391488534,36.4,76028.37,68.9,-0.09557,0.00014,5.54168]
[1777391488716,36.4,76022.72,68.9,-0.09637,0.00014,5.57565]
[1777391489722,36.4,76016.97,68.9,-0.0972,0.00014,5.61026]
[1777391493826,36.39,76013.45,68.9,-0.09757,0.00015,5.62297]
[1777391496875,36.39,76013.46,68.9,-0.09755,0.00015,5.6222]
[1777391496993,36.39,76013.46,68.9,-0.09755,0.00015,5.6222]
[1777391497778,36.39,76008.67,68.9,-0.09825,0.00015,5.65135]
[1777391502814,36.39,76008.57,68.9,-0.09827,0.00015,5.65216]
[1777391505564,36.39,76009.02,68.9,-0.09821,0.00015,5.64946]
[1777391509246,36.39,76008.67,68.9,-0.09826,0.00015,5.65171]
[1777391515029,36.39,76008.92,68.9,-0.09823,0.00015,5.65037]
[1777391520940,36.39,76010.23,68.9,-0.09805,0.00015,5.64265]
[1777391523427,36.39,76012.22,68.9,-0.09776,0.00015,5.63062]
[1777391523528,36.39,76012.28,68.9,-0.09775,0.00015,5.63037]
[1777391524191,36.39,76012.28,68.9,-0.09775,0.00015,5.63037]
[1777391524548,36.39,76012.28,68.9,-0.09775,0.00015,5.63037]
[1777391524617,36.39,76020.02,68.9,-0.09663,0.00014,5.58332]
[1777391525456,36.39,76020.02,68.9,-0.09663,0.00014,5.58332]
[1777391526172,36.39,76021.23,68.9,-0.09645,0.00014,5.57583]
[1777391527312,36.39,76021.21,68.9,-0.09645,0.00014,5.57577]
[1777391530007,36.39,76030.24,68.9,-0.09514,0.00014,5.52082]
[1777391534249,36.39,76036.24,68.9,-0.09428,0.00014,5.48444]
[1777391538877,36.39,76030.67,68.9,-0.09507,0.00014,5.51772]
[1777391539363,36.39,76030.67,68.9,-0.09507,0.00014,5.51772]
[1777391539474,36.39,76023.49,68.9,-0.09609,0.00014,5.56072]
[1777391540267,36.39,76023.49,68.9,-0.09609,0.00014,5.56072]
[1777391540458,36.39,76023.49,68.9,-0.09609,0.00014,5.56072]
[1777391540628,36.39,76018.78,68.9,-0.09676,0.00014,5.58897]
[1777391542656,36.39,76016.79,68.9,-0.09705,0.00014,5.60101]
[1777391542756,36.39,76013.61,68.9,-0.09751,0.00015,5.62046]
[1777391544038,36.39,76013.26,68.9,-0.09756,0.00015,5.62259]
[1777391544345,36.39,76013.26,68.9,-0.09756,0.00015,5.62259]
[1777391545058,36.38,76016.33,68.9,-0.09711,0.00014,5.60346]
[1777391545527,36.38,76016.33,68.9,-0.09711,0.00014,5.60346]
[1777391545620,36.38,76016.33,68.9,-0.09711,0.00014,5.60346]
[1777391545651,36.38,76022.08,68.9,-0.09627,0.00014,5.56846]
[1777391546827,36.38,76022.08,68.9,-0.09627,0.00014,5.56846]
[1777391548330,36.38,76025.87,68.9,-0.09572,0.00014,5.5454]
[1777391554171,36.38,76023.64,68.9,-0.09591,0.00014,5.55009]
[1777391559206,36.38,76026.54,68.9,-0.09547,0.00014,5.53183]
[1777391562165,36.37,76030.48,68.9,-0.0949,0.00014,5.50785]
[1777391562165,36.37,76030.48,68.9,-0.0949,0.00014,5.50785]
[1777391567261,36.37,76032.59,68.9,-0.09459,0.00014,5.49464]
[1777391572567,36.37,76034.6,68.9,-0.0943,0.00014,5.48218]
[1777391578433,36.37,76038.44,68.9,-0.09375,0.00014,5.45889]
[1777391581534,36.37,76037.4,68.9,-0.09389,0.00014,5.46505]
[1777391582347,36.37,76034.46,68.9,-0.09431,0.00014,5.48265]
[1777391584596,36.37,76028.31,68.9,-0.09518,0.00014,5.51949]
[1777391585450,36.37,76028.05,68.9,-0.09521,0.00014,5.52094]
[1777391585451,36.37,76028.05,68.9,-0.09521,0.00014,5.52094]
[1777391586662,36.37,76028.34,68.9,-0.09517,0.00014,5.51908]
[1777391592437,36.37,76031.52,68.9,-0.0947,0.00014,5.49914]
[1777391597474,36.36,76030.47,68.9,-0.09484,0.00014,5.50502]
[1777391603516,36.36,76031.1,68.9,-0.09473,0.00014,5.50067]
[1777391608555,36.36,76030.44,68.9,-0.09482,0.00014,5.50414]
[1777391610135,36.36,76031.32,68.9,-0.09469,0.00014,5.49875]
[1777391615604,36.36,76037.9,68.9,-0.09364,0.00014,5.4513]
[1777391617860,36.36,76036.95,68.9,-0.09377,0.00014,5.45697]
[1777391617955,36.36,76038.24,68.9,-0.09359,0.00014,5.44922]
[1777391618201,36.36,76038.24,68.9,-0.09359,0.00014,5.44922]
[1777391618625,36.36,76052.09,68.9,-0.09165,0.00014,5.36648]
[1777391622421,36.36,76052.19,68.9,-0.09164,0.00014,5.36622]
[1777391623631,36.36,76050.44,68.9,-0.09189,0.00014,5.37676]
[1777391627309,36.36,76044.28,68.9,-0.09276,0.00014,5.41375]
[1777391627851,36.36,76044.28,68.9,-0.09276,0.00014,5.41375]
[1777391628695,36.36,76037.55,68.9,-0.0937,0.00014,5.45412]
[1777391630369,36.36,76035.35,68.9,-0.09401,0.00014,5.4673]
[1777391637916,36.36,76040.78,68.9,-0.09325,0.00014,5.43467]
[1777391640789,36.36,76039.64,68.9,-0.09341,0.00014,5.44155]
[1777391641149,36.36,76040.87,68.9,-0.09324,0.00014,5.4342]
[1777391641202,36.36,76040.87,68.9,-0.09324,0.00014,5.4342]
[1777391641562,36.36,76040.87,68.9,-0.09324,0.00014,5.4342]
[1777391641795,36.36,76049.3,68.9,-0.09206,0.00014,5.38386]
[1777391642503,36.36,76049.3,68.9,-0.09206,0.00014,5.38386]
[1777391642603,36.36,76049.3,68.9,-0.09206,0.00014,5.38386]
[1777391642739,36.36,76049.3,68.9,-0.09206,0.00014,5.38386]
[1777391642795,36.36,76065.88,68.9,-0.08977,0.00014,5.28552]
[1777391643570,36.36,76065.88,68.9,-0.08977,0.00014,5.28552]
[1777391643877,36.36,76065.88,68.9,-0.08977,0.00014,5.28552]
[1777391643925,36.36,76072.36,68.9,-0.08889,0.00014,5.24735]
[1777391647835,36.36,76066.65,68.9,-0.08968,0.00014,5.28163]
[1777391649774,36.36,76066.8,68.9,-0.08966,0.00014,5.28084]
[1777391653585,36.37,76062.94,68.9,-0.0902,0.00014,5.30396]
[1777391657217,36.37,76064.41,68.9,-0.09,0.00014,5.29559]
[1777391659603,36.37,76064.46,68.9,-0.09,0.00014,5.29547]
[1777391664954,36.37,76059.06,68.9,-0.09075,0.00014,5.32781]
[1777391665517,36.37,76059.06,68.9,-0.09075,0.00014,5.32781]
[1777391670565,36.37,76063.36,68.9,-0.09017,0.00014,5.30268]
[1777391670755,36.37,76063.36,68.9,-0.09017,0.00014,5.30268]
[1777391671638,36.37,76053.25,68.9,-0.09145,0.00014,5.35528]
[1777391677533,36.37,76054.74,68.9,-0.09126,0.00014,5.34708]
[1777391681374,36.38,76053.81,68.9,-0.09141,0.00014,5.35337]
[1777391683561,36.38,76057.13,68.9,-0.09096,0.00014,5.33401]
[1777391684751,36.38,76056.42,68.9,-0.09107,0.00014,5.33863]
[1777391684778,36.38,76056.42,68.9,-0.09107,0.00014,5.33863]
[1777391686102,36.38,76063.08,68.9,-0.09016,0.00014,5.29957]
[1777391689493,36.38,76064.35,68.9,-0.09,0.00014,5.29286]
[1777391691082,36.39,76066.1,68.9,-0.08978,0.00014,5.28308]
[1777391691671,36.39,76066.1,68.9,-0.08978,0.00014,5.28308]
[1777391697179,36.39,76070.48,68.9,-0.0892,0.00014,5.25829]
[1777391702214,36.39,76071.64,68.9,-0.08907,0.00014,5.25235]
[1777391705480,36.4,76070.32,68.9,-0.08925,0.00014,5.26046]
[1777391706390,36.4,76069.37,68.9,-0.08939,0.00014,5.26637]
[1777391712284,36.4,76062.41,68.9,-0.09038,0.00014,5.30905]
[1777391714360,36.4,76060.52,68.9,-0.09064,0.00014,5.32049]
[1777391716425,36.41,76059.88,68.9,-0.09074,0.00014,5.32475]
[1777391720451,36.41,76059.81,68.9,-0.09076,0.00014,5.32572]
[1777391724398,36.41,76068.59,68.9,-0.08958,0.00014,5.27447]
[1777391726745,36.41,76067.31,68.9,-0.08976,0.00014,5.28231]
[1777391732424,36.42,76067.64,68.9,-0.08964,0.00014,5.27447]
[1777391737459,36.42,76067.15,68.9,-0.08975,0.00014,5.2791]
[1777391742432,36.43,76064.28,68.9,-0.09017,0.00014,5.29719]
[1777391747326,36.43,76065.77,68.9,-0.08999,0.00014,5.28965]
[1777391749543,36.44,76046.21,68.9,-0.09271,0.00014,5.40645]
[1777391753267,36.44,76044.98,68.9,-0.09289,0.00014,5.41403]
[1777391754647,36.44,76044.94,68.9,-0.0929,0.00014,5.41434]
[1777391759978,36.44,76038.1,68.9,-0.09387,0.00014,5.45544]
[1777391765655,36.44,76032.75,68.9,-0.09462,0.00014,5.48755]
[1777391770690,36.44,76032.28,68.9,-0.09469,0.00014,5.49016]
[1777391775869,36.44,76035.11,68.9,-0.09428,0.00014,5.473]
[1777391781767,36.44,76031.62,68.9,-0.09477,0.00014,5.49377]
[1777391786802,36.44,76031.62,68.9,-0.09477,0.00014,5.49351]
[1777391791837,36.43,76035.56,68.9,-0.09409,0.00014,5.46199]
[1777391795246,36.43,76037.13,68.9,-0.09387,0.00014,5.45256]
[1777391796729,36.43,76039.93,68.9,-0.09347,0.00014,5.43581]
[1777391801907,36.44,76044.42,68.9,-0.09285,0.00014,5.40921]
[1777391806942,36.44,76048.28,68.9,-0.09231,0.00014,5.38656]
[1777391811977,36.44,76047.02,68.9,-0.0925,0.00014,5.39445]
[1777391814519,36.44,76047.42,68.9,-0.09245,0.00014,5.3922]
[1777391815186,36.44,76048.84,68.9,-0.09225,0.00014,5.38381]
[1777391815257,36.44,76048.84,68.9,-0.09225,0.00014,5.38381]
[1777391816007,36.44,76056.26,68.9,-0.09122,0.00014,5.3398]
[1777391821041,36.44,76055.79,68.9,-0.0913,0.00014,5.34338]
[1777391822464,36.44,76057.14,68.9,-0.09112,0.00014,5.33553]
[1777391822501,36.44,76057.14,68.9,-0.09112,0.00014,5.33553]
[1777391823055,36.44,76067.8,68.9,-0.08966,0.00014,5.27266]
[1777391826076,36.44,76061.42,68.9,-0.09054,0.00014,5.31065]
[1777391826501,36.44,76061.42,68.9,-0.09054,0.00014,5.31065]
[1777391832118,36.45,76062.09,68.9,-0.09046,0.00014,5.30702]
[1777391837154,36.45,76066.39,68.9,-0.08988,0.00014,5.28197]
[1777391840817,36.45,76066.41,68.9,-0.08988,0.00014,5.28221]
[1777391841182,36.45,76059.59,68.9,-0.09082,0.00014,5.32263]
[1777391841188,36.45,76059.59,68.9,-0.09082,0.00014,5.32263]
[1777391844378,36.45,76057.01,68.9,-0.09119,0.00014,5.3383]
[1777391844616,36.45,76057.01,68.9,-0.09119,0.00014,5.3383]
[1777391846222,36.45,76066.01,68.9,-0.08996,0.00014,5.28538]
[1777391851257,36.45,76067.05,68.9,-0.08971,0.00014,5.27216]
[1777391852500,36.45,76067.05,68.9,-0.08971,0.00014,5.27216]
[1777391855183,36.46,76065.65,68.9,-0.08991,0.00014,5.28067]
[1777391862334,36.47,76069.82,68.9,-0.08941,0.00014,5.25887]
[1777391867369,36.47,76069.42,68.9,-0.0895,0.00014,5.26281]
[1777391868683,36.47,76069.42,68.9,-0.0895,0.00014,5.26281]
[1777391874418,36.48,76063.05,68.9,-0.09041,0.00014,5.30229]
[1777391879453,36.48,76061.74,68.9,-0.09062,0.00014,5.31127]
[1777391884488,36.49,76063.85,68.9,-0.09036,0.00014,5.3]
[1777391889034,36.49,76059.84,68.9,-0.09093,0.00014,5.32468]
[1777391891537,36.5,76051.07,68.9,-0.09216,0.00014,5.37731]
[1777391892300,36.5,76051.07,68.9,-0.09216,0.00014,5.37731]
[1777391899593,36.5,76051.18,68.9,-0.09217,0.00014,5.37784]
[1777391904628,36.5,76050.63,68.9,-0.09226,0.00014,5.38165]
[1777391909663,36.5,76050.2,68.9,-0.09233,0.00014,5.38472]
[1777391914698,36.51,76049.05,68.9,-0.09239,0.00014,5.38439]
[1777391919733,36.51,76050.23,68.9,-0.09224,0.00014,5.37781]
[1777391924768,36.51,76050.09,68.9,-0.09227,0.00014,5.37908]
[1777391926782,36.51,76041.51,68.9,-0.09347,0.00014,5.43028]
[1777391931818,36.51,76042.15,68.9,-0.09338,0.00014,5.42652]
[1777391936853,36.51,76040.88,68.9,-0.09356,0.00014,5.43415]
[1777391941888,36.51,76034.06,68.9,-0.09453,0.00014,5.4749]
[1777391947929,36.51,76034.4,68.9,-0.09447,0.00014,5.47266]
[1777391953972,36.51,76035.22,68.9,-0.09435,0.00014,5.4674]
[1777391959007,36.51,76031.16,68.9,-0.09492,0.00014,5.49146]
[1777391964047,36.51,76032.36,68.9,-0.09474,0.00014,5.48392]
[1777391969082,36.5,76031.58,68.9,-0.09484,0.00014,5.48827]
[1777391974117,36.5,76030.63,68.9,-0.09486,0.00014,5.48595]
[1777391975912,36.5,76030.9,68.9,-0.09482,0.00014,5.48427]
[1777391976252,36.5,76030.95,68.9,-0.09481,0.00014,5.48391]
[1777391980268,36.5,76038.99,68.9,-0.09363,0.00014,5.43425]
[1777391986201,36.49,76042.28,68.9,-0.09313,0.00014,5.41286]
[1777391991135,36.49,76045.76,68.9,-0.09262,0.00014,5.39101]
[1777391992243,36.48,76058.36,68.9,-0.09085,0.00014,5.31562]
[1777391997277,36.48,76053.61,68.9,-0.09147,0.00014,5.34227]
[1777392002314,36.47,76048.94,68.9,-0.09209,0.00014,5.36838]
[1777392004511,36.47,76046.92,68.9,-0.09235,0.00014,5.37967]
[1777392005036,36.47,76046.92,68.9,-0.09235,0.00014,5.37967]
[1777392005350,36.47,76036.97,68.9,-0.09375,0.00014,5.43899]
[1777392006341,36.47,76030.11,68.9,-0.09472,0.00014,5.4801]
[1777392008356,36.47,76022.99,68.9,-0.09574,0.00014,5.52278]
[1777392013411,36.47,76020.37,68.9,-0.0961,0.00014,5.53817]
[1777392014491,36.47,76009.78,68.9,-0.09763,0.00015,5.60182]
[1777392015685,36.47,76009.78,68.9,-0.09763,0.00015,5.60182]
[1777392019217,36.46,76006.72,68.9,-0.09806,0.00015,5.61965]
[1777392020441,36.46,76020.41,68.9,-0.09606,0.00014,5.53629]
[1777392026407,36.46,76023.74,68.9,-0.09557,0.00014,5.51574]
[1777392031520,36.46,76019.0,68.9,-0.09612,0.00014,5.53586]
[1777392036555,36.45,76024.89,68.9,-0.09526,0.00014,5.49981]
[1777392042142,36.45,76025.51,68.9,-0.09517,0.00014,5.49587]
[1777392046058,36.45,76028.46,68.9,-0.09474,0.00014,5.4779]
[1777392046625,36.45,76037.92,68.9,-0.0934,0.00014,5.4212]
[1777392047716,36.45,76037.92,68.9,-0.0934,0.00014,5.4212]
[1777392049400,36.45,76038.03,68.9,-0.09338,0.00014,5.42057]
[1777392055344,36.45,76040.48,68.9,-0.09304,0.00014,5.40622]
[1777392055442,36.45,76039.14,68.9,-0.09324,0.00014,5.41436]
[1777392061392,36.45,76038.83,68.9,-0.09328,0.00014,5.41643]
[1777392062738,36.45,76048.19,68.9,-0.09198,0.00014,5.36082]
[1777392067317,36.46,76048.37,68.9,-0.09196,0.00014,5.36018]
[1777392068782,36.46,76040.29,68.9,-0.0931,0.00014,5.40855]
[1777392073817,36.46,76036.85,68.9,-0.09359,0.00014,5.4294]
[1777392079338,36.46,76039.55,68.9,-0.09321,0.00014,5.41337]
[1777392082880,36.46,76046.88,68.9,-0.09219,0.00014,5.36996]
[1777392085378,36.46,76046.23,68.9,-0.09229,0.00014,5.374]
[1777392092293,36.46,76045.9,68.9,-0.09235,0.00014,5.37667]
[1777392092349,36.46,76045.9,68.9,-0.09235,0.00014,5.37667]
[1777392092383,36.46,76045.9,68.9,-0.09235,0.00014,5.37667]
[1777392092419,36.46,76045.9,68.9,-0.09235,0.00014,5.37667]
[1777392092635,36.46,76046.42,68.9,-0.09216,0.00014,5.36601]
[1777392092647,36.46,76046.42,68.9,-0.09216,0.00014,5.36601]
[1777392093260,36.46,76046.42,68.9,-0.09216,0.00014,5.36601]
[1777392093393,36.46,76053.48,68.9,-0.09117,0.00014,5.32347]
[1777392093677,36.46,76053.48,68.9,-0.09117,0.00014,5.32347]
[1777392094026,36.46,76053.48,68.9,-0.09117,0.00014,5.32347]
[1777392094060,36.46,76053.48,68.9,-0.09117,0.00014,5.32347]
[1777392096228,36.46,76058.43,68.9,-0.09047,0.00014,5.29344]
[1777392099234,36.45,76057.19,68.9,-0.0906,0.00014,5.29922]
[1777392099569,36.45,76060.69,68.9,-0.09011,0.00014,5.27801]
[1777392100631,36.45,76060.87,68.9,-0.09007,0.00014,5.27647]
[1777392100632,36.45,76060.87,68.9,-0.09007,0.00014,5.27647]
[1777392106045,36.44,76058.95,68.9,-0.09027,0.00014,5.28485]
[1777392111080,36.43,76063.52,68.9,-0.08959,0.00014,5.2556]
[1777392116115,36.42,76064.54,68.9,-0.0894,0.00014,5.24741]
[1777392117092,36.42,76064.54,68.9,-0.0894,0.00014,5.24741]
[1777392122157,36.41,76064.14,68.9,-0.0894,0.00014,5.24726]
[1777392126300,36.4,76065.81,68.9,-0.08914,0.00014,5.23616]
[1777392126450,36.4,76065.81,68.9,-0.08914,0.00014,5.23616]
[1777392127412,36.4,76082.67,68.9,-0.08685,0.00013,5.13645]
[1777392133234,36.4,76083.34,68.9,-0.08672,0.00013,5.13106]
[1777392136397,36.39,76083.35,68.9,-0.08671,0.00013,5.13051]
[1777392137537,36.39,76084.19,68.9,-0.08659,0.00013,5.12512]
[1777392138269,36.39,76076.36,68.9,-0.08763,0.00013,5.17069]
[1777392139276,36.39,76070.52,68.9,-0.08842,0.00014,5.20467]
[1777392141292,36.39,76060.32,68.9,-0.08979,0.00014,5.26404]
[1777392146327,36.38,76061.81,68.9,-0.08953,0.00014,5.25303]
[1777392150913,36.37,76057.48,68.9,-0.09009,0.00014,5.27686]
[1777392150953,36.37,76057.48,68.9,-0.09009,0.00014,5.27686]
[1777392151362,36.37,76054.41,68.9,-0.09039,0.00014,5.28692]
[1777392152997,36.37,76053.51,68.9,-0.09051,0.00014,5.29211]
[1777392153011,36.37,76053.51,68.9,-0.09051,0.00014,5.29211]
[1777392153376,36.37,76046.18,68.9,-0.09152,0.00014,5.33549]
[1777392156397,36.37,76040.27,68.9,-0.09236,0.00014,5.37122]
[1777392161431,36.37,76043.44,68.9,-0.09193,0.00014,5.353]
[1777392166467,36.38,76041.82,68.9,-0.09218,0.00014,5.36337]
[1777392170495,36.38,76034.79,68.9,-0.09318,0.00014,5.40588]
[1777392175530,36.38,76030.51,68.9,-0.09379,0.00014,5.43177]
[1777392181412,36.38,76029.98,68.9,-0.09387,0.00014,5.43513]
[1777392186498,36.38,76029.46,68.9,-0.09394,0.00014,5.4383]
[1777392186578,36.38,76030.27,68.9,-0.09383,0.00014,5.43347]
[1777392187354,36.38,76030.27,68.9,-0.09383,0.00014,5.43347]
[1777392189524,36.38,76036.27,68.9,-0.09298,0.00014,5.39767]
[1777392193418,36.38,76038.98,68.9,-0.09261,0.00014,5.3819]
[1777392198691,36.38,76035.91,68.9,-0.09306,0.00014,5.40088]
[1777392203727,36.39,76031.01,68.9,-0.09376,0.00014,5.4306]
[1777392208779,36.39,76031.72,68.9,-0.09367,0.00014,5.42658]
[1777392213814,36.39,76032.54,68.9,-0.09344,0.00014,5.41427]
[1777392214822,36.39,76038.7,68.9,-0.09258,0.00014,5.37753]
[1777392219856,36.39,76035.5,68.9,-0.09304,0.00014,5.39721]
[1777392223479,36.39,76037.45,68.9,-0.09277,0.00014,5.38575]
[1777392223606,36.39,76038.49,68.9,-0.09263,0.00014,5.37974]
[1777392223885,36.39,76042.58,68.9,-0.09205,0.00014,5.35535]
[1777392228920,36.38,76054.77,68.9,-0.09029,0.00014,5.28002]
[1777392234379,36.37,76054.91,68.9,-0.09022,0.00014,5.2768]
[1777392236686,36.37,76053.81,68.9,-0.09034,0.00014,5.28189]
[1777392236704,36.37,76053.81,68.9,-0.09034,0.00014,5.28189]
[1777392237186,36.37,76053.81,68.9,-0.09034,0.00014,5.28189]
[1777392237193,36.36,76062.89,68.9,-0.08908,0.00014,5.22774]
[1777392238444,36.36,76071.83,68.9,-0.08786,0.00014,5.17473]
[1777392239467,36.36,76071.83,68.9,-0.08786,0.00014,5.17473]
[1777392240001,36.36,76061.36,68.9,-0.08926,0.00014,5.2357]
[1777392245038,36.35,76064.7,68.9,-0.08876,0.00014,5.21409]
[1777392250073,36.35,76060.0,68.9,-0.08936,0.00014,5.23985]
[1777392250695,36.35,76060.0,68.9,-0.08936,0.00014,5.23985]
[1777392256115,36.33,76054.78,68.9,-0.09002,0.00014,5.26805]
[1777392261151,36.33,76053.86,68.9,-0.09009,0.00014,5.27117]
[1777392266186,36.32,76057.23,68.9,-0.08957,0.00014,5.24892]
[1777392271221,36.31,76060.6,68.9,-0.08895,0.00014,5.21918]
[1777392273235,36.31,76069.94,68.9,-0.08766,0.00014,5.16341]
[1777392278270,36.3,76070.28,68.9,-0.08758,0.00014,5.15982]
[1777392278876,36.3,76070.28,68.9,-0.08758,0.00014,5.15982]
[1777392284438,36.29,76070.8,68.9,-0.08748,0.00014,5.15525]
[1777392288641,36.29,76070.26,68.9,-0.08752,0.00014,5.15724]
[1777392289572,36.29,76069.94,68.9,-0.08756,0.00014,5.15882]
[1777392289573,36.29,76069.94,68.9,-0.08756,0.00014,5.15882]
[1777392290244,36.29,76068.33,68.9,-0.08777,0.00014,5.16799]
[1777392290354,36.29,76062.36,68.9,-0.08857,0.00014,5.20285]
[1777392295389,36.28,76067.84,68.9,-0.08779,0.00014,5.16882]
[1777392300424,36.27,76064.12,68.9,-0.08826,0.00014,5.18916]
[1777392306073,36.27,76059.85,68.9,-0.08881,0.00014,5.21297]
[1777392308391,36.26,76060.83,68.9,-0.08865,0.00014,5.20608]
[1777392309201,36.26,76057.84,68.9,-0.08905,0.00014,5.22339]
[1777392309487,36.26,76038.55,68.9,-0.09171,0.00014,5.33764]
[1777392314522,36.25,76035.0,68.9,-0.09215,0.00014,5.356]
[1777392317543,36.22,76029.07,68.9,-0.09281,0.00014,5.3843]
[1777392322578,36.21,76030.87,68.9,-0.09249,0.00014,5.3705]
[1777392327613,36.2,76032.95,68.9,-0.09213,0.00014,5.35508]
[1777392332648,36.19,76037.29,68.9,-0.09134,0.00014,5.31864]
[1777392337683,36.18,76039.81,68.9,-0.09093,0.00014,5.30106]
[1777392342718,36.17,76040.86,68.9,-0.09073,0.00014,5.29236]
[1777392342942,36.17,76040.86,68.9,-0.09073,0.00014,5.29236]
[1777392344870,36.17,76040.78,68.9,-0.09073,0.00014,5.29236]
[1777392345220,36.17,76040.78,68.9,-0.09073,0.00014,5.29236]
[1777392345817,36.16,76040.82,68.9,-0.0907,0.00014,5.29116]
[1777392349290,36.16,76046.38,68.9,-0.08991,0.00014,5.25714]
[1777392350774,36.15,76040.45,68.9,-0.0907,0.00014,5.29118]
[1777392354389,36.15,76036.75,68.9,-0.0912,0.00014,5.31231]
[1777392359725,36.14,76034.89,68.9,-0.0914,0.00014,5.32082]
[1777392361873,36.13,76031.61,68.9,-0.09182,0.00014,5.3389]
[1777392365880,36.12,76037.63,68.9,-0.09091,0.00014,5.30007]
[1777392367413,36.12,76037.63,68.9,-0.09091,0.00014,5.30007]
[1777392372929,36.11,76039.7,68.9,-0.09055,0.00014,5.2844]
[1777392373956,36.11,76039.7,68.9,-0.09055,0.00014,5.2844]
[1777392373959,36.11,76039.7,68.9,-0.09055,0.00014,5.2844]
[1777392373998,36.11,76037.07,68.9,-0.0909,0.00014,5.29964]
[1777392376435,36.11,76038.23,68.9,-0.09073,0.00014,5.29222]
[1777392378707,36.11,76037.25,68.9,-0.09086,0.00014,5.29781]
[1777392380121,36.1,76038.11,68.9,-0.09073,0.00014,5.2924]
[1777392380222,36.1,76038.11,68.9,-0.09073,0.00014,5.29213]
[1777392382191,36.1,76037.18,68.9,-0.09086,0.00014,5.29769]
[1777392382256,36.1,76037.38,68.9,-0.09081,0.00014,5.29554]
[1777392383001,36.1,76037.38,68.9,-0.09081,0.00014,5.29554]
[1777392384252,36.1,76038.71,68.9,-0.09062,0.00014,5.28759]
[1777392384353,36.1,76041.72,68.9,-0.09019,0.00014,5.26936]
[1777392390049,36.09,76042.44,68.9,-0.09004,0.00014,5.26288]
[1777392392066,36.09,76033.08,68.9,-0.09122,0.00014,5.31029]
[1777392397133,36.08,76031.16,68.9,-0.09144,0.00014,5.31981]
[1777392397222,36.08,76031.16,68.9,-0.09144,0.00014,5.31981]
[1777392397258,36.08,76031.74,68.9,-0.09135,0.00014,5.31582]
[1777392398692,36.08,76031.74,68.9,-0.09135,0.00014,5.31582]
[1777392398109,36.07,76024.98,68.9,-0.09229,0.00014,5.35589]
[1777392402049,36.07,76024.5,68.9,-0.09234,0.00014,5.35792]
[1777392406000,36.07,76024.1,68.9,-0.09237,0.00014,5.35941]
[1777392407616,36.07,76022.45,68.9,-0.0926,0.00014,5.36911]
[1777392407790,36.07,76022.45,68.9,-0.0926,0.00014,5.36911]
[1777392408179,36.07,76013.89,68.9,-0.09381,0.00014,5.42026]
[1777392409806,36.06,76010.38,68.9,-0.09431,0.00014,5.44118]
[1777392415228,36.06,76010.29,68.9,-0.09428,0.00014,5.4397]
[1777392420266,36.05,76009.33,68.9,-0.09438,0.00014,5.44393]
[1777392425301,36.04,76009.5,68.9,-0.09431,0.00014,5.44122]
[1777392427773,36.04,76009.58,68.9,-0.09429,0.00014,5.44041]
[1777392428128,36.04,76008.74,68.9,-0.09441,0.00014,5.44517]
[1777392428705,36.04,76008.74,68.9,-0.09441,0.00014,5.44517]
[1777392428806,36.04,75995.64,68.9,-0.0963,0.00015,5.5245]
[1777392433357,36.03,76002.34,68.9,-0.09527,0.00015,5.48136]
[1777392433857,36.03,76002.34,68.9,-0.09527,0.00015,5.48136]
[1777392437657,36.03,76004.67,68.9,-0.09491,0.00014,5.46605]
[1777392441854,36.02,76004.31,68.9,-0.09491,0.00014,5.4664]
[1777392444434,36.01,76014.48,68.9,-0.09343,0.00014,5.40374]
[1777392445728,36.01,76014.48,68.9,-0.09343,0.00014,5.40374]
[1777392448205,36.01,76018.5,68.9,-0.09283,0.00014,5.37864]
[1777392448219,36.01,76018.5,68.9,-0.09283,0.00014,5.37864]
[1777392450224,36.01,76018.55,68.9,-0.09281,0.00014,5.37788]
[1777392451156,36.01,76021.93,68.9,-0.09233,0.00014,5.35726]
[1777392452600,36.01,76022.97,68.9,-0.09206,0.00014,5.3431]
[1777392452619,36.01,76022.06,68.9,-0.09219,0.00014,5.3484]
[1777392453311,36.01,76022.06,68.9,-0.09219,0.00014,5.3484]
[1777392454697,36.01,76024.32,68.9,-0.09185,0.00014,5.33426]
[1777392456708,36.0,76023.79,68.9,-0.09191,0.00014,5.33643]
[1777392460995,35.99,76027.32,68.9,-0.09135,0.00014,5.31268]
[1777392461115,35.99,76027.32,68.9,-0.09135,0.00014,5.31268]
[1777392461389,35.99,76027.32,68.9,-0.09135,0.00014,5.31268]
[1777392462563,35.99,76037.23,68.9,-0.08994,0.00014,5.25236]
[1777392463412,35.99,76037.23,68.9,-0.08994,0.00014,5.25236]
[1777392463493,35.99,76037.23,68.9,-0.08994,0.00014,5.25236]
[1777392463498,35.99,76037.23,68.9,-0.08994,0.00014,5.25236]
[1777392465438,35.99,76046.2,68.9,-0.08868,0.00014,5.19812]
[1777392470619,35.98,76049.21,68.9,-0.08822,0.00014,5.17849]
[1777392472288,35.98,76049.17,68.9,-0.08822,0.00014,5.17845]
[1777392472292,35.98,76049.17,68.9,-0.08822,0.00014,5.17845]
[1777392473640,35.98,76041.23,68.9,-0.08931,0.00014,5.22518]
[1777392474713,35.98,76041.23,68.9,-0.08931,0.00014,5.22518]
[1777392480735,35.97,76043.22,68.9,-0.08898,0.00014,5.2113]
[1777392481012,35.97,76044.04,68.9,-0.08886,0.00014,5.20609]
[1777392486536,35.96,76045.13,68.9,-0.08868,0.00014,5.19805]
[1777392487905,35.96,76045.84,68.9,-0.08857,0.00014,5.19321]
[1777392489841,35.96,76046.98,68.9,-0.0884,0.00014,5.18613]
[1777392491586,35.96,76047.7,68.9,-0.08829,0.00014,5.18127]
[1777392492033,35.95,76047.53,68.9,-0.08831,0.00014,5.182]
[1777392492410,35.95,76047.53,68.9,-0.08831,0.00014,5.182]
[1777392492524,35.95,76047.53,68.9,-0.08831,0.00014,5.182]
[1777392492569,35.95,76047.53,68.9,-0.08831,0.00014,5.182]
[1777392492773,35.95,76048.96,68.9,-0.0881,0.00014,5.17321]
[1777392493780,35.95,76054.81,68.9,-0.0873,0.00014,5.13824]
[1777392494886,35.95,76063.43,68.9,-0.08612,0.00014,5.08706]
[1777392495163,35.95,76063.43,68.9,-0.08612,0.00014,5.08706]
[1777392497808,35.95,76069.61,68.9,-0.08528,0.00013,5.05033]
[1777392500011,35.95,76068.25,68.9,-0.08546,0.00013,5.05819]
[1777392505864,35.95,76068.47,68.9,-0.08542,0.00013,5.05648]
[1777392505896,35.95,76068.47,68.9,-0.08542,0.00013,5.05648]
[1777392512026,35.95,76072.69,68.9,-0.08485,0.00013,5.0314]
[1777392517951,35.95,76065.47,68.9,-0.0857,0.00013,5.06598]
[1777392518908,35.95,76065.47,68.9,-0.0857,0.00013,5.06598]
[1777392523996,35.94,76061.02,68.9,-0.08629,0.00014,5.09165]
[1777392528136,35.94,76052.46,68.9,-0.08744,0.00014,5.14173]
[1777392533326,35.94,76052.62,68.9,-0.0874,0.00014,5.13988]
[1777392533376,35.94,76052.62,68.9,-0.0874,0.00014,5.13988]
[1777392534901,35.93,76033.23,68.9,-0.09006,0.00014,5.25463]
[1777392535075,35.93,76026.04,68.9,-0.09107,0.00014,5.29778]
[1777392540575,35.93,76020.44,68.9,-0.09182,0.00014,5.32964]
[1777392541492,35.92,76015.37,68.9,-0.09252,0.00014,5.35922]
[1777392541582,35.92,76015.81,68.9,-0.09244,0.00014,5.35602]
[1777392542124,35.92,76003.22,68.9,-0.09425,0.00014,5.43234]
[1777392547504,35.92,76001.18,68.9,-0.09451,0.00015,5.44331]
[1777392552239,35.91,75996.75,68.9,-0.09512,0.00015,5.46899]
[1777392552320,35.91,75996.75,68.9,-0.09512,0.00015,5.46899]
[1777392554103,35.91,75993.59,68.9,-0.09557,0.00015,5.48759]
[1777392560076,35.9,75995.64,68.9,-0.09522,0.00015,5.47289]
[1777392565285,35.89,75999.73,68.9,-0.09457,0.00015,5.44588]
[1777392570320,35.88,76000.49,68.9,-0.09442,0.00015,5.4394]
[1777392571347,35.88,76000.49,68.9,-0.09442,0.00015,5.4394]
[1777392571390,35.88,76000.51,68.9,-0.09429,0.00014,5.43124]
[1777392573006,35.88,76003.02,68.9,-0.09392,0.00014,5.41533]
[1777392573465,35.88,75999.86,68.9,-0.09437,0.00015,5.4343]
[1777392579383,35.87,75998.62,68.9,-0.0945,0.00015,5.44002]
[1777392584221,35.87,75999.5,68.9,-0.09435,0.00015,5.43348]
[1777392587256,35.86,76000.12,68.9,-0.09424,0.00014,5.42883]
[1777392587441,35.86,76000.33,68.9,-0.0942,0.00014,5.42728]
[1777392592239,35.85,76003.77,68.9,-0.09365,0.00014,5.40394]
[1777392592243,35.85,76003.77,68.9,-0.09365,0.00014,5.40394]
[1777392592476,35.85,76003.32,68.9,-0.0937,0.00014,5.40609]
[1777392594298,35.85,76005.42,68.9,-0.09339,0.00014,5.39309]
[1777392594490,35.85,76005.81,68.9,-0.09333,0.00014,5.39051]
[1777392599525,35.84,76010.16,68.9,-0.09264,0.00014,5.36132]
[1777392604560,35.83,76011.66,68.9,-0.09237,0.00014,5.34971]
[1777392606575,35.83,76004.91,68.9,-0.09331,0.00014,5.38965]
[1777392608889,35.82,76005.43,68.9,-0.09322,0.00014,5.38594]
[1777392608990,35.82,76004.67,68.9,-0.09332,0.00014,5.39001]
[1777392614633,35.81,76008.01,68.9,-0.09276,0.00014,5.36633]
[1777392619668,35.8,76009.87,68.9,-0.09243,0.00014,5.3524]
[1777392620100,35.8,76009.87,68.9,-0.09243,0.00014,5.3524]
[1777392625710,35.79,76006.01,68.9,-0.09291,0.00014,5.37273]
[1777392628741,35.78,76006.34,68.9,-0.09284,0.00014,5.36962]
[1777392629830,35.78,76005.98,68.9,-0.09288,0.00014,5.37127]
[1777392630745,35.78,76015.53,68.9,-0.09149,0.00014,5.31229]
[1777392635780,35.77,76016.51,68.9,-0.09118,0.00014,5.29646]
[1777392640814,35.76,76015.64,68.9,-0.09126,0.00014,5.29953]
[1777392645850,35.75,76015.02,68.9,-0.09129,0.00014,5.30112]
[1777392650884,35.74,76017.5,68.9,-0.09089,0.00014,5.28406]
[1777392655920,35.74,76013.87,68.9,-0.09136,0.00014,5.30399]
[1777392660956,35.73,76014.6,68.9,-0.09121,0.00014,5.29742]
[1777392665991,35.72,76012.17,68.9,-0.0915,0.00014,5.30992]
[1777392669014,35.71,76006.41,68.9,-0.09229,0.00014,5.34349]
[1777392674049,35.7,76009.91,68.9,-0.09174,0.00014,5.31987]
[1777392679085,35.7,76011.07,68.9,-0.09152,0.00014,5.31051]
[1777392684120,35.69,76013.25,68.9,-0.09116,0.00014,5.29506]
[1777392690163,35.68,76019.97,68.9,-0.09015,0.00014,5.25204]
[1777392691169,35.68,76025.09,68.9,-0.08931,0.00014,5.21313]
[1777392695256,35.67,76025.47,68.9,-0.08923,0.00014,5.20991]
[1777392695273,35.67,76025.47,68.9,-0.08923,0.00014,5.20991]
[1777392701239,35.66,76024.36,68.9,-0.08934,0.00014,5.21449]
[1777392702508,35.66,76024.36,68.9,-0.08934,0.00014,5.21449]
[1777392708288,35.66,76027.52,68.9,-0.08886,0.00014,5.19366]
[1777392709507,35.66,76027.52,68.9,-0.08886,0.00014,5.19366]
[1777392714392,35.65,76031.16,68.9,-0.08832,0.00014,5.1706]
[1777392717351,35.65,76024.85,68.9,-0.08918,0.00014,5.20767]
[1777392721085,35.65,76018.81,68.9,-0.09001,0.00014,5.24306]
[1777392721379,35.65,76012.84,68.9,-0.09085,0.00014,5.27917]
[1777392726326,35.64,76012.25,68.9,-0.0909,0.00014,5.28134]
[1777392731449,35.63,76006.74,68.9,-0.09164,0.00014,5.31249]
[1777392736483,35.62,76006.0,68.9,-0.09168,0.00014,5.31448]
[1777392739505,35.62,75994.33,68.9,-0.09335,0.00015,5.38476]
[1777392742311,35.61,75989.65,68.9,-0.09399,0.00015,5.41187]
[1777392742378,35.61,75989.65,68.9,-0.09399,0.00015,5.41187]
[1777392742622,35.61,75989.65,68.9,-0.09399,0.00015,5.41187]
[1777392742840,35.61,75983.32,68.9,-0.0949,0.00015,5.45014]
[1777392744693,35.61,75980.29,68.9,-0.09534,0.00015,5.46815]
[1777392745406,35.61,75980.74,68.9,-0.09525,0.00015,5.46472]
[1777392745456,35.61,75980.74,68.9,-0.09525,0.00015,5.46472]
[1777392750582,35.59,75983.33,68.9,-0.09478,0.00015,5.445]
[1777392755617,35.58,75983.35,68.9,-0.09459,0.00015,5.43407]
[1777392760558,35.57,75981.15,68.9,-0.09486,0.00015,5.44519]
[1777392762067,35.57,75980.74,68.9,-0.09491,0.00015,5.4471]
[1777392762182,35.57,75980.68,68.9,-0.0949,0.00015,5.44686]
[1777392762666,35.56,75973.74,68.9,-0.09591,0.00015,5.48903]
[1777392763447,35.56,75973.74,68.9,-0.09591,0.00015,5.48903]
[1777392765477,35.56,75969.24,68.9,-0.09655,0.00015,5.51548]
[1777392765579,35.56,75969.24,68.9,-0.09655,0.00015,5.51548]
[1777392767351,35.55,75972.27,68.9,-0.09606,0.00015,5.49533]
[1777392769411,35.55,75973.52,68.9,-0.09585,0.00015,5.48626]
[1777392774986,35.53,75967.6,68.9,-0.09665,0.00015,5.51958]
[1777392775026,35.53,75967.6,68.9,-0.09665,0.00015,5.51958]
[1777392775066,35.53,75950.66,68.9,-0.09919,0.00015,5.6242]
[1777392776581,35.53,75946.66,68.9,-0.09978,0.00015,5.64834]
[1777392781800,35.51,75960.52,68.9,-0.09755,0.00015,5.55682]
[1777392783887,35.51,75959.75,68.9,-0.09765,0.00015,5.56085]
[1777392784821,35.5,75968.84,68.9,-0.09625,0.00015,5.50292]
[1777392785914,35.5,75968.84,68.9,-0.09625,0.00015,5.50292]
[1777392788057,35.49,75979.3,68.9,-0.09465,0.00015,5.43633]
[1777392788577,35.49,75979.3,68.9,-0.09465,0.00015,5.43633]
[1777392788849,35.49,75986.28,68.9,-0.09362,0.00015,5.39279]
[1777392790991,35.49,75988.17,68.9,-0.09333,0.00015,5.38066]
[1777392792192,35.48,75990.41,68.9,-0.09298,0.00015,5.3659]
[1777392793639,35.48,75991.05,68.9,-0.09287,0.00015,5.36149]
[1777392793975,35.48,75991.05,68.9,-0.09287,0.00015,5.36149]
[1777392793986,35.48,75991.05,68.9,-0.09287,0.00015,5.36149]
[1777392795844,35.48,75996.39,68.9,-0.09208,0.00014,5.32787]
[1777392800934,35.47,75998.57,68.9,-0.09171,0.00014,5.31209]
[1777392805969,35.46,75998.55,68.9,-0.09166,0.00014,5.31015]
[1777392808990,35.46,76009.49,68.9,-0.09007,0.00014,5.2423]
[1777392814025,35.45,76008.76,68.9,-0.09002,0.00014,5.2375]
[1777392819060,35.44,76007.26,68.9,-0.0902,0.00014,5.24513]
[1777392824095,35.44,76007.81,68.9,-0.09009,0.00014,5.24028]
[1777392829130,35.43,76008.13,68.9,-0.09001,0.00014,5.23686]
[1777392829256,35.43,76008.13,68.9,-0.09001,0.00014,5.23686]
[1777392829522,35.43,76008.13,68.9,-0.09001,0.00014,5.23686]
[1777392830093,35.43,76008.13,68.9,-0.09001,0.00014,5.23686]
[1777392831259,35.43,76016.49,68.9,-0.08881,0.00014,5.18563]
[1777392836947,35.43,76019.45,68.9,-0.08837,0.00014,5.1667]
[1777392842221,35.42,76013.61,68.9,-0.08917,0.00014,5.20092]
[1777392845357,35.42,76015.27,68.9,-0.08893,0.00014,5.1904]
[1777392852129,35.42,76010.67,68.9,-0.08955,0.00014,5.21696]
[1777392857326,35.41,76007.48,68.9,-0.08995,0.00014,5.23445]
[1777392862361,35.4,76010.17,68.9,-0.08954,0.00014,5.21681]
[1777392864213,35.4,76010.17,68.9,-0.08954,0.00014,5.21681]
[1777392864268,35.4,76009.75,68.9,-0.0896,0.00014,5.21912]
[1777392866932,35.4,76012.74,68.9,-0.08916,0.00014,5.20051]
[1777392872431,35.4,76010.79,68.9,-0.08929,0.00014,5.20313]
[1777392876706,35.39,76013.8,68.9,-0.08885,0.00014,5.18426]
[1777392878979,35.39,76020.98,68.9,-0.08783,0.00014,5.14047]
[1777392884922,35.39,76016.95,68.9,-0.08838,0.00014,5.16405]
[1777392890936,35.39,76015.61,68.9,-0.08855,0.00014,5.17131]
[1777392890944,35.39,76015.61,68.9,-0.08855,0.00014,5.17131]
[1777392896599,35.38,76010.3,68.9,-0.08927,0.00014,5.20218]
[1777392901633,35.38,76009.94,68.9,-0.08929,0.00014,5.20316]
[1777392906692,35.37,76009.69,68.9,-0.08931,0.00014,5.20385]
[1777392910697,35.37,76003.18,68.9,-0.09021,0.00014,5.24244]
[1777392912869,35.37,75990.61,68.9,-0.092,0.00014,5.31871]
[1777392918753,35.36,76000.2,68.9,-0.09057,0.00014,5.25783]
[1777392921241,35.36,75992.99,68.9,-0.09159,0.00014,5.30131]
[1777392926765,35.35,75987.98,68.9,-0.09227,0.00015,5.33006]
[1777392931981,35.34,75986.54,68.9,-0.09244,0.00015,5.33686]
[1777392932124,35.34,75986.54,68.9,-0.09244,0.00015,5.33686]
[1777392933124,35.34,75974.78,68.9,-0.09402,0.00015,5.40071]
[1777392934087,35.34,75974.78,68.9,-0.09402,0.00015,5.40071]
[1777392936153,35.33,75973.01,68.9,-0.09426,0.00015,5.41062]
[1777392936203,35.33,75969.8,68.9,-0.09472,0.00015,5.42995]
[1777392938981,35.33,75968.86,68.9,-0.09485,0.00015,5.43534]
[1777392939019,35.33,75963.3,68.9,-0.09567,0.00015,5.4696]
[1777392941039,35.33,75957.82,68.9,-0.09649,0.00015,5.50341]
[1777392945109,35.32,75959.33,68.9,-0.09623,0.00015,5.49271]
[1777392947748,35.32,75963.0,68.9,-0.09566,0.00015,5.46898]
[1777392947961,35.32,75966.39,68.9,-0.09515,0.00015,5.44765]
[1777392948388,35.32,75966.39,68.9,-0.09515,0.00015,5.44765]
[1777392948968,35.32,75962.31,68.9,-0.09575,0.00015,5.47272]
[1777392952537,35.32,75962.22,68.9,-0.09575,0.00015,5.47269]
[1777392954609,35.31,75963.49,68.9,-0.09554,0.00015,5.4639]
[1777392954708,35.31,75963.49,68.9,-0.09553,0.00015,5.46362]
[1777392958035,35.3,75956.94,68.9,-0.09647,0.00015,5.50242]
[1777392958447,35.3,75956.94,68.9,-0.09647,0.00015,5.50242]
[1777392958705,35.3,75956.94,68.9,-0.09647,0.00015,5.50242]
[1777392958709,35.3,75956.94,68.9,-0.09647,0.00015,5.50242]
[1777392959042,35.3,75960.12,68.9,-0.09597,0.00015,5.48193]
[1777392963240,35.3,75961.45,68.9,-0.09575,0.00015,5.47273]
[1777392968418,35.29,75964.35,68.9,-0.09528,0.00015,5.45304]
[1777392969206,35.29,75964.35,68.9,-0.09528,0.00015,5.45304]
[1777392972137,35.29,75956.37,68.9,-0.09645,0.00015,5.50155]
[1777392975353,35.28,75949.1,68.9,-0.09752,0.00015,5.54589]
[1777392976645,35.28,75947.14,68.9,-0.09781,0.00015,5.55776]
[1777392977172,35.28,75946.92,68.9,-0.09783,0.00015,5.55872]
[1777392979200,35.28,75944.89,68.9,-0.09814,0.00015,5.57141]
[1777392979295,35.28,75941.77,68.9,-0.09862,0.00015,5.59093]
[1777392980924,35.28,75946.33,68.9,-0.09791,0.00015,5.56188]
[1777392981308,35.28,75946.37,68.9,-0.09789,0.00015,5.56121]
[1777392981678,35.28,75946.37,68.9,-0.09789,0.00015,5.56121]
[1777392982207,35.28,75948.03,68.9,-0.09764,0.00015,5.55079]
[1777392984972,35.27,75951.28,68.9,-0.09713,0.00015,5.52966]
[1777392985252,35.27,75951.28,68.9,-0.09713,0.00015,5.52966]
[1777392986235,35.27,75961.22,68.9,-0.09561,0.00015,5.46696]
[1777392988766,35.27,75966.05,68.9,-0.09488,0.00015,5.43642]
[1777392988798,35.27,75966.05,68.9,-0.09488,0.00015,5.43642]
[1777392989345,35.27,75967.87,68.9,-0.09461,0.00015,5.42489]
[1777392991695,35.26,75966.79,68.9,-0.09462,0.00015,5.42269]
[1777392991803,35.26,75966.79,68.9,-0.09462,0.00015,5.42269]
[1777392992277,35.26,75967.45,68.9,-0.09451,0.00015,5.41803]
[1777392997312,35.26,75967.39,68.9,-0.0945,0.00015,5.41739]
[1777392999309,35.26,75967.71,68.9,-0.09444,0.00015,5.4152]
[1777392999311,35.26,75967.71,68.9,-0.09444,0.00015,5.4152]
[1777393000572,35.25,75968.78,68.9,-0.09428,0.00015,5.40817]
[1777393001340,35.25,75974.89,68.9,-0.09336,0.00015,5.36982]
[1777393006375,35.24,75977.3,68.9,-0.09295,0.00015,5.35262]
[1777393010225,35.24,75976.69,68.9,-0.09302,0.00015,5.35547]
[1777393010229,35.24,75976.69,68.9,-0.09302,0.00015,5.35547]
[1777393010281,35.24,75976.69,68.9,-0.093,0.00015,5.35455]
[1777393010422,35.24,75976.69,68.9,-0.093,0.00015,5.35455]
[1777393017392,35.23,75978.5,68.9,-0.09272,0.00015,5.34288]
[1777393018271,35.23,75979.9,68.9,-0.09252,0.00015,5.33415]
[1777393019547,35.23,75986.64,68.9,-0.09153,0.00015,5.29249]
[1777393019553,35.23,75986.64,68.9,-0.09153,0.00015,5.29249]
[1777393019855,35.23,75987.24,68.9,-0.09143,0.00014,5.28844]
[1777393021333,35.23,75987.24,68.9,-0.09143,0.00014,5.28844]
[1777393024518,35.23,75986.78,68.9,-0.09148,0.00014,5.2902]
[1777393024610,35.23,75986.78,68.9,-0.09148,0.00014,5.2902]
[1777393024637,35.23,75986.78,68.9,-0.09148,0.00014,5.2902]
[1777393025406,35.23,75984.93,68.9,-0.09174,0.00015,5.30116]
[1777393028762,35.23,75983.31,68.9,-0.09197,0.00015,5.31105]
[1777393028861,35.23,75984.57,68.9,-0.09178,0.00015,5.3032]
[1777393031247,35.23,75983.27,68.9,-0.09197,0.00015,5.3112]
[1777393036585,35.22,75985.36,68.9,-0.09161,0.00015,5.29563]
[1777393041620,35.21,75981.59,68.9,-0.09211,0.00015,5.31683]
[1777393045961,35.2,75984.85,68.9,-0.0916,0.00015,5.29555]
[1777393046775,35.2,75984.89,68.9,-0.09158,0.00015,5.29454]
[1777393047874,35.2,75994.99,68.9,-0.09011,0.00014,5.23185]
[1777393048719,35.2,75994.99,68.9,-0.09011,0.00014,5.23185]
[1777393054382,35.19,75990.09,68.9,-0.09067,0.00014,5.25305]
[1777393059537,35.19,75985.89,68.9,-0.09123,0.00014,5.27676]
[1777393065583,35.18,75983.73,68.9,-0.09149,0.00015,5.28787]
[1777393065612,35.18,75983.73,68.9,-0.09149,0.00015,5.28787]
[1777393070898,35.17,75982.93,68.9,-0.09156,0.00015,5.29059]
[1777393074789,35.16,75980.56,68.9,-0.09187,0.00015,5.30367]
[1777393075451,35.16,75980.56,68.9,-0.09187,0.00015,5.30367]
[1777393075777,35.16,75978.4,68.9,-0.09217,0.00015,5.31661]
[1777393076128,35.16,75978.4,68.9,-0.09217,0.00015,5.31661]
[1777393076206,35.16,75972.6,68.9,-0.09302,0.00015,5.35239]
[1777393080423,35.16,75974.42,68.9,-0.09275,0.00015,5.34084]
[1777393080455,35.16,75974.42,68.9,-0.09275,0.00015,5.34084]
[1777393080836,35.16,75974.53,68.9,-0.09273,0.00015,5.34008]
[1777393080866,35.16,75974.53,68.9,-0.09273,0.00015,5.34008]
[1777393082507,35.16,75964.78,68.9,-0.09416,0.00015,5.40029]
[1777393086852,35.16,75965.45,68.9,-0.09405,0.00015,5.39547]
[1777393089575,35.16,75965.87,68.9,-0.09398,0.00015,5.39239]
[1777393094070,35.15,75968.97,68.9,-0.0935,0.00015,5.37257]
[1777393094200,35.15,75968.97,68.9,-0.0935,0.00015,5.37257]
[1777393094953,35.15,75968.82,68.9,-0.09352,0.00015,5.37338]
[1777393097960,35.15,75969.18,68.9,-0.09346,0.00015,5.37078]
[1777393097973,35.15,75969.18,68.9,-0.09346,0.00015,5.37078]
[1777393099896,35.15,75973.48,68.9,-0.09282,0.00015,5.34392]
[1777393102337,35.15,75975.34,68.9,-0.09255,0.00015,5.33227]
[1777393107180,35.15,75973.96,68.9,-0.09274,0.00015,5.34049]
[1777393108083,35.15,75963.93,68.9,-0.09422,0.00015,5.40253]
[1777393109647,35.15,75962.54,68.9,-0.09442,0.00015,5.41102]
[1777393110301,35.15,75962.54,68.9,-0.09442,0.00015,5.41102]
[1777393110302,35.15,75962.54,68.9,-0.09442,0.00015,5.41102]
[1777393112505,35.15,75963.48,68.9,-0.09415,0.00015,5.39689]
[1777393118154,35.14,75965.87,68.9,-0.09378,0.00015,5.38126]
[1777393119682,35.14,75966.55,68.9,-0.09368,0.00015,5.37691]
[1777393120012,35.14,75966.55,68.9,-0.09368,0.00015,5.37691]
[1777393121809,35.14,75967.05,68.9,-0.0936,0.00015,5.37357]
[1777393122182,35.14,75968.07,68.9,-0.09344,0.00015,5.36712]
[1777393123454,35.14,75968.07,68.9,-0.09344,0.00015,5.36712]
[1777393123457,35.14,75968.07,68.9,-0.09344,0.00015,5.36712]
[1777393124196,35.14,75970.98,68.9,-0.093,0.00015,5.34854]
[1777393124817,35.14,75970.98,68.9,-0.093,0.00015,5.34854]
[1777393124818,35.14,75970.98,68.9,-0.093,0.00015,5.34854]
[1777393124938,35.14,75970.98,68.9,-0.093,0.00015,5.34854]
[1777393125353,35.14,75974.99,68.9,-0.09241,0.00015,5.32365]
[1777393126210,35.14,75982.6,68.9,-0.09129,0.00015,5.27633]
[1777393129717,35.13,75982.49,68.9,-0.09128,0.00015,5.27603]
[1777393131330,35.13,75985.59,68.9,-0.09083,0.00014,5.25665]
[1777393133259,35.13,75975.15,68.9,-0.09233,0.00015,5.3201]
[1777393139301,35.12,75975.89,68.9,-0.09217,0.00015,5.31332]
[1777393141176,35.12,75976.29,68.9,-0.0921,0.00015,5.31048]
[1777393141200,35.12,75976.29,68.9,-0.0921,0.00015,5.31048]
[1777393141304,35.12,75976.29,68.9,-0.0921,0.00015,5.31048]
[1777393141315,35.12,75976.41,68.9,-0.09207,0.00015,5.30938]
[1777393142163,35.12,75976.41,68.9,-0.09207,0.00015,5.30938]
[1777393144614,35.12,75973.12,68.9,-0.09255,0.00015,5.32968]
[1777393149891,35.12,75974.99,68.9,-0.09228,0.00015,5.31802]
[1777393150530,35.12,75974.99,68.9,-0.09228,0.00015,5.31802]
[1777393158707,35.12,75975.25,68.9,-0.09224,0.00015,5.31627]
[1777393160321,35.12,75974.26,68.9,-0.09238,0.00015,5.32239]
[1777393160831,35.12,75973.55,68.9,-0.09249,0.00015,5.32677]
[1777393160962,35.12,75973.55,68.9,-0.09249,0.00015,5.32677]
[1777393161475,35.12,75965.49,68.9,-0.09367,0.00015,5.3767]
[1777393163174,35.12,75964.79,68.9,-0.09378,0.00015,5.38096]
[1777393163584,35.12,75963.97,68.9,-0.0939,0.00015,5.38595]
[1777393165000,35.12,75963.41,68.9,-0.09398,0.00015,5.38932]
[1777393170538,35.11,75962.9,68.9,-0.09403,0.00015,5.39175]
[1777393174563,35.11,75961.84,68.9,-0.09407,0.00015,5.39022]
[1777393176554,35.11,75962.18,68.9,-0.09401,0.00015,5.38798]
[1777393176679,35.11,75962.72,68.9,-0.09393,0.00015,5.3845]
[1777393176685,35.11,75962.99,68.9,-0.09389,0.00015,5.3827]
[1777393177587,35.11,75968.64,68.9,-0.09304,0.00015,5.34716]
[1777393182622,35.1,75967.75,68.9,-0.09312,0.00015,5.35061]
[1777393184912,35.1,75968.4,68.9,-0.09302,0.00015,5.34617]
[1777393189335,35.09,75967.88,68.9,-0.09306,0.00015,5.34776]
[1777393189337,35.09,75967.88,68.9,-0.09306,0.00015,5.34776]
[1777393189373,35.09,75969.32,68.9,-0.09282,0.00015,5.33802]
[1777393193119,35.09,75970.18,68.9,-0.09269,0.00015,5.3326]
[1777393195510,35.09,75975.57,68.9,-0.0919,0.00015,5.29924]
[1777393195970,35.09,75975.34,68.9,-0.09194,0.00015,5.30067]
[1777393196065,35.09,75975.26,68.9,-0.09194,0.00015,5.30084]
[1777393199624,35.08,75975.45,68.9,-0.09189,0.00015,5.29867]
[1777393199627,35.08,75975.45,68.9,-0.09189,0.00015,5.29867]
[1777393199740,35.08,75974.75,68.9,-0.09199,0.00015,5.30299]
[1777393205281,35.08,75975.87,68.9,-0.09183,0.00015,5.29615]
[1777393206967,35.08,75974.94,68.9,-0.09197,0.00015,5.30196]
[1777393206985,35.08,75974.94,68.9,-0.09197,0.00015,5.30196]
[1777393209408,35.08,75980.75,68.9,-0.09112,0.00015,5.26615]
[1777393210418,35.08,75981.71,68.9,-0.09098,0.00015,5.26035]
[1777393210475,35.09,75986.11,68.9,-0.09035,0.00014,5.23336]
[1777393215853,35.08,75986.66,68.9,-0.09024,0.00014,5.22881]
[1777393220244,35.08,75986.89,68.9,-0.09019,0.00014,5.22671]
[1777393220246,35.08,75986.06,68.9,-0.0903,0.00014,5.23134]
[1777393223060,35.08,75986.67,68.9,-0.09022,0.00014,5.22771]
[1777393223108,35.08,75995.17,68.9,-0.089,0.00014,5.17585]
[1777393225923,35.08,76005.87,68.9,-0.08748,0.00014,5.11029]
[1777393229857,35.08,76011.42,68.9,-0.08669,0.00014,5.07632]
[1777393229858,35.08,76011.42,68.9,-0.08669,0.00014,5.07632]
[1777393234986,35.08,76013.31,68.9,-0.08631,0.00014,5.05732]
[1777393240634,35.08,76014.51,68.9,-0.08615,0.00014,5.05021]
[1777393246076,35.08,76020.2,68.9,-0.08538,0.00014,5.0165]
[1777393251111,35.08,76020.15,68.9,-0.08539,0.00014,5.01731]
[1777393253125,35.08,76012.11,68.9,-0.08652,0.00014,5.06605]
[1777393258160,35.08,76013.59,68.9,-0.08631,0.00014,5.05726]
[1777393263047,35.08,76011.72,68.9,-0.08658,0.00014,5.06874]
[1777393268230,35.08,76012.02,68.9,-0.08654,0.00014,5.06708]
[1777393273265,35.08,76012.02,68.9,-0.08654,0.00014,5.06717]
[1777393273669,35.08,76012.02,68.9,-0.08654,0.00014,5.06717]
[1777393277294,35.08,76019.17,68.9,-0.08555,0.00014,5.02404]
[1777393279467,35.08,76020.04,68.9,-0.08543,0.00014,5.01886]
[1777393284036,35.09,76017.62,68.9,-0.08577,0.00014,5.03389]
[1777393288372,35.09,76009.21,68.9,-0.08695,0.00014,5.08496]
[1777393291688,35.09,76017.13,68.9,-0.08573,0.00014,5.02942]
[1777393297435,35.09,76017.96,68.9,-0.08563,0.00014,5.02495]
[1777393302471,35.09,76017.65,68.9,-0.08568,0.00014,5.02728]
[1777393303478,35.09,76011.76,68.9,-0.08651,0.00014,5.06298]
[1777393303700,35.09,76011.76,68.9,-0.08651,0.00014,5.06298]
[1777393304485,35.09,76004.82,68.9,-0.08748,0.00014,5.10512]
[1777393309520,35.09,75999.85,68.9,-0.08818,0.00014,5.13508]
[1777393314555,35.09,75988.76,68.9,-0.08976,0.00014,5.20245]
[1777393317042,35.09,75986.99,68.9,-0.09,0.00014,5.21296]
[1777393317049,35.09,75986.99,68.9,-0.09,0.00014,5.21296]
[1777393317576,35.09,75986.94,68.9,-0.09001,0.00014,5.21307]
[1777393322611,35.09,75987.15,68.9,-0.08999,0.00014,5.21257]
[1777393323234,35.09,75987.15,68.9,-0.08999,0.00014,5.21257]
[1777393323618,35.09,75988.18,68.9,-0.08985,0.00014,5.20641]
[1777393328653,35.09,75985.1,68.9,-0.09027,0.00014,5.22425]
[1777393333688,35.08,75987.11,68.9,-0.08995,0.00014,5.21079]
[1777393338723,35.08,75987.91,68.9,-0.08981,0.00014,5.20483]
[1777393341746,35.08,75988.03,68.9,-0.08979,0.00014,5.20368]
[1777393341847,35.08,75988.4,68.9,-0.08973,0.00014,5.20121]
[1777393345938,35.08,75989.81,68.9,-0.08954,0.00014,5.19301]
[1777393345980,35.08,75992.05,68.9,-0.08922,0.00014,5.17945]
[1777393351814,35.07,75993.79,68.9,-0.08883,0.00014,5.1601]
[1777393353050,35.07,75993.79,68.9,-0.08883,0.00014,5.1601]
[1777393358863,35.07,76000.86,68.9,-0.08781,0.00014,5.11622]
[1777393361885,35.07,76006.55,68.9,-0.087,0.00014,5.08143]
[1777393365618,35.07,76004.67,68.9,-0.08726,0.00014,5.09278]
[1777393365636,35.07,76004.67,68.9,-0.08726,0.00014,5.09278]
[1777393371955,35.07,76006.75,68.9,-0.08696,0.00014,5.07987]
[1777393376990,35.07,76006.07,68.9,-0.08706,0.00014,5.08389]
[1777393382644,35.07,76007.11,68.9,-0.08691,0.00014,5.07746]
[1777393382873,35.07,76008.46,68.9,-0.08672,0.00014,5.06922]
[1777393383586,35.07,76008.46,68.9,-0.08672,0.00014,5.06922]
[1777393388453,35.07,76016.3,68.9,-0.08562,0.00014,5.02182]
[1777393389125,35.07,76016.38,68.9,-0.08561,0.00014,5.02145]
[1777393391245,35.07,76018.36,68.9,-0.08534,0.00014,5.00956]
[1777393393242,35.07,76017.56,68.9,-0.08546,0.00014,5.01453]
[1777393395564,35.07,76018.13,68.9,-0.08538,0.00014,5.01125]
[1777393398106,35.07,76018.34,68.9,-0.08536,0.00014,5.01035]
[1777393398392,35.07,76018.34,68.9,-0.08536,0.00014,5.01035]
[1777393398684,35.07,76018.34,68.9,-0.08536,0.00014,5.01035]
[1777393400153,35.07,76008.52,68.9,-0.08673,0.00014,5.06993]
[1777393405188,35.07,76009.14,68.9,-0.08665,0.00014,5.06624]
[1777393408377,35.07,76008.01,68.9,-0.08681,0.00014,5.0731]
[1777393414251,35.07,76006.16,68.9,-0.08695,0.00014,5.07661]
[1777393418488,35.07,76008.28,68.9,-0.08665,0.00014,5.06369]
[1777393418980,35.07,76010.68,68.9,-0.08632,0.00014,5.04914]
[1777393421330,35.07,76013.54,68.9,-0.08592,0.00014,5.03192]
[1777393427399,35.07,76013.71,68.9,-0.0859,0.00014,5.03127]
[1777393431354,35.07,76015.45,68.9,-0.08567,0.00014,5.02107]
[1777393431416,35.07,76015.45,68.9,-0.08567,0.00014,5.02107]
[1777393433459,35.08,76015.23,68.9,-0.0857,0.00014,5.02257]
[1777393437990,35.08,76014.78,68.9,-0.08577,0.00014,5.02554]
[1777393438568,35.08,76014.78,68.9,-0.08577,0.00014,5.02554]
[1777393440434,35.08,76005.58,68.9,-0.08707,0.00014,5.0816]
[1777393445469,35.08,76006.15,68.9,-0.08699,0.00014,5.07817]
[1777393450505,35.08,76003.54,68.9,-0.08736,0.00014,5.09404]
[1777393455540,35.08,76000.71,68.9,-0.08775,0.00014,5.11112]
[1777393460575,35.08,76003.2,68.9,-0.0874,0.00014,5.09579]
[1777393465028,35.08,76001.84,68.9,-0.08759,0.00014,5.10393]
[1777393465227,35.08,76001.84,68.9,-0.08759,0.00014,5.10393]
[1777393465610,35.08,75996.38,68.9,-0.08837,0.00014,5.13752]
[1777393466041,35.08,75996.38,68.9,-0.08837,0.00014,5.13752]
[1777393469045,35.08,75989.93,68.9,-0.08931,0.00014,5.1777]
[1777393473855,35.08,75989.65,68.9,-0.08925,0.00014,5.17255]
[1777393478701,35.09,75980.44,68.9,-0.09061,0.00015,5.23036]
[1777393484743,35.09,75977.86,68.9,-0.091,0.00015,5.24694]
[1777393485314,35.09,75977.86,68.9,-0.091,0.00015,5.24694]
[1777393485329,35.09,75977.86,68.9,-0.091,0.00015,5.24694]
[1777393486107,35.09,75973.32,68.9,-0.09167,0.00015,5.27504]
[1777393486456,35.09,75973.32,68.9,-0.09167,0.00015,5.27504]
[1777393487990,35.09,75968.81,68.9,-0.09233,0.00015,5.30301]
[1777393488166,35.09,75968.81,68.9,-0.09233,0.00015,5.30301]
[1777393490596,35.09,75968.99,68.9,-0.09231,0.00015,5.30194]
[1777393495820,35.09,75969.19,68.9,-0.09228,0.00015,5.30081]
[1777393500855,35.09,75964.57,68.9,-0.09296,0.00015,5.32937]
[1777393506897,35.09,75963.02,68.9,-0.09319,0.00015,5.33868]
[1777393510625,35.09,75963.99,68.9,-0.09304,0.00015,5.33257]
[1777393511022,35.09,75966.65,68.9,-0.09264,0.00015,5.31603]
[1777393511365,35.09,75966.65,68.9,-0.09264,0.00015,5.31603]
[1777393511712,35.09,75966.65,68.9,-0.09264,0.00015,5.31603]
[1777393512061,35.09,75970.99,68.9,-0.09201,0.00015,5.28921]
[1777393515275,35.09,75977.22,68.9,-0.0911,0.00015,5.25091]
[1777393515523,35.09,75977.22,69.0,-0.0911,0.00015,5.25091]
[1777393516027,35.09,75977.2,69.0,-0.09111,0.00015,5.25121]
[1777393518031,35.09,75978.44,69.0,-0.09093,0.00015,5.24377]
[1777393524017,35.09,75977.39,69.0,-0.0911,0.00015,5.25079]
[1777393525186,35.09,75977.39,69.0,-0.0911,0.00015,5.25079]
[1777393525287,35.09,75977.16,69.0,-0.09113,0.00015,5.2523]
[1777393531065,35.1,75976.75,69.0,-0.0911,0.00015,5.24795]
[1777393536102,35.1,75976.79,69.0,-0.09111,0.00015,5.24852]
[1777393540129,35.1,75970.79,69.0,-0.092,0.00015,5.28612]
[1777393545782,35.11,75966.58,69.0,-0.09263,0.00015,5.31262]
[1777393548626,35.11,75965.77,69.0,-0.09275,0.00015,5.31776]
[1777393548628,35.11,75965.77,69.0,-0.09275,0.00015,5.31776]
[1777393554228,35.11,75964.34,69.0,-0.09297,0.00015,5.3269]
[1777393559263,35.11,75965.14,69.0,-0.09286,0.00015,5.32214]
[1777393562997,35.11,75965.52,69.0,-0.09281,0.00015,5.31993]
[1777393563783,35.11,75965.52,69.0,-0.09281,0.00015,5.31993]
[1777393564298,35.11,75958.07,69.0,-0.09391,0.00015,5.36625]
[1777393566669,35.11,75957.97,69.0,-0.09393,0.00015,5.3669]
[1777393572724,35.11,75958.83,69.0,-0.0938,0.00015,5.36133]
[1777393578397,35.11,75965.67,69.0,-0.09278,0.00015,5.31865]
[1777393583431,35.11,75961.75,69.0,-0.09336,0.00015,5.34292]
[1777393584772,35.11,75961.75,69.0,-0.09336,0.00015,5.34292]
[1777393587378,35.11,75965.05,69.0,-0.09287,0.00015,5.32243]
[1777393592495,35.11,75960.92,69.0,-0.09336,0.00015,5.34028]
[1777393596160,35.11,75960.72,69.0,-0.09339,0.00015,5.3415]
[1777393596979,35.11,75960.72,69.0,-0.09339,0.00015,5.3415]
[1777393602565,35.11,75970.09,69.0,-0.09201,0.00015,5.28377]
[1777393607600,35.11,75970.51,69.0,-0.09196,0.00015,5.28156]
[1777393612635,35.11,75970.73,69.0,-0.09194,0.00015,5.28061]
[1777393617672,35.11,75968.66,69.0,-0.09225,0.00015,5.29375]
[1777393622708,35.11,75968.28,69.0,-0.09231,0.00015,5.29641]
[1777393627743,35.11,75967.5,69.0,-0.09244,0.00015,5.30152]
[1777393628041,35.11,75967.5,69.0,-0.09244,0.00015,5.30152]
[1777393633785,35.12,75971.1,69.0,-0.09191,0.00015,5.27958]
[1777393637813,35.12,75978.23,69.0,-0.09088,0.00015,5.23595]
[1777393642848,35.12,75977.87,69.0,-0.09095,0.00015,5.2389]
[1777393648061,35.12,75978.49,69.0,-0.09087,0.00015,5.23578]
[1777393651911,35.12,75970.09,69.0,-0.092,0.00015,5.28029]
[1777393656051,35.12,75971.55,69.0,-0.09179,0.00015,5.2715]
[1777393665006,35.13,75969.85,69.0,-0.09206,0.00015,5.28275]
[1777393670040,35.13,75969.66,69.0,-0.09209,0.00015,5.28425]
[1777393674180,35.13,75969.24,69.0,-0.09216,0.00015,5.28707]
[1777393680110,35.13,75966.04,69.0,-0.09263,0.00015,5.30695]
[1777393685816,35.13,75967.44,69.0,-0.09243,0.00015,5.29844]
[1777393686052,35.13,75967.44,69.0,-0.09243,0.00015,5.29844]
[1777393688137,35.13,75963.21,69.0,-0.09306,0.00015,5.32473]
[1777393692236,35.13,75959.64,69.0,-0.09359,0.00015,5.34683]
[1777393698299,35.13,75961.99,69.0,-0.09324,0.00015,5.33221]
[1777393703218,35.13,75960.13,69.0,-0.09351,0.00015,5.34369]
[1777393704201,35.13,75959.16,69.0,-0.09366,0.00015,5.3497]
[1777393704294,35.13,75959.16,69.0,-0.09366,0.00015,5.3497]
[1777393704672,35.13,75959.16,69.0,-0.09366,0.00015,5.3497]
[1777393704879,35.13,75953.66,69.0,-0.09447,0.00015,5.38378]
[1777393710300,35.13,75950.11,69.0,-0.09501,0.00015,5.40606]
[1777393715357,35.13,75952.55,69.0,-0.09453,0.00015,5.38336]
[1777393716306,35.13,75952.55,69.0,-0.09453,0.00015,5.38336]
[1777393721399,35.13,75955.05,69.0,-0.09417,0.00015,5.36831]
[1777393726434,35.14,75956.44,69.0,-0.09398,0.00015,5.36018]
[1777393731451,35.14,75957.66,69.0,-0.09381,0.00015,5.35306]
[1777393736421,35.14,75957.17,69.0,-0.09389,0.00015,5.35677]
[1777393737850,35.14,75958.41,69.0,-0.09372,0.00015,5.34934]
[1777393743553,35.15,75958.88,69.0,-0.09367,0.00015,5.34757]
[1777393748588,35.15,75959.96,69.0,-0.09353,0.00015,5.34165]
[1777393753623,35.15,75959.2,69.0,-0.09366,0.00015,5.34716]
[1777393758658,35.15,75958.53,69.0,-0.09378,0.00015,5.35201]
[1777393761117,35.15,75958.42,69.0,-0.0938,0.00015,5.35283]
[1777393761287,35.16,75958.42,69.0,-0.0938,0.00015,5.35295]
[1777393761352,35.16,75958.42,69.0,-0.0938,0.00015,5.35295]
[1777393761679,35.16,75949.18,69.0,-0.09519,0.00015,5.41072]
[1777393766680,35.16,75946.51,69.0,-0.09561,0.00015,5.42812]
[1777393771749,35.16,75946.66,69.0,-0.0955,0.00015,5.42045]
[1777393776785,35.17,75946.49,69.0,-0.09555,0.00015,5.42244]
[1777393781820,35.17,75948.42,69.0,-0.09528,0.00015,5.41138]
[1777393782718,35.17,75948.42,69.0,-0.09528,0.00015,5.41138]
[1777393787862,35.18,75947.67,69.0,-0.09542,0.00015,5.41727]
[1777393792897,35.18,75949.74,69.0,-0.09513,0.00015,5.40538]
[1777393794808,35.18,75949.88,69.0,-0.09512,0.00015,5.40471]
[1777393800008,35.18,75948.14,69.0,-0.0954,0.00015,5.41654]
[1777393802036,35.19,75948.21,69.0,-0.0954,0.00015,5.41648]
[1777393806357,35.19,75946.94,69.0,-0.09561,0.00015,5.4252]
[1777393806852,35.19,75946.94,69.0,-0.09561,0.00015,5.4252]
[1777393810882,35.19,75950.94,69.0,-0.09501,0.00015,5.40033]
[1777393812272,35.19,75954.24,69.0,-0.09452,0.00015,5.37989]
[1777393812675,35.19,75954.24,69.0,-0.09452,0.00015,5.37989]
[1777393815055,35.19,75963.06,69.0,-0.09321,0.00015,5.32543]
[1777393817069,35.19,75969.39,69.0,-0.09228,0.00015,5.28663]
[1777393820140,35.19,75972.76,69.0,-0.0918,0.00015,5.2663]
[1777393822122,35.19,75978.37,69.0,-0.09099,0.00015,5.23228]
[1777393828273,35.2,75983.66,69.0,-0.09026,0.00014,5.20164]
[1777393831250,35.21,75983.65,69.0,-0.09018,0.00014,5.19525]
[1777393834177,35.21,75991.57,69.0,-0.08905,0.00014,5.14727]
[1777393839688,35.21,75994.63,69.0,-0.08865,0.00014,5.13023]
[1777393842247,35.22,75988.2,69.0,-0.08959,0.00014,5.1702]
[1777393847282,35.22,75991.09,69.0,-0.0892,0.00014,5.15361]
[1777393850140,35.22,75990.42,69.0,-0.0893,0.00014,5.15792]
[1777393855338,35.23,75989.3,69.0,-0.08949,0.00014,5.16618]
[1777393860373,35.23,75984.26,69.0,-0.09024,0.00014,5.1979]
[1777393865964,35.23,75980.6,69.0,-0.09079,0.00015,5.22098]
[1777393871450,35.24,75976.23,69.0,-0.09143,0.00015,5.24828]
[1777393876460,35.24,75976.99,69.0,-0.09133,0.00015,5.244]
[1777393881521,35.24,75974.27,69.0,-0.09174,0.00015,5.26112]
[1777393886556,35.24,75973.59,69.0,-0.09185,0.00015,5.26572]
[1777393891591,35.24,75969.79,69.0,-0.0923,0.00015,5.28169]
[1777393894044,35.24,75969.77,69.0,-0.0923,0.00015,5.28187]
[1777393897201,35.24,75963.3,69.0,-0.09326,0.00015,5.32195]
[1777393901661,35.24,75952.15,69.0,-0.09493,0.00015,5.39101]
[1777393903045,35.24,75952.15,69.0,-0.09493,0.00015,5.39101]
[1777393903056,35.24,75952.15,69.0,-0.09493,0.00015,5.39101]
[1777393903900,35.24,75951.89,69.0,-0.09496,0.00015,5.39251]
[1777393909332,35.25,75950.01,69.0,-0.09528,0.00015,5.40549]
[1777393910075,35.25,75950.01,69.0,-0.09528,0.00015,5.40549]
[1777393915552,35.25,75941.75,69.0,-0.09655,0.00015,5.45811]
[1777393920796,35.25,75942.53,69.0,-0.09645,0.00015,5.45399]
[1777393925835,35.26,75940.13,69.0,-0.09683,0.00015,5.46958]
[1777393928047,35.26,75939.96,69.0,-0.09686,0.00015,5.47075]
[1777393928091,35.26,75939.96,69.0,-0.09686,0.00015,5.47075]
[1777393933677,35.26,75941.32,69.0,-0.09667,0.00015,5.46293]
[1777393938927,35.26,75940.97,69.0,-0.09674,0.00015,5.46586]
[1777393939709,35.26,75940.97,69.0,-0.09674,0.00015,5.46586]
[1777393944694,35.26,75938.42,69.0,-0.09714,0.00015,5.48222]
[1777393950007,35.27,75936.85,69.0,-0.09739,0.00015,5.49264]
[1777393955040,35.27,75937.74,69.0,-0.09715,0.00015,5.47966]
[1777393960075,35.27,75937.21,69.0,-0.09724,0.00015,5.48346]
[1777393965110,35.27,75936.62,69.0,-0.09735,0.00015,5.48762]
[1777393970145,35.27,75936.89,69.0,-0.09731,0.00015,5.48638]
[1777393976186,35.28,75936.35,69.0,-0.09741,0.00015,5.4903]
[1777393980217,35.28,75942.77,69.0,-0.09644,0.00015,5.4506]
[1777393981751,35.28,75942.29,69.0,-0.09652,0.00015,5.45374]
[1777393987266,35.28,75936.32,69.0,-0.09745,0.00015,5.4918]
[1777393987776,35.28,75936.32,69.0,-0.09745,0.00015,5.4918]
[1777393993309,35.28,75937.89,69.0,-0.09722,0.00015,5.48249]
[1777393996285,35.28,75937.52,69.0,-0.09728,0.00015,5.48499]
[1777393996409,35.28,75937.02,69.0,-0.09736,0.00015,5.48822]
[1777393999818,35.28,75940.23,69.0,-0.09688,0.00015,5.46843]
[1777394000200,35.28,75940.23,69.0,-0.09688,0.00015,5.46843]
[1777394000358,35.29,75946.2,69.0,-0.09597,0.00015,5.43132]
[1777394000833,35.29,75946.2,69.0,-0.09597,0.00015,5.43132]
[1777394000843,35.29,75946.2,69.0,-0.09597,0.00015,5.43132]
[1777394001365,35.28,75947.11,69.0,-0.09583,0.00015,5.42544]
[1777394004660,35.29,75946.07,69.0,-0.096,0.00015,5.43244]
[1777394005395,35.29,75946.07,69.0,-0.096,0.00015,5.43244]
[1777394006154,35.29,75948.22,69.0,-0.09568,0.00015,5.41923]
[1777394011437,35.29,75948.66,69.0,-0.09552,0.00015,5.40971]
[1777394016472,35.29,75948.84,69.0,-0.09552,0.00015,5.40957]
[1777394019652,35.3,75949.04,69.0,-0.09549,0.00015,5.40871]
[1777394022950,35.3,75949.21,69.0,-0.09548,0.00015,5.40821]
[1777394026441,35.3,75937.35,69.0,-0.0973,0.00015,5.48284]
[1777394028956,35.3,75938.92,69.0,-0.09706,0.00015,5.47319]
[1777394030748,35.3,75934.23,69.0,-0.09779,0.00015,5.50268]
[1777394036870,35.3,75932.6,69.0,-0.09804,0.00015,5.51311]
[1777394039951,35.3,75934.73,69.0,-0.09772,0.00015,5.49991]
[1777394042009,35.3,75933.13,69.0,-0.09797,0.00015,5.51007]
[1777394047689,35.3,75922.37,69.0,-0.09963,0.00016,5.57755]
[1777394050252,35.3,75922.39,69.0,-0.09963,0.00016,5.57741]
[1777394054378,35.3,75923.18,69.0,-0.0995,0.00016,5.5723]
[1777394058240,35.3,75921.7,69.0,-0.09973,0.00016,5.58148]
[1777394059783,35.3,75917.91,69.0,-0.10032,0.00016,5.60528]
[1777394062494,35.3,75917.43,69.0,-0.10039,0.00016,5.60817]
[1777394067830,35.3,75917.87,69.0,-0.10031,0.00016,5.60499]
[1777394072865,35.3,75919.1,69.0,-0.09999,0.00016,5.58896]
[1777394077905,35.3,75920.2,69.0,-0.09981,0.00016,5.58187]
[1777394083272,35.3,75921.02,69.0,-0.09968,0.00016,5.5766]
[1777394089296,35.3,75921.27,69.0,-0.09964,0.00016,5.5748]
[1777394095020,35.3,75920.46,69.0,-0.09976,0.00016,5.57972]
[1777394100056,35.3,75920.21,69.0,-0.0998,0.00016,5.58117]
[1777394101426,35.3,75914.74,69.0,-0.10065,0.00016,5.61562]
[1777394102368,35.3,75906.08,69.0,-0.10201,0.00016,5.6703]
[1777394103190,35.3,75906.08,69.0,-0.10201,0.00016,5.6703]
[1777394103825,35.3,75905.39,69.0,-0.10212,0.00016,5.67452]
[1777394103976,35.3,75905.39,69.0,-0.10212,0.00016,5.67452]
[1777394104427,35.3,75905.39,69.0,-0.10212,0.00016,5.67452]
[1777394104440,35.3,75905.39,69.0,-0.10212,0.00016,5.67452]
[1777394104493,35.3,75905.39,69.0,-0.10212,0.00016,5.67452]
[1777394104461,35.29,75899.81,69.0,-0.103,0.00016,5.70975]
[1777394104521,35.29,75899.81,69.0,-0.103,0.00016,5.70975]
[1777394105393,35.29,75899.81,69.0,-0.103,0.00016,5.70975]
[1777394105462,35.29,75884.63,69.0,-0.10544,0.00016,5.80623]
[1777394106165,35.29,75884.63,69.0,-0.10544,0.00016,5.80623]
[1777394106179,35.29,75884.63,69.0,-0.10544,0.00016,5.80623]
[1777394106925,35.29,75883.73,69.0,-0.10558,0.00016,5.81163]
[1777394107359,35.29,75879.27,69.0,-0.1063,0.00016,5.8398]
[1777394107532,35.29,75879.27,69.0,-0.1063,0.00016,5.8398]
[1777394108364,35.29,75879.27,69.0,-0.1063,0.00016,5.8398]
[1777394108401,35.29,75889.31,69.0,-0.10466,0.00016,5.77556]
[1777394108655,35.29,75889.31,69.0,-0.10466,0.00016,5.77556]
[1777394108660,35.29,75889.31,69.0,-0.10466,0.00016,5.77556]
[1777394109023,35.29,75889.31,69.0,-0.10466,0.00016,5.77556]
[1777394109481,35.29,75889.31,69.0,-0.10466,0.00016,5.77556]
[1777394109485,35.29,75897.43,69.0,-0.10336,0.00016,5.72386]
[1777394110827,35.29,75899.12,69.0,-0.10309,0.00016,5.71321]
[1777394113666,35.29,75899.14,69.0,-0.10309,0.00016,5.71337]
[1777394114941,35.29,75899.76,69.0,-0.103,0.00016,5.70953]
[1777394115481,35.29,75899.76,69.0,-0.103,0.00016,5.70953]
[1777394115524,35.29,75910.15,69.0,-0.10135,0.00016,5.64379]
[1777394118269,35.29,75914.65,69.0,-0.10066,0.00016,5.61579]
[1777394118922,35.3,75918.89,69.0,-0.1,0.00016,5.5893]
[1777394118943,35.3,75918.89,69.0,-0.1,0.00016,5.5893]
[1777394119155,35.3,75918.89,69.0,-0.1,0.00016,5.5893]
[1777394119260,35.3,75918.89,69.0,-0.1,0.00016,5.5893]
[1777394119362,35.3,75921.45,69.0,-0.0996,0.00016,5.57346]
[1777394122602,35.29,75919.88,69.0,-0.09984,0.00016,5.58288]
[1777394125257,35.29,75919.71,69.0,-0.09986,0.00016,5.58386]
[1777394127553,35.29,75920.27,69.0,-0.09977,0.00016,5.58018]
[1777394127570,35.29,75920.27,69.0,-0.09977,0.00016,5.58018]
[1777394127863,35.29,75920.27,69.0,-0.09977,0.00016,5.58018]
[1777394128291,35.29,75920.27,69.0,-0.09977,0.00016,5.58018]
[1777394128506,35.29,75920.27,69.0,-0.09977,0.00016,5.58018]
[1777394128358,35.29,75912.72,69.0,-0.10096,0.00016,5.62805]
[1777394129261,35.29,75907.69,69.0,-0.10175,0.00016,5.65973]
[1777394130003,35.29,75907.69,69.0,-0.10175,0.00016,5.65973]
[1777394130280,35.29,75907.69,69.0,-0.10175,0.00016,5.65973]
[1777394130378,35.29,75904.48,69.0,-0.10225,0.00016,5.6799]
[1777394131252,35.29,75904.48,69.0,-0.10225,0.00016,5.6799]
[1777394131315,35.29,75904.48,69.0,-0.10225,0.00016,5.6799]
[1777394131637,35.29,75904.55,69.0,-0.10213,0.00016,5.67162]
[1777394133159,35.29,75901.31,69.0,-0.10264,0.00016,5.6923]
[1777394133171,35.29,75901.31,69.0,-0.10264,0.00016,5.6923]
[1777394133417,35.29,75901.31,69.0,-0.10264,0.00016,5.6923]
[1777394133684,35.3,75898.86,69.0,-0.10304,0.00016,5.70795]
[1777394134294,35.3,75891.94,69.0,-0.10415,0.00016,5.75203]
[1777394135302,35.3,75885.18,69.0,-0.10524,0.00016,5.79515]
[1777394136480,35.3,75885.18,69.0,-0.10524,0.00016,5.79515]
[1777394137410,35.3,75886.23,69.0,-0.10507,0.00016,5.7884]
[1777394139436,35.3,75884.05,69.0,-0.10542,0.00016,5.80223]
[1777394140337,35.29,75895.22,69.0,-0.10362,0.00016,5.73095]
[1777394144940,35.3,75895.41,69.0,-0.10359,0.00016,5.72997]
[1777394150407,35.3,75900.03,69.0,-0.10286,0.00016,5.70103]
[1777394153687,35.3,75899.34,69.0,-0.10298,0.00016,5.70562]
[1777394154435,35.3,75892.46,69.0,-0.10408,0.00016,5.74943]
[1777394154939,35.3,75892.46,69.0,-0.10408,0.00016,5.74943]
[1777394158270,35.3,75897.95,69.0,-0.1032,0.00016,5.71458]
[1777394160203,35.3,75902.41,69.0,-0.1025,0.00016,5.68641]
[1777394161470,35.3,75904.9,69.0,-0.1021,0.00016,5.67072]
[1777394161484,35.3,75907.35,69.0,-0.10172,0.00016,5.65532]
[1777394166258,35.3,75912.54,69.0,-0.10088,0.00016,5.6218]
[1777394171554,35.29,75920.32,69.0,-0.09965,0.00016,5.57216]
[1777394172054,35.29,75920.32,69.0,-0.09965,0.00016,5.57216]
[1777394176112,35.29,75923.96,69.0,-0.09908,0.00016,5.54901]
[1777394181624,35.29,75925.31,69.0,-0.09886,0.00015,5.54041]
[1777394183705,35.29,75924.65,69.0,-0.09897,0.00016,5.54454]
[1777394183899,35.29,75924.65,69.0,-0.09897,0.00016,5.54454]
[1777394184908,35.29,75924.58,69.0,-0.09898,0.00016,5.54495]
[1777394185385,35.29,75924.58,69.0,-0.09898,0.00016,5.54495]
[1777394185388,35.29,75924.58,69.0,-0.09898,0.00016,5.54495]
[1777394190686,35.29,75922.4,69.0,-0.09931,0.00016,5.55851]
[1777394195722,35.29,75921.84,69.0,-0.09927,0.00016,5.55394]
[1777394200757,35.29,75921.63,69.0,-0.0993,0.00016,5.55507]
[1777394202771,35.29,75915.71,69.0,-0.10022,0.00016,5.59226]
[1777394206864,35.29,75912.03,69.0,-0.10079,0.00016,5.61516]
[1777394213454,35.29,75906.85,69.0,-0.10159,0.00016,5.64726]
[1777394217878,35.28,75901.23,69.0,-0.10246,0.00016,5.68191]
[1777394220865,35.28,75900.49,69.0,-0.10257,0.00016,5.68619]
[1777394221441,35.28,75900.49,69.0,-0.10257,0.00016,5.68619]
[1777394221513,35.28,75899.04,69.0,-0.10279,0.00016,5.69495]
[1777394224286,35.28,75898.06,69.0,-0.10295,0.00016,5.70125]
[1777394227941,35.28,75897.74,69.0,-0.10301,0.00016,5.70366]
[1777394229643,35.28,75897.69,69.0,-0.10302,0.00016,5.70398]
[1777394230738,35.28,75892.38,69.0,-0.10387,0.00016,5.73788]
[1777394231666,35.28,75890.79,69.0,-0.10413,0.00016,5.74803]
[1777394232160,35.28,75890.79,69.0,-0.10413,0.00016,5.74803]
[1777394232261,35.28,75890.79,69.0,-0.10413,0.00016,5.74803]
[1777394232579,35.28,75890.79,69.0,-0.10413,0.00016,5.74803]
[1777394232589,35.28,75890.79,69.0,-0.10413,0.00016,5.74803]
[1777394232636,35.28,75885.22,69.0,-0.10503,0.00016,5.78357]
[1777394235423,35.28,75885.44,69.0,-0.10499,0.00016,5.78212]
[1777394239299,35.28,75884.22,69.0,-0.10518,0.00016,5.78969]
[1777394239306,35.28,75884.22,69.0,-0.10518,0.00016,5.78969]
[1777394239412,35.28,75884.22,69.0,-0.10518,0.00016,5.78969]
[1777394239583,35.28,75884.22,69.0,-0.10518,0.00016,5.78969]
[1777394241684,35.28,75882.12,69.0,-0.10552,0.00016,5.80293]
[1777394247082,35.28,75887.44,69.0,-0.10465,0.00016,5.76868]
[1777394247791,35.28,75887.44,69.0,-0.10465,0.00016,5.76868]
[1777394247794,35.28,75887.44,69.0,-0.10465,0.00016,5.76868]
[1777394248636,35.28,75887.44,69.0,-0.10465,0.00016,5.76868]
[1777394250426,35.28,75895.82,69.0,-0.1033,0.00016,5.71532]
[1777394251614,35.28,75896.43,69.0,-0.10321,0.00016,5.71151]
[1777394251619,35.28,75900.94,69.0,-0.10237,0.00016,5.67497]
[1777394254285,35.28,75900.64,69.0,-0.10242,0.00016,5.67709]
[1777394255691,35.28,75897.96,69.0,-0.10285,0.00016,5.69431]
[1777394261180,35.28,75896.31,69.0,-0.10313,0.00016,5.70527]
[1777394263747,35.28,75895.55,69.0,-0.10325,0.00016,5.71022]
[1777394267243,35.29,75902.21,69.0,-0.1022,0.00016,5.66819]
[1777394272278,35.29,75901.08,69.0,-0.10239,0.00016,5.67593]
[1777394277313,35.29,75902.78,69.0,-0.10213,0.00016,5.66566]
[1777394278340,35.29,75902.78,69.1,-0.10213,0.00016,5.66566]
[1777394280334,35.29,75911.18,69.1,-0.10081,0.00016,5.61288]
[1777394283114,35.29,75916.43,69.1,-0.1,0.00016,5.58016]
[1777394283355,35.29,75916.32,69.1,-0.10002,0.00016,5.58108]
[1777394285683,35.29,75916.43,69.1,-0.1,0.00016,5.5803]
[1777394287259,35.29,75911.29,69.1,-0.1008,0.00016,5.61251]
[1777394292421,35.29,75911.77,69.1,-0.10071,0.00016,5.60867]
[1777394297535,35.29,75911.95,69.1,-0.10067,0.00016,5.60701]
[1777394297619,35.29,75911.69,69.1,-0.10071,0.00016,5.60852]
[1777394299587,35.29,75912.01,69.1,-0.10066,0.00016,5.60669]
[1777394299642,35.29,75914.35,69.1,-0.1003,0.00016,5.59212]
[1777394302787,35.29,75913.75,69.1,-0.10038,0.00016,5.59559]
[1777394303441,35.29,75913.75,69.1,-0.10038,0.00016,5.59559]
[1777394303454,35.29,75913.75,69.1,-0.10038,0.00016,5.59559]
[1777394303498,35.29,75919.64,69.1,-0.09946,0.00016,5.55838]
[1777394304505,35.29,75925.55,69.1,-0.09854,0.00015,5.52119]
[1777394309674,35.29,75924.74,69.1,-0.09867,0.00015,5.52628]
[1777394310546,35.29,75914.36,69.1,-0.10028,0.00016,5.59158]
[1777394314014,35.28,75911.34,69.1,-0.10063,0.00016,5.60236]
[1777394319612,35.28,75912.05,69.1,-0.1005,0.00016,5.59718]
[1777394322680,35.28,75908.76,69.1,-0.10101,0.00016,5.6177]
[1777394322680,35.28,75908.76,69.1,-0.10101,0.00016,5.6177]
[1777394323639,35.28,75908.25,69.1,-0.10109,0.00016,5.62096]
[1777394325546,35.28,75910.35,69.1,-0.10077,0.00016,5.60786]
[1777394328707,35.28,75910.34,69.1,-0.10078,0.00016,5.6085]
[1777394328723,35.28,75909.94,69.1,-0.10085,0.00016,5.61122]
[1777394330670,35.28,75910.3,69.1,-0.10079,0.00016,5.60881]
[1777394335726,35.28,75914.12,69.1,-0.10017,0.00016,5.58401]
[1777394341768,35.28,75913.33,69.1,-0.10028,0.00016,5.58841]
[1777394345773,35.28,75921.03,69.1,-0.09907,0.00016,5.53965]
[1777394345774,35.28,75921.03,69.1,-0.09907,0.00016,5.53965]
[1777394350831,35.28,75921.53,69.1,-0.09899,0.00016,5.53636]
[1777394355188,35.28,75920.81,69.1,-0.0991,0.00016,5.54081]
[1777394357916,35.28,75920.95,69.1,-0.09908,0.00016,5.53983]
[1777394358961,35.28,75920.02,69.1,-0.09922,0.00016,5.54564]
[1777394361197,35.28,75919.85,69.1,-0.09925,0.00016,5.54661]
[1777394365123,35.28,75919.55,69.1,-0.09929,0.00016,5.5483]
[1777394366753,35.28,75920.09,69.1,-0.0992,0.00016,5.5448]
[1777394375060,35.27,75909.1,69.1,-0.10078,0.00016,5.60541]
[1777394375063,35.27,75909.1,69.1,-0.10078,0.00016,5.60541]
[1777394378502,35.27,75905.85,69.1,-0.10129,0.00016,5.6255]
[1777394378542,35.27,75902.55,69.1,-0.1018,0.00016,5.64605]
[1777394379028,35.27,75893.59,69.1,-0.10323,0.00016,5.70292]
[1777394384063,35.27,75893.11,69.1,-0.10331,0.00016,5.7062]
[1777394384931,35.27,75893.11,69.1,-0.10331,0.00016,5.7062]
[1777394390382,35.27,75891.41,69.1,-0.10359,0.00016,5.71717]
[1777394390383,35.27,75891.41,69.1,-0.10359,0.00016,5.71717]
[1777394390384,35.27,75891.41,69.1,-0.10359,0.00016,5.71717]
[1777394394932,35.27,75892.4,69.1,-0.10343,0.00016,5.71095]
[1777394400175,35.27,75902.85,69.1,-0.10177,0.00016,5.64496]
[1777394406275,35.27,75904.75,69.1,-0.10148,0.00016,5.63344]
[1777394407309,35.28,75904.71,69.1,-0.1015,0.00016,5.63414]
[1777394407628,35.28,75908.3,69.1,-0.10094,0.00016,5.61159]
[1777394408373,35.28,75908.3,69.1,-0.10094,0.00016,5.61159]
[1777394413151,35.27,75913.14,69.1,-0.10016,0.00016,5.5805]
[1777394413271,35.27,75913.59,69.1,-0.10009,0.00016,5.57757]
[1777394418523,35.27,75914.06,69.1,-0.10001,0.00016,5.57428]
[1777394420869,35.27,75919.72,69.1,-0.09912,0.00016,5.53827]
[1777394426774,35.27,75919.62,69.1,-0.09911,0.00016,5.53788]
[1777394428376,35.27,75926.96,69.1,-0.09796,0.00015,5.49125]
[1777394431397,35.26,75932.25,69.1,-0.09701,0.00015,5.44989]
[1777394434929,35.26,75933.68,69.1,-0.09679,0.00015,5.44081]
[1777394439686,35.26,75935.49,69.1,-0.09651,0.00015,5.42938]
[1777394439780,35.26,75935.49,69.1,-0.09651,0.00015,5.42938]
[1777394445495,35.26,75937.57,69.1,-0.09618,0.00015,5.41579]
[1777394450530,35.26,75942.86,69.1,-0.09537,0.00015,5.3825]
[1777394455617,35.26,75945.48,69.1,-0.09497,0.00015,5.3661]
[1777394456472,35.26,75945.48,69.1,-0.09497,0.00015,5.3661]
[1777394456476,35.26,75945.48,69.1,-0.09497,0.00015,5.3661]
[1777394461661,35.25,75948.14,69.1,-0.09454,0.00015,5.34843]
[1777394463675,35.25,75939.41,69.1,-0.09585,0.00015,5.40221]
[1777394468506,35.25,75941.67,69.1,-0.09547,0.00015,5.38689]
[1777394473745,35.25,75942.38,69.1,-0.09536,0.00015,5.3823]
[1777394474683,35.25,75942.38,69.1,-0.09536,0.00015,5.3823]
[1777394479787,35.24,75945.35,69.1,-0.09488,0.00015,5.36247]
[1777394482924,35.24,75945.32,69.1,-0.09487,0.00015,5.36185]
[1777394484985,35.24,75944.76,69.1,-0.09495,0.00015,5.36547]
[1777394487055,35.24,75945.82,69.1,-0.09478,0.00015,5.35833]
[1777394491171,35.24,75944.25,69.1,-0.09502,0.00015,5.36831]
[1777394493232,35.24,75942.71,69.1,-0.09513,0.00015,5.36975]
[1777394498920,35.24,75943.99,69.1,-0.09494,0.00015,5.36174]
[1777394503955,35.24,75944.11,69.1,-0.09492,0.00015,5.36123]
[1777394508712,35.24,75944.78,69.1,-0.09483,0.00015,5.3572]
[1777394509702,35.24,75944.25,69.1,-0.09491,0.00015,5.36059]
[1777394515034,35.24,75943.72,69.1,-0.095,0.00015,5.36418]
[1777394520171,35.24,75943.01,69.1,-0.09511,0.00015,5.36877]
[1777394523562,35.24,75944.46,69.1,-0.09489,0.00015,5.35987]
[1777394523877,35.24,75936.77,69.1,-0.09606,0.00015,5.40776]
[1777394524228,35.24,75929.51,69.1,-0.09717,0.00015,5.45311]
[1777394529385,35.24,75924.54,69.1,-0.09792,0.00015,5.48379]
[1777394532604,35.24,75924.85,69.1,-0.09786,0.00015,5.4813]
[1777394537704,35.24,75927.29,69.1,-0.09747,0.00015,5.46552]
[1777394540210,35.23,75933.23,69.1,-0.09655,0.00015,5.42801]
[1777394545245,35.23,75930.43,69.1,-0.09698,0.00015,5.44529]
[1777394550280,35.23,75931.15,69.1,-0.09686,0.00015,5.44051]
[1777394555282,35.23,75928.22,69.1,-0.09718,0.00015,5.45073]
[1777394555676,35.23,75928.22,69.1,-0.09718,0.00015,5.45073]
[1777394561531,35.23,75923.52,69.1,-0.0979,0.00015,5.47958]
[1777394563349,35.23,75924.55,69.1,-0.09773,0.00015,5.4729]
[1777394563353,35.23,75924.55,69.1,-0.09773,0.00015,5.4729]
[1777394563371,35.23,75926.43,69.1,-0.09744,0.00015,5.46102]
[1777394564378,35.23,75932.68,69.1,-0.09647,0.00015,5.42145]
[1777394567663,35.22,75935.4,69.1,-0.09603,0.00015,5.40366]
[1777394567805,35.22,75936.16,69.1,-0.09591,0.00015,5.39852]
[1777394568406,35.22,75927.73,69.1,-0.0972,0.00015,5.45121]
[1777394571160,35.22,75927.72,69.1,-0.0972,0.00015,5.45113]
[1777394571685,35.22,75927.72,69.1,-0.0972,0.00015,5.45113]
[1777394572330,35.22,75923.51,69.1,-0.09784,0.00015,5.47745]
[1777394577469,35.22,75918.46,69.1,-0.09861,0.00016,5.50832]
[1777394582504,35.21,75922.64,69.1,-0.09794,0.00015,5.48138]
[1777394587539,35.21,75922.01,69.1,-0.09802,0.00015,5.48473]
[1777394592574,35.21,75919.75,69.1,-0.09836,0.00016,5.4982]
[1777394597609,35.21,75920.49,69.1,-0.09822,0.00016,5.4928]
[1777394602644,35.2,75920.49,69.1,-0.0982,0.00016,5.49206]
[1777394606980,35.2,75909.23,69.1,-0.09995,0.00016,5.56236]
[1777394612792,35.2,75906.15,69.1,-0.10029,0.00016,5.57283]
[1777394613721,35.2,75888.48,69.1,-0.10309,0.00016,5.68455]
[1777394614176,35.2,75888.48,69.1,-0.10309,0.00016,5.68455]
[1777394615149,35.19,75886.86,69.1,-0.10335,0.00016,5.69461]
[1777394620153,35.19,75882.68,69.1,-0.10398,0.00016,5.71978]
[1777394622889,35.19,75881.23,69.1,-0.1042,0.00016,5.72844]
[1777394624922,35.18,75886.05,69.1,-0.1034,0.00016,5.69692]
[1777394625804,35.18,75893.44,69.1,-0.1022,0.00016,5.64903]
[1777394630840,35.17,75884.4,69.1,-0.10361,0.00016,5.70512]
[1777394634922,35.17,75884.95,69.1,-0.1035,0.00016,5.70081]
[1777394640910,35.16,75884.54,69.1,-0.10353,0.00016,5.70169]
[1777394642924,35.16,75891.41,69.1,-0.1024,0.00016,5.65711]
[1777394644210,35.16,75895.3,69.1,-0.10177,0.00016,5.63202]
[1777394649655,35.15,75898.3,69.1,-0.10126,0.00016,5.6115]
[1777394655008,35.15,75901.42,69.1,-0.10072,0.00016,5.59009]
[1777394658031,35.14,75907.17,69.1,-0.0998,0.00016,5.55299]
[1777394663065,35.14,75907.44,69.1,-0.09973,0.00016,5.55028]
[1777394668101,35.14,75903.83,69.1,-0.10027,0.00016,5.57198]
[1777394673136,35.13,75897.28,69.1,-0.10115,0.00016,5.60429]
[1777394676157,35.13,75902.93,69.1,-0.10024,0.00016,5.56762]
[1777394681192,35.12,75908.13,69.1,-0.09939,0.00016,5.5337]
[1777394686227,35.12,75906.91,69.1,-0.09956,0.00016,5.54052]
[1777394691262,35.12,75907.39,69.1,-0.09947,0.00016,5.53658]
[1777394697304,35.11,75907.34,69.1,-0.09945,0.00016,5.53588]
[1777394702339,35.11,75907.12,69.1,-0.09946,0.00016,5.53645]
[1777394707374,35.11,75907.56,69.1,-0.09937,0.00016,5.53284]
[1777394712408,35.1,75904.15,69.1,-0.09989,0.00016,5.55357]
[1777394717444,35.1,75905.07,69.1,-0.09972,0.00016,5.5468]
[1777394722479,35.1,75905.97,69.1,-0.09956,0.00016,5.54018]
[1777394726507,35.09,75915.75,69.1,-0.09801,0.00016,5.47771]
[1777394731542,35.09,75916.12,69.1,-0.09782,0.00016,5.46686]
[1777394736576,35.09,75924.07,69.1,-0.09658,0.00015,5.41653]
[1777394741611,35.09,75926.56,69.1,-0.0962,0.00015,5.40098]
[1777394744762,35.09,75926.4,69.1,-0.09622,0.00015,5.40201]
[1777394747654,35.09,75932.41,69.1,-0.0953,0.00015,5.36452]
[1777394748672,35.09,75932.41,69.1,-0.0953,0.00015,5.36452]
[1777394748764,35.09,75933.7,69.1,-0.09511,0.00015,5.35654]
[1777394750676,35.09,75940.53,69.1,-0.09406,0.00015,5.31337]
[1777394755711,35.08,75937.84,69.1,-0.09444,0.00015,5.32886]
[1777394756825,35.08,75937.84,69.1,-0.09444,0.00015,5.32886]
[1777394756917,35.08,75938.77,69.1,-0.09429,0.00015,5.32279]
[1777394759739,35.08,75932.83,69.1,-0.0952,0.00015,5.36019]
[1777394762448,35.08,75935.59,69.1,-0.09478,0.00015,5.34313]
[1777394762490,35.08,75935.59,69.1,-0.09478,0.00015,5.34313]
[1777394762761,35.09,75938.74,69.1,-0.09431,0.00015,5.32361]
[1777394763768,35.08,75945.89,69.1,-0.09323,0.00015,5.27889]
[1777394766789,35.08,75952.08,69.1,-0.09229,0.00015,5.24002]
[1777394771824,35.08,75949.65,69.1,-0.09263,0.00015,5.25437]
[1777394776638,35.08,75954.32,69.1,-0.09193,0.00015,5.22496]
[1777394778873,35.08,75946.6,69.1,-0.09307,0.00015,5.27244]
[1777394779879,35.08,75940.65,69.1,-0.09396,0.00015,5.30925]
[1777394781894,35.07,75932.46,69.1,-0.09519,0.00015,5.35983]
[1777394786632,35.07,75931.85,69.1,-0.09525,0.00015,5.36241]
[1777394791966,35.06,75928.48,69.1,-0.09561,0.00015,5.37379]
[1777394793369,35.06,75928.65,69.1,-0.09557,0.00015,5.3724]
[1777394799014,35.05,75928.0,69.1,-0.09563,0.00015,5.37456]
[1777394804049,35.05,75927.62,69.1,-0.09564,0.00015,5.3753]
[1777394809085,35.04,75927.2,69.1,-0.09567,0.00015,5.37632]
[1777394814120,35.03,75926.89,69.1,-0.09568,0.00015,5.37665]
[1777394816134,35.03,75918.35,69.1,-0.09698,0.00015,5.42961]
[1777394821170,35.02,75914.91,69.1,-0.09746,0.00016,5.44925]
[1777394826205,35.02,75915.79,69.1,-0.09727,0.00016,5.4416]
[1777394831239,35.01,75924.44,69.1,-0.09589,0.00015,5.38539]
[1777394833137,35.01,75925.16,69.1,-0.09578,0.00015,5.38056]
[1777394833647,35.01,75921.13,69.1,-0.09639,0.00015,5.40556]
[1777394839299,35.0,75919.05,69.1,-0.09666,0.00015,5.41654]
[1777394840653,35.0,75919.05,69.1,-0.09666,0.00015,5.41654]
[1777394840750,35.0,75915.55,69.1,-0.09718,0.00016,5.43785]
[1777394842935,35.0,75906.68,69.1,-0.09856,0.00016,5.49377]
[1777394848364,34.99,75901.48,69.1,-0.09937,0.00016,5.52615]
[1777394853831,34.99,75901.5,69.1,-0.09924,0.00016,5.51795]
[1777394860016,34.99,75901.2,69.1,-0.09927,0.00016,5.51928]
[1777394860022,34.99,75901.2,69.1,-0.09927,0.00016,5.51928]
[1777394860116,34.99,75901.19,69.1,-0.09927,0.00016,5.51909]
[1777394864121,34.99,75901.32,69.1,-0.09922,0.00016,5.51724]
[1777394864222,34.98,75901.13,69.1,-0.09923,0.00016,5.51743]
[1777394864678,34.98,75901.13,69.1,-0.09923,0.00016,5.51743]
[1777394870298,34.98,75901.31,69.1,-0.09919,0.00016,5.51582]
[1777394875553,34.98,75896.92,69.1,-0.09986,0.00016,5.54284]
[1777394879127,34.97,75885.91,69.1,-0.1016,0.00016,5.61235]
[1777394881595,34.97,75879.17,69.1,-0.10269,0.00016,5.65525]
[1777394884271,34.97,75877.89,69.1,-0.10289,0.00016,5.66332]
[1777394887639,34.97,75892.34,69.1,-0.10055,0.00016,5.57029]
[1777394892674,34.97,75895.02,69.1,-0.1001,0.00016,5.5523]
[1777394894912,34.97,75895.21,69.1,-0.10007,0.00016,5.55092]
[1777394900874,34.96,75894.26,69.1,-0.10019,0.00016,5.55593]
[1777394906189,34.96,75889.81,69.1,-0.10088,0.00016,5.58348]
[1777394910800,34.95,75899.0,69.1,-0.09939,0.00016,5.52397]
[1777394915835,34.95,75898.78,69.1,-0.09929,0.00016,5.51686]
[1777394917022,34.95,75898.78,69.1,-0.09929,0.00016,5.51686]
[1777394918341,34.95,75913.2,69.1,-0.09703,0.00016,5.42541]
[1777394919866,34.95,75921.32,69.1,-0.09578,0.00015,5.37441]
[1777394922269,34.95,75929.96,69.1,-0.09446,0.00015,5.32048]
[1777394924652,34.95,75929.44,69.1,-0.09455,0.00015,5.32408]
[1777394925275,34.95,75929.44,69.1,-0.09455,0.00015,5.32408]
[1777394926782,34.96,75928.55,69.1,-0.09469,0.00015,5.33]
[1777394928161,34.96,75923.94,69.1,-0.0954,0.00015,5.35907]
[1777394933275,34.96,75923.59,69.1,-0.09547,0.00015,5.36194]
[1777394939002,34.96,75926.05,69.1,-0.09512,0.00015,5.34748]
[1777394944171,34.97,75929.05,69.1,-0.09467,0.00015,5.32925]
[1777394949272,34.97,75929.53,69.1,-0.09462,0.00015,5.32708]
[1777394953100,34.97,75923.15,69.1,-0.09561,0.00015,5.36784]
[1777394955376,34.97,75914.41,69.1,-0.09697,0.00016,5.42297]
[1777394957031,34.97,75913.49,69.1,-0.09711,0.00016,5.42879]
[1777394959319,34.97,75905.57,69.1,-0.09835,0.00016,5.47881]
[1777394960152,34.97,75899.94,69.1,-0.09923,0.00016,5.51442]
[1777394965268,34.97,75898.5,69.1,-0.09945,0.00016,5.52304]
[1777394971235,34.97,75894.06,69.1,-0.10013,0.00016,5.55036]
[1777394977211,34.97,75894.89,69.1,-0.09987,0.00016,5.53694]
[1777394982307,34.96,75895.24,69.1,-0.09979,0.00016,5.5338]
[1777394987342,34.96,75895.27,69.1,-0.09977,0.00016,5.53284]
[1777394991587,34.96,75896.07,69.1,-0.09963,0.00016,5.52718]
[1777394997413,34.95,75898.82,69.1,-0.09918,0.00016,5.50901]
[1777394998300,34.95,75898.82,69.1,-0.09918,0.00016,5.50901]
[1777395003455,34.95,75898.89,69.1,-0.09915,0.00016,5.50785]
[1777395008490,34.95,75898.26,69.1,-0.09923,0.00016,5.51131]
[1777395013525,34.95,75897.71,69.1,-0.09931,0.00016,5.51426]
[1777395017353,34.95,75897.45,69.1,-0.09934,0.00016,5.51569]
[1777395017725,34.95,75897.54,69.1,-0.09932,0.00016,5.51491]
[1777395017753,34.95,75897.54,69.1,-0.09932,0.00016,5.51491]
[1777395017766,34.95,75897.54,69.1,-0.09932,0.00016,5.51491]
[1777395018441,34.95,75897.54,69.1,-0.09932,0.00016,5.51491]
[1777395018695,34.95,75897.54,69.1,-0.09932,0.00016,5.51491]
[1777395018410,34.95,75907.15,69.1,-0.09781,0.00016,5.45401]
[1777395018825,34.95,75907.15,69.1,-0.09781,0.00016,5.45401]
[1777395019069,34.95,75907.15,69.1,-0.09781,0.00016,5.45401]
[1777395019235,34.95,75907.15,69.1,-0.09781,0.00016,5.45401]
[1777395019382,34.94,75963.54,69.1,-0.08927,0.00015,5.10188]
[1777395019689,34.94,75963.54,69.1,-0.08927,0.00015,5.10188]
[1777395020232,34.94,75963.54,69.1,-0.08927,0.00015,5.10188]
[1777395020351,34.95,75942.66,69.1,-0.09237,0.00015,5.23145]
[1777395021234,34.95,75942.66,69.1,-0.09237,0.00015,5.23145]
[1777395021453,34.95,75924.51,69.1,-0.09512,0.00015,5.34468]
[1777395022480,34.95,75911.98,69.1,-0.09706,0.00016,5.42363]
[1777395022672,34.95,75911.98,69.1,-0.09706,0.00016,5.42363]
[1777395022763,34.95,75911.98,69.1,-0.09706,0.00016,5.42363]
[1777395023081,34.95,75911.98,69.1,-0.09706,0.00016,5.42363]
[1777395023184,34.95,75911.98,69.1,-0.09706,0.00016,5.42363]
[1777395025211,34.95,75906.13,69.1,-0.09798,0.00016,5.4607]
[1777395026844,34.95,75912.71,69.1,-0.09695,0.00016,5.41911]
[1777395031164,34.95,75911.82,69.1,-0.09709,0.00016,5.42479]
[1777395034176,34.95,75904.82,69.1,-0.09806,0.00016,5.46111]
[1777395039522,34.95,75908.46,69.1,-0.09749,0.00016,5.43804]
[1777395044623,34.95,75910.4,69.1,-0.09719,0.00016,5.42582]
[1777395047965,34.95,75917.13,69.1,-0.09615,0.00015,5.38359]
[1777395048720,34.95,75918.41,69.1,-0.09595,0.00015,5.37563]
[1777395049478,34.95,75925.5,69.1,-0.09487,0.00015,5.33123]
[1777395052823,34.94,75919.58,69.1,-0.09575,0.00015,5.36738]
[1777395054873,34.94,75920.47,69.1,-0.09561,0.00015,5.3615]
[1777395055575,34.94,75921.87,69.1,-0.09539,0.00015,5.35243]
[1777395058326,34.94,75921.8,69.1,-0.09538,0.00015,5.35235]
[1777395058521,34.94,75921.8,69.1,-0.09538,0.00015,5.35235]
[1777395058531,34.94,75920.13,69.1,-0.09563,0.00015,5.36257]
[1777395059872,34.94,75912.65,69.1,-0.0968,0.00016,5.40986]
[1777395064907,34.94,75911.25,69.1,-0.09702,0.00016,5.41893]
[1777395069942,34.94,75910.08,69.1,-0.09721,0.00016,5.42654]
[1777395074977,34.94,75908.3,69.1,-0.09749,0.00016,5.43783]
[1777395080562,34.94,75909.79,69.1,-0.09726,0.00016,5.42855]
[1777395086656,34.94,75911.63,69.1,-0.09698,0.00016,5.41727]
[1777395089130,34.94,75916.84,69.1,-0.09617,0.00015,5.3846]
[1777395091090,34.95,75924.01,69.1,-0.09496,0.00015,5.33202]
[1777395096125,34.95,75925.23,69.1,-0.0948,0.00015,5.32533]
[1777395097672,34.95,75925.39,69.1,-0.09478,0.00015,5.32451]
[1777395098139,34.95,75925.71,69.1,-0.09473,0.00015,5.3227]
[1777395104180,34.95,75930.16,69.1,-0.09403,0.00015,5.29382]
[1777395109216,34.94,75930.32,69.1,-0.09398,0.00015,5.29206]
[1777395111669,34.94,75932.25,69.0,-0.09368,0.00015,5.2797]
[1777395114194,34.94,75941.1,69.0,-0.09234,0.00015,5.22435]
[1777395114251,34.94,75956.63,69.0,-0.09003,0.00015,5.12818]
[1777395118132,34.94,75956.65,69.0,-0.09004,0.00015,5.12833]
[1777395123313,34.94,75958.85,69.0,-0.08973,0.00015,5.11528]
[1777395128350,34.95,75958.71,69.0,-0.08976,0.00015,5.11655]
[1777395133385,34.95,75958.87,69.0,-0.08974,0.00015,5.11598]
[1777395134485,34.95,75958.87,69.0,-0.08974,0.00015,5.11598]
[1777395134565,34.95,75958.87,69.0,-0.08974,0.00015,5.11598]
[1777395134641,34.95,75959.98,69.0,-0.08958,0.00015,5.10924]
[1777395135488,34.95,75959.98,69.0,-0.08958,0.00015,5.10924]
[1777395135546,34.95,75970.33,69.0,-0.08808,0.00014,5.04582]
[1777395135760,34.95,75970.33,69.0,-0.08808,0.00014,5.04582]
[1777395136568,34.95,75970.33,69.0,-0.08808,0.00014,5.04582]
[1777395137473,34.95,75975.74,69.0,-0.0873,0.00014,5.01296]
[1777395137474,34.95,75975.74,69.0,-0.0873,0.00014,5.01296]
[1777395137482,34.95,75975.74,69.0,-0.0873,0.00014,5.01296]
[1777395137561,34.95,75986.61,69.0,-0.08575,0.00014,4.94691]
[1777395137821,34.95,75986.61,69.0,-0.08575,0.00014,4.94691]
[1777395138543,34.95,75986.61,69.0,-0.08575,0.00014,4.94691]
[1777395138553,34.95,75992.75,69.0,-0.08488,0.00014,4.90991]
[1777395139262,34.95,75992.75,69.0,-0.08488,0.00014,4.90991]
[1777395140589,34.95,75992.49,69.0,-0.08492,0.00014,4.9117]
[1777395143329,34.95,75991.9,69.0,-0.08502,0.00014,4.9159]
[1777395143432,34.95,75991.9,69.0,-0.08502,0.00014,4.9159]
[1777395143445,34.95,75991.9,69.0,-0.08502,0.00014,4.9159]
[1777395143499,34.95,75991.9,69.0,-0.08502,0.00014,4.9159]
[1777395144462,34.95,75975.29,69.0,-0.0874,0.00014,5.01718]
[1777395150504,34.96,75975.86,69.0,-0.08733,0.00014,5.01411]
[1777395150646,34.96,75975.86,69.0,-0.08733,0.00014,5.01411]
[1777395153525,34.96,75980.51,69.0,-0.08654,0.00014,4.97814]
[1777395155036,34.96,75984.01,69.0,-0.08605,0.00014,4.95693]
[1777395161581,34.96,75988.36,69.0,-0.08545,0.00014,4.93152]
[1777395162588,34.96,75998.66,69.0,-0.08401,0.00014,4.86949]
[1777395167623,34.97,75994.98,69.0,-0.08455,0.00014,4.89301]
[1777395172658,34.97,75994.19,69.0,-0.08469,0.00014,4.89877]
[1777395177693,34.97,75999.38,69.0,-0.08398,0.00014,4.86858]
[1777395183431,34.98,76003.61,69.0,-0.08342,0.00014,4.84411]
[1777395183910,34.98,76004.79,69.0,-0.08326,0.00014,4.8373]
[1777395184240,34.98,76004.79,69.0,-0.08326,0.00014,4.8373]
[1777395184978,34.98,76007.9,69.0,-0.08283,0.00014,4.81895]
[1777395185164,34.98,76007.9,69.0,-0.08283,0.00014,4.81895]
[1777395185520,34.98,76007.9,69.0,-0.08283,0.00014,4.81895]
[1777395185529,34.98,76018.78,69.0,-0.08135,0.00014,4.75435]
[1777395185797,34.98,76018.78,69.0,-0.08135,0.00014,4.75435]
[1777395186027,34.98,76018.78,69.0,-0.08135,0.00014,4.75435]
[1777395186923,34.98,76015.31,69.0,-0.08183,0.00014,4.77522]
[1777395188288,34.98,76017.38,69.0,-0.08155,0.00014,4.76327]
[1777395188359,34.98,76017.38,69.0,-0.08155,0.00014,4.76327]
[1777395189930,34.99,76016.51,69.0,-0.08169,0.00014,4.76926]
[1777395189946,34.99,76010.83,69.0,-0.08248,0.00014,4.80353]
[1777395195937,34.99,76009.86,69.0,-0.08265,0.00014,4.81089]
[1777395202456,35.0,76010.15,69.0,-0.08265,0.00014,4.81104]
[1777395204522,35.0,76009.54,69.0,-0.08275,0.00014,4.81531]
[1777395205622,35.0,76008.98,69.0,-0.08283,0.00014,4.81897]
[1777395206585,35.01,76009.94,69.0,-0.08271,0.00014,4.81354]
[1777395206770,35.01,76010.27,69.0,-0.08267,0.00014,4.81189]
[1777395209740,35.01,76014.77,69.0,-0.08208,0.00014,4.78642]
[1777395212349,35.01,76016.4,69.0,-0.08175,0.00014,4.76939]
[1777395213355,35.02,76019.21,69.0,-0.08138,0.00014,4.75307]
[1777395215150,35.02,76021.88,69.0,-0.08103,0.00014,4.73807]
[1777395216262,35.02,76021.66,69.0,-0.08107,0.00014,4.73981]
[1777395217460,35.02,76020.96,69.0,-0.08118,0.00014,4.7444]
[1777395217648,35.02,76020.96,69.0,-0.08118,0.00014,4.7444]
[1777395218061,35.02,76021.53,69.0,-0.08111,0.00014,4.74144]
[1777395218546,35.03,76048.22,69.0,-0.07756,0.00013,4.58484]
[1777395218846,35.03,76048.22,69.0,-0.07756,0.00013,4.58484]
[1777395219624,35.03,76064.01,69.0,-0.07552,0.00013,4.49387]
[1777395219722,35.03,76064.01,69.0,-0.07552,0.00013,4.49387]
[1777395220009,35.03,76064.01,69.0,-0.07552,0.00013,4.49387]
[1777395220256,35.03,76064.01,69.0,-0.07552,0.00013,4.49387]
[1777395220358,35.03,76059.63,69.0,-0.07609,0.00013,4.51955]
[1777395220913,35.03,76059.63,69.0,-0.07609,0.00013,4.51955]
[1777395221136,35.03,76059.63,69.0,-0.07609,0.00013,4.51955]
[1777395221229,35.03,76062.02,69.0,-0.07578,0.00013,4.50564]
[1777395222410,35.03,76062.02,69.0,-0.07578,0.00013,4.50564]
[1777395222537,35.03,76062.02,69.0,-0.07578,0.00013,4.50564]
[1777395222686,35.03,76062.01,69.0,-0.07579,0.00013,4.50603]
[1777395225003,35.03,76061.56,69.0,-0.07587,0.00013,4.50974]
[1777395225302,35.04,76060.93,69.0,-0.07597,0.00013,4.51417]
[1777395226099,35.04,76060.93,69.0,-0.07597,0.00013,4.51417]
[1777395226107,35.04,76060.93,69.0,-0.07597,0.00013,4.51417]
[1777395226417,35.04,76060.93,69.0,-0.07597,0.00013,4.51417]
[1777395226429,35.04,76060.93,69.0,-0.07597,0.00013,4.51417]
[1777395226488,35.04,76061.67,69.0,-0.07588,0.00013,4.51028]
[1777395227041,35.04,76069.86,69.0,-0.07483,0.00013,4.46298]
[1777395232076,35.04,76073.07,69.0,-0.07442,0.00013,4.44464]
[1777395233708,35.04,76073.07,69.0,-0.07442,0.00013,4.44464]
[1777395233708,35.04,76073.07,69.0,-0.07442,0.00013,4.44464]
[1777395234550,35.04,76073.15,69.0,-0.07441,0.00013,4.44421]
[1777395237941,35.04,76075.96,69.0,-0.07406,0.00013,4.42821]
[1777395239126,35.04,76085.69,69.0,-0.07284,0.00013,4.37275]
[1777395243233,35.04,76084.15,68.9,-0.07304,0.00013,4.3819]
[1777395243235,35.04,76084.15,68.9,-0.07304,0.00013,4.3819]
[1777395246473,35.04,76087.61,68.9,-0.07261,0.00012,4.36254]
[1777395246579,35.04,76087.61,68.9,-0.07261,0.00012,4.36254]
[1777395247319,35.04,76090.36,68.9,-0.07227,0.00012,4.34707]
[1777395247349,35.04,76097.47,68.9,-0.0714,0.00012,4.30701]
[1777395248399,35.04,76097.47,68.9,-0.0714,0.00012,4.30701]
[1777395249196,35.05,76112.29,68.9,-0.0696,0.00012,4.22429]
[1777395250692,35.05,76112.29,68.9,-0.0696,0.00012,4.22429]
[1777395251115,35.05,76116.21,68.9,-0.06914,0.00012,4.20279]
[1777395251690,35.05,76143.91,68.9,-0.06588,0.00012,4.05047]
[1777395252189,35.05,76143.91,68.9,-0.06588,0.00012,4.05047]
[1777395252250,35.05,76143.91,68.9,-0.06588,0.00012,4.05047]
[1777395252513,35.05,76143.91,68.9,-0.06588,0.00012,4.05047]
[1777395252698,35.05,76143.91,68.9,-0.06588,0.00012,4.05047]
[1777395252714,35.05,76190.84,68.9,-0.06064,0.00011,3.79939]
[1777395253349,35.05,76190.84,68.9,-0.06064,0.00011,3.79939]
[1777395253446,35.05,76190.84,68.9,-0.06064,0.00011,3.79939]
[1777395253580,35.05,76197.15,68.9,-0.05997,0.00011,3.76695]
[1777395254569,35.05,76197.15,68.9,-0.05997,0.00011,3.76695]
[1777395254575,35.06,76194.11,68.9,-0.06031,0.00011,3.78382]
[1777395254993,35.06,76194.11,68.9,-0.06031,0.00011,3.78382]
[1777395255143,35.06,76194.11,68.9,-0.06031,0.00011,3.78382]
[1777395255179,35.06,76194.11,68.9,-0.06031,0.00011,3.78382]
[1777395255434,35.06,76194.11,68.9,-0.06031,0.00011,3.78382]
[1777395255513,35.06,76178.49,68.9,-0.06203,0.00011,3.8668]
[1777395256162,35.06,76178.49,68.9,-0.06203,0.00011,3.8668]
[1777395256421,35.06,76165.98,68.9,-0.06343,0.00011,3.93398]
[1777395256899,35.06,76165.98,68.9,-0.06343,0.00011,3.93398]
[1777395257256,35.06,76153.65,68.9,-0.06483,0.00011,4.00073]
[1777395258002,35.06,76153.65,68.9,-0.06483,0.00011,4.00073]
[1777395258263,35.06,76140.69,68.9,-0.06634,0.00012,4.07199]
[1777395259685,35.06,76140.69,68.9,-0.06634,0.00012,4.07199]
[1777395259702,35.07,76133.97,68.9,-0.06713,0.00012,4.10944]
[1777395260555,35.07,76121.85,68.9,-0.06858,0.00012,4.17692]
[1777395260941,35.07,76121.85,68.9,-0.06858,0.00012,4.17692]
[1777395261465,35.07,76121.85,68.9,-0.06858,0.00012,4.17692]
[1777395261484,35.07,76112.41,68.9,-0.06972,0.00012,4.2299]
[1777395262295,35.07,76103.09,68.9,-0.07087,0.00012,4.28288]
[1777395263140,35.07,76103.09,68.9,-0.07087,0.00012,4.28288]
[1777395264916,35.08,76099.33,68.9,-0.07136,0.00012,4.30533]
[1777395267712,35.08,76103.77,68.9,-0.07084,0.00012,4.2816]
[1777395267738,35.08,76104.49,68.9,-0.07077,0.00012,4.27821]
[1777395268436,35.08,76104.49,68.9,-0.07077,0.00012,4.27821]
[1777395268530,35.09,76110.72,68.9,-0.07002,0.00012,4.24396]
[1777395271356,35.09,76109.17,68.9,-0.07024,0.00012,4.25391]
[1777395276395,35.1,76103.66,68.9,-0.07084,0.00012,4.27932]
[1777395277956,35.1,76104.83,68.9,-0.07071,0.00012,4.27298]
[1777395283427,35.11,76104.39,68.9,-0.07078,0.00012,4.27662]
[1777395283443,35.11,76111.42,68.9,-0.06994,0.00012,4.23749]
[1777395288479,35.11,76110.44,68.9,-0.07008,0.00012,4.2444]
[1777395293514,35.12,76120.95,68.9,-0.06885,0.00012,4.18734]
[1777395294521,35.12,76133.21,68.9,-0.06741,0.00012,4.11998]
[1777395295528,35.12,76140.31,68.9,-0.06659,0.00012,4.08151]
[1777395300562,35.13,76142.3,68.9,-0.06641,0.00012,4.0733]
[1777395303584,35.14,76135.32,68.9,-0.06726,0.00012,4.11314]
[1777395304135,35.14,76135.32,68.9,-0.06726,0.00012,4.11314]
[1777395304176,35.14,76135.32,68.9,-0.06726,0.00012,4.11314]
[1777395304591,35.14,76135.9,68.9,-0.0672,0.00012,4.11044]
[1777395305550,35.14,76135.9,68.9,-0.0672,0.00012,4.11044]
[1777395305623,35.14,76135.9,68.9,-0.0672,0.00012,4.11044]
[1777395305651,35.14,76135.9,68.9,-0.0672,0.00012,4.11044]
[1777395306605,35.14,76142.26,68.9,-0.06648,0.00012,4.07663]
[1777395307612,35.14,76152.46,68.9,-0.06531,0.00011,4.02168]
[1777395311716,35.15,76147.13,68.9,-0.06597,0.00012,4.05256]
[1777395317697,35.17,76147.48,68.9,-0.066,0.00012,4.05422]
[1777395317898,35.17,76148.76,68.9,-0.06587,0.00012,4.04786]
[1777395323545,35.18,76143.3,68.9,-0.06656,0.00012,4.08054]
[1777395323799,35.18,76143.3,68.9,-0.06656,0.00012,4.08054]
[1777395324731,35.18,76133.1,68.9,-0.06778,0.00012,4.13753]
[1777395327687,35.19,76130.64,68.9,-0.06809,0.00012,4.15206]
[1777395328758,35.19,76118.92,68.9,-0.0695,0.00012,4.21779]
[1777395330773,35.19,76113.14,68.9,-0.07022,0.00012,4.25069]
[1777395335812,35.2,76115.29,68.9,-0.06988,0.00012,4.23273]
[1777395336414,35.2,76115.29,68.9,-0.06988,0.00012,4.23273]
[1777395339359,35.2,76115.66,68.9,-0.06986,0.00012,4.2319]
[1777395342874,35.21,76102.34,68.9,-0.07151,0.00012,4.30757]
[1777395343882,35.21,76108.88,68.9,-0.07071,0.00012,4.27108]
[1777395348917,35.21,76105.87,68.9,-0.0711,0.00012,4.28913]
[1777395352945,35.22,76111.63,68.9,-0.07042,0.00012,4.25789]
[1777395355966,35.22,76103.56,68.9,-0.07142,0.00012,4.30384]
[1777395361001,35.22,76104.41,68.9,-0.07134,0.00012,4.30018]
[1777395366035,35.23,76100.6,68.9,-0.07183,0.00012,4.32254]
[1777395369583,35.23,76097.79,68.9,-0.07219,0.00012,4.3387]
[1777395371070,35.23,76106.75,68.9,-0.07109,0.00012,4.28877]
[1777395376106,35.24,76101.53,68.9,-0.07176,0.00012,4.3191]
[1777395381141,35.24,76101.48,68.9,-0.07178,0.00012,4.32022]
[1777395386177,35.24,76102.04,68.9,-0.07173,0.00012,4.31788]
[1777395389197,35.24,76093.65,68.9,-0.07278,0.00012,4.36562]
[1777395390675,35.24,76093.65,68.9,-0.07278,0.00012,4.36562]
[1777395391210,35.24,76085.19,68.9,-0.07373,0.00013,4.4063]
[1777395393176,35.24,76082.04,68.9,-0.07413,0.00013,4.42428]
[1777395393225,35.24,76081.34,68.9,-0.07422,0.00013,4.42832]
[1777395398260,35.25,76081.24,68.9,-0.07427,0.00013,4.43071]
[1777395403295,35.26,76081.62,68.9,-0.07426,0.00013,4.43031]
[1777395403902,35.26,76081.62,68.9,-0.07426,0.00013,4.43031]
[1777395404302,35.26,76081.86,68.9,-0.07424,0.00013,4.42929]
[1777395409337,35.26,76085.47,68.9,-0.07378,0.00013,4.40866]
[1777395413343,35.26,76085.73,68.9,-0.07375,0.00013,4.40718]
[1777395417454,35.26,76085.69,68.9,-0.07375,0.00013,4.40741]
[1777395423435,35.26,76092.4,68.9,-0.07291,0.00012,4.36937]
[1777395428470,35.26,76097.04,68.9,-0.07235,0.00012,4.34361]
[1777395432643,35.26,76112.67,68.9,-0.07044,0.00012,4.25645]
[1777395435414,35.26,76113.9,68.9,-0.0703,0.00012,4.25009]
[1777395435956,35.27,76114.37,68.9,-0.07025,0.00012,4.24773]
[1777395436526,35.27,76122.75,68.9,-0.06925,0.00012,4.20144]
[1777395438918,35.27,76125.29,68.9,-0.06895,0.00012,4.18772]
[1777395439367,35.27,76126.46,68.9,-0.06882,0.00012,4.18161]
[1777395444582,35.28,76129.28,68.9,-0.06854,0.00012,4.16842]
[1777395447603,35.28,76122.8,68.9,-0.06933,0.00012,4.2054]
[1777395452638,35.29,76120.87,68.9,-0.06949,0.00012,4.2104]
[1777395454179,35.29,76120.34,68.9,-0.06956,0.00012,4.21367]
[1777395455913,35.29,76120.68,68.9,-0.06953,0.00012,4.21212]
[1777395456757,35.29,76119.99,68.9,-0.06962,0.00012,4.21628]
[1777395457379,35.29,76120.62,68.9,-0.06955,0.00012,4.21312]
[1777395458185,35.3,76123.09,68.9,-0.06926,0.00012,4.19977]
[1777395463716,35.3,76126.97,68.9,-0.06885,0.00012,4.18048]
[1777395466382,35.31,76126.33,68.9,-0.06894,0.00012,4.18478]
[1777395469364,35.31,76127.55,68.9,-0.06882,0.00012,4.17921]
[1777395474793,35.32,76125.43,68.9,-0.06912,0.00012,4.19322]
[1777395479828,35.33,76127.51,68.9,-0.06891,0.00012,4.18361]
[1777395484916,35.33,76123.82,68.9,-0.06939,0.00012,4.20554]
[1777395485716,35.34,76124.24,68.9,-0.06934,0.00012,4.20359]
[1777395490905,35.34,76126.93,68.9,-0.06907,0.00012,4.19089]
[1777395493598,35.35,76125.95,68.9,-0.0692,0.00012,4.19704]
[1777395493664,35.35,76125.95,68.9,-0.0692,0.00012,4.19704]
[1777395498990,35.35,76125.88,68.9,-0.06925,0.00012,4.19923]
[1777395499496,35.36,76125.55,68.9,-0.06929,0.00012,4.2014]
[1777395505007,35.36,76124.2,68.9,-0.06951,0.00012,4.2112]
[1777395510038,35.37,76126.18,68.9,-0.0693,0.00012,4.20189]
[1777395514208,35.37,76124.48,68.9,-0.06942,0.00012,4.20491]
[1777395515898,35.38,76124.63,68.9,-0.06941,0.00012,4.20441]
[1777395516966,35.38,76124.03,68.9,-0.06949,0.00012,4.20806]
[1777395519007,35.38,76119.68,68.9,-0.07003,0.00012,4.23279]
[1777395526801,35.39,76118.18,68.9,-0.07025,0.00012,4.24326]
[1777395527157,35.39,76109.88,68.9,-0.07127,0.00012,4.29]
[1777395532333,35.39,76107.86,68.9,-0.07153,0.00012,4.302]
[1777395537574,35.4,76108.86,68.9,-0.07143,0.00012,4.29733]
[1777395540127,35.4,76108.16,68.9,-0.07153,0.00012,4.3018]
[1777395540250,35.4,76108.88,68.9,-0.07145,0.00012,4.29795]
[1777395542566,35.4,76106.33,68.9,-0.07177,0.00012,4.31279]
[1777395542626,35.4,76105.42,68.9,-0.07189,0.00012,4.31844]
[1777395545475,35.4,76105.73,68.9,-0.07186,0.00012,4.31702]
[1777395545478,35.41,76107.12,68.9,-0.0717,0.00012,4.3094]
[1777395549032,35.41,76104.3,68.9,-0.07207,0.00012,4.32632]
[1777395549313,35.41,76104.75,68.9,-0.07203,0.00012,4.32488]
[1777395554348,35.42,76107.14,68.9,-0.07176,0.00012,4.31224]
[1777395555657,35.42,76107.14,68.9,-0.07176,0.00012,4.31224]
[1777395556456,35.42,76109.65,68.9,-0.07145,0.00012,4.29838]
[1777395556457,35.42,76109.65,68.9,-0.07145,0.00012,4.29838]
[1777395562405,35.42,76113.44,68.9,-0.07103,0.00012,4.2788]
[1777395567440,35.43,76107.89,68.9,-0.07173,0.00012,4.31089]
[1777395572475,35.43,76107.58,68.9,-0.07167,0.00012,4.30604]
[1777395574779,35.43,76107.58,68.9,-0.07167,0.00012,4.30604]
[1777395575861,35.43,76107.58,68.9,-0.07168,0.00012,4.30639]
[1777395582045,35.44,76110.77,68.9,-0.07131,0.00012,4.28957]
[1777395587194,35.44,76107.19,68.9,-0.07177,0.00012,4.31066]
[1777395593938,35.44,76111.58,68.9,-0.07126,0.00012,4.28718]
[1777395600671,35.45,76114.01,68.9,-0.071,0.00012,4.27529]
[1777395603781,35.45,76110.13,68.9,-0.07148,0.00012,4.29732]
[1777395604605,35.45,76109.19,68.9,-0.0716,0.00012,4.30275]
[1777395605013,35.45,76109.19,68.9,-0.0716,0.00012,4.30275]
[1777395604699,35.45,76098.08,68.9,-0.07297,0.00012,4.3652]
[1777395605550,35.45,76098.08,68.9,-0.07297,0.00012,4.3652]
[1777395605732,35.46,76104.89,68.9,-0.07214,0.00012,4.32742]
[1777395608108,35.46,76111.58,68.9,-0.07133,0.00012,4.2903]
[1777395609079,35.46,76111.58,68.9,-0.07133,0.00012,4.2903]
[1777395609630,35.46,76111.54,68.9,-0.07134,0.00012,4.29071]
[1777395610772,35.46,76110.97,68.9,-0.07141,0.00012,4.29408]
[1777395611015,35.46,76110.97,68.9,-0.07141,0.00012,4.29408]
[1777395611296,35.46,76110.34,68.9,-0.07149,0.00012,4.29778]
[1777395616810,35.46,76116.18,68.9,-0.07081,0.00012,4.26641]
[1777395619370,35.47,76116.04,68.9,-0.07083,0.00012,4.26767]
[1777395622852,35.47,76124.81,68.9,-0.0698,0.00012,4.22001]
[1777395626882,35.47,76132.39,68.9,-0.06892,0.00012,4.17951]
[1777395627812,35.47,76132.39,68.9,-0.06892,0.00012,4.17951]
[1777395627889,35.48,76140.57,68.9,-0.06796,0.00012,4.13507]
[1777395629903,35.48,76152.0,68.9,-0.06665,0.00012,4.07375]
[1777395634938,35.49,76150.98,68.9,-0.06671,0.00012,4.07463]
[1777395639973,35.5,76154.83,68.9,-0.06632,0.00012,4.05642]
[1777395642783,35.5,76155.03,68.9,-0.06632,0.00012,4.05643]
[1777395648029,35.52,76153.24,68.9,-0.0666,0.00012,4.06935]
[1777395653064,35.53,76154.0,68.9,-0.06657,0.00012,4.06789]
[1777395656086,35.53,76163.2,68.9,-0.06555,0.00011,4.01993]
[1777395660114,35.54,76170.84,68.9,-0.06473,0.00011,3.98146]
[1777395660993,35.54,76170.84,68.9,-0.06473,0.00011,3.98146]
[1777395661124,35.54,76177.09,68.9,-0.06404,0.00011,3.9488]
[1777395662468,35.55,76173.08,68.9,-0.0645,0.00011,3.97044]
[1777395667085,35.56,76177.75,68.9,-0.06402,0.00011,3.94801]
[1777395667840,35.56,76177.75,68.9,-0.06404,0.00011,3.94872]
[1777395668349,35.56,76177.67,68.9,-0.06406,0.00011,3.94986]
[1777395668435,35.56,76177.67,68.9,-0.06406,0.00011,3.94986]
[1777395668703,35.56,76177.67,68.9,-0.06406,0.00011,3.94986]
[1777395668774,35.56,76177.67,68.9,-0.06406,0.00011,3.94986]
[1777395668870,35.56,76189.06,68.9,-0.06281,0.00011,3.88996]
[1777395669326,35.56,76189.06,68.9,-0.06281,0.00011,3.88996]
[1777395669334,35.56,76189.06,68.9,-0.06281,0.00011,3.88996]
[1777395670009,35.56,76189.06,68.9,-0.06281,0.00011,3.88996]
[1777395670080,35.56,76203.84,68.9,-0.0612,0.00011,3.81285]
[1777395670611,35.56,76203.84,68.9,-0.0612,0.00011,3.81285]
[1777395670860,35.56,76203.84,68.9,-0.0612,0.00011,3.81285]
[1777395673856,35.57,76201.22,68.9,-0.06151,0.00011,3.82765]
[1777395677246,35.58,76193.51,68.9,-0.06238,0.00011,3.86979]
[1777395680291,35.58,76190.25,68.9,-0.06275,0.00011,3.88749]
[1777395680431,35.58,76190.25,68.9,-0.06275,0.00011,3.88749]
[1777395680440,35.58,76190.25,68.9,-0.06275,0.00011,3.88749]
[1777395684980,35.58,76182.64,68.9,-0.06362,0.00011,3.92882]
[1777395688112,35.58,76173.89,68.9,-0.06461,0.00011,3.97587]
[1777395693358,35.59,76169.86,68.9,-0.06498,0.00011,3.99085]
[1777395694196,35.59,76169.86,68.9,-0.06498,0.00011,3.99085]
[1777395694609,35.59,76169.86,68.9,-0.06498,0.00011,3.99085]
[1777395699027,35.59,76176.16,68.9,-0.06428,0.00011,3.95785]
[1777395704435,35.6,76181.15,68.9,-0.06375,0.00011,3.93279]
[1777395705720,35.6,76181.15,68.9,-0.06375,0.00011,3.93279]
[1777395706151,35.6,76181.83,68.9,-0.06368,0.00011,3.92939]
[1777395706449,35.6,76175.37,68.9,-0.0644,0.00011,3.96345]
[1777395707650,35.6,76175.37,68.9,-0.0644,0.00011,3.96345]
[1777395707725,35.59,76174.85,68.9,-0.06445,0.00011,3.96595]
[1777395713498,35.6,76169.56,68.9,-0.06506,0.00011,3.99485]
[1777395718533,35.6,76172.98,68.9,-0.06469,0.00011,3.97722]
[1777395722991,35.6,76170.0,68.9,-0.06503,0.00011,3.99352]
[1777395723192,35.6,76168.92,68.9,-0.06516,0.00011,3.9994]
[1777395723568,35.6,76159.11,68.9,-0.06629,0.00011,4.05267]
[1777395725089,35.6,76159.11,68.9,-0.06629,0.00011,4.05267]
[1777395730617,35.62,76155.05,68.9,-0.06683,0.00012,4.07824]
[1777395732632,35.62,76146.81,68.9,-0.06781,0.00012,4.12389]
[1777395737667,35.63,76140.07,68.9,-0.06865,0.00012,4.16279]
[1777395741788,35.64,76128.14,68.9,-0.0701,0.00012,4.22964]
[1777395746870,35.64,76131.68,68.9,-0.06971,0.00012,4.21151]
[1777395752772,35.65,76131.89,68.9,-0.06961,0.00012,4.2047]
[1777395755793,35.65,76125.6,68.9,-0.07038,0.00012,4.24015]
[1777395760877,35.66,76118.25,68.9,-0.07129,0.00012,4.28199]
[1777395764905,35.66,76111.08,68.9,-0.07218,0.00012,4.32249]
[1777395769716,35.66,76110.64,68.9,-0.07225,0.00012,4.3254]
[1777395771245,35.66,76110.57,68.9,-0.07226,0.00012,4.32591]
[1777395777783,35.66,76116.59,68.9,-0.07154,0.00012,4.29332]
[1777395786062,35.67,76110.24,68.9,-0.07234,0.00012,4.32975]
[1777395789086,35.67,76118.73,68.9,-0.07131,0.00012,4.28291]
[1777395790096,35.67,76126.53,68.9,-0.07038,0.00012,4.23999]
[1777395793117,35.67,76119.3,68.9,-0.07126,0.00012,4.28064]
[1777395795685,35.67,76115.0,68.9,-0.07179,0.00012,4.30482]
[1777395796137,35.68,76108.13,68.9,-0.07264,0.00012,4.34322]
[1777395799354,35.68,76105.87,68.9,-0.07292,0.00012,4.35606]
[1777395801218,35.68,76105.72,68.9,-0.07294,0.00012,4.35696]
[1777395802180,35.68,76098.17,68.9,-0.07388,0.00012,4.39941]
[1777395802839,35.68,76098.17,68.9,-0.07388,0.00012,4.39941]
[1777395804099,35.68,76094.45,68.9,-0.07435,0.00013,4.4204]
[1777395806209,35.68,76087.2,68.9,-0.07526,0.00013,4.46127]
[1777395811244,35.68,76086.7,68.9,-0.0752,0.00013,4.45609]
[1777395814748,35.68,76086.7,68.9,-0.0752,0.00013,4.45609]
[1777395820309,35.67,76087.11,68.9,-0.07514,0.00013,4.45309]
[1777395826337,35.67,76088.28,68.9,-0.07498,0.00013,4.44613]
[1777395829756,35.67,76086.53,68.9,-0.0752,0.00013,4.45585]
[1777395829850,35.67,76087.19,68.9,-0.07511,0.00013,4.45205]
[1777395832391,35.67,76081.54,68.9,-0.07585,0.00013,4.48498]
[1777395833432,35.67,76081.54,68.9,-0.07585,0.00013,4.48498]
[1777395834500,35.67,76080.91,68.9,-0.07594,0.00013,4.48883]
[1777395837945,35.68,76073.41,68.9,-0.07691,0.00013,4.53222]
[1777395837975,35.68,76073.41,68.9,-0.07691,0.00013,4.53222]
[1777395841454,35.68,76064.54,68.9,-0.07808,0.00013,4.58393]
[1777395843853,35.68,76063.38,68.9,-0.07824,0.00013,4.59071]
[1777395844447,35.68,76066.0,68.9,-0.0779,0.00013,4.57577]
[1777395844843,35.68,76066.0,68.9,-0.0779,0.00013,4.57577]
[1777395845813,35.68,76066.78,68.9,-0.0778,0.00013,4.57142]
[1777395849693,35.68,76065.72,68.9,-0.07795,0.00013,4.578]
[1777395851007,35.69,76066.28,68.9,-0.07788,0.00013,4.57492]
[1777395851012,35.69,76066.28,68.9,-0.07788,0.00013,4.57492]
[1777395851163,35.69,76066.28,68.9,-0.07788,0.00013,4.57492]
[1777395851247,35.69,76076.95,68.9,-0.0765,0.00013,4.51407]
[1777395853713,35.69,76080.3,68.9,-0.07608,0.00013,4.49547]
[1777395854570,35.69,76078.99,68.9,-0.07626,0.00013,4.50316]
[1777395854991,35.69,76078.99,68.9,-0.07626,0.00013,4.50316]
[1777395855591,35.69,76078.58,68.9,-0.07631,0.00013,4.50573]
[1777395855610,35.69,76078.58,68.9,-0.07631,0.00013,4.50573]
[1777395855661,35.69,76078.58,68.9,-0.07631,0.00013,4.50573]
[1777395860883,35.69,76080.33,68.9,-0.07612,0.00013,4.49699]
[1777395860891,35.69,76080.33,68.9,-0.07612,0.00013,4.49699]
[1777395861586,35.69,76079.91,68.9,-0.07618,0.00013,4.49962]
[1777395861604,35.69,76079.91,68.9,-0.07618,0.00013,4.49962]
[1777395861738,35.69,76079.91,68.9,-0.07618,0.00013,4.49962]
[1777395862107,35.7,76079.34,68.9,-0.07626,0.00013,4.5031]
[1777395863056,35.7,76079.34,68.9,-0.07626,0.00013,4.5031]
[1777395863156,35.7,76071.1,68.9,-0.07733,0.00013,4.55077]
[1777395867516,35.71,76068.48,68.9,-0.07772,0.00013,4.56814]
[1777395870759,35.71,76070.01,68.9,-0.07756,0.00013,4.56118]
[1777395870768,35.71,76070.01,68.9,-0.07756,0.00013,4.56118]
[1777395870869,35.72,76070.66,68.9,-0.07749,0.00013,4.55806]
[1777395871712,35.72,76070.66,68.9,-0.07749,0.00013,4.55806]
[1777395872469,35.72,76070.66,68.9,-0.07738,0.00013,4.55057]
[1777395874885,35.72,76068.97,68.9,-0.07761,0.00013,4.56054]
[1777395875370,35.72,76068.78,68.9,-0.07764,0.00013,4.56177]
[1777395876318,35.72,76068.78,68.9,-0.07764,0.00013,4.56177]
[1777395876326,35.72,76071.2,68.9,-0.07734,0.00013,4.54853]
[1777395876773,35.72,76071.2,68.9,-0.07734,0.00013,4.54853]
[1777395879372,35.73,76076.74,68.9,-0.07664,0.00013,4.51773]
[1777395880687,35.73,76079.01,68.9,-0.07636,0.00013,4.50525]
[1777395881092,35.73,76079.01,68.9,-0.07636,0.00013,4.50525]
[1777395881781,35.73,76079.05,68.9,-0.07636,0.00013,4.50525]
[1777395881867,35.73,76079.05,68.9,-0.07636,0.00013,4.50525]
[1777395885771,35.73,76079.43,68.9,-0.07633,0.00013,4.50399]
[1777395891020,35.74,76079.07,68.9,-0.0764,0.00013,4.50715]
[1777395897378,35.74,76077.07,68.9,-0.07669,0.00013,4.51978]
[1777395898693,35.74,76076.93,68.9,-0.07671,0.00013,4.52096]
[1777395901929,35.74,76077.88,68.9,-0.0766,0.00013,4.51615]
[1777395901957,35.75,76076.9,68.9,-0.07673,0.00013,4.52193]
[1777395907271,35.76,76076.21,68.9,-0.07688,0.00013,4.52841]
[1777395910914,35.76,76075.16,68.9,-0.07707,0.00013,4.53692]
[1777395911945,35.77,76064.46,68.9,-0.07849,0.00013,4.59935]
[1777395913171,35.77,76064.46,68.9,-0.07849,0.00013,4.59935]
[1777395913270,35.77,76064.46,68.9,-0.07849,0.00013,4.59935]
[1777395918994,35.78,76059.1,68.9,-0.07927,0.00013,4.63363]
[1777395921702,35.79,76057.09,68.9,-0.07955,0.00013,4.64614]
[1777395921785,35.79,76057.09,68.9,-0.07955,0.00013,4.64614]
[1777395922717,35.79,76057.09,68.9,-0.07956,0.00013,4.6466]
[1777395925656,35.79,76056.71,68.9,-0.07964,0.00013,4.65016]
[1777395931078,35.8,76051.39,68.9,-0.08029,0.00013,4.67565]
[1777395933205,35.81,76051.09,68.9,-0.08034,0.00013,4.67778]
[1777395939134,35.82,76049.86,68.9,-0.08057,0.00013,4.68777]
[1777395941740,35.82,76049.75,68.9,-0.0806,0.00013,4.68918]
[1777395947189,35.83,76054.01,68.9,-0.08009,0.00013,4.66704]
[1777395948146,35.83,76054.01,68.9,-0.08009,0.00013,4.66704]
[1777395948772,35.83,76057.23,68.9,-0.07967,0.00013,4.6489]
[1777395949087,35.83,76057.23,68.9,-0.07967,0.00013,4.6489]
[1777395949287,35.83,76048.43,68.9,-0.08085,0.00013,4.70016]
[1777395950211,35.83,76034.25,68.9,-0.08277,0.00014,4.78299]
[1777395950927,35.83,76034.25,68.9,-0.08277,0.00014,4.78299]
[1777395956255,35.84,76037.47,68.9,-0.08237,0.00014,4.76574]
[1777395956842,35.84,76037.47,68.9,-0.08237,0.00014,4.76574]
[1777395961290,35.85,76031.78,68.9,-0.08317,0.00014,4.80021]
[1777395963304,35.85,76025.71,68.9,-0.084,0.00014,4.83614]
[1777395963707,35.85,76025.71,68.9,-0.084,0.00014,4.83614]
[1777395966703,35.85,76017.55,68.9,-0.08514,0.00014,4.88448]
[1777395967444,35.85,76017.55,68.9,-0.08514,0.00014,4.88448]
[1777395969346,35.85,76011.0,68.9,-0.08606,0.00014,4.9234]
[1777395970408,35.85,76011.0,68.9,-0.08606,0.00014,4.9234]
[1777395970771,35.85,76011.05,68.9,-0.08605,0.00014,4.92313]
[1777395971360,35.85,76004.25,68.9,-0.087,0.00014,4.96346]
[1777395973516,35.85,76005.35,68.9,-0.08685,0.00014,4.9569]
[1777395974381,35.85,76012.45,68.9,-0.08585,0.00014,4.91478]
[1777395975050,35.85,76012.45,68.9,-0.08585,0.00014,4.91478]
[1777395980423,35.85,76013.69,68.9,-0.08568,0.00014,4.90762]
[1777395985128,35.85,76016.89,68.9,-0.08524,0.00014,4.88891]
[1777395985166,35.85,76016.89,68.9,-0.08524,0.00014,4.88891]
[1777395985246,35.85,76016.89,68.9,-0.08524,0.00014,4.88891]
[1777395990494,35.85,76024.68,68.9,-0.08418,0.00014,4.8437]
[1777395993375,35.85,76025.14,68.9,-0.084,0.00014,4.83334]
[1777395994522,35.86,76032.57,68.9,-0.083,0.00014,4.7904]
[1777395999557,35.86,76037.11,68.9,-0.08241,0.00014,4.76511]
[1777396004122,35.86,76035.8,68.9,-0.08261,0.00014,4.77353]
[1777396010106,35.87,76039.71,68.9,-0.08212,0.00013,4.7523]
[1777396016005,35.88,76041.7,68.9,-0.08189,0.00013,4.74252]
[1777396021946,35.88,76039.38,68.9,-0.08224,0.00013,4.75758]
[1777396022415,35.88,76039.38,68.9,-0.08224,0.00013,4.75758]
[1777396027815,35.89,76043.09,68.9,-0.08178,0.00013,4.73776]
[1777396033795,35.9,76043.5,68.9,-0.08177,0.00013,4.73743]
[1777396037537,35.9,76036.03,68.9,-0.0828,0.00014,4.7817]
[1777396039826,35.9,76036.74,68.9,-0.08271,0.00014,4.77801]
[1777396044871,35.91,76036.47,68.9,-0.08278,0.00014,4.78091]
[1777396049907,35.91,76036.79,68.9,-0.08276,0.00014,4.78013]
[1777396054944,35.92,76040.58,68.9,-0.08216,0.00013,4.75151]
[1777396057662,35.92,76041.25,68.9,-0.08208,0.00013,4.74813]
[1777396063554,35.92,76045.19,68.9,-0.08158,0.00013,4.72659]
[1777396065749,35.93,76044.86,68.9,-0.08164,0.00013,4.72936]
[1777396068715,35.93,76052.57,68.9,-0.08064,0.00013,4.68574]
[1777396069042,35.93,76052.46,68.9,-0.08066,0.00013,4.68673]
[1777396072543,35.93,76052.28,68.9,-0.08068,0.00013,4.68772]
[1777396073188,35.93,76050.43,68.9,-0.08093,0.00013,4.69838]
[1777396073370,35.93,76044.82,68.9,-0.08168,0.00013,4.7308]
[1777396075091,35.93,76038.8,68.9,-0.0825,0.00014,4.76628]
[1777396080126,35.94,76039.91,68.9,-0.08238,0.00014,4.761]
[1777396081499,35.94,76039.91,68.9,-0.08238,0.00014,4.761]
[1777396088845,35.95,76041.65,68.9,-0.08218,0.00013,4.75262]
[1777396092745,35.95,76036.8,68.9,-0.08286,0.00014,4.78202]
[1777396093735,35.95,76036.11,68.9,-0.08296,0.00014,4.78624]
[1777396094224,35.95,76027.3,68.9,-0.08417,0.00014,4.83789]
[1777396095246,35.95,76027.3,68.9,-0.08417,0.00014,4.83789]
[1777396096587,35.95,76024.27,68.9,-0.08459,0.00014,4.85576]
[1777396096588,35.95,76024.27,68.9,-0.08459,0.00014,4.85576]
[1777396098957,35.95,76017.51,68.9,-0.08553,0.00014,4.8957]
[1777396099421,35.95,76017.51,68.9,-0.08553,0.00014,4.8957]
[1777396099631,35.95,76016.7,68.9,-0.08564,0.00014,4.9005]
[1777396104932,35.95,76018.74,68.9,-0.08536,0.00014,4.88867]
[1777396109987,35.95,76019.57,68.9,-0.08525,0.00014,4.88385]
[1777396110029,35.95,76019.57,68.9,-0.08525,0.00014,4.88385]
[1777396110730,35.95,76021.53,68.9,-0.08498,0.00014,4.87237]
[1777396116380,35.96,76027.54,68.9,-0.08405,0.00014,4.82992]
[1777396121418,35.96,76027.64,68.9,-0.08405,0.00014,4.82993]
[1777396127459,35.96,76027.49,68.9,-0.08408,0.00014,4.83151]
[1777396132501,35.97,76032.15,68.9,-0.08346,0.00014,4.80501]
[1777396136731,35.97,76034.37,68.9,-0.08318,0.00014,4.79269]
[1777396137536,35.97,76042.17,68.9,-0.08212,0.00013,4.74749]
[1777396142571,35.97,76039.68,68.9,-0.08248,0.00014,4.76302]
[1777396142816,35.97,76039.68,68.9,-0.08248,0.00014,4.76302]
[1777396142819,35.97,76039.68,68.9,-0.08248,0.00014,4.76302]
[1777396143578,35.97,76040.37,68.9,-0.0824,0.00013,4.75923]
[1777396144875,35.97,76040.42,68.9,-0.08238,0.00013,4.75871]
[1777396145592,35.97,76040.13,68.9,-0.08242,0.00014,4.76018]
[1777396146499,35.97,76040.13,68.9,-0.08242,0.00014,4.76018]
[1777396146599,35.97,76050.98,68.9,-0.08097,0.00013,4.69759]
[1777396146913,35.97,76050.98,68.9,-0.08097,0.00013,4.69759]
[1777396146916,35.97,76050.98,68.9,-0.08097,0.00013,4.69759]
[1777396147606,35.97,76056.45,68.9,-0.08024,0.00013,4.66593]
[1777396152640,35.96,76060.05,68.9,-0.07971,0.00013,4.64301]
[1777396157676,35.95,76059.57,68.9,-0.07972,0.00013,4.64329]
[1777396163120,35.95,76059.97,68.9,-0.07963,0.00013,4.6394]
[1777396167490,35.94,76059.9,68.9,-0.0796,0.00013,4.63819]
[1777396167603,35.94,76059.9,68.9,-0.0796,0.00013,4.63819]
[1777396167568,35.94,76059.71,68.9,-0.07962,0.00013,4.63889]
[1777396170127,35.94,76060.54,68.9,-0.07951,0.00013,4.6341]
[1777396170182,35.94,76060.54,68.9,-0.07951,0.00013,4.6341]
[1777396170244,35.94,76060.54,68.9,-0.07951,0.00013,4.6341]
[1777396171080,35.94,76061.04,68.9,-0.07944,0.00013,4.63122]
[1777396172158,35.94,76061.17,68.9,-0.07931,0.00013,4.62277]
[1777396172450,35.94,76061.17,68.9,-0.07931,0.00013,4.62277]
[1777396172549,35.94,76061.17,68.9,-0.07931,0.00013,4.62277]
[1777396173673,35.94,76061.45,68.9,-0.07927,0.00013,4.62117]
[1777396173790,35.94,76057.51,68.9,-0.07979,0.00013,4.64379]
[1777396175126,35.94,76057.51,68.9,-0.07979,0.00013,4.64379]
[1777396180839,35.93,76056.35,68.9,-0.07988,0.00013,4.64762]
[1777396182646,35.93,76056.35,68.9,-0.07988,0.00013,4.64762]
[1777396183119,35.92,76051.98,68.9,-0.08044,0.00013,4.67198]
[1777396186101,35.93,76055.68,68.9,-0.07995,0.00013,4.65074]
[1777396186104,35.93,76055.68,68.9,-0.07995,0.00013,4.65074]
[1777396186202,35.93,76056.25,68.9,-0.07988,0.00013,4.64751]
[1777396190224,35.92,76056.54,68.9,-0.07981,0.00013,4.64466]
[1777396190325,35.92,76055.92,68.9,-0.07989,0.00013,4.64783]
[1777396196531,35.92,76050.96,68.9,-0.08055,0.00013,4.67669]
[1777396201986,35.92,76035.7,68.9,-0.0826,0.00014,4.76527]
[1777396203836,35.92,76033.63,68.9,-0.08288,0.00014,4.77721]
[1777396204001,35.92,76033.47,68.9,-0.0829,0.00014,4.77801]
[1777396206802,35.92,76033.54,68.9,-0.0829,0.00014,4.77807]
[1777396208874,35.92,76033.52,68.9,-0.08291,0.00014,4.77866]
[1777396214069,35.93,76032.33,68.9,-0.08311,0.00014,4.7869]
[1777396219217,35.93,76027.92,68.9,-0.08373,0.00014,4.81351]
[1777396223956,35.94,76028.19,68.9,-0.08371,0.00014,4.81278]
[1777396224085,35.94,76028.19,68.9,-0.08371,0.00014,4.81278]
[1777396224219,35.94,76028.19,68.9,-0.08371,0.00014,4.81278]
[1777396224265,35.94,76032.86,68.9,-0.08308,0.00014,4.7857]
[1777396225319,35.94,76032.86,68.9,-0.08308,0.00014,4.7857]
[1777396225492,35.94,76032.86,68.9,-0.08308,0.00014,4.7857]
[1777396225526,35.94,76037.5,68.9,-0.08244,0.00014,4.75845]
[1777396232196,35.94,76029.18,68.9,-0.08349,0.00014,4.80075]
[1777396233807,35.94,76024.36,68.9,-0.08416,0.00014,4.82912]
[1777396233809,35.94,76024.36,68.9,-0.08416,0.00014,4.82912]
[1777396233823,35.94,76024.36,68.9,-0.08416,0.00014,4.82912]
[1777396239653,35.94,76021.71,68.9,-0.08454,0.00014,4.84526]
[1777396244885,35.95,76017.36,68.9,-0.08515,0.00014,4.8713]
[1777396250211,35.95,76017.73,68.9,-0.08511,0.00014,4.86951]
[1777396254543,35.95,76016.12,68.9,-0.08534,0.00014,4.87928]
[1777396254560,35.95,76016.12,68.9,-0.08534,0.00014,4.87928]
[1777396254692,35.95,76016.12,68.9,-0.08534,0.00014,4.87928]
[1777396255291,35.95,76014.75,68.9,-0.08553,0.00014,4.8874]
[1777396255443,35.95,76014.75,68.9,-0.08553,0.00014,4.8874]
[1777396255503,35.95,75997.66,68.9,-0.08793,0.00014,4.98856]
[1777396256146,35.95,75997.66,68.9,-0.08793,0.00014,4.98856]
[1777396256557,35.95,75997.66,68.9,-0.08793,0.00014,4.98856]
[1777396256682,35.95,75997.66,68.9,-0.08793,0.00014,4.98856]
[1777396257170,35.95,75997.63,68.9,-0.08794,0.00014,4.98864]
[1777396261106,35.95,75998.72,68.9,-0.08777,0.00014,4.98182]
[1777396261109,35.95,75998.72,68.9,-0.08777,0.00014,4.98182]
[1777396261400,35.95,75993.06,68.9,-0.08858,0.00014,5.0154]
[1777396266486,35.95,75991.4,68.9,-0.0888,0.00014,5.02468]
[1777396269509,35.94,75990.61,68.9,-0.0889,0.00014,5.0289]
[1777396272696,35.94,75985.22,68.9,-0.08966,0.00014,5.06055]
[1777396277959,35.94,75988.26,68.9,-0.0892,0.00014,5.04122]
[1777396278519,35.94,75993.9,68.9,-0.08839,0.00014,5.0074]
[1777396280916,35.93,75993.24,68.9,-0.08847,0.00014,5.01109]
[1777396282547,35.93,76002.97,68.9,-0.08709,0.00014,4.953]
[1777396286805,35.93,76004.0,68.9,-0.08694,0.00014,4.94673]
[1777396292428,35.93,76003.39,68.9,-0.0869,0.00014,4.94228]
[1777396292480,35.93,76003.39,68.9,-0.0869,0.00014,4.94228]
[1777396294891,35.93,76004.86,68.9,-0.08669,0.00014,4.93351]
[1777396300676,35.93,76004.85,68.9,-0.08669,0.00014,4.93347]
[1777396301018,35.93,76004.85,68.9,-0.08669,0.00014,4.93347]
[1777396301851,35.93,76003.92,68.9,-0.08682,0.00014,4.93896]
[1777396307827,35.93,76008.91,68.9,-0.08612,0.00014,4.90929]
[1777396309739,35.93,76020.11,68.9,-0.08456,0.00014,4.84337]
[1777396309926,35.93,76020.11,68.9,-0.08456,0.00014,4.84337]
[1777396315781,35.93,76023.79,68.9,-0.08407,0.00014,4.82245]
[1777396318881,35.94,76023.58,68.9,-0.08411,0.00014,4.82409]
[1777396318921,35.94,76023.58,68.9,-0.08411,0.00014,4.82409]
[1777396319761,35.94,76023.58,68.9,-0.08411,0.00014,4.82409]
[1777396326793,35.94,76026.27,68.9,-0.08375,0.00014,4.80904]
[1777396331888,35.94,76031.61,68.9,-0.08305,0.00014,4.77921]
[1777396337937,35.95,76031.99,68.9,-0.08304,0.00014,4.77841]
[1777396339563,35.95,76031.99,68.9,-0.08304,0.00014,4.77841]
[1777396340433,35.95,76043.28,68.9,-0.08152,0.00013,4.71327]
[1777396341764,35.95,76052.18,68.9,-0.08034,0.00013,4.66219]
[1777396345262,35.96,76051.64,68.9,-0.08044,0.00013,4.66646]
[1777396351167,35.97,76048.88,68.9,-0.08085,0.00013,4.68459]
[1777396357198,35.97,76046.1,68.9,-0.08116,0.00013,4.69492]
[1777396358861,35.97,76046.1,68.9,-0.08116,0.00013,4.69525]
[1777396363120,35.98,76045.51,68.9,-0.08128,0.00013,4.70028]
[1777396366508,35.98,76045.25,68.9,-0.08134,0.00013,4.70271]
[1777396370175,35.99,76047.49,68.9,-0.08107,0.00013,4.69105]
[1777396375127,36.0,76047.12,68.9,-0.08115,0.00013,4.69477]
[1777396380776,36.0,76046.73,68.9,-0.08123,0.00013,4.69827]
[1777396381183,36.0,76047.22,68.9,-0.08118,0.00013,4.69605]
[1777396383253,36.01,76053.33,68.9,-0.08039,0.00013,4.66178]
[1777396388288,36.01,76046.05,68.9,-0.0814,0.00013,4.70553]
[1777396393322,36.02,76047.43,68.9,-0.08125,0.00013,4.69908]
[1777396396508,36.02,76046.7,68.9,-0.08136,0.00013,4.70388]
[1777396396844,36.02,76046.7,68.9,-0.08136,0.00013,4.70388]
[1777396397351,36.02,76036.26,68.9,-0.08278,0.00014,4.76493]
[1777396399102,36.03,76033.26,68.9,-0.08319,0.00014,4.78258]
[1777396402082,36.03,76032.28,68.9,-0.08334,0.00014,4.78879]
[1777396405152,36.03,76026.82,68.9,-0.08409,0.00014,4.82109]
[1777396407423,36.03,76020.25,68.9,-0.08501,0.00014,4.85987]
[1777396407925,36.03,76020.25,68.9,-0.08501,0.00014,4.85987]
[1777396413629,36.03,76017.14,68.9,-0.08533,0.00014,4.87057]
[1777396419507,36.03,76014.51,68.9,-0.0857,0.00014,4.88626]
[1777396424542,36.03,76013.28,68.9,-0.08587,0.00014,4.89356]
[1777396430853,36.03,76013.98,68.9,-0.08577,0.00014,4.88945]
[1777396436626,36.03,76010.32,68.9,-0.08628,0.00014,4.91084]
[1777396441910,36.03,76010.02,68.9,-0.08632,0.00014,4.9125]
[1777396444682,36.03,76016.91,68.9,-0.08536,0.00014,4.87187]
[1777396449716,36.03,76015.13,68.9,-0.08561,0.00014,4.88243]
[1777396454752,36.03,76015.66,68.9,-0.08553,0.00014,4.87941]
[1777396459349,36.03,76016.63,68.9,-0.0854,0.00014,4.87383]
[1777396464825,36.03,76018.54,68.9,-0.08515,0.00014,4.86294]
[1777396465375,36.03,76018.54,68.9,-0.08515,0.00014,4.86294]
[1777396470867,36.04,76018.06,68.9,-0.08522,0.00014,4.86601]
[1777396471347,36.04,76018.06,68.9,-0.08522,0.00014,4.86601]
[1777396476909,36.04,76017.34,68.9,-0.08521,0.00014,4.86274]
[1777396481944,36.04,76016.59,68.9,-0.08532,0.00014,4.86744]
[1777396483403,36.04,76017.36,68.9,-0.08521,0.00014,4.86298]
[1777396488994,36.04,76018.01,68.9,-0.08513,0.00014,4.85949]
[1777396489479,36.04,76018.01,68.9,-0.08513,0.00014,4.85949]
[1777396495460,36.04,76017.01,68.9,-0.08528,0.00014,4.86572]
[1777396501485,36.04,76019.32,68.9,-0.08496,0.00014,4.85251]
[1777396507425,36.04,76020.56,68.9,-0.0848,0.00014,4.84569]
[1777396513332,36.05,76021.64,68.9,-0.08467,0.00014,4.84]
[1777396519499,36.05,76020.36,68.9,-0.08486,0.00014,4.84808]
[1777396520679,36.05,76018.15,68.9,-0.08517,0.00014,4.86111]
[1777396521351,36.05,76020.49,68.9,-0.08484,0.00014,4.84746]
[1777396522125,36.05,76020.82,68.9,-0.0848,0.00014,4.8456]
[1777396525558,36.05,76020.59,68.9,-0.08484,0.00014,4.8472]
[1777396526957,36.05,76020.39,68.9,-0.08487,0.00014,4.84845]
[1777396532295,36.05,76018.61,68.9,-0.08501,0.00014,4.85155]
[1777396537330,36.06,76021.35,68.9,-0.08464,0.00014,4.83595]
[1777396541212,36.06,76021.46,68.9,-0.08463,0.00014,4.83558]
[1777396542446,36.06,76021.2,68.9,-0.08467,0.00014,4.83719]
[1777396543134,36.06,76020.58,68.9,-0.08476,0.00014,4.84091]
[1777396548407,36.06,76017.43,68.9,-0.0852,0.00014,4.85976]
[1777396553441,36.06,76015.65,68.9,-0.08545,0.00014,4.87041]
[1777396557952,36.06,76016.36,68.9,-0.08536,0.00014,4.86632]
[1777396557954,36.06,76016.36,68.9,-0.08536,0.00014,4.86632]
[1777396558015,36.06,76009.12,68.9,-0.08637,0.00014,4.90891]
[1777396563210,36.06,76007.43,68.9,-0.0866,0.00014,4.91863]
[1777396569083,36.06,76008.69,68.9,-0.08642,0.00014,4.91099]
[1777396574589,36.06,76005.48,68.9,-0.08686,0.00014,4.92964]
[1777396576603,36.06,75998.79,68.9,-0.0878,0.00014,4.96906]
[1777396581638,36.05,75998.96,68.9,-0.08776,0.00014,4.96746]
[1777396584802,36.05,75999.31,68.9,-0.08771,0.00014,4.96516]
[1777396584869,36.05,75991.3,68.9,-0.08885,0.00014,5.01259]
[1777396590067,36.05,75989.03,68.9,-0.08916,0.00014,5.02535]
[1777396592811,36.05,75988.56,68.9,-0.08909,0.00014,5.01962]
[1777396593709,36.05,75988.6,68.9,-0.08908,0.00014,5.01918]
[1777396594494,36.05,75987.14,68.9,-0.08928,0.00014,5.02769]
[1777396594658,36.05,75987.14,68.9,-0.08928,0.00014,5.02769]
[1777396595052,36.04,75967.89,68.9,-0.09208,0.00015,5.14276]
[1777396596100,36.04,75967.89,68.9,-0.09208,0.00015,5.14276]
[1777396596341,36.04,75969.29,68.9,-0.09186,0.00015,5.13397]
[1777396596772,36.04,75969.29,68.9,-0.09186,0.00015,5.13397]
[1777396597039,36.04,75967.71,68.9,-0.09209,0.00015,5.14312]
[1777396597754,36.04,75967.71,68.9,-0.09209,0.00015,5.14312]
[1777396597975,36.04,75967.71,68.9,-0.09209,0.00015,5.14312]
[1777396598647,36.04,75966.05,68.9,-0.09233,0.00015,5.15308]
[1777396598914,36.04,75966.05,68.9,-0.09233,0.00015,5.15308]
[1777396599139,36.04,75967.36,68.9,-0.09214,0.00015,5.14514]
[1777396600589,36.04,75966.33,68.9,-0.09229,0.00015,5.1513]
[1777396606002,36.04,75967.2,68.9,-0.09215,0.00015,5.14583]
[1777396609274,36.04,75968.05,68.9,-0.09202,0.00015,5.14055]
[1777396615774,36.04,75964.58,68.9,-0.09253,0.00015,5.16116]
[1777396620924,36.04,75967.61,68.9,-0.09207,0.00015,5.1425]
[1777396624273,36.04,75969.36,68.9,-0.09181,0.00015,5.13187]
[1777396624333,36.04,75969.36,68.9,-0.09181,0.00015,5.13187]
[1777396626045,36.04,75967.39,68.9,-0.0921,0.00015,5.14369]
[1777396628499,36.04,75966.3,68.9,-0.09226,0.00015,5.15007]
[1777396633932,36.03,75967.92,68.9,-0.09201,0.00015,5.14006]
[1777396639025,36.03,75970.65,68.9,-0.09161,0.00015,5.12341]
[1777396639143,36.03,75970.65,68.9,-0.09161,0.00015,5.12341]
[1777396639292,36.03,75971.83,68.9,-0.09143,0.00015,5.1163]
[1777396645090,36.03,75972.66,68.9,-0.09131,0.00015,5.11131]
[1777396646609,36.03,75973.32,68.9,-0.09121,0.00015,5.10734]
[1777396647106,36.03,75974.81,68.9,-0.091,0.00015,5.0984]
[1777396648048,36.03,75974.81,68.9,-0.091,0.00015,5.0984]
[1777396653148,36.03,75977.48,68.9,-0.09044,0.00015,5.07257]
[1777396653340,36.03,75977.48,68.9,-0.09044,0.00015,5.07257]
[1777396654155,36.03,75983.73,68.9,-0.08953,0.00014,5.03493]
[1777396655162,36.02,75989.24,68.9,-0.08873,0.00014,5.00182]
[1777396660197,36.02,75987.64,68.9,-0.08894,0.00014,5.01041]
[1777396665913,36.02,75989.52,68.9,-0.08865,0.00014,4.99851]
[1777396666940,36.02,75993.21,68.9,-0.08812,0.00014,4.97625]
[1777396668127,36.02,75994.44,68.9,-0.08794,0.00014,4.96883]
[1777396673289,36.01,75993.58,68.9,-0.08804,0.00014,4.97319]
[1777396677572,36.01,75993.96,68.9,-0.08798,0.00014,4.9706]
[1777396678342,36.01,75981.86,68.9,-0.08971,0.00014,5.04242]
[1777396682492,36.01,75978.29,68.9,-0.09021,0.00015,5.06306]
[1777396682638,36.01,75978.29,68.9,-0.09021,0.00015,5.06306]
[1777396683344,36.01,75980.63,68.9,-0.08987,0.00014,5.04882]
[1777396683784,36.01,75980.63,68.9,-0.08987,0.00014,5.04882]
[1777396683971,36.01,75980.63,68.9,-0.08987,0.00014,5.04882]
[1777396684404,36.01,75979.92,68.9,-0.08996,0.00014,5.05284]
[1777396685200,36.0,75980.32,68.9,-0.0899,0.00014,5.05022]
[1777396686088,36.0,75980.32,68.9,-0.0899,0.00014,5.05022]
[1777396686202,36.01,75976.51,68.9,-0.09046,0.00015,5.07314]
[1777396691433,36.0,75974.21,68.9,-0.09076,0.00015,5.08554]
[1777396695669,36.0,75973.32,68.9,-0.09087,0.00015,5.09001]
[1777396701503,35.99,75977.21,68.9,-0.09025,0.00015,5.06465]
[1777396703556,35.99,75978.58,68.9,-0.09005,0.00015,5.05619]
[1777396709048,35.98,75979.77,68.9,-0.08985,0.00014,5.04789]
[1777396710156,35.98,75979.65,68.9,-0.08986,0.00014,5.04838]
[1777396711775,35.98,75979.76,68.9,-0.08983,0.00014,5.04727]
[1777396717615,35.97,75980.73,68.9,-0.08953,0.00014,5.03204]
[1777396718910,35.97,75980.73,68.9,-0.08953,0.00014,5.03204]
[1777396719629,35.97,75988.92,68.9,-0.08835,0.00014,4.98281]
[1777396720636,35.97,75982.73,68.9,-0.08923,0.00014,5.01958]
[1777396722319,35.97,75982.44,68.9,-0.08927,0.00014,5.02113]
[1777396722649,35.97,75976.67,68.9,-0.0901,0.00015,5.05545]
[1777396727685,35.97,75973.91,68.9,-0.09047,0.00015,5.07077]
[1777396728246,35.97,75973.91,68.9,-0.09047,0.00015,5.07077]
[1777396730632,35.96,75976.36,68.9,-0.0901,0.00015,5.05558]
[1777396731935,35.96,75976.65,68.9,-0.09006,0.00015,5.05361]
[1777396737861,35.96,75981.41,68.9,-0.08934,0.00014,5.0239]
[1777396743324,35.95,75981.43,68.9,-0.08931,0.00014,5.02263]
[1777396744328,35.95,75980.95,68.9,-0.08937,0.00014,5.02532]
[1777396745563,35.95,75978.57,68.9,-0.08971,0.00014,5.03936]
[1777396746807,35.95,75975.84,68.9,-0.0901,0.00015,5.05549]
[1777396751854,35.94,75975.73,68.9,-0.09008,0.00015,5.05472]
[1777396755229,35.94,75976.11,68.9,-0.09002,0.00015,5.05196]
[1777396755230,35.94,75976.11,68.9,-0.09002,0.00015,5.05196]
[1777396762961,35.93,75976.54,68.9,-0.08991,0.00015,5.04744]
[1777396763764,35.93,75976.95,68.9,-0.08984,0.00015,5.04474]
[1777396764246,35.93,75965.78,68.9,-0.09147,0.00015,5.1116]
[1777396765952,35.93,75959.29,68.9,-0.09241,0.00015,5.15006]
[1777396770376,35.93,75958.64,68.9,-0.09249,0.00015,5.15321]
[1777396770626,35.93,75958.64,68.9,-0.09249,0.00015,5.15321]
[1777396770684,35.93,75958.64,68.9,-0.09249,0.00015,5.15321]
[1777396770987,35.92,75956.6,68.9,-0.09276,0.00015,5.16438]
[1777396777531,35.92,75951.49,68.9,-0.09339,0.00015,5.18692]
[1777396782064,35.92,75951.25,68.9,-0.09342,0.00015,5.18794]
[1777396788305,35.92,75952.99,68.9,-0.09314,0.00015,5.17688]
[1777396790964,35.92,75954.97,68.9,-0.09285,0.00015,5.16477]
[1777396796173,35.92,75953.27,68.9,-0.09309,0.00015,5.17475]
[1777396797803,35.91,75953.0,68.9,-0.09313,0.00015,5.17634]
[1777396798187,35.91,75953.08,68.9,-0.09312,0.00015,5.17579]
[1777396799295,35.91,75953.08,68.9,-0.09312,0.00015,5.17579]
[1777396800201,35.91,75952.48,68.9,-0.09319,0.00015,5.17864]
[1777396805236,35.91,75951.94,68.9,-0.09326,0.00015,5.18164]
[1777396809119,35.91,75952.55,68.9,-0.09317,0.00015,5.17777]
[1777396809221,35.91,75952.55,68.9,-0.09316,0.00015,5.17772]
[1777396814299,35.91,75952.09,68.9,-0.09322,0.00015,5.17984]
[1777396819334,35.9,75951.85,68.9,-0.09324,0.00015,5.18061]
[1777396824370,35.9,75951.83,68.9,-0.09322,0.00015,5.18006]
[1777396830310,35.9,75948.36,68.9,-0.09373,0.00015,5.20057]
[1777396833006,35.9,75949.79,68.9,-0.09338,0.00015,5.18324]
[1777396838468,35.89,75950.99,68.9,-0.09314,0.00015,5.17356]
[1777396840821,35.89,75950.88,68.9,-0.09314,0.00015,5.17385]
[1777396841235,35.89,75950.88,68.9,-0.09314,0.00015,5.17385]
[1777396841512,35.88,75953.85,68.9,-0.09269,0.00015,5.15547]
[1777396841621,35.88,75953.85,68.9,-0.09269,0.00015,5.15547]
[1777396842236,35.88,75982.84,68.9,-0.08844,0.00014,4.98082]
[1777396842966,35.88,75975.09,68.9,-0.08956,0.00015,5.02707]
[1777396849265,35.88,75973.53,68.9,-0.08977,0.00015,5.03564]
[1777396854581,35.87,75969.83,68.9,-0.09027,0.00015,5.05648]
[1777396855375,35.87,75969.83,68.9,-0.09027,0.00015,5.05648]
[1777396861044,35.87,75969.91,68.9,-0.09024,0.00015,5.05493]
[1777396867387,35.86,75968.15,68.9,-0.09046,0.00015,5.064]
[1777396872707,35.86,75969.14,68.9,-0.09028,0.00015,5.05666]
[1777396877742,35.85,75967.54,68.9,-0.09049,0.00015,5.06514]
[1777396878407,35.85,75967.54,68.9,-0.09049,0.00015,5.06514]
[1777396884070,35.85,75967.59,68.9,-0.09045,0.00015,5.06366]
[1777396890411,35.84,75967.31,68.9,-0.09045,0.00015,5.06376]
[1777396895888,35.84,75967.17,68.9,-0.09032,0.00015,5.05529]
[1777396897354,35.84,75967.17,68.9,-0.09032,0.00015,5.05529]
[1777396898273,35.83,75954.53,68.9,-0.09217,0.00015,5.13109]
[1777396898519,35.83,75954.53,68.9,-0.09217,0.00015,5.13109]
[1777396901241,35.83,75955.31,68.9,-0.09204,0.00015,5.12571]
[1777396901242,35.83,75955.31,68.9,-0.09204,0.00015,5.12571]
[1777396901930,35.83,75964.46,68.9,-0.09067,0.00015,5.06981]
[1777396907024,35.83,75962.79,68.9,-0.09089,0.00015,5.0789]
[1777396908569,35.82,75971.19,68.9,-0.08965,0.00015,5.02787]
[1777396908620,35.82,75971.19,68.9,-0.08965,0.00015,5.02787]
[1777396909326,35.82,75971.19,68.9,-0.08965,0.00015,5.02787]
[1777396915021,35.82,75974.56,68.9,-0.08914,0.00014,5.0066]
[1777396915886,35.82,75974.56,68.9,-0.08914,0.00014,5.0066]
[1777396915973,35.82,75974.56,68.9,-0.08914,0.00014,5.0066]
[1777396917035,35.82,75981.73,68.9,-0.08809,0.00014,4.96334]
[1777396922071,35.81,75981.9,68.9,-0.08805,0.00014,4.96148]
[1777396926524,35.81,75981.94,68.9,-0.08803,0.00014,4.96053]
[1777396932415,35.81,75982.96,68.9,-0.08786,0.00014,4.95362]
[1777396937177,35.81,75990.09,68.9,-0.08682,0.00014,4.91032]
[1777396939405,35.8,75990.22,68.9,-0.0868,0.00014,4.90946]
[1777396944142,35.8,75989.34,68.9,-0.08692,0.00014,4.91428]
[1777396949260,35.8,75989.83,68.9,-0.08684,0.00014,4.91088]
[1777396954296,35.8,75990.3,68.9,-0.08664,0.00014,4.89983]
[1777396959332,35.8,75986.31,68.9,-0.0872,0.00014,4.9232]
[1777396963929,35.8,75984.1,68.9,-0.08751,0.00014,4.936]
[1777396969359,35.8,75981.53,68.9,-0.08787,0.00014,4.9511]
[1777396973020,35.8,75980.96,68.9,-0.08795,0.00014,4.95439]
[1777396977961,35.8,75981.81,68.9,-0.08782,0.00014,4.94915]
[1777396983503,35.79,75980.93,68.9,-0.08795,0.00014,4.95432]
[1777396986837,35.79,75980.15,68.9,-0.08806,0.00014,4.95893]
[1777396992566,35.79,75983.94,68.9,-0.0875,0.00014,4.93548]
[1777396997601,35.79,75983.11,68.9,-0.0876,0.00014,4.9399]
[1777397002360,35.79,75983.67,68.9,-0.08751,0.00014,4.93621]
[1777397002981,35.79,75983.8,68.9,-0.08749,0.00014,4.93533]
[1777397008924,35.78,75982.67,68.9,-0.08764,0.00014,4.94132]
[1777397012706,35.78,75992.69,68.9,-0.08608,0.00014,4.87336]
[1777397014873,35.78,75992.94,68.9,-0.08604,0.00014,4.87186]
[1777397017803,35.78,75984.97,68.9,-0.08717,0.00014,4.91909]
[1777397020862,35.78,75986.48,68.9,-0.08696,0.00014,4.91006]
[1777397026804,35.78,75988.46,68.9,-0.08668,0.00014,4.89861]
[1777397032219,35.78,75988.46,68.9,-0.08669,0.00014,4.89881]
[1777397037201,35.78,75988.37,68.9,-0.0867,0.00014,4.89923]
[1777397038826,35.78,75988.05,68.9,-0.08674,0.00014,4.90096]
[1777397044141,35.78,75993.81,68.9,-0.08591,0.00014,4.86649]
[1777397044697,35.78,75995.6,68.9,-0.08566,0.00014,4.85588]
[1777397049399,35.78,75997.49,68.9,-0.0854,0.00014,4.84475]
[1777397050227,35.78,75997.38,68.9,-0.08541,0.00014,4.84543]
[1777397050639,35.78,76000.55,68.9,-0.08497,0.00014,4.82672]
[1777397056008,35.78,76002.52,68.9,-0.0847,0.00014,4.81548]
[1777397059206,35.78,76002.59,68.9,-0.08469,0.00014,4.81519]
[1777397061321,35.78,76007.95,68.9,-0.08395,0.00014,4.78379]
[1777397061360,35.78,76007.95,68.9,-0.08395,0.00014,4.78379]
[1777397061482,35.79,76017.67,68.9,-0.08261,0.00014,4.72693]
[1777397061669,35.79,76017.67,68.9,-0.08261,0.00014,4.72693]
[1777397062295,35.79,76026.12,68.9,-0.08146,0.00014,4.67771]
[1777397063056,35.79,76034.7,68.9,-0.0803,0.00013,4.62789]
[1777397068091,35.79,76033.37,68.9,-0.08048,0.00013,4.63557]
[1777397073126,35.79,76033.56,68.9,-0.08034,0.00013,4.62668]
[1777397073599,35.79,76033.56,68.9,-0.08034,0.00013,4.62668]
[1777397077462,35.79,76034.07,68.9,-0.08027,0.00013,4.62376]
[1777397077477,35.79,76034.07,68.9,-0.08027,0.00013,4.62376]
[1777397079954,35.79,76034.21,68.9,-0.08025,0.00013,4.62298]
[1777397080795,35.79,76034.21,68.9,-0.08025,0.00013,4.62299]
[1777397083188,35.79,76034.47,68.9,-0.08022,0.00013,4.62152]
[1777397083254,35.79,76034.47,68.9,-0.08022,0.00013,4.62152]
[1777397083320,35.79,76034.47,68.9,-0.08022,0.00013,4.62152]
[1777397083330,35.79,76034.47,68.9,-0.08022,0.00013,4.62152]
[1777397083595,35.79,76034.47,68.9,-0.08022,0.00013,4.62152]
[1777397083395,35.79,76035.75,68.9,-0.08004,0.00013,4.61414]
[1777397083741,35.79,76035.75,68.9,-0.08004,0.00013,4.61414]
[1777397084203,35.78,76051.62,68.9,-0.07793,0.00013,4.52255]
[1777397085281,35.78,76060.1,68.9,-0.07682,0.00013,4.47397]
[1777397086768,35.78,76061.59,68.9,-0.07662,0.00013,4.46536]
[1777397087459,35.78,76061.59,68.9,-0.07662,0.00013,4.46536]
[1777397087560,35.78,76070.54,68.9,-0.07547,0.00013,4.41452]
[1777397087705,35.78,76070.54,68.9,-0.07547,0.00013,4.41452]
[1777397089188,35.78,76072.55,68.9,-0.07521,0.00013,4.40313]
[1777397094273,35.78,76075.26,68.9,-0.07486,0.00013,4.38779]
[1777397098341,35.78,76075.35,68.9,-0.07485,0.00013,4.38727]
[1777397098343,35.78,76075.35,68.9,-0.07485,0.00013,4.38727]
[1777397098344,35.78,76075.35,68.9,-0.07485,0.00013,4.38727]
[1777397103163,35.78,76073.63,68.9,-0.07507,0.00013,4.39695]
[1777397104266,35.78,76071.55,68.9,-0.07534,0.00013,4.40866]
[1777397109377,35.78,76073.96,68.9,-0.07502,0.00013,4.39483]
[1777397110279,35.78,76073.96,68.9,-0.07502,0.00013,4.39483]
[1777397115441,35.78,76071.46,68.9,-0.07534,0.00013,4.40878]
[1777397116265,35.78,76071.39,68.9,-0.07535,0.00013,4.40912]
[1777397121462,35.78,76071.72,68.9,-0.0753,0.00013,4.40698]
[1777397125490,35.78,76064.59,68.9,-0.07621,0.00013,4.44713]
[1777397126949,35.78,76061.02,68.9,-0.07667,0.00013,4.46729]
[1777397129518,35.78,76049.81,68.9,-0.07812,0.00013,4.5308]
[1777397130337,35.78,76049.81,68.9,-0.07812,0.00013,4.5308]
[1777397135560,35.77,76049.66,68.9,-0.07799,0.00013,4.52237]
[1777397136975,35.77,76048.55,68.9,-0.07813,0.00013,4.52851]
[1777397141746,35.76,76048.76,68.9,-0.07808,0.00013,4.52621]
[1777397147272,35.76,76047.14,68.9,-0.07827,0.00013,4.53444]
[1777397152679,35.75,76039.08,68.9,-0.0793,0.00013,4.57929]
[1777397158153,35.75,76038.08,68.9,-0.07941,0.00013,4.58393]
[1777397158709,35.75,76038.34,68.9,-0.07936,0.00013,4.58186]
[1777397164086,35.74,76035.37,68.9,-0.07973,0.00013,4.5978]
[1777397165761,35.74,76038.61,68.9,-0.07928,0.00013,4.57849]
[1777397171813,35.73,76038.48,68.9,-0.07925,0.00013,4.57703]
[1777397173946,35.73,76038.73,68.9,-0.07921,0.00013,4.57533]
[1777397179869,35.72,76037.7,68.9,-0.07931,0.00013,4.57938]
[1777397184904,35.72,76036.8,68.9,-0.0794,0.00013,4.58324]
[1777397189938,35.71,76038.32,68.9,-0.07916,0.00013,4.57323]
[1777397192757,35.71,76038.25,68.9,-0.07917,0.00013,4.57338]
[1777397193508,35.71,76038.25,68.9,-0.07917,0.00013,4.57338]
[1777397193609,35.71,76038.25,68.9,-0.07904,0.00013,4.56512]
[1777397199002,35.71,76043.25,68.9,-0.0784,0.00013,4.53731]
[1777397199731,35.71,76043.25,68.9,-0.0784,0.00013,4.53731]
[1777397199854,35.71,76043.25,68.9,-0.0784,0.00013,4.53731]
[1777397200747,35.71,76042.5,68.9,-0.0785,0.00013,4.54181]
[1777397201017,35.72,76042.4,68.9,-0.07852,0.00013,4.54256]
[1777397206052,35.71,76040.7,68.9,-0.07872,0.00013,4.55135]
[1777397208306,35.71,76039.86,68.9,-0.07883,0.00013,4.55597]
[1777397213362,35.71,76040.71,68.9,-0.07869,0.00013,4.55002]
[1777397213465,35.71,76040.71,68.9,-0.07869,0.00013,4.55002]
[1777397213468,35.71,76040.71,68.9,-0.07869,0.00013,4.55002]
[1777397213471,35.71,76040.71,68.9,-0.07869,0.00013,4.55002]
[1777397213567,35.71,76040.71,68.9,-0.07869,0.00013,4.55002]
[1777397213569,35.71,76040.71,68.9,-0.07869,0.00013,4.55002]
[1777397213621,35.71,76059.61,68.9,-0.07621,0.00013,4.44171]
[1777397213777,35.71,76059.61,68.9,-0.07621,0.00013,4.44171]
[1777397214108,35.71,76067.04,68.9,-0.07525,0.00013,4.39954]
[1777397218012,35.71,76066.69,68.9,-0.0753,0.00013,4.40157]
[1777397224040,35.71,76064.12,68.9,-0.07563,0.00013,4.41617]
[1777397229690,35.71,76064.41,68.9,-0.07559,0.00013,4.41445]
[1777397234248,35.71,76073.48,68.9,-0.07443,0.00013,4.36313]
[1777397236020,35.71,76073.67,68.9,-0.0744,0.00013,4.36212]
[1777397239177,35.71,76074.99,68.9,-0.07424,0.00013,4.35484]
[1777397243793,35.71,76080.82,68.9,-0.07351,0.00013,4.32249]
[1777397248011,35.71,76081.22,68.9,-0.07347,0.00013,4.32069]
[1777397253382,35.71,76080.41,68.9,-0.07347,0.00013,4.31816]
[1777397257903,35.71,76081.6,68.9,-0.07333,0.00013,4.3119]
[1777397260072,35.71,76082.49,68.9,-0.07322,0.00013,4.30715]
[1777397260447,35.71,76082.49,68.9,-0.07322,0.00013,4.30715]
[1777397266536,35.72,76082.01,68.9,-0.0733,0.00013,4.31049]
[1777397267739,35.72,76086.35,68.9,-0.07276,0.00012,4.28634]
[1777397268269,35.72,76087.78,68.9,-0.07258,0.00012,4.27852]
[1777397272097,35.72,76088.15,68.9,-0.07255,0.00012,4.27712]
[1777397277554,35.72,76086.95,68.9,-0.07272,0.00012,4.28457]
[1777397277884,35.72,76086.95,68.9,-0.07272,0.00012,4.28457]
[1777397278136,35.72,76086.95,68.9,-0.07272,0.00012,4.28457]
[1777397283597,35.73,76089.18,68.9,-0.07246,0.00012,4.27308]
[1777397283849,35.73,76089.18,68.9,-0.07246,0.00012,4.27308]
[1777397284627,35.73,76089.18,68.9,-0.07246,0.00012,4.27308]
[1777397284899,35.73,76090.21,68.9,-0.07234,0.00012,4.26752]
[1777397285231,35.73,76090.21,68.9,-0.07234,0.00012,4.26752]
[1777397290650,35.73,76090.5,68.9,-0.07233,0.00012,4.26712]
[1777397291183,35.73,76090.5,68.9,-0.07233,0.00012,4.26712]
[1777397296693,35.74,76090.33,68.9,-0.07237,0.00012,4.26925]
[1777397301728,35.74,76089.96,68.9,-0.07244,0.00012,4.27228]
[1777397302165,35.74,76089.96,68.9,-0.07244,0.00012,4.27228]
[1777397307282,35.74,76090.97,68.9,-0.07234,0.00012,4.26764]
[1777397307770,35.75,76091.17,68.9,-0.07232,0.00012,4.26673]
[1777397308167,35.75,76091.17,68.9,-0.07232,0.00012,4.26673]
[1777397309842,35.74,76091.02,68.9,-0.07233,0.00012,4.2673]
[1777397310339,35.74,76093.39,68.8,-0.07203,0.00012,4.25387]
[1777397310349,35.74,76093.39,68.8,-0.07203,0.00012,4.25387]
[1777397310402,35.74,76093.39,68.8,-0.07203,0.00012,4.25387]
[1777397310797,35.74,76121.02,68.8,-0.06866,0.00012,4.10166]
[1777397310904,35.74,76121.02,68.8,-0.06866,0.00012,4.10166]
[1777397310951,35.74,76121.02,68.8,-0.06866,0.00012,4.10166]
[1777397310997,35.74,76121.02,68.8,-0.06866,0.00012,4.10166]
[1777397311142,35.74,76121.02,68.8,-0.06866,0.00012,4.10166]
[1777397311370,35.74,76121.02,68.8,-0.06866,0.00012,4.10166]
[1777397311389,35.74,76121.02,68.8,-0.06866,0.00012,4.10166]
[1777397311517,35.74,76121.02,68.8,-0.06866,0.00012,4.10166]
[1777397311955,35.74,76116.91,68.8,-0.06903,0.00012,4.11585]
[1777397312202,35.74,76116.91,68.8,-0.06903,0.00012,4.11585]
[1777397312285,35.74,76116.91,68.8,-0.06903,0.00012,4.11585]
[1777397312764,35.74,76116.91,68.8,-0.06903,0.00012,4.11585]
[1777397312810,35.74,76116.63,68.8,-0.06905,0.00012,4.1169]
[1777397313766,35.74,76116.63,68.8,-0.06905,0.00012,4.1169]
[1777397313792,35.74,76116.63,68.8,-0.06905,0.00012,4.1169]
[1777397313816,35.74,76117.17,68.8,-0.06898,0.00012,4.11386]
[1777397318851,35.73,76113.79,68.8,-0.06933,0.00012,4.12974]
[1777397320747,35.73,76113.62,68.8,-0.06934,0.00012,4.13013]
[1777397320750,35.73,76113.62,68.8,-0.06934,0.00012,4.13013]
[1777397323867,35.72,76116.49,68.8,-0.06897,0.00012,4.11338]
[1777397327914,35.71,76122.5,68.8,-0.06819,0.00012,4.07769]
[1777397332949,35.7,76122.3,68.8,-0.06817,0.00012,4.07647]
[1777397338244,35.69,76117.45,68.8,-0.0687,0.00012,4.10062]
[1777397339533,35.69,76116.51,68.8,-0.0688,0.00012,4.10526]
[1777397339555,35.69,76116.32,68.8,-0.06881,0.00012,4.1058]
[1777397340933,35.69,76115.12,68.8,-0.06895,0.00012,4.11228]
[1777397341224,35.69,76115.12,68.8,-0.06895,0.00012,4.11228]
[1777397342011,35.69,76105.84,68.8,-0.07007,0.00012,4.16294]
[1777397344037,35.69,76105.13,68.8,-0.07015,0.00012,4.16667]
[1777397344596,35.68,76104.56,68.8,-0.07022,0.00012,4.16963]
[1777397345055,35.68,76104.56,68.8,-0.07022,0.00012,4.16963]
[1777397345123,35.68,76104.09,68.8,-0.07026,0.00012,4.17163]
[1777397350524,35.68,76103.94,68.8,-0.07026,0.00012,4.17172]
[1777397356109,35.67,76104.36,68.8,-0.07019,0.00012,4.16819]
[1777397361145,35.67,76104.0,68.8,-0.07021,0.00012,4.16932]
[1777397366180,35.67,76100.4,68.8,-0.07063,0.00012,4.18829]
[1777397371215,35.66,76099.25,68.8,-0.07064,0.00012,4.18605]
[1777397372494,35.66,76093.36,68.8,-0.07136,0.00012,4.21844]
[1777397378264,35.66,76088.16,68.8,-0.07196,0.00012,4.24574]
[1777397379706,35.66,76088.16,68.8,-0.07196,0.00012,4.24574]
[1777397385313,35.65,76084.6,68.8,-0.07236,0.00012,4.26347]
[1777397390348,35.64,76086.39,68.8,-0.07211,0.00012,4.25202]
[1777397395382,35.64,76086.09,68.8,-0.07211,0.00012,4.25226]
[1777397395982,35.64,76086.09,68.8,-0.07211,0.00012,4.25226]
[1777397396389,35.64,76086.24,68.8,-0.07209,0.00012,4.25115]
[1777397401424,35.64,76085.93,68.8,-0.07215,0.00012,4.25406]
[1777397405452,35.64,76092.79,68.8,-0.07132,0.00012,4.21689]
[1777397410488,35.65,76091.78,68.8,-0.07148,0.00012,4.22398]
[1777397415523,35.66,76091.26,68.8,-0.07157,0.00012,4.22827]
[1777397420558,35.66,76090.6,68.8,-0.07169,0.00012,4.23334]
[1777397421696,35.66,76090.6,68.8,-0.07169,0.00012,4.23334]
[1777397427607,35.67,76089.21,68.8,-0.0719,0.00012,4.24287]
[1777397429131,35.67,76089.32,68.8,-0.07189,0.00012,4.24252]
[1777397429816,35.67,76095.67,68.8,-0.07111,0.00012,4.20755]
[1777397434655,35.68,76101.24,68.8,-0.07035,0.00012,4.17087]
[1777397436312,35.68,76102.54,68.8,-0.0702,0.00012,4.16407]
[1777397436850,35.68,76102.54,68.8,-0.0702,0.00012,4.16407]
[1777397436950,35.68,76109.96,68.8,-0.06931,0.00012,4.12371]
[1777397442713,35.68,76115.23,68.8,-0.06867,0.00012,4.09454]
[1777397446767,35.68,76115.31,68.8,-0.06866,0.00012,4.09395]
[1777397447512,35.68,76115.5,68.8,-0.06863,0.00012,4.09287]
[1777397447516,35.68,76115.5,68.8,-0.06863,0.00012,4.09287]
[1777397447748,35.68,76115.28,68.8,-0.06866,0.00012,4.09402]
[1777397452786,35.67,76116.0,68.8,-0.06852,0.00012,4.08777]
[1777397457821,35.66,76116.52,68.8,-0.06841,0.00012,4.08259]
[1777397462857,35.65,76111.01,68.8,-0.06902,0.00012,4.11029]
[1777397467892,35.64,76110.33,68.8,-0.06904,0.00012,4.11148]
[1777397469906,35.63,76116.91,68.8,-0.06823,0.00012,4.07452]
[1777397471920,35.63,76124.46,68.8,-0.06732,0.00012,4.03263]
[1777397473068,35.63,76126.69,68.8,-0.06705,0.00012,4.02017]
[1777397477779,35.62,76127.12,68.8,-0.06696,0.00012,4.01635]
[1777397482997,35.61,76124.8,68.8,-0.06719,0.00012,4.02664]
[1777397488033,35.61,76125.11,68.8,-0.06711,0.00012,4.02299]
[1777397490880,35.6,76125.73,68.8,-0.06702,0.00012,4.01886]
[1777397496088,35.6,76125.12,68.8,-0.06693,0.00012,4.0125]
[1777397501124,35.59,76124.28,68.8,-0.06699,0.00012,4.01511]
[1777397506560,35.58,76125.21,68.8,-0.06685,0.00012,4.00853]
[1777397507166,35.58,76117.56,68.8,-0.06773,0.00012,4.04926]
[1777397508173,35.58,76111.57,68.8,-0.06844,0.00012,4.08154]
[1777397513051,35.57,76108.66,68.8,-0.06876,0.00012,4.09599]
[1777397513707,35.57,76107.91,68.8,-0.06884,0.00012,4.09959]
[1777397515561,35.56,76108.51,68.8,-0.06874,0.00012,4.09528]
[1777397517472,35.56,76108.48,68.8,-0.06873,0.00012,4.09442]
[1777397521709,35.55,76112.25,68.8,-0.06822,0.00012,4.07134]
[1777397522774,35.55,76112.3,68.8,-0.0682,0.00012,4.07061]
[1777397523653,35.55,76114.55,68.8,-0.06792,0.00012,4.05787]
[1777397525292,35.54,76122.06,68.8,-0.06701,0.00012,4.01577]
[1777397530327,35.53,76121.89,68.8,-0.06699,0.00012,4.01481]
[1777397534046,35.53,76120.78,68.8,-0.0671,0.00012,4.02006]
[1777397543418,35.52,76121.89,68.8,-0.06688,0.00012,4.00988]
[1777397548453,35.51,76117.3,68.8,-0.06738,0.00012,4.03281]
[1777397552380,35.5,76116.11,68.8,-0.06738,0.00012,4.03059]
[1777397553322,35.5,76116.72,68.8,-0.0673,0.00012,4.02686]
[1777397558291,35.49,76123.8,68.8,-0.06642,0.00012,3.98658]
[1777397558354,35.49,76123.8,68.8,-0.06642,0.00012,3.98658]
[1777397559693,35.49,76123.9,68.8,-0.06641,0.00012,3.9857]
[1777397559966,35.49,76123.9,68.8,-0.06641,0.00012,3.9857]
[1777397560517,35.49,76124.79,68.8,-0.06629,0.00012,3.98055]
[1777397561076,35.49,76124.79,68.8,-0.06629,0.00012,3.98055]
[1777397562742,35.49,76127.02,68.8,-0.06602,0.00012,3.96785]
[1777397562820,35.49,76127.02,68.8,-0.06602,0.00012,3.96785]
[1777397564565,35.48,76137.95,68.8,-0.06473,0.00012,3.90827]
[1777397565138,35.48,76137.95,68.8,-0.06473,0.00012,3.90827]
[1777397571872,35.48,76138.96,68.8,-0.06459,0.00012,3.90181]
[1777397572621,35.48,76149.19,68.8,-0.06341,0.00011,3.84676]
[1777397577656,35.48,76149.32,68.8,-0.06338,0.00011,3.8455]
[1777397582691,35.47,76153.53,68.8,-0.0629,0.00011,3.82265]
[1777397587725,35.47,76151.93,68.8,-0.06307,0.00011,3.83079]
[1777397592561,35.47,76152.79,68.8,-0.06297,0.00011,3.8259]
[1777397598169,35.47,76152.43,68.8,-0.063,0.00011,3.82736]
[1777397603838,35.47,76149.83,68.8,-0.06328,0.00011,3.84065]
[1777397608872,35.46,76147.37,68.8,-0.06355,0.00011,3.85313]
[1777397613907,35.46,76146.91,68.8,-0.06348,0.00011,3.84768]
[1777397618943,35.46,76147.68,68.8,-0.06338,0.00011,3.84314]
[1777397623978,35.46,76148.0,68.8,-0.06334,0.00011,3.84108]
[1777397629015,35.46,76148.04,68.8,-0.06333,0.00011,3.84056]
[1777397629206,35.46,76148.04,68.8,-0.06333,0.00011,3.84056]
[1777397635056,35.46,76145.83,68.8,-0.06357,0.00011,3.85194]
[1777397637621,35.46,76146.08,68.8,-0.06354,0.00011,3.85046]
[1777397642759,35.45,76143.61,68.8,-0.06381,0.00011,3.86325]
[1777397648148,35.45,76144.04,68.8,-0.06375,0.00011,3.86038]
[1777397653182,35.45,76144.68,68.8,-0.06367,0.00011,3.85647]
[1777397658217,35.45,76143.04,68.8,-0.06384,0.00011,3.86459]
[1777397663252,35.45,76143.47,68.8,-0.06378,0.00011,3.86173]
[1777397668287,35.44,76150.05,68.8,-0.06302,0.00011,3.82627]
[1777397673323,35.44,76149.97,68.8,-0.06292,0.00011,3.81908]
[1777397678358,35.44,76145.43,68.8,-0.06343,0.00011,3.84279]
[1777397683393,35.44,76148.62,68.8,-0.06305,0.00011,3.82543]
[1777397688428,35.44,76151.82,68.8,-0.06269,0.00011,3.80818]
[1777397692424,35.44,76151.71,68.8,-0.0627,0.00011,3.80862]
[1777397692954,35.44,76175.44,68.8,-0.06007,0.00011,3.68444]
[1777397694052,35.44,76175.44,68.8,-0.06007,0.00011,3.68444]
[1777397694800,35.44,76180.44,68.8,-0.05953,0.00011,3.65874]
[1777397700633,35.44,76180.54,68.8,-0.05954,0.00011,3.65934]
[1777397702076,35.44,76186.22,68.8,-0.05893,0.00011,3.63029]
[1777397703262,35.44,76190.77,68.8,-0.05845,0.00011,3.6072]
[1777397703533,35.44,76212.69,68.8,-0.05616,0.0001,3.49638]
[1777397705138,35.44,76212.69,68.8,-0.05616,0.0001,3.49638]
[1777397706787,35.45,76213.47,68.8,-0.0561,0.0001,3.49368]
[1777397708602,35.45,76213.34,68.8,-0.05613,0.0001,3.49521]
[1777397708611,35.45,76213.34,68.8,-0.05613,0.0001,3.49521]
[1777397709221,35.46,76222.16,68.8,-0.05524,0.0001,3.45156]
[1777397709760,35.46,76233.62,68.8,-0.05409,0.0001,3.39506]
[1777397710574,35.46,76233.62,68.8,-0.05409,0.0001,3.39506]
[1777397710932,35.46,76233.62,68.8,-0.05409,0.0001,3.39506]
[1777397710970,35.46,76232.58,68.8,-0.0542,0.0001,3.40055]
[1777397715017,35.46,76230.69,68.8,-0.05438,0.0001,3.40956]
[1777397715112,35.46,76231.3,68.8,-0.05432,0.0001,3.40643]
[1777397718147,35.46,76229.05,68.8,-0.05457,0.0001,3.41873]
[1777397718248,35.46,76229.2,68.8,-0.05456,0.0001,3.41856]
[1777397718514,35.46,76229.2,68.8,-0.05456,0.0001,3.41856]
[1777397718775,35.46,76229.2,68.8,-0.05456,0.0001,3.41856]
[1777397718879,35.46,76229.2,68.8,-0.05456,0.0001,3.41856]
[1777397718980,35.46,76220.64,68.8,-0.05544,0.0001,3.46119]
[1777397719793,35.47,76212.68,68.8,-0.05626,0.0001,3.50153]
[1777397720653,35.47,76203.32,68.8,-0.05725,0.0001,3.54916]
[1777397726318,35.47,76209.13,68.8,-0.05667,0.0001,3.52156]
[1777397729269,35.48,76215.54,68.8,-0.05603,0.0001,3.49019]
[1777397730653,35.48,76219.33,68.8,-0.05566,0.0001,3.47215]
[1777397730657,35.48,76219.33,68.8,-0.05566,0.0001,3.47215]
[1777397730723,35.48,76225.65,68.8,-0.05503,0.0001,3.44117]
[1777397731473,35.48,76225.65,68.8,-0.05503,0.0001,3.44117]
[1777397731516,35.48,76225.65,68.8,-0.05503,0.0001,3.44117]
[1777397731862,35.48,76225.65,68.8,-0.05503,0.0001,3.44117]
[1777397734751,35.48,76232.67,68.8,-0.05421,0.0001,3.3991]
[1777397737726,35.48,76232.65,68.8,-0.05421,0.0001,3.39901]
[1777397737735,35.48,76232.65,68.8,-0.05421,0.0001,3.39901]
[1777397742808,35.48,76232.59,68.8,-0.05423,0.0001,3.39992]
[1777397743742,35.48,76232.59,68.8,-0.05423,0.0001,3.39992]
[1777397744934,35.48,76245.53,68.8,-0.05294,0.0001,3.33657]
[1777397750082,35.48,76244.18,68.8,-0.05308,0.0001,3.34316]
[1777397755898,35.49,76238.99,68.8,-0.05361,0.0001,3.36981]
[1777397761945,35.49,76238.08,68.8,-0.05373,0.0001,3.3755]
[1777397762757,35.49,76238.08,68.8,-0.05373,0.0001,3.3755]
[1777397762793,35.49,76238.08,68.8,-0.05373,0.0001,3.3755]
[1777397763313,35.49,76238.08,68.8,-0.05373,0.0001,3.3755]
[1777397763165,35.5,76246.44,68.8,-0.05291,0.0001,3.33482]
[1777397763960,35.49,76253.76,68.8,-0.05218,0.0001,3.29889]
[1777397765272,35.49,76253.76,68.8,-0.05218,0.0001,3.29889]
[1777397773542,35.48,76251.32,68.8,-0.05236,0.0001,3.30766]
[1777397774030,35.48,76245.3,68.8,-0.05294,0.0001,3.33658]
[1777397776044,35.48,76239.14,68.8,-0.05356,0.0001,3.36716]
[1777397780072,35.48,76226.3,68.8,-0.05486,0.0001,3.4312]
[1777397782086,35.49,76220.14,68.8,-0.05549,0.0001,3.46201]
[1777397787179,35.49,76217.21,68.8,-0.0558,0.0001,3.47676]
[1777397790143,35.49,76205.37,68.8,-0.05702,0.0001,3.53613]
[1777397794171,35.48,76212.15,68.8,-0.05621,0.0001,3.49463]
[1777397795985,35.48,76214.66,68.8,-0.05595,0.0001,3.48204]
[1777397796189,35.48,76214.66,68.8,-0.05595,0.0001,3.48204]
[1777397796231,35.48,76214.66,68.8,-0.05595,0.0001,3.48204]
[1777397796245,35.48,76235.64,68.8,-0.05382,0.0001,3.378]
[1777397796407,35.48,76235.64,68.8,-0.05382,0.0001,3.378]
[1777397796983,35.48,76235.64,68.8,-0.05382,0.0001,3.378]
[1777397797374,35.48,76235.64,68.8,-0.05382,0.0001,3.378]
[1777397797299,35.48,76244.99,68.8,-0.05289,0.0001,3.33178]
[1777397798853,35.48,76246.77,68.8,-0.0527,0.0001,3.32273]
[1777397799410,35.48,76247.18,68.8,-0.05266,0.0001,3.32036]
[1777397802401,35.47,76246.94,68.8,-0.05266,0.0001,3.32041]
[1777397805248,35.47,76240.2,68.8,-0.0533,0.0001,3.35215]
[1777397809718,35.46,76237.09,68.8,-0.05357,0.0001,3.36564]
[1777397810283,35.46,76236.57,68.8,-0.05361,0.0001,3.36775]
[1777397815321,35.46,76235.94,68.8,-0.0537,0.0001,3.37182]
[1777397820356,35.47,76237.95,68.8,-0.05352,0.0001,3.36303]
[1777397821427,35.47,76238.73,68.8,-0.05344,0.0001,3.35942]
[1777397821440,35.47,76238.73,68.8,-0.05344,0.0001,3.35942]
[1777397822074,35.47,76238.73,68.8,-0.05344,0.0001,3.35942]
[1777397822076,35.47,76238.73,68.8,-0.05344,0.0001,3.35942]
[1777397826512,35.48,76245.18,68.8,-0.05283,0.0001,3.3292]
[1777397827976,35.48,76245.56,68.8,-0.0528,0.0001,3.32762]
[1777397828161,35.48,76245.56,68.8,-0.0528,0.0001,3.32762]
[1777397828255,35.48,76245.56,68.8,-0.0528,0.0001,3.32762]
[1777397828303,35.48,76245.56,68.8,-0.0528,0.0001,3.32762]
[1777397828412,35.48,76249.53,68.8,-0.05242,0.0001,3.30859]
[1777397833985,35.47,76244.32,68.8,-0.0529,0.0001,3.3325]
[1777397833998,35.47,76244.32,68.8,-0.0529,0.0001,3.3325]
[1777397834058,35.47,76244.9,68.8,-0.05283,0.0001,3.32892]
[1777397834454,35.47,76237.42,68.8,-0.05357,0.0001,3.36548]
[1777397837943,35.47,76228.85,68.8,-0.05444,0.0001,3.40857]
[1777397844525,35.48,76225.48,68.8,-0.0548,0.0001,3.42598]
[1777397847546,35.48,76219.28,68.8,-0.05544,0.0001,3.45716]
[1777397852581,35.48,76219.38,68.8,-0.05533,0.0001,3.44997]
[1777397857616,35.48,76217.05,68.8,-0.05558,0.0001,3.46198]
[1777397859630,35.48,76210.82,68.8,-0.05622,0.0001,3.49324]
[1777397862651,35.48,76216.9,68.8,-0.05559,0.0001,3.4628]
[1777397866396,35.48,76208.37,68.8,-0.05647,0.0001,3.50561]
[1777397867230,35.48,76197.12,68.8,-0.05765,0.00011,3.56242]
[1777397872722,35.48,76191.3,68.8,-0.05825,0.00011,3.59116]
[1777397878156,35.47,76190.86,68.8,-0.05828,0.00011,3.59268]
[1777397879962,35.47,76190.35,68.8,-0.05833,0.00011,3.59492]
[1777397880025,35.47,76190.86,68.8,-0.05827,0.00011,3.59213]
[1777397881433,35.47,76190.86,68.8,-0.05827,0.00011,3.59213]
[1777397881464,35.47,76188.57,68.8,-0.05852,0.00011,3.60411]
[1777397882791,35.47,76194.9,68.8,-0.05784,0.00011,3.57144]
[1777397887827,35.47,76195.98,68.8,-0.05771,0.00011,3.5652]
[1777397892862,35.47,76191.73,68.8,-0.05814,0.00011,3.58609]
[1777397897898,35.46,76192.0,68.8,-0.0581,0.00011,3.58384]
[1777397902298,35.46,76191.51,68.8,-0.05814,0.00011,3.5858]
[1777397902370,35.46,76194.48,68.8,-0.05782,0.00011,3.57049]
[1777397908507,35.44,76195.21,68.8,-0.05764,0.00011,3.56205]
[1777397909735,35.44,76193.79,68.8,-0.05778,0.00011,3.56849]
[1777397909982,35.43,76190.78,68.8,-0.05808,0.00011,3.58303]
[1777397915017,35.43,76183.5,68.8,-0.05873,0.00011,3.61204]
[1777397920053,35.42,76180.92,68.8,-0.05898,0.00011,3.62415]
[1777397925091,35.42,76178.16,68.8,-0.05926,0.00011,3.63709]
[1777397927105,35.42,76185.45,68.8,-0.05846,0.00011,3.59917]
[1777397932140,35.41,76190.66,68.8,-0.05789,0.00011,3.57177]
[1777397933008,35.41,76190.66,68.8,-0.05789,0.00011,3.57177]
[1777397933011,35.41,76190.66,68.8,-0.05789,0.00011,3.57177]
[1777397933147,35.41,76190.64,68.8,-0.05789,0.00011,3.57173]
[1777397935225,35.41,76190.68,68.8,-0.05787,0.00011,3.57074]
[1777397935230,35.41,76190.68,68.8,-0.05787,0.00011,3.57074]
[1777397935326,35.41,76191.76,68.8,-0.05774,0.00011,3.56446]
[1777397935875,35.41,76191.76,68.8,-0.05774,0.00011,3.56446]
[1777397936168,35.41,76194.05,68.8,-0.0575,0.00011,3.55268]
[1777397936819,35.41,76194.05,68.8,-0.0575,0.00011,3.55268]
[1777397937177,35.41,76194.05,68.8,-0.0575,0.00011,3.55268]
[1777397940307,35.4,76202.96,68.8,-0.05652,0.0001,3.50545]
[1777397940762,35.4,76202.58,68.8,-0.05654,0.0001,3.50668]
[1777397941203,35.39,76194.76,68.8,-0.05735,0.00011,3.54558]
[1777397946243,35.39,76189.21,68.8,-0.05792,0.00011,3.57323]
[1777397949576,35.39,76189.69,68.8,-0.05786,0.00011,3.57037]
[1777397955306,35.38,76185.91,68.8,-0.05825,0.00011,3.58879]
[1777397960343,35.38,76186.5,68.8,-0.05817,0.00011,3.58498]
[1777397965793,35.38,76186.64,68.8,-0.05814,0.00011,3.58366]
[1777397971515,35.38,76185.67,68.8,-0.05823,0.00011,3.58771]
[1777397972427,35.38,76184.92,68.8,-0.0582,0.00011,3.58453]
[1777397974667,35.38,76186.45,68.8,-0.05805,0.00011,3.57736]
[1777397974694,35.38,76186.45,68.8,-0.05805,0.00011,3.57736]
[1777397975448,35.38,76186.0,68.8,-0.05811,0.00011,3.57998]
[1777397976048,35.38,76186.0,68.8,-0.05811,0.00011,3.57998]
[1777397976455,35.38,76185.82,68.8,-0.05813,0.00011,3.58076]
[1777397981495,35.39,76185.11,68.8,-0.05823,0.00011,3.58601]
[1777397986529,35.39,76179.66,68.8,-0.05885,0.00011,3.61546]
[1777397991565,35.4,76181.92,68.8,-0.05864,0.00011,3.60525]
[1777397993446,35.4,76181.77,68.8,-0.05866,0.00011,3.6063]
[1777397993579,35.4,76182.28,68.8,-0.05861,0.00011,3.60397]
[1777397998614,35.4,76181.97,68.8,-0.05862,0.00011,3.60467]
[1777398003649,35.39,76184.13,68.8,-0.05837,0.00011,3.59275]
[1777398009585,35.39,76185.34,68.8,-0.05823,0.00011,3.58594]
[1777398009599,35.39,76185.34,68.8,-0.05823,0.00011,3.58594]
[1777398009605,35.39,76189.58,68.8,-0.05778,0.00011,3.564]
[1777398014726,35.37,76194.69,68.8,-0.05716,0.00011,3.5344]
[1777398017486,35.37,76193.58,68.8,-0.05726,0.00011,3.53932]
[1777398017532,35.37,76193.68,68.8,-0.05722,0.00011,3.53739]
[1777398021583,35.37,76194.14,68.8,-0.05717,0.00011,3.53491]
[1777398021587,35.37,76194.14,68.8,-0.05717,0.00011,3.53491]
[1777398021587,35.36,76195.42,68.8,-0.05703,0.00011,3.52828]
[1777398025707,35.35,76196.93,68.8,-0.05682,0.0001,3.51786]
[1777398025803,35.35,76196.56,68.8,-0.05684,0.0001,3.51904]
[1777398028824,35.35,76189.02,68.8,-0.05763,0.00011,3.55715]
[1777398033859,35.35,76182.06,68.8,-0.05826,0.00011,3.585]
[1777398038893,35.34,76179.39,68.8,-0.05853,0.00011,3.59791]
[1777398043929,35.34,76178.93,68.8,-0.05856,0.00011,3.59939]
[1777398048963,35.34,76172.17,68.8,-0.05927,0.00011,3.63331]
[1777398053999,35.33,76174.48,68.8,-0.059,0.00011,3.62024]
[1777398054685,35.33,76174.48,68.8,-0.059,0.00011,3.62024]
[1777398054688,35.33,76174.48,68.8,-0.059,0.00011,3.62024]
[1777398054738,35.33,76174.48,68.8,-0.059,0.00011,3.62024]
[1777398054812,35.33,76174.48,68.8,-0.059,0.00011,3.62024]
[1777398055445,35.33,76180.13,68.8,-0.05839,0.00011,3.591]
[1777398056595,35.33,76180.13,68.8,-0.05839,0.00011,3.591]
[1777398057258,35.33,76185.74,68.8,-0.05777,0.00011,3.56137]
[1777398063062,35.33,76188.91,68.8,-0.05742,0.00011,3.5447]
[1777398064025,35.33,76188.91,68.8,-0.05742,0.00011,3.5447]
[1777398064819,35.33,76188.44,68.8,-0.05747,0.00011,3.54701]
[1777398067367,35.33,76189.33,68.8,-0.05737,0.00011,3.54231]
[1777398067394,35.33,76189.15,68.8,-0.05739,0.00011,3.54315]
[1777398070698,35.32,76194.43,68.8,-0.05679,0.0001,3.51425]
[1777398070766,35.32,76194.43,68.8,-0.05679,0.0001,3.51425]
[1777398075496,35.31,76196.67,68.8,-0.0565,0.0001,3.50021]
[1777398077193,35.3,76196.42,68.8,-0.0565,0.0001,3.50014]
[1777398077232,35.3,76196.52,68.8,-0.05647,0.0001,3.49897]
[1777398081297,35.3,76197.4,68.8,-0.05638,0.0001,3.49447]
[1777398081395,35.3,76197.21,68.8,-0.0564,0.0001,3.49541]
[1777398082819,35.29,76197.71,68.8,-0.05634,0.0001,3.49223]
[1777398085395,35.29,76206.21,68.8,-0.05543,0.0001,3.4482]
[1777398085489,35.29,76206.03,68.8,-0.05544,0.0001,3.44852]
[1777398091564,35.29,76208.41,68.8,-0.0552,0.0001,3.43696]
[1777398097300,35.29,76202.4,68.8,-0.05573,0.0001,3.46057]
[1777398097743,35.29,76202.4,68.8,-0.05573,0.0001,3.46057]
[1777398099043,35.29,76201.25,68.8,-0.05585,0.0001,3.46639]
[1777398102335,35.29,76189.51,68.8,-0.05707,0.00011,3.52565]
[1777398107201,35.29,76194.55,68.8,-0.05654,0.0001,3.49988]
[1777398107370,35.29,76199.21,68.8,-0.05605,0.0001,3.47634]
[1777398107730,35.29,76199.21,68.8,-0.05605,0.0001,3.47634]
[1777398107874,35.29,76199.21,68.8,-0.05605,0.0001,3.47634]
[1777398108377,35.29,76208.19,68.8,-0.05511,0.0001,3.43065]
[1777398113412,35.28,76212.79,68.8,-0.05459,0.0001,3.40505]
[1777398116256,35.27,76212.75,68.8,-0.05457,0.0001,3.40423]
[1777398118314,35.27,76212.75,68.8,-0.05456,0.0001,3.40372]
[1777398118332,35.27,76212.75,68.8,-0.05454,0.0001,3.40271]
[1777398122436,35.27,76212.79,68.8,-0.05454,0.0001,3.40279]
[1777398122475,35.27,76212.72,68.8,-0.05455,0.0001,3.40342]
[1777398126864,35.26,76214.8,68.8,-0.0543,0.0001,3.39108]
[1777398128598,35.26,76219.57,68.8,-0.05381,0.0001,3.36696]
[1777398134137,35.25,76215.16,68.8,-0.0542,0.0001,3.38605]
[1777398134145,35.25,76215.16,68.8,-0.0542,0.0001,3.38605]
[1777398134562,35.24,76212.33,68.8,-0.05448,0.0001,3.39964]
[1777398139597,35.25,76204.33,68.8,-0.05531,0.0001,3.44028]
[1777398144633,35.25,76201.63,68.8,-0.0556,0.0001,3.45415]
[1777398149668,35.25,76197.72,68.8,-0.056,0.0001,3.47401]
[1777398154703,35.25,76196.08,68.8,-0.05607,0.0001,3.47526]
[1777398155898,35.25,76196.04,68.8,-0.05608,0.0001,3.47548]
[1777398156717,35.25,76195.89,68.8,-0.05609,0.0001,3.47625]
[1777398158857,35.25,76192.84,68.8,-0.05643,0.0001,3.4926]
[1777398161228,35.26,76190.8,68.8,-0.05666,0.0001,3.50383]
[1777398163511,35.26,76191.06,68.8,-0.05665,0.0001,3.50339]
[1777398168800,35.27,76189.81,68.8,-0.05684,0.00011,3.51232]
[1777398172829,35.28,76181.17,68.8,-0.05779,0.00011,3.55802]
[1777398175850,35.28,76174.18,68.8,-0.05856,0.00011,3.59496]
[1777398181892,35.29,76172.37,68.8,-0.05879,0.00011,3.60607]
[1777398186933,35.3,76172.5,68.8,-0.05881,0.00011,3.60684]
[1777398187792,35.3,76172.5,68.8,-0.05881,0.00011,3.60684]
[1777398192975,35.3,76172.51,68.8,-0.05885,0.00011,3.60878]
[1777398194989,35.31,76181.26,68.8,-0.05792,0.00011,3.56444]
[1777398200024,35.31,76180.73,68.8,-0.05801,0.00011,3.56889]
[1777398205059,35.32,76179.54,68.8,-0.05818,0.00011,3.57669]
[1777398208557,35.32,76180.04,68.8,-0.05814,0.00011,3.5748]
[1777398209951,35.33,76179.34,68.8,-0.05823,0.00011,3.57905]
[1777398210919,35.33,76174.82,68.8,-0.05872,0.00011,3.60258]
[1777398210966,35.33,76174.82,68.8,-0.05872,0.00011,3.60258]
[1777398211742,35.33,76174.82,68.8,-0.05872,0.00011,3.60258]
[1777398215799,35.33,76171.21,68.8,-0.05902,0.00011,3.61502]
[1777398216635,35.33,76171.12,68.8,-0.05904,0.00011,3.61574]
[1777398217659,35.33,76171.02,68.8,-0.05905,0.00011,3.61651]
[1777398221105,35.34,76170.68,68.8,-0.05911,0.00011,3.61926]
[1777398223865,35.34,76171.71,68.8,-0.05902,0.00011,3.61471]
[1777398227110,35.34,76172.08,68.8,-0.05899,0.00011,3.61354]
[1777398232717,35.35,76169.64,68.8,-0.05928,0.00011,3.62726]
[1777398233029,35.35,76170.79,68.8,-0.05916,0.00011,3.62154]
[1777398238289,35.35,76171.48,68.8,-0.05911,0.00011,3.61936]
[1777398239051,35.35,76171.48,68.8,-0.05911,0.00011,3.61936]
[1777398243431,35.36,76171.36,68.8,-0.05915,0.00011,3.62087]
[1777398245013,35.36,76176.4,68.8,-0.05861,0.00011,3.59539]
[1777398247692,35.36,76177.01,68.8,-0.05855,0.00011,3.59252]
[1777398252070,35.37,76178.54,68.8,-0.05842,0.00011,3.58629]
[1777398252272,35.37,76178.54,68.8,-0.05842,0.00011,3.58629]
[1777398256949,35.37,76178.52,68.8,-0.05845,0.00011,3.58753]
[1777398257902,35.37,76181.79,68.8,-0.05811,0.00011,3.57136]
[1777398263472,35.38,76182.72,68.8,-0.05805,0.00011,3.56851]
[1777398268507,35.39,76182.86,68.8,-0.05807,0.00011,3.56939]
[1777398268897,35.39,76182.86,68.8,-0.05807,0.00011,3.56939]
[1777398275561,35.4,76182.11,68.8,-0.05808,0.00011,3.5682]
[1777398279994,35.4,76181.67,68.8,-0.05816,0.00011,3.57165]
[1777398285631,35.41,76182.48,68.8,-0.05811,0.00011,3.5693]
[1777398291674,35.42,76181.99,68.8,-0.05819,0.00011,3.57351]
[1777398296711,35.42,76182.42,68.8,-0.05818,0.00011,3.57271]
[1777398301747,35.43,76181.89,68.8,-0.05826,0.00011,3.57682]
[1777398304971,35.43,76184.38,68.8,-0.05802,0.00011,3.56498]
[1777398308802,35.44,76191.84,68.8,-0.05725,0.00011,3.52831]
[1777398310865,35.44,76191.84,68.8,-0.05725,0.00011,3.52831]
[1777398315367,35.45,76194.52,68.8,-0.05701,0.00011,3.51699]
[1777398315465,35.45,76194.52,68.8,-0.05701,0.00011,3.51699]
[1777398321891,35.46,76200.77,68.8,-0.05642,0.0001,3.48828]
[1777398324749,35.46,76197.99,68.8,-0.05673,0.0001,3.50316]
[1777398324912,35.46,76178.03,68.8,-0.05885,0.00011,3.60508]
[1777398328621,35.47,76170.89,68.8,-0.05965,0.00011,3.64282]
[1777398333975,35.47,76181.07,68.8,-0.05846,0.00011,3.58425]
[1777398335088,35.47,76181.07,68.8,-0.05846,0.00011,3.58425]
[1777398341038,35.48,76184.25,68.8,-0.05816,0.00011,3.56971]
[1777398347066,35.49,76183.87,68.8,-0.05824,0.00011,3.57389]
[1777398352101,35.49,76185.56,68.8,-0.05809,0.00011,3.56677]
[1777398354265,35.49,76184.47,68.8,-0.05822,0.00011,3.57294]
[1777398359191,35.5,76185.12,68.8,-0.05818,0.00011,3.5711]
[1777398365193,35.51,76187.17,68.8,-0.05801,0.00011,3.56275]
[1777398367207,35.51,76195.13,68.8,-0.05718,0.00011,3.523]
[1777398370082,35.51,76199.39,68.8,-0.05675,0.0001,3.50227]
[1777398375286,35.52,76198.95,68.8,-0.05684,0.0001,3.50686]
[1777398381328,35.53,76198.85,68.8,-0.0569,0.0001,3.50968]
[1777398386362,35.54,76198.79,68.8,-0.05695,0.0001,3.51186]
[1777398391983,35.55,76195.66,68.8,-0.05731,0.00011,3.5291]
[1777398397052,35.56,76191.43,68.8,-0.05769,0.00011,3.54532]
[1777398397440,35.56,76177.82,68.8,-0.05915,0.00011,3.61502]
[1777398401170,35.56,76178.52,68.8,-0.05909,0.00011,3.61207]
[1777398405689,35.56,76178.14,68.8,-0.05915,0.00011,3.61483]
[1777398407224,35.56,76177.83,68.8,-0.05919,0.00011,3.61682]
[1777398412546,35.57,76175.66,68.8,-0.05944,0.00011,3.62904]
[1777398417581,35.57,76174.4,68.8,-0.0596,0.00011,3.63633]
[1777398418513,35.57,76174.4,68.8,-0.0596,0.00011,3.63633]
[1777398419227,35.57,76174.95,68.8,-0.05954,0.00011,3.63366]
[1777398422616,35.58,76166.04,68.8,-0.06053,0.00011,3.68017]
[1777398426791,35.58,76166.7,68.8,-0.06046,0.00011,3.67701]
[1777398432689,35.58,76162.81,68.8,-0.0609,0.00011,3.69768]
[1777398437725,35.58,76161.57,68.8,-0.06104,0.00011,3.70442]
[1777398442759,35.58,76162.39,68.8,-0.06096,0.00011,3.70044]
[1777398447795,35.58,76161.02,68.8,-0.06111,0.00011,3.70782]
[1777398449063,35.58,76161.02,68.8,-0.06111,0.00011,3.70782]
[1777398452830,35.58,76168.61,68.8,-0.06017,0.00011,3.66145]
[1777398454220,35.58,76172.12,68.8,-0.05979,0.00011,3.64347]
[1777398459879,35.59,76172.16,68.8,-0.05981,0.00011,3.64417]
[1777398461893,35.59,76179.4,68.8,-0.05903,0.00011,3.60733]
[1777398466928,35.59,76179.38,68.8,-0.05905,0.00011,3.60842]
[1777398470514,35.59,76180.65,68.8,-0.05893,0.00011,3.60255]
[1777398475992,35.6,76186.22,68.8,-0.05836,0.00011,3.57562]
[1777398476708,35.6,76186.22,68.8,-0.05836,0.00011,3.57562]
[1777398479143,35.6,76183.41,68.8,-0.05868,0.00011,3.5907]
[1777398479244,35.6,76183.41,68.8,-0.05868,0.00011,3.5907]
[1777398487070,35.61,76183.11,68.8,-0.05875,0.00011,3.5942]
[1777398489132,35.61,76176.26,68.8,-0.0595,0.00011,3.62971]
[1777398489133,35.61,76176.26,68.8,-0.0595,0.00011,3.62971]
[1777398490988,35.61,76176.11,68.8,-0.05952,0.00011,3.63068]
[1777398492704,35.62,76179.54,68.8,-0.05916,0.00011,3.61347]
[1777398496939,35.62,76177.76,68.8,-0.05937,0.00011,3.62338]
[1777398502942,35.62,76177.54,68.8,-0.05941,0.00011,3.62552]
[1777398508911,35.63,76177.74,68.8,-0.05942,0.00011,3.62563]
[1777398512869,35.63,76177.76,68.8,-0.05942,0.00011,3.62609]
[1777398512871,35.63,76177.76,68.8,-0.05942,0.00011,3.62609]
[1777398518718,35.64,76178.07,68.8,-0.05932,0.00011,3.61881]
[1777398520976,35.64,76177.93,68.8,-0.05934,0.00011,3.61992]
[1777398525261,35.64,76180.42,68.8,-0.05909,0.00011,3.60823]
[1777398525893,35.64,76180.42,68.8,-0.05909,0.00011,3.60823]
[1777398526978,35.64,76180.72,68.8,-0.05907,0.00011,3.60691]
[1777398527536,35.64,76180.89,68.8,-0.05905,0.00011,3.60626]
[1777398533392,35.65,76181.2,68.8,-0.05905,0.00011,3.60618]
[1777398538426,35.65,76181.06,68.8,-0.05909,0.00011,3.60796]
[1777398542464,35.66,76181.3,68.8,-0.05907,0.00011,3.60736]
[1777398542885,35.66,76181.3,68.8,-0.05907,0.00011,3.60736]
[1777398543462,35.66,76198.23,68.8,-0.05728,0.00011,3.52192]
[1777398548497,35.67,76199.74,68.8,-0.05716,0.0001,3.51609]
[1777398553532,35.67,76199.9,68.8,-0.05718,0.0001,3.51713]
[1777398556904,35.68,76199.25,68.8,-0.05727,0.0001,3.52114]
[1777398559574,35.68,76191.59,68.8,-0.05811,0.00011,3.56129]
[1777398562388,35.69,76191.44,68.8,-0.05813,0.00011,3.56264]
[1777398565113,35.69,76183.8,68.8,-0.05896,0.00011,3.60205]
[1777398574679,35.7,76173.74,68.8,-0.05999,0.00011,3.64839]
[1777398579714,35.7,76175.36,68.8,-0.05983,0.00011,3.64087]
[1777398584749,35.7,76179.01,68.8,-0.05945,0.00011,3.62298]
[1777398589783,35.71,76171.3,68.8,-0.0603,0.00011,3.66337]
[1777398594819,35.71,76169.41,68.8,-0.06052,0.00011,3.67366]
[1777398597211,35.71,76167.1,68.8,-0.06078,0.00011,3.68568]
[1777398597262,35.71,76166.8,68.8,-0.06081,0.00011,3.6873]
[1777398604619,35.71,76168.08,68.8,-0.06068,0.00011,3.68106]
[1777398609924,35.71,76174.62,68.8,-0.05998,0.00011,3.64808]
[1777398610500,35.71,76174.62,68.8,-0.05998,0.00011,3.64808]
[1777398614571,35.72,76173.21,68.8,-0.06014,0.00011,3.65589]
[1777398615251,35.72,76173.21,68.8,-0.06014,0.00011,3.65589]
[1777398616670,35.72,76172.45,68.8,-0.06023,0.00011,3.66005]
[1777398620709,35.72,76168.49,68.8,-0.06068,0.00011,3.68091]
[1777398626714,35.72,76168.6,68.8,-0.06067,0.00011,3.68077]
[1777398626769,35.72,76168.6,68.8,-0.06067,0.00011,3.68077]
[1777398628710,35.72,76167.21,68.8,-0.06083,0.00011,3.68819]
[1777398634093,35.72,76168.25,68.8,-0.06062,0.00011,3.67594]
[1777398638033,35.72,76172.83,68.8,-0.06012,0.00011,3.65263]
[1777398638875,35.72,76174.49,68.8,-0.05994,0.00011,3.64423]
[1777398644164,35.73,76174.57,68.8,-0.05995,0.00011,3.64464]
[1777398645508,35.73,76174.57,68.8,-0.05995,0.00011,3.64464]
[1777398645541,35.73,76174.57,68.8,-0.05995,0.00011,3.64464]
[1777398645809,35.73,76174.57,68.8,-0.05995,0.00011,3.64464]
[1777398645901,35.73,76174.57,68.8,-0.05995,0.00011,3.64464]
[1777398646625,35.73,76177.99,68.8,-0.05959,0.00011,3.62739]
[1777398646658,35.73,76177.99,68.8,-0.05959,0.00011,3.62739]
[1777398652220,35.73,76179.22,68.8,-0.05947,0.00011,3.62212]
[1777398656248,35.74,76185.08,68.8,-0.05886,0.00011,3.59298]
[1777398658619,35.74,76184.47,68.8,-0.05893,0.00011,3.59654]
[1777398663298,35.74,76190.41,68.8,-0.05832,0.00011,3.56747]
[1777398664517,35.74,76194.03,68.8,-0.05794,0.00011,3.54937]
[1777398668333,35.75,76187.53,68.8,-0.05866,0.00011,3.5834]
[1777398673368,35.75,76181.54,68.8,-0.05932,0.00011,3.61504]
[1777398676390,35.76,76174.65,68.8,-0.06008,0.00011,3.65092]
[1777398681425,35.76,76171.03,68.8,-0.06049,0.00011,3.67022]
[1777398683904,35.76,76168.22,68.8,-0.0608,0.00011,3.68482]
[1777398683911,35.76,76168.22,68.8,-0.0608,0.00011,3.68482]
[1777398683969,35.76,76168.22,68.8,-0.0608,0.00011,3.68482]
[1777398684054,35.76,76168.22,68.8,-0.0608,0.00011,3.68482]
[1777398684149,35.76,76168.22,68.8,-0.0608,0.00011,3.68482]
[1777398684644,35.76,76166.5,68.8,-0.061,0.00011,3.69389]
[1777398684745,35.76,76158.14,68.8,-0.06193,0.00011,3.73732]
[1777398687858,35.76,76156.78,68.8,-0.06209,0.00011,3.74521]
[1777398688052,35.76,76156.78,68.8,-0.06209,0.00011,3.74521]
[1777398693510,35.78,76160.45,68.8,-0.06164,0.00011,3.72166]
[1777398696786,35.78,76160.26,68.8,-0.06168,0.00011,3.7235]
[1777398696901,35.78,76160.26,68.8,-0.06168,0.00011,3.7235]
[1777398702572,35.79,76160.23,68.8,-0.06174,0.00011,3.72662]
[1777398707528,35.8,76160.31,68.8,-0.06177,0.00011,3.72789]
[1777398707771,35.8,76160.31,68.8,-0.06177,0.00011,3.72789]
[1777398710292,35.8,76160.1,68.8,-0.06181,0.00011,3.72981]
[1777398710628,35.8,76164.16,68.8,-0.06137,0.00011,3.70917]
[1777398712829,35.8,76164.84,68.8,-0.06129,0.00011,3.70568]
[1777398712928,35.8,76164.01,68.8,-0.06139,0.00011,3.71001]
[1777398719007,35.81,76163.1,68.8,-0.06153,0.00011,3.71694]
[1777398719018,35.81,76163.46,68.8,-0.0615,0.00011,3.71551]
[1777398723118,35.81,76162.89,68.8,-0.06157,0.00011,3.71852]
[1777398723121,35.81,76162.89,68.8,-0.06157,0.00011,3.71852]
[1777398723219,35.81,76162.95,68.8,-0.06156,0.00011,3.71822]
[1777398725732,35.82,76157.29,68.8,-0.06222,0.00011,3.74887]
[1777398730768,35.83,76154.4,68.8,-0.06258,0.00011,3.76581]
[1777398733047,35.83,76154.34,68.8,-0.0626,0.00011,3.76648]
[1777398734256,35.83,76154.01,68.8,-0.06264,0.00011,3.76856]
[1777398736196,35.83,76154.06,68.8,-0.06265,0.00011,3.769]
[1777398736734,35.83,76153.98,68.8,-0.06267,0.00011,3.76976]
[1777398741845,35.84,76158.52,68.8,-0.06221,0.00011,3.74834]
[1777398744253,35.84,76158.43,68.8,-0.06222,0.00011,3.74919]
[1777398744265,35.84,76158.43,68.8,-0.06222,0.00011,3.74919]
[1777398747729,35.85,76157.58,68.8,-0.06235,0.00011,3.75509]
[1777398747740,35.85,76157.58,68.8,-0.06235,0.00011,3.75509]
[1777398753940,35.86,76158.78,68.8,-0.06216,0.00011,3.74402]
[1777398758593,35.87,76159.22,68.8,-0.06214,0.00011,3.74325]
[1777398758607,35.87,76159.22,68.8,-0.06214,0.00011,3.74325]
[1777398764010,35.88,76155.35,68.8,-0.06262,0.00011,3.76558]
[1777398769045,35.88,76156.17,68.8,-0.06257,0.00011,3.76298]
[1777398774080,35.89,76160.19,68.8,-0.06216,0.00011,3.74388]
[1777398775599,35.89,76161.21,68.8,-0.06205,0.00011,3.73895]
[1777398776734,35.89,76160.44,68.8,-0.06214,0.00011,3.74332]
[1777398781133,35.9,76152.7,68.8,-0.06305,0.00011,3.78542]
[1777398785131,35.9,76149.88,68.8,-0.06339,0.00011,3.80103]
[1777398790196,35.91,76148.07,68.8,-0.06363,0.00011,3.8121]
[1777398791335,35.91,76148.07,68.8,-0.06363,0.00011,3.8121]
[1777398797245,35.92,76148.95,68.8,-0.06357,0.00011,3.80941]
[1777398797793,35.92,76148.95,68.8,-0.06357,0.00011,3.80941]
[1777398802615,35.92,76148.08,68.8,-0.06369,0.00011,3.81527]
[1777398802622,35.92,76148.08,68.8,-0.06369,0.00011,3.81527]
[1777398802690,35.92,76148.08,68.8,-0.06369,0.00011,3.81527]
[1777398803310,35.92,76148.08,68.8,-0.06369,0.00011,3.81527]
[1777398803405,35.93,76140.81,68.8,-0.06453,0.00011,3.85378]
[1777398804096,35.93,76140.81,68.8,-0.06453,0.00011,3.85378]
[1777398806698,35.93,76136.4,68.8,-0.06505,0.00012,3.87744]
[1777398810877,35.93,76133.08,68.8,-0.06545,0.00012,3.89581]
[1777398816378,35.93,76131.9,68.8,-0.06549,0.00012,3.89546]
[1777398821412,35.94,76124.77,68.8,-0.06634,0.00012,3.93416]
[1777398826448,35.94,76127.09,68.8,-0.06608,0.00012,3.92225]
[1777398832490,35.94,76132.3,68.8,-0.06548,0.00012,3.89518]
[1777398837786,35.94,76131.86,68.8,-0.06555,0.00012,3.89804]
[1777398842564,35.95,76138.74,68.8,-0.06477,0.00012,3.86247]
[1777398846882,35.95,76139.99,68.8,-0.06464,0.00011,3.85643]
[1777398848029,35.95,76139.99,68.8,-0.06465,0.00011,3.85684]
[1777398848603,35.95,76133.61,68.8,-0.06539,0.00012,3.8908]
[1777398853639,35.96,76123.82,68.8,-0.06655,0.00012,3.94382]
[1777398856718,35.96,76124.13,68.8,-0.06652,0.00012,3.94231]
[1777398856789,35.96,76122.94,68.8,-0.06666,0.00012,3.94874]
[1777398858572,35.95,76122.36,68.8,-0.06672,0.00012,3.95148]
[1777398858798,35.95,76125.64,68.8,-0.06633,0.00012,3.9336]
[1777398864715,35.96,76125.49,68.8,-0.06636,0.00012,3.93494]
[1777398866686,35.96,76125.62,68.8,-0.06634,0.00012,3.93433]
[1777398866693,35.96,76125.62,68.8,-0.06634,0.00012,3.93433]
[1777398871765,35.96,76127.43,68.8,-0.06603,0.00012,3.9177]
[1777398876800,35.96,76127.74,68.8,-0.06601,0.00012,3.91664]
[1777398883849,35.96,76126.98,68.8,-0.06611,0.00012,3.92155]
[1777398885863,35.96,76119.25,68.8,-0.06703,0.00012,3.96304]
[1777398890659,35.97,76118.36,68.8,-0.06714,0.00012,3.96797]
[1777398891079,35.97,76118.36,68.8,-0.06714,0.00012,3.96797]
[1777398891169,35.97,76117.05,68.8,-0.06729,0.00012,3.9751]
[1777398895933,35.98,76110.48,68.8,-0.06814,0.00012,4.01311]
[1777398899722,35.98,76110.4,68.8,-0.06818,0.00012,4.01502]
[1777398899765,35.98,76110.4,68.8,-0.06818,0.00012,4.01502]
[1777398899961,35.98,76111.99,68.8,-0.068,0.00012,4.00694]
[1777398904996,35.98,76114.3,68.8,-0.06772,0.00012,3.99447]
[1777398909228,35.98,76116.89,68.8,-0.06741,0.00012,3.98057]
[1777398909851,35.98,76116.91,68.8,-0.06741,0.00012,3.98048]
[1777398915066,35.99,76118.71,68.8,-0.0672,0.00012,3.97095]
[1777398920101,35.99,76110.57,68.8,-0.06817,0.00012,4.01485]
[1777398925136,35.99,76116.55,68.8,-0.06746,0.00012,3.98256]
[1777398930548,35.99,76121.59,68.8,-0.06686,0.00012,3.95568]
[1777398931033,35.99,76121.55,68.8,-0.06687,0.00012,3.95595]
[1777398931058,35.99,76121.55,68.8,-0.06687,0.00012,3.95595]
[1777398931128,35.99,76121.55,68.8,-0.06687,0.00012,3.95595]
[1777398931338,35.99,76136.91,68.8,-0.06496,0.00012,3.86678]
[1777398932818,35.99,76136.64,68.8,-0.065,0.00012,3.86826]
[1777398933450,35.99,76136.64,68.8,-0.065,0.00012,3.86826]
[1777398933902,35.99,76137.4,68.8,-0.06491,0.00012,3.86424]
[1777398933979,35.99,76137.4,68.8,-0.06491,0.00012,3.86424]
[1777398934199,35.99,76150.38,68.8,-0.06342,0.00011,3.79604]
[1777398936451,35.99,76153.99,68.8,-0.06302,0.00011,3.7773]
[1777398937049,35.99,76154.19,68.8,-0.063,0.00011,3.7766]
[1777398937223,35.99,76154.25,68.8,-0.063,0.00011,3.77663]
[1777398938865,35.99,76154.54,68.8,-0.06297,0.00011,3.77504]
[1777398939837,35.99,76158.92,68.8,-0.06248,0.00011,3.75218]
[1777398940473,35.99,76158.92,68.8,-0.06248,0.00011,3.75218]
[1777398942813,35.99,76162.74,68.8,-0.06205,0.00011,3.73232]
[1777398944524,35.99,76165.11,68.8,-0.06178,0.00011,3.72006]
[1777398945404,35.99,76166.53,68.8,-0.06163,0.00011,3.71274]
[1777398945652,35.99,76166.53,68.8,-0.06163,0.00011,3.71274]
[1777398945665,35.99,76166.53,68.8,-0.06163,0.00011,3.71274]
[1777398945531,35.99,76198.54,68.8,-0.05816,0.00011,3.54969]
[1777398946047,35.99,76198.54,68.8,-0.05816,0.00011,3.54969]
[1777398947435,35.99,76198.62,68.8,-0.05816,0.00011,3.54959]
[1777398950658,35.99,76193.79,68.8,-0.05869,0.00011,3.57493]
[1777398951423,35.99,76193.79,68.8,-0.05869,0.00011,3.57493]
[1777398953634,36.0,76191.94,68.8,-0.05891,0.00011,3.58496]
[1777398957813,36.0,76188.88,68.8,-0.05925,0.00011,3.60128]
[1777398957815,36.0,76188.88,68.8,-0.05925,0.00011,3.60128]
[1777398963407,36.01,76188.53,68.8,-0.05931,0.00011,3.60421]
[1777398968461,36.01,76184.7,68.8,-0.05974,0.00011,3.62451]
[1777398971755,36.01,76184.17,68.8,-0.05981,0.00011,3.62769]
[1777398972489,36.01,76177.75,68.8,-0.06051,0.00011,3.6606]
[1777398974504,36.01,76171.74,68.8,-0.06117,0.00011,3.6916]
[1777398975807,36.01,76170.41,68.8,-0.06132,0.00011,3.69849]
[1777398981646,36.01,76169.27,68.8,-0.06145,0.00011,3.70455]
[1777398987595,36.01,76168.83,68.8,-0.0615,0.00011,3.70699]
[1777398992630,36.01,76164.35,68.8,-0.06189,0.00011,3.72274]
[1777398999679,36.01,76167.53,68.8,-0.06154,0.00011,3.70627]
[1777399004714,36.01,76163.8,68.8,-0.06195,0.00011,3.7255]
[1777399009749,36.01,76163.88,68.8,-0.06194,0.00011,3.725]
[1777399014784,36.01,76164.07,68.8,-0.06192,0.00011,3.72394]
[1777399019819,36.01,76163.72,68.8,-0.06195,0.00011,3.72565]
[1777399021705,36.01,76164.21,68.8,-0.0619,0.00011,3.7231]
[1777399026865,36.01,76172.45,68.8,-0.06099,0.00011,3.68074]
[1777399028883,36.01,76179.8,68.8,-0.06019,0.00011,3.6433]
[1777399033918,36.02,76180.02,68.8,-0.06018,0.00011,3.64273]
[1777399038953,36.02,76179.95,68.8,-0.0602,0.00011,3.64366]
[1777399042088,36.02,76179.95,68.8,-0.0602,0.00011,3.64388]
[1777399048715,36.02,76179.2,68.8,-0.0603,0.00011,3.64849]
[1777399056731,36.02,76179.27,68.8,-0.0602,0.00011,3.64144]
[1777399056843,36.02,76179.27,68.8,-0.0602,0.00011,3.64144]
[1777399061119,36.03,76179.38,68.8,-0.06019,0.00011,3.64126]
[1777399065946,36.03,76177.65,68.8,-0.06039,0.00011,3.65066]
[1777399071177,36.03,76177.23,68.8,-0.06045,0.00011,3.6533]
[1777399076211,36.03,76177.43,68.8,-0.06044,0.00011,3.65269]
[1777399081247,36.03,76178.18,68.8,-0.06036,0.00011,3.64929]
[1777399083689,36.03,76178.07,68.8,-0.06038,0.00011,3.64995]
[1777399089233,36.04,76177.99,68.8,-0.0604,0.00011,3.65091]
[1777399092666,36.04,76179.83,68.8,-0.0602,0.00011,3.64179]
[1777399092324,36.04,76187.92,68.8,-0.05933,0.00011,3.60078]
[1777399092857,36.04,76187.92,68.8,-0.05933,0.00011,3.60078]
[1777399099373,36.04,76193.05,68.8,-0.05881,0.00011,3.57624]
[1777399102925,36.05,76194.21,68.8,-0.0587,0.00011,3.57102]
[1777399107328,36.05,76196.7,68.8,-0.05846,0.00011,3.55943]
[1777399112464,36.06,76200.21,68.8,-0.05801,0.00011,3.53603]
[1777399117073,36.06,76199.61,68.8,-0.05809,0.00011,3.54015]
[1777399122534,36.07,76199.45,68.8,-0.05815,0.00011,3.54261]
[1777399127574,36.07,76195.52,68.8,-0.05859,0.00011,3.56362]
[1777399128439,36.07,76195.52,68.8,-0.05859,0.00011,3.56362]
[1777399133625,36.08,76187.93,68.8,-0.05943,0.00011,3.60309]
[1777399134039,36.08,76187.93,68.8,-0.05943,0.00011,3.60309]
[1777399134091,36.08,76187.93,68.8,-0.05943,0.00011,3.60309]
[1777399134761,36.08,76187.93,68.8,-0.05943,0.00011,3.60309]
[1777399140673,36.08,76187.46,68.8,-0.0595,0.00011,3.60668]
[1777399146716,36.09,76187.7,68.8,-0.0595,0.00011,3.60651]
[1777399149920,36.09,76187.54,68.8,-0.05953,0.00011,3.60784]
[1777399155779,36.09,76187.82,68.8,-0.05952,0.00011,3.60746]
[1777399159020,36.1,76185.58,68.8,-0.05977,0.00011,3.61932]
[1777399164842,36.1,76185.68,68.8,-0.05976,0.00011,3.61912]
[1777399166532,36.1,76185.29,68.8,-0.05982,0.00011,3.6217]
[1777399172898,36.1,76184.66,68.8,-0.0598,0.00011,3.61869]
[1777399175224,36.11,76183.73,68.8,-0.05991,0.00011,3.62353]
[1777399175516,36.11,76183.73,68.8,-0.05991,0.00011,3.62353]
[1777399181261,36.11,76182.86,68.8,-0.06001,0.00011,3.62857]
[1777399181314,36.11,76182.86,68.8,-0.06001,0.00011,3.62857]
[1777399181334,36.11,76182.86,68.8,-0.06001,0.00011,3.62857]
[1777399188004,36.11,76177.67,68.8,-0.06059,0.00011,3.65583]
[1777399189186,36.11,76177.67,68.8,-0.06059,0.00011,3.65583]
[1777399193107,36.11,76177.63,68.8,-0.0606,0.00011,3.65623]
[1777399193923,36.11,76177.63,68.8,-0.06061,0.00011,3.65642]
[1777399197149,36.11,76176.97,68.8,-0.06068,0.00011,3.65991]
[1777399198114,36.11,76177.19,68.8,-0.06066,0.00011,3.6589]
[1777399198771,36.11,76177.19,68.8,-0.06066,0.00011,3.6589]
[1777399204666,36.12,76176.34,68.8,-0.06076,0.00011,3.66357]
[1777399210542,36.12,76177.97,68.8,-0.06059,0.00011,3.65562]
[1777399217206,36.12,76182.36,68.8,-0.06013,0.00011,3.63416]
[1777399219194,36.12,76182.1,68.8,-0.06016,0.00011,3.6356]
[1777399221235,36.12,76170.06,68.8,-0.06148,0.00011,3.69737]
[1777399221888,36.12,76170.06,68.8,-0.06148,0.00011,3.69737]
[1777399222242,36.12,76161.68,68.8,-0.06242,0.00011,3.74068]
[1777399224259,36.12,76153.13,68.8,-0.06338,0.00011,3.78489]
[1777399226747,36.12,76149.03,68.8,-0.06384,0.00011,3.80615]
[1777399232315,36.12,76151.21,68.8,-0.06346,0.00011,3.78626]
[1777399233274,36.12,76151.21,68.8,-0.06346,0.00011,3.78626]
[1777399233281,36.12,76151.21,68.8,-0.06346,0.00011,3.78626]
[1777399233322,36.12,76151.51,68.8,-0.06342,0.00011,3.78457]
[1777399237393,36.12,76152.39,68.8,-0.06334,0.00011,3.78085]
[1777399243392,36.13,76153.77,68.8,-0.06323,0.00011,3.77571]
[1777399244722,36.13,76153.77,68.8,-0.06323,0.00011,3.77571]
[1777399251448,36.14,76151.33,68.8,-0.06355,0.00011,3.7906]
[1777399256483,36.14,76147.31,68.8,-0.06403,0.00011,3.81276]
[1777399262525,36.15,76146.82,68.8,-0.06412,0.00011,3.81665]
[1777399267560,36.15,76146.86,68.8,-0.06413,0.00011,3.81754]
[1777399272596,36.16,76147.81,68.8,-0.06405,0.00011,3.81367]
[1777399276828,36.16,76147.85,68.8,-0.06406,0.00011,3.81413]
[1777399277630,36.16,76157.86,68.8,-0.06294,0.00011,3.76249]
[1777399282632,36.17,76157.66,68.8,-0.06299,0.00011,3.76476]
[1777399282665,36.17,76157.62,68.8,-0.063,0.00011,3.76527]
[1777399284695,36.17,76158.36,68.8,-0.06291,0.00011,3.76133]
[1777399284729,36.17,76158.04,68.8,-0.06295,0.00011,3.76288]
[1777399287274,36.17,76158.7,68.8,-0.06288,0.00011,3.76008]
[1777399292735,36.18,76157.89,68.8,-0.0629,0.00011,3.7587]
[1777399292959,36.18,76157.89,68.8,-0.0629,0.00011,3.7587]
[1777399296079,36.18,76161.35,68.8,-0.06254,0.00011,3.74175]
[1777399296146,36.18,76161.35,68.8,-0.06254,0.00011,3.74175]
[1777399296763,36.18,76168.82,68.8,-0.06171,0.00011,3.70362]
[1777399300268,36.19,76170.0,68.8,-0.06159,0.00011,3.69807]
[1777399300270,36.19,76170.0,68.8,-0.06159,0.00011,3.69807]
[1777399300368,36.19,76170.0,68.8,-0.0616,0.00011,3.69824]
[1777399301357,36.19,76170.0,68.8,-0.0616,0.00011,3.69824]
[1777399301798,36.19,76170.42,68.8,-0.06156,0.00011,3.69651]
[1777399306834,36.19,76167.92,68.8,-0.06184,0.00011,3.7094]
[1777399309239,36.19,76170.0,68.8,-0.06161,0.00011,3.69873]
[1777399309423,36.19,76170.0,68.8,-0.06161,0.00011,3.69873]
[1777399309606,36.19,76170.0,68.8,-0.06161,0.00011,3.69873]
[1777399309856,36.19,76181.24,68.8,-0.06038,0.00011,3.64133]
[1777399310188,36.19,76181.24,68.8,-0.06038,0.00011,3.64133]
[1777399312202,36.19,76187.38,68.8,-0.05972,0.00011,3.61044]
[1777399312206,36.19,76187.38,68.8,-0.05972,0.00011,3.61044]
[1777399317911,36.19,76188.89,68.8,-0.05957,0.00011,3.60375]
[1777399318194,36.19,76188.89,68.8,-0.05957,0.00011,3.60375]
[1777399321236,36.2,76192.84,68.8,-0.05916,0.00011,3.58438]
[1777399321237,36.2,76192.84,68.8,-0.05916,0.00011,3.58438]
[1777399322293,36.2,76192.24,68.8,-0.05923,0.00011,3.5876]
[1777399322415,36.2,76192.24,68.8,-0.05923,0.00011,3.5876]
[1777399330682,36.2,76192.21,68.8,-0.05925,0.00011,3.58833]
[1777399331965,36.2,76192.51,68.8,-0.05924,0.00011,3.58795]
[1777399332935,36.2,76192.41,68.8,-0.05925,0.00011,3.58864]
[1777399336123,36.21,76193.85,68.8,-0.05911,0.00011,3.58197]
[1777399341074,36.21,76187.44,68.8,-0.05982,0.00011,3.61547]
[1777399343542,36.21,76184.28,68.8,-0.06017,0.00011,3.63163]
[1777399343619,36.21,76178.15,68.8,-0.06084,0.00011,3.66299]
[1777399344063,36.21,76178.15,68.8,-0.06084,0.00011,3.66299]
[1777399345921,36.21,76174.71,68.8,-0.06122,0.00011,3.68055]
[1777399346774,36.21,76171.79,68.8,-0.06154,0.00011,3.69555]
[1777399347699,36.21,76171.04,68.8,-0.06162,0.00011,3.69941]
[1777399352863,36.21,76171.61,68.8,-0.06145,0.00011,3.68912]
[1777399355383,36.21,76176.59,68.8,-0.0609,0.00011,3.66374]
[1777399361214,36.22,76175.39,68.8,-0.06104,0.00011,3.67035]
[1777399362187,36.22,76175.39,68.8,-0.06104,0.00011,3.67035]
[1777399367256,36.22,76170.85,68.8,-0.06155,0.00011,3.69397]
[1777399371751,36.22,76168.19,68.8,-0.06185,0.00011,3.7077]
[1777399374584,36.22,76168.09,68.8,-0.06186,0.00011,3.70824]
[1777399374651,36.22,76168.09,68.8,-0.06186,0.00011,3.70824]
[1777399375210,36.22,76168.23,68.8,-0.06184,0.00011,3.70754]
[1777399375466,36.22,76168.23,68.8,-0.06184,0.00011,3.70754]
[1777399375685,36.22,76194.06,68.8,-0.05903,0.00011,3.57626]
[1777399376558,36.22,76194.06,68.8,-0.05903,0.00011,3.57626]
[1777399376969,36.22,76200.93,68.8,-0.05831,0.00011,3.54203]
[1777399379440,36.22,76202.54,68.8,-0.05814,0.00011,3.53426]
[1777399379608,36.22,76202.54,68.8,-0.05814,0.00011,3.53426]
[1777399381763,36.22,76202.58,68.8,-0.05816,0.00011,3.5349]
[1777399387320,36.23,76207.32,68.8,-0.0577,0.0001,3.5131]
[1777399390469,36.24,76215.48,68.8,-0.05687,0.0001,3.4739]
[1777399396459,36.25,76210.09,68.8,-0.05748,0.0001,3.50275]
[1777399400487,36.25,76201.77,68.8,-0.05838,0.00011,3.54546]
[1777399403286,36.25,76200.4,68.8,-0.05854,0.00011,3.55282]
[1777399403316,36.25,76200.4,68.8,-0.05854,0.00011,3.55282]
[1777399405523,36.26,76193.04,68.8,-0.05933,0.00011,3.5904]
[1777399407831,36.26,76191.33,68.8,-0.05952,0.00011,3.59919]
[1777399413578,36.26,76192.92,68.8,-0.05926,0.00011,3.585]
[1777399414434,36.26,76192.92,68.8,-0.05926,0.00011,3.585]
[1777399414446,36.26,76192.92,68.8,-0.05926,0.00011,3.585]
[1777399414782,36.26,76192.92,68.8,-0.05926,0.00011,3.585]
[1777399414805,36.26,76202.78,68.8,-0.05822,0.00011,3.53577]
[1777399415593,36.26,76213.82,68.8,-0.05707,0.0001,3.48119]
[1777399420628,36.27,76218.35,68.8,-0.05664,0.0001,3.46073]
[1777399425160,36.28,76219.01,68.8,-0.0566,0.0001,3.45903]
[1777399425867,36.28,76219.01,68.8,-0.0566,0.0001,3.45903]
[1777399431077,36.28,76214.39,68.8,-0.05712,0.0001,3.48364]
[1777399430698,36.29,76221.46,68.8,-0.0564,0.0001,3.44915]
[1777399435756,36.29,76222.64,68.8,-0.05631,0.0001,3.44498]
[1777399440857,36.3,76223.41,68.8,-0.05627,0.0001,3.44324]
[1777399446810,36.31,76222.75,68.8,-0.0564,0.0001,3.44928]
[1777399451845,36.32,76221.4,68.8,-0.05658,0.0001,3.45791]
[1777399456880,36.33,76225.07,68.8,-0.05624,0.0001,3.44194]
[1777399461916,36.34,76224.7,68.8,-0.05632,0.0001,3.44583]
[1777399466951,36.35,76224.69,68.8,-0.05637,0.0001,3.44794]
[1777399471986,36.36,76225.67,68.8,-0.0562,0.0001,3.43796]
[1777399477021,36.37,76222.03,68.8,-0.05662,0.0001,3.45785]
[1777399482057,36.37,76225.19,68.8,-0.05634,0.0001,3.44432]
[1777399487092,36.38,76223.62,68.8,-0.05654,0.0001,3.45403]
[1777399492127,36.39,76223.32,68.8,-0.05661,0.0001,3.45745]
[1777399497162,36.4,76223.1,68.8,-0.05667,0.0001,3.46044]
[1777399502198,36.41,76222.87,68.8,-0.05673,0.0001,3.46345]
[1777399507233,36.41,76224.29,68.8,-0.05663,0.0001,3.45835]
[1777399512270,36.42,76225.66,68.8,-0.05653,0.0001,3.45356]
[1777399517450,36.43,76226.11,68.8,-0.05651,0.0001,3.45291]
[1777399517896,36.43,76226.11,68.8,-0.05651,0.0001,3.45291]
[1777399518310,36.43,76232.95,68.8,-0.05583,0.0001,3.42028]
[1777399523345,36.44,76238.1,68.8,-0.05536,0.0001,3.39756]
[1777399529108,36.45,76236.32,68.8,-0.05558,0.0001,3.40812]
[1777399534422,36.46,76237.53,68.8,-0.05541,0.0001,3.39834]
[1777399535429,36.47,76247.64,68.8,-0.05441,0.0001,3.35001]
[1777399540464,36.48,76247.23,68.8,-0.05451,0.0001,3.35464]
[1777399541238,36.48,76247.23,68.8,-0.05451,0.0001,3.35464]
[1777399546505,36.49,76250.19,68.8,-0.05429,0.0001,3.34435]
[1777399551541,36.51,76251.59,68.8,-0.05421,0.0001,3.34047]
[1777399556576,36.52,76249.57,68.8,-0.05447,0.0001,3.35295]
[1777399561610,36.53,76245.99,68.8,-0.05488,0.0001,3.37294]
[1777399566694,36.54,76246.07,68.8,-0.05492,0.0001,3.37461]
[1777399566792,36.54,76239.84,68.8,-0.05555,0.0001,3.40522]
[1777399569544,36.55,76235.41,68.8,-0.05602,0.0001,3.4276]
[1777399574706,36.56,76239.89,68.8,-0.05562,0.0001,3.40851]
[1777399579201,36.56,76237.21,68.8,-0.05592,0.0001,3.42282]
[1777399581475,36.57,76233.6,68.8,-0.05631,0.0001,3.44159]
[1777399586790,36.58,76224.27,68.8,-0.05731,0.0001,3.48924]
[1777399591825,36.58,76224.29,68.8,-0.05724,0.0001,3.48344]
[1777399592908,36.58,76224.29,68.8,-0.05724,0.0001,3.48344]
[1777399598875,36.59,76220.57,68.8,-0.05767,0.0001,3.5038]
[1777399599421,36.59,76220.57,68.8,-0.05767,0.0001,3.5038]
[1777399604917,36.6,76219.96,68.8,-0.05776,0.0001,3.50846]
[1777399605764,36.6,76219.96,68.8,-0.05776,0.0001,3.50846]
[1777399610959,36.6,76216.26,68.8,-0.05818,0.0001,3.52817]
[1777399611458,36.6,76216.26,68.8,-0.05818,0.0001,3.52817]
[1777399617002,36.61,76215.39,68.8,-0.0583,0.0001,3.53385]
[1777399621099,36.61,76214.87,68.8,-0.05837,0.0001,3.53708]
[1777399621589,36.61,76214.12,68.8,-0.05845,0.00011,3.54101]
[1777399621945,36.61,76214.12,68.8,-0.05845,0.00011,3.54101]
[1777399622038,36.61,76195.92,68.8,-0.06039,0.00011,3.63201]
[1777399627073,36.62,76190.98,68.8,-0.06093,0.00011,3.65708]
[1777399629453,36.62,76191.84,68.8,-0.06084,0.00011,3.6528]
[1777399629480,36.62,76191.84,68.8,-0.06084,0.00011,3.6528]
[1777399629773,36.62,76191.84,68.8,-0.06084,0.00011,3.6528]
[1777399629945,36.62,76191.84,68.8,-0.06084,0.00011,3.6528]
[1777399630726,36.62,76196.97,68.8,-0.06029,0.00011,3.62701]
[1777399631102,36.62,76198.45,68.8,-0.06013,0.00011,3.61966]
[1777399632250,36.62,76198.45,68.8,-0.06013,0.00011,3.61966]
[1777399633116,36.62,76198.53,68.8,-0.06014,0.00011,3.61995]
[1777399635478,36.62,76198.82,68.8,-0.06011,0.00011,3.61867]
[1777399636520,36.62,76199.18,68.8,-0.06007,0.00011,3.61696]
[1777399638846,36.62,76199.02,68.8,-0.06009,0.00011,3.61795]
[1777399642042,36.62,76196.82,68.8,-0.06034,0.00011,3.62936]
[1777399644482,36.62,76191.23,68.8,-0.06095,0.00011,3.65781]
[1777399644493,36.62,76191.23,68.8,-0.06095,0.00011,3.65781]
[1777399644698,36.62,76191.23,68.8,-0.06095,0.00011,3.65781]
[1777399645201,36.62,76190.3,68.8,-0.06105,0.00011,3.66258]
[1777399647065,36.63,76190.73,68.8,-0.06101,0.00011,3.66085]
[1777399647215,36.63,76189.95,68.8,-0.06111,0.00011,3.66523]
[1777399652250,36.75,76187.46,68.8,-0.0619,0.00011,3.69991]
[1777399652645,36.75,76187.46,68.8,-0.0619,0.00011,3.69991]
[1777399653636,36.79,76184.43,68.8,-0.06242,0.00011,3.724]
[1777399657652,36.87,76179.24,68.8,-0.06338,0.00011,3.7683]
[1777399660021,36.87,76178.35,68.8,-0.06351,0.00011,3.77437]
[1777399660715,36.88,76174.68,68.8,-0.06394,0.00011,3.79389]
[1777399666350,37.04,76170.93,68.8,-0.06522,0.00011,3.85252]
[1777399666469,37.04,76170.93,68.8,-0.06522,0.00011,3.85252]
[1777399667254,37.04,76170.93,68.8,-0.06522,0.00011,3.85252]
[1777399667660,37.07,76170.81,68.8,-0.06536,0.00011,3.85919]
[1777399669780,37.09,76170.82,68.8,-0.06549,0.00011,3.86505]
[1777399670939,37.14,76171.06,68.8,-0.06571,0.00011,3.87531]
[1777399670991,37.14,76171.06,68.8,-0.06571,0.00011,3.87531]
[1777399671040,37.16,76161.98,68.8,-0.06686,0.00012,3.92699]
[1777399672275,37.16,76161.98,68.8,-0.06686,0.00012,3.92699]
[1777399673988,37.16,76159.5,68.8,-0.06715,0.00012,3.94031]
[1777399674104,37.16,76159.5,68.8,-0.06715,0.00012,3.94031]
[1777399674152,37.17,76159.42,68.8,-0.06718,0.00012,3.94163]
[1777399674380,37.17,76159.42,68.8,-0.06718,0.00012,3.94163]
[1777399677784,37.3,76153.8,68.8,-0.0685,0.00012,4.00091]
[1777399684318,37.49,76153.93,68.8,-0.0695,0.00012,4.04594]
[1777399685778,37.53,76150.66,68.8,-0.0701,0.00012,4.07242]
[1777399691525,37.56,76151.19,68.8,-0.07017,0.00012,4.07565]
[1777399696258,37.67,76139.45,68.8,-0.07217,0.00012,4.16404]
[1777399701927,37.68,76136.77,68.8,-0.07256,0.00012,4.18102]
[1777399701970,37.72,76129.77,68.8,-0.07358,0.00012,4.22567]
[1777399707908,37.75,76126.96,68.8,-0.07411,0.00012,4.24852]
[1777399712672,37.89,76135.62,68.8,-0.07369,0.00012,4.22801]
[1777399718373,37.91,76137.67,68.8,-0.07351,0.00012,4.22016]
[1777399718380,37.91,76137.74,68.8,-0.07351,0.00012,4.2204]
[1777399723749,37.91,76142.77,68.8,-0.07293,0.00012,4.19513]
[1777399725294,37.91,76142.77,68.8,-0.07293,0.00012,4.19513]
[1777399725357,37.92,76142.74,68.8,-0.07294,0.00012,4.1955]
[1777399727493,37.92,76142.74,68.8,-0.07295,0.00012,4.19616]
[1777399733819,37.94,76138.9,68.8,-0.07355,0.00012,4.22192]
[1777399736155,37.95,76139.37,68.8,-0.0735,0.00012,4.22011]
[1777399736157,37.95,76139.37,68.8,-0.0735,0.00012,4.22011]
[1777399736192,37.95,76139.37,68.8,-0.07352,0.00012,4.22078]
[1777399736840,37.95,76148.96,68.8,-0.07237,0.00012,4.17062]
[1777399737522,37.95,76148.96,68.8,-0.07237,0.00012,4.17062]
[1777399737931,37.95,76148.96,68.8,-0.07237,0.00012,4.17062]
[1777399738067,37.95,76148.96,68.8,-0.07237,0.00012,4.17062]
[1777399738359,37.95,76148.96,68.8,-0.07237,0.00012,4.17062]
[1777399742021,37.99,76152.17,68.8,-0.07217,0.00012,4.16223]
[1777399742043,37.99,76152.32,68.8,-0.07216,0.00012,4.16176]
[1777399747875,38.14,76154.16,68.8,-0.07276,0.00012,4.18833]
[1777399749950,38.18,76153.15,68.8,-0.07305,0.00012,4.20116]
[1777399750019,38.18,76157.66,68.8,-0.07253,0.00012,4.17829]
[1777399754643,38.18,76160.84,68.8,-0.07218,0.00012,4.16284]
[1777399755675,38.19,76161.3,68.8,-0.07213,0.00012,4.16074]
[1777399755974,38.19,76161.38,68.8,-0.07213,0.00012,4.16061]
[1777399757365,38.19,76161.38,68.8,-0.07213,0.00012,4.16061]
[1777399757371,38.19,76161.34,68.8,-0.07215,0.00012,4.16154]
[1777399758408,38.19,76175.29,68.8,-0.07051,0.00012,4.08964]
[1777399760842,38.19,76172.55,68.8,-0.07085,0.00012,4.10453]
[1777399766044,38.2,76168.89,68.8,-0.07133,0.00012,4.12555]
[1777399768448,38.2,76169.39,68.8,-0.07127,0.00012,4.1233]
[1777399768449,38.21,76169.19,68.8,-0.0713,0.00012,4.12467]
[1777399770072,38.24,76162.11,68.8,-0.07233,0.00012,4.16975]
[1777399770669,38.24,76162.11,68.8,-0.07233,0.00012,4.16975]
[1777399771864,38.27,76161.88,68.8,-0.0724,0.00012,4.17007]
[1777399772085,38.3,76161.31,68.8,-0.07262,0.00012,4.17989]
[1777399773093,38.3,76161.31,68.8,-0.07262,0.00012,4.17989]
[1777399778300,38.35,76164.29,68.8,-0.07251,0.00012,4.17503]
[1777399779211,38.35,76164.21,68.8,-0.07253,0.00012,4.17621]
[1777399779241,38.36,76171.07,68.8,-0.07174,0.00012,4.14146]
[1777399779998,38.36,76171.07,68.8,-0.07174,0.00012,4.14146]
[1777399780142,38.39,76173.85,68.8,-0.07159,0.00012,4.13513]
[1777399780530,38.39,76173.85,68.8,-0.07159,0.00012,4.13513]
[1777399781149,38.39,76175.99,68.8,-0.07136,0.00012,4.12492]
[1777399781894,38.39,76175.99,68.8,-0.07136,0.00012,4.12492]
[1777399782156,38.4,76176.36,68.8,-0.07133,0.00012,4.12384]
[1777399782734,38.4,76176.36,68.8,-0.07133,0.00012,4.12384]
[1777399783162,38.4,76177.52,68.8,-0.07121,0.00012,4.11827]
[1777399783685,38.4,76177.52,68.8,-0.07121,0.00012,4.11827]
[1777399784169,38.4,76177.08,68.8,-0.07128,0.00012,4.12137]
[1777399785054,38.4,76177.08,68.8,-0.07128,0.00012,4.12137]
[1777399785177,38.41,76177.29,68.8,-0.07126,0.00012,4.12068]
[1777399786960,38.41,76177.29,68.8,-0.07128,0.00012,4.12151]
[1777399787679,38.41,76177.29,68.8,-0.0713,0.00012,4.12235]
[1777399793233,38.43,76172.43,68.8,-0.07198,0.00012,4.15218]
[1777399798354,38.45,76170.36,68.8,-0.07229,0.00012,4.16593]
[1777399799743,38.45,76170.05,68.8,-0.07236,0.00012,4.16905]
[1777399800224,38.45,76170.05,68.8,-0.07236,0.00012,4.16905]
[1777399805317,38.47,76163.23,68.8,-0.07327,0.00012,4.2087]
[1777399810427,38.48,76162.07,68.8,-0.07347,0.00012,4.21747]
[1777399816396,38.51,76162.93,68.8,-0.07348,0.00012,4.21771]
[1777399821431,38.57,76163.69,68.8,-0.07373,0.00012,4.22892]
[1777399826465,38.68,76159.29,68.8,-0.07481,0.00012,4.27585]
[1777399831501,38.75,76158.81,68.8,-0.07514,0.00012,4.28778]
[1777399836536,38.79,76161.16,68.8,-0.07503,0.00012,4.28303]
[1777399839509,38.79,76160.67,68.8,-0.07512,0.00012,4.28663]
[1777399846222,38.8,76159.58,68.8,-0.07531,0.00012,4.29487]
[1777399846586,38.81,76159.56,68.8,-0.07534,0.00012,4.29649]
[1777399847284,38.81,76159.56,68.8,-0.07534,0.00012,4.29649]
[1777399847288,38.81,76159.56,68.8,-0.07534,0.00012,4.29649]
[1777399847343,38.81,76146.12,68.8,-0.07699,0.00012,4.36711]
[1777399848621,38.81,76140.0,68.8,-0.07776,0.00012,4.39964]
[1777399851647,38.82,76133.42,68.8,-0.0786,0.00012,4.43537]
[1777399856683,38.82,76134.17,68.8,-0.07854,0.00012,4.43283]
[1777399858979,38.82,76134.66,68.8,-0.07848,0.00012,4.43052]
[1777399862016,38.83,76134.8,68.8,-0.07849,0.00012,4.4309]
[1777399868179,38.84,76137.97,68.8,-0.07817,0.00012,4.41746]
[1777399874947,38.86,76136.81,68.8,-0.0784,0.00012,4.4269]
[1777399880307,38.87,76133.14,68.8,-0.07893,0.00013,4.44956]
[1777399885743,38.89,76133.7,68.8,-0.07895,0.00013,4.4502]
[1777399885839,38.89,76133.7,68.8,-0.07895,0.00013,4.4502]
[1777399885873,38.89,76133.7,68.8,-0.07895,0.00013,4.4502]
[1777399885917,38.89,76133.7,68.8,-0.07895,0.00013,4.4502]
[1777399885931,38.89,76133.7,68.8,-0.07895,0.00013,4.4502]
[1777399887218,38.89,76133.53,68.8,-0.07898,0.00013,4.4516]
[1777399887719,38.91,76133.72,68.8,-0.07907,0.00013,4.45558]
[1777399890744,38.98,76133.37,68.8,-0.07945,0.00013,4.47169]
[1777399891009,38.98,76133.37,68.8,-0.07945,0.00013,4.47169]
[1777399895099,39.02,76133.54,68.8,-0.07955,0.00013,4.47326]
[1777399896140,39.03,76132.55,68.8,-0.07972,0.00013,4.48039]
[1777399901303,39.09,76132.59,68.8,-0.08003,0.00013,4.49367]
[1777399907034,39.1,76132.96,68.8,-0.08005,0.00013,4.49457]
[1777399908194,39.1,76132.96,68.8,-0.08005,0.00013,4.49457]
[1777399909475,39.11,76133.24,68.8,-0.08003,0.00013,4.4935]
[1777399912006,39.11,76134.48,68.9,-0.0799,0.00013,4.48819]
[1777399915682,39.12,76132.26,68.9,-0.08022,0.00013,4.50161]
[1777399915764,39.12,76132.26,68.9,-0.08022,0.00013,4.50161]
[1777399918384,39.14,76129.85,68.9,-0.08063,0.00013,4.51868]
[1777399924153,39.24,76131.15,68.9,-0.08098,0.00013,4.53382]
[1777399930195,39.29,76130.61,68.9,-0.08131,0.00013,4.54753]
[1777399936237,39.29,76129.95,68.9,-0.08144,0.00013,4.55288]
[1777399941272,39.3,76124.5,68.9,-0.08216,0.00013,4.5832]
[1777399946307,39.31,76123.07,68.9,-0.08238,0.00013,4.59201]
[1777399951342,39.31,76123.77,68.9,-0.08219,0.00013,4.58147]
[1777399954363,39.32,76129.58,68.9,-0.08147,0.00013,4.5515]
[1777399959399,39.32,76129.57,68.9,-0.0815,0.00013,4.55304]
[1777399964434,39.33,76131.86,68.9,-0.08125,0.00013,4.54247]
[1777399978532,39.35,76131.45,68.9,-0.0814,0.00013,4.54879]
[1777399983567,39.35,76128.61,68.9,-0.08179,0.00013,4.56517]
[1777399988602,39.36,76129.44,68.9,-0.08172,0.00013,4.56208]
[1777399994644,39.37,76129.52,68.9,-0.08175,0.00013,4.56319]
[1777399998141,39.37,76129.4,68.9,-0.08178,0.00013,4.56459]
[1777399998672,39.37,76128.57,68.9,-0.08189,0.00013,4.56923]
[1777400004713,39.41,76129.47,68.9,-0.082,0.00013,4.57374]
[1777400007797,39.42,76128.82,68.9,-0.08211,0.00013,4.5784]
[1777400007898,39.42,76129.34,68.9,-0.08206,0.00013,4.57626]
[1777400009670,39.42,76129.34,68.9,-0.08206,0.00013,4.57626]
[1777400009752,39.42,76128.91,68.9,-0.08212,0.00013,4.57899]
[1777400010771,39.42,76128.91,68.9,-0.08212,0.00013,4.57899]
[1777400010873,39.43,76129.08,68.9,-0.08212,0.00013,4.57869]
[1777400016801,39.43,76133.3,68.9,-0.08149,0.00013,4.5498]
[1777400019559,39.44,76139.08,68.9,-0.08078,0.00013,4.5202]
[1777400020600,39.44,76139.08,68.9,-0.08078,0.00013,4.5202]
[1777400020685,39.45,76136.3,68.9,-0.0812,0.00013,4.53765]
[1777400022127,39.48,76132.81,68.9,-0.08179,0.00013,4.56232]
[1777400022229,39.5,76132.29,68.9,-0.082,0.00013,4.5712]
[1777400022772,39.5,76132.29,68.9,-0.082,0.00013,4.5712]
[1777400022845,39.5,76132.51,68.9,-0.08197,0.00013,4.57004]
[1777400024252,39.5,76132.51,68.9,-0.08197,0.00013,4.57004]
[1777400026373,39.54,76125.91,68.9,-0.08299,0.00013,4.61242]
[1777400028310,39.54,76125.82,68.9,-0.08302,0.00013,4.61344]
[1777400028523,39.54,76125.82,68.9,-0.08302,0.00013,4.61344]
[1777400028670,39.54,76125.82,68.9,-0.08302,0.00013,4.61344]
[1777400028535,39.54,76125.29,68.9,-0.0831,0.00013,4.61679]
[1777400028890,39.54,76136.9,68.9,-0.08162,0.00013,4.5555]
[1777400030119,39.55,76143.52,68.9,-0.08079,0.00013,4.52115]
[1777400030956,39.55,76143.52,68.9,-0.08079,0.00013,4.52115]
[1777400033946,39.55,76144.47,68.9,-0.08069,0.00013,4.51678]
[1777400038114,39.55,76144.69,68.9,-0.08069,0.00013,4.51684]
[1777400041524,39.56,76147.4,68.9,-0.08038,0.00012,4.50387]
[1777400041542,39.56,76159.55,68.9,-0.07888,0.00012,4.44088]
[1777400041968,39.56,76159.55,68.9,-0.07888,0.00012,4.44088]
[1777400048583,39.6,76159.71,68.9,-0.07907,0.00012,4.44887]
[1777400054065,39.68,76155.39,68.9,-0.08002,0.00012,4.48915]
[1777400059243,39.76,76154.6,68.9,-0.08052,0.00012,4.51008]
[1777400061102,39.79,76154.23,68.9,-0.08071,0.00012,4.51816]
[1777400061165,39.8,76153.52,68.9,-0.08087,0.00012,4.52482]
[1777400063129,39.83,76147.07,68.9,-0.08185,0.00013,4.56572]
[1777400068163,39.85,76146.84,68.9,-0.08195,0.00013,4.56991]
[1777400073199,39.86,76142.68,68.9,-0.08241,0.00013,4.58646]
[1777400078233,39.87,76142.77,68.9,-0.08247,0.00013,4.58878]
[1777400085283,39.89,76142.79,68.9,-0.08256,0.00013,4.59254]
[1777400091801,39.9,76140.14,68.9,-0.08295,0.00013,4.60859]
[1777400092794,39.9,76140.14,68.9,-0.08297,0.00013,4.60964]
[1777400092649,39.93,76134.32,68.9,-0.08384,0.00013,4.64539]
[1777400098374,39.94,76131.48,68.9,-0.08426,0.00013,4.66297]
[1777400103675,39.97,76132.58,68.9,-0.08426,0.00013,4.66288]
[1777400104037,39.97,76133.08,68.9,-0.08421,0.00013,4.66069]
[1777400108444,39.98,76141.22,68.9,-0.08322,0.00013,4.6203]
[1777400109575,39.98,76141.22,68.9,-0.08322,0.00013,4.6203]
[1777400110009,39.98,76141.84,68.9,-0.08316,0.00013,4.61756]
[1777400110697,39.98,76141.84,68.9,-0.08316,0.00013,4.61756]
[1777400110824,39.98,76141.84,68.9,-0.08316,0.00013,4.61756]
[1777400116781,39.99,76136.72,68.9,-0.08388,0.00013,4.64739]
[1777400122810,40.01,76132.57,68.9,-0.08448,0.00013,4.67188]
[1777400128944,40.04,76135.45,68.9,-0.08428,0.00013,4.66391]
[1777400138402,40.06,76134.47,68.9,-0.08437,0.00013,4.66494]
[1777400141426,40.06,76135.49,68.9,-0.08428,0.00013,4.66091]
[1777400141675,40.07,76149.14,68.9,-0.08255,0.00013,4.58992]
[1777400143860,40.07,76149.16,68.9,-0.08256,0.00013,4.59037]
[1777400144697,40.07,76149.23,68.9,-0.08257,0.00013,4.59074]
[1777400145489,40.07,76149.23,68.9,-0.08257,0.00013,4.59074]
[1777400145703,40.07,76148.87,68.9,-0.08262,0.00013,4.5928]
[1777400148233,40.08,76149.29,68.9,-0.0826,0.00013,4.59171]
[1777400148643,40.08,76149.29,68.9,-0.0826,0.00013,4.59171]
[1777400148725,40.08,76150.98,68.9,-0.0824,0.00013,4.58346]
[1777400149253,40.08,76150.98,68.9,-0.0824,0.00013,4.58346]
[1777400150563,40.08,76156.07,68.9,-0.08176,0.00013,4.55718]
[1777400150739,40.08,76155.54,68.9,-0.08183,0.00013,4.56016]
[1777400155774,40.1,76158.55,68.9,-0.08153,0.00012,4.54762]
[1777400156715,40.1,76158.55,68.9,-0.08153,0.00012,4.54762]
[1777400156718,40.1,76158.55,68.9,-0.08153,0.00012,4.54762]
[1777400156781,40.1,76158.37,68.9,-0.08157,0.00012,4.54918]
[1777400158768,40.1,76158.37,68.9,-0.08157,0.00012,4.54918]
[1777400158795,40.1,76155.41,68.9,-0.08195,0.00013,4.56502]
[1777400159802,40.1,76149.5,68.9,-0.08271,0.00013,4.59637]
[1777400164837,40.12,76150.58,68.9,-0.08264,0.00013,4.59345]
[1777400167020,40.12,76151.92,68.9,-0.08249,0.00013,4.58758]
[1777400167858,40.12,76151.91,68.9,-0.0825,0.00013,4.58781]
[1777400171279,40.12,76152.25,68.9,-0.08247,0.00013,4.58659]
[1777400173182,40.13,76152.2,68.9,-0.08248,0.00013,4.58703]
[1777400173964,40.13,76171.0,68.9,-0.08015,0.00012,4.49008]
[1777400178508,40.13,76169.77,68.9,-0.08032,0.00012,4.49739]
[1777400181508,40.14,76170.08,68.9,-0.08031,0.00012,4.49673]
[1777400186893,40.14,76170.61,68.9,-0.08028,0.00012,4.49553]
[1777400189304,40.15,76180.4,68.9,-0.0791,0.00012,4.44618]
[1777400195053,40.16,76182.07,68.9,-0.07884,0.00012,4.43232]
[1777400196470,40.16,76182.07,68.9,-0.07884,0.00012,4.43232]
[1777400201993,40.17,76178.77,68.9,-0.07929,0.00012,4.45144]
[1777400202102,40.17,76173.21,68.9,-0.07998,0.00012,4.48033]
[1777400203750,40.17,76173.21,68.9,-0.07998,0.00012,4.48033]
[1777400203851,40.17,76169.34,68.9,-0.08047,0.00012,4.50092]
[1777400204077,40.17,76169.34,68.9,-0.08047,0.00012,4.50092]
[1777400204115,40.17,76168.34,68.9,-0.0806,0.00012,4.50607]
[1777400206133,40.18,76167.74,68.9,-0.08069,0.00012,4.50982]
[1777400206234,40.18,76167.19,68.9,-0.08077,0.00012,4.5132]
[1777400207404,40.18,76167.19,68.9,-0.08077,0.00012,4.5132]
[1777400207536,40.18,76167.19,68.9,-0.08077,0.00012,4.5132]
[1777400207614,40.21,76170.35,68.9,-0.08053,0.00012,4.50328]
[1777400208146,40.21,76181.87,68.9,-0.07912,0.00012,4.44416]
[1777400210162,40.21,76184.22,68.9,-0.07885,0.00012,4.4328]
[1777400216202,40.22,76180.96,68.9,-0.0793,0.00012,4.45176]
[1777400221237,40.23,76178.1,68.9,-0.07969,0.00012,4.46817]
[1777400226934,40.24,76180.19,68.9,-0.07947,0.00012,4.45912]
[1777400229300,40.24,76185.78,68.9,-0.07882,0.00012,4.4316]
[1777400235335,40.26,76187.73,68.9,-0.07865,0.00012,4.42446]
[1777400238514,40.26,76184.09,68.9,-0.07911,0.00012,4.44384]
[1777400241973,40.27,76177.61,68.9,-0.07993,0.00012,4.47836]
[1777400249752,40.28,76178.89,68.9,-0.07983,0.00012,4.47409]
[1777400254471,40.29,76183.14,68.9,-0.07923,0.00012,4.4463]
[1777400256499,40.29,76182.26,68.9,-0.07934,0.00012,4.45116]
[1777400262527,40.3,76183.47,68.9,-0.07926,0.00012,4.44745]
[1777400267562,40.31,76181.89,68.9,-0.07949,0.00012,4.45727]
[1777400272597,40.31,76181.57,68.9,-0.07957,0.00012,4.46057]
[1777400274629,40.32,76180.9,68.9,-0.07966,0.00012,4.46433]
[1777400274653,40.32,76180.9,68.9,-0.07966,0.00012,4.46433]
[1777400274659,40.32,76176.95,68.9,-0.08015,0.00012,4.48488]
[1777400280685,40.47,76175.91,68.9,-0.08103,0.00012,4.52218]
[1777400286697,40.48,76174.79,68.9,-0.08127,0.00012,4.53199]
[1777400291732,40.5,76173.09,68.9,-0.08155,0.00012,4.54361]
[1777400296767,40.51,76175.89,68.9,-0.08127,0.00012,4.53209]
[1777400301526,40.52,76173.7,68.9,-0.08159,0.00012,4.54566]
[1777400301543,40.52,76173.7,68.9,-0.08159,0.00012,4.54566]
[1777400301624,40.52,76173.7,68.9,-0.08159,0.00012,4.54566]
[1777400301626,40.52,76173.7,68.9,-0.08159,0.00012,4.54566]
[1777400302008,40.52,76194.37,68.9,-0.07908,0.00012,4.44073]
[1777400303107,40.53,76192.89,68.9,-0.07927,0.00012,4.44859]
[1777400305437,40.53,76187.67,68.9,-0.07992,0.00012,4.47578]
[1777400309135,40.53,76187.91,68.9,-0.07992,0.00012,4.47569]
[1777400311609,40.54,76190.03,68.9,-0.07967,0.00012,4.46551]
[1777400316908,40.55,76189.82,68.9,-0.07962,0.00012,4.46046]
[1777400321431,40.55,76190.94,68.9,-0.07951,0.00012,4.45603]
[1777400321944,40.55,76190.96,68.9,-0.07952,0.00012,4.45625]
[1777400323356,40.56,76190.61,68.9,-0.07958,0.00012,4.45873]
[1777400327523,40.57,76192.59,68.9,-0.0794,0.00012,4.45145]
[1777400327544,40.57,76192.59,68.9,-0.0794,0.00012,4.45145]
[1777400327986,40.57,76196.58,68.9,-0.07894,0.00012,4.43192]
[1777400328149,40.57,76196.58,68.9,-0.07894,0.00012,4.43192]
[1777400329061,40.58,76197.5,68.9,-0.07884,0.00012,4.428]
[1777400329538,40.58,76197.5,68.9,-0.07884,0.00012,4.428]
[1777400333621,40.59,76197.88,68.9,-0.07886,0.00012,4.42866]
[1777400333626,40.59,76197.88,68.9,-0.07886,0.00012,4.42866]
[1777400334038,40.59,76195.23,68.9,-0.07919,0.00012,4.44282]
[1777400334773,40.59,76195.23,68.9,-0.07919,0.00012,4.44282]
[1777400335046,40.59,76194.15,68.9,-0.07933,0.00012,4.44864]
[1777400337783,40.6,76193.85,68.9,-0.0794,0.00012,4.45158]
[1777400342918,40.61,76188.57,68.9,-0.08011,0.00012,4.48115]
[1777400347958,40.63,76192.16,68.9,-0.07975,0.00012,4.46623]
[1777400348019,40.63,76192.16,68.9,-0.07975,0.00012,4.46623]
[1777400349314,40.63,76197.34,68.9,-0.07916,0.00012,4.44133]
[1777400351208,40.64,76199.42,68.9,-0.07894,0.00012,4.43225]
[1777400351282,40.64,76199.42,68.9,-0.07894,0.00012,4.43225]
[1777400351383,40.65,76198.85,68.9,-0.07903,0.00012,4.43621]
[1777400357201,40.65,76201.82,68.9,-0.07872,0.00012,4.423]
[1777400362236,40.66,76202.35,68.9,-0.0787,0.00012,4.42211]
[1777400367566,40.67,76202.48,68.9,-0.07872,0.00012,4.42289]
[1777400367833,40.67,76202.54,68.9,-0.07873,0.00012,4.42329]
[1777400372719,40.77,76202.48,68.9,-0.07911,0.00012,4.43683]
[1777400374261,40.83,76202.48,68.9,-0.07943,0.00012,4.45035]
[1777400377481,40.92,76196.64,68.9,-0.08059,0.00012,4.49903]
[1777400385935,40.94,76197.53,68.9,-0.08057,0.00012,4.49857]
[1777400391221,40.97,76201.48,68.9,-0.08021,0.00012,4.48333]
[1777400396474,40.99,76200.25,68.9,-0.08047,0.00012,4.49459]
[1777400401509,41.01,76200.67,68.9,-0.08052,0.00012,4.49659]
[1777400405537,41.02,76207.74,68.9,-0.07975,0.00012,4.46426]
[1777400410572,41.04,76211.55,68.9,-0.07936,0.00012,4.44828]
[1777400416614,41.06,76211.76,68.9,-0.07943,0.00012,4.4511]
[1777400421649,41.07,76207.12,68.9,-0.08006,0.00012,4.47763]
[1777400423549,41.08,76204.55,68.9,-0.08039,0.00012,4.49117]
[1777400424670,41.08,76196.09,68.9,-0.08144,0.00012,4.53502]
[1777400429705,41.09,76191.16,68.9,-0.0821,0.00012,4.56247]
[1777400434742,41.1,76191.79,68.9,-0.08196,0.00012,4.55356]
[1777400439777,41.11,76189.81,68.9,-0.08226,0.00012,4.56599]
[1777400444812,41.13,76190.05,68.9,-0.08228,0.00012,4.56711]
[1777400449847,41.14,76188.98,68.9,-0.08247,0.00012,4.57481]
[1777400455573,41.14,76188.59,68.9,-0.08256,0.00012,4.5786]
[1777400460925,41.2,76188.72,68.9,-0.08281,0.00012,4.58901]
[1777400465960,41.27,76188.08,68.9,-0.08328,0.00012,4.60858]
[1777400470995,41.29,76194.83,68.9,-0.08253,0.00012,4.57765]
[1777400476030,41.39,76196.31,68.9,-0.08286,0.00012,4.59166]
[1777400482072,41.43,76194.73,68.9,-0.08327,0.00012,4.60871]
[1777400487107,41.44,76194.51,68.9,-0.08334,0.00012,4.61167]
[1777400492145,41.45,76193.99,68.9,-0.08332,0.00012,4.60795]
[1777400497180,41.46,76185.92,68.9,-0.08436,0.00012,4.65066]
[1777400498847,41.46,76185.36,68.9,-0.08445,0.00012,4.65404]
[1777400499872,41.47,76184.52,69.1,-0.08456,0.00012,4.65884]
[1777400500201,41.47,76177.43,69.1,-0.08546,0.00013,4.69544]
[1777400501619,41.47,76174.55,69.1,-0.08584,0.00013,4.71066]
[1777400502331,41.47,76175.99,69.2,-0.08567,0.00013,4.70381]
[1777400502336,41.47,76175.99,69.2,-0.08567,0.00013,4.70381]
[1777400505782,41.48,76176.06,69.2,-0.0857,0.00013,4.70504]
[1777400505884,41.48,76176.06,69.2,-0.0857,0.00013,4.70504]
[1777400505924,41.48,76176.06,69.2,-0.0857,0.00013,4.70504]
[1777400507568,41.49,76181.7,69.2,-0.08503,0.00012,4.67797]
[1777400513458,41.5,76183.07,69.2,-0.08492,0.00012,4.6733]
[1777400513536,41.5,76183.07,69.2,-0.08492,0.00012,4.6733]
[1777400514252,41.51,76185.74,69.2,-0.08461,0.00012,4.66091]
[1777400514299,41.51,76206.52,69.2,-0.08206,0.00012,4.55601]
[1777400517343,41.51,76208.9,69.2,-0.08179,0.00012,4.54503]
[1777400523362,41.53,76207.48,69.2,-0.08205,0.00012,4.55553]
[1777400528397,41.54,76207.47,69.2,-0.0821,0.00012,4.55793]
[1777400533876,41.55,76207.4,69.2,-0.08217,0.00012,4.56059]
[1777400539474,41.56,76207.0,69.2,-0.08228,0.00012,4.56537]
[1777400544509,41.57,76207.02,69.2,-0.08233,0.00012,4.56749]
[1777400549612,41.58,76207.67,69.2,-0.08231,0.00012,4.56642]
[1777400555586,41.59,76206.12,69.2,-0.08243,0.00012,4.56867]
[1777400560621,41.61,76205.79,69.2,-0.08253,0.00012,4.5729]
[1777400565655,41.62,76202.68,69.2,-0.08296,0.00012,4.59055]
[1777400566656,41.62,76202.68,69.2,-0.08296,0.00012,4.59055]
[1777400571697,41.63,76195.55,69.2,-0.0839,0.00012,4.62926]
[1777400574109,41.63,76196.69,69.2,-0.08378,0.00012,4.62413]
[1777400580761,41.66,76195.42,69.2,-0.08405,0.00012,4.63556]
[1777400586319,41.67,76195.04,69.2,-0.08416,0.00012,4.63994]
[1777400586576,41.67,76194.98,69.2,-0.08418,0.00012,4.64085]
[1777400587020,41.68,76203.52,69.2,-0.08315,0.00012,4.59847]
[1777400589252,41.68,76208.58,69.2,-0.08255,0.00012,4.57376]
[1777400589266,41.68,76221.16,69.2,-0.08105,0.00012,4.51166]
[1777400589564,41.68,76221.16,69.2,-0.08105,0.00012,4.51166]
[1777400591068,41.69,76215.95,69.2,-0.08169,0.00012,4.53843]
[1777400591148,41.69,76209.19,69.2,-0.08253,0.00012,4.573]
[1777400592219,41.69,76217.69,69.2,-0.08152,0.00012,4.53124]
[1777400597829,41.7,76215.44,69.2,-0.08185,0.00012,4.5449]
[1777400602933,41.72,76211.83,69.2,-0.08235,0.00012,4.5658]
[1777400606961,41.73,76217.82,69.2,-0.08167,0.00012,4.53766]
[1777400609228,41.73,76219.35,69.2,-0.0815,0.00012,4.53051]
[1777400609305,41.73,76231.42,69.2,-0.08007,0.00012,4.47108]
[1777400609924,41.73,76231.42,69.2,-0.08007,0.00012,4.47108]
[1777400610316,41.73,76240.51,69.2,-0.07901,0.00012,4.42679]
[1777400616031,41.75,76236.26,69.2,-0.07947,0.00012,4.44352]
[1777400621066,41.77,76234.97,69.2,-0.0797,0.00012,4.45298]
[1777400626318,41.78,76234.9,69.2,-0.07977,0.00012,4.45574]
[1777400629024,41.79,76238.27,69.2,-0.07941,0.00012,4.44095]
[1777400634094,41.88,76237.27,69.2,-0.07998,0.00012,4.46507]
[1777400634641,41.88,76237.71,69.2,-0.07994,0.00012,4.46347]
[1777400640201,41.91,76237.16,69.2,-0.08013,0.00012,4.47135]
[1777400642271,41.91,76237.73,69.3,-0.08008,0.00012,4.46939]
[1777400642371,41.92,76238.47,69.3,-0.08002,0.00012,4.46659]
[1777400644292,41.96,76237.45,69.3,-0.08035,0.00012,4.48036]
[1777400644309,42.0,76238.42,69.3,-0.08043,0.00012,4.48406]
[1777400649934,42.16,76237.04,69.3,-0.08138,0.00012,4.52378]
[1777400650451,42.19,76237.41,69.3,-0.08148,0.00012,4.52807]
[1777400651279,42.22,76237.26,69.3,-0.08168,0.00012,4.53629]
[1777400656313,42.36,76236.96,69.3,-0.08241,0.00012,4.5667]
[1777400657320,42.4,76243.49,69.3,-0.08179,0.00012,4.54129]
[1777400662356,42.53,76241.85,69.3,-0.08265,0.00012,4.5771]
[1777400667391,42.55,76242.61,69.3,-0.08263,0.00012,4.57659]
[1777400672426,42.56,76242.6,69.3,-0.08258,0.00012,4.57168]
[1777400681489,42.59,76243.04,69.3,-0.08267,0.00012,4.57522]
[1777400686524,42.61,76243.87,69.3,-0.08264,0.00012,4.57428]
[1777400689545,42.62,76236.65,69.3,-0.08355,0.00012,4.61158]
[1777400694580,42.63,76236.58,69.3,-0.08363,0.00012,4.61473]
[1777400698434,42.63,76236.39,69.3,-0.08368,0.00012,4.61679]
[1777400698551,42.64,76235.35,69.3,-0.08383,0.00012,4.62302]
[1777400698703,42.64,76235.35,69.3,-0.08383,0.00012,4.62302]
[1777400699070,42.64,76235.35,69.3,-0.08383,0.00012,4.62302]
[1777400699262,42.64,76251.22,69.3,-0.08195,0.00012,4.54576]
[1777400700113,42.64,76251.22,69.3,-0.08195,0.00012,4.54576]
[1777400700232,42.64,76251.22,69.3,-0.08195,0.00012,4.54576]
[1777400700259,42.65,76258.08,69.3,-0.08116,0.00012,4.51299]
[1777400703412,42.65,76257.6,69.3,-0.08125,0.00012,4.51676]
[1777400707427,42.66,76263.51,69.3,-0.08061,0.00012,4.49022]
[1777400707456,42.67,76264.36,69.3,-0.08053,0.00012,4.48684]
[1777400707848,42.67,76264.36,69.3,-0.08053,0.00012,4.48684]
[1777400708048,42.67,76264.19,69.3,-0.08058,0.00012,4.48919]
[1777400709020,42.67,76264.19,69.3,-0.08058,0.00012,4.48919]
[1777400714141,42.69,76261.58,69.3,-0.08094,0.00012,4.50411]
[1777400716766,42.69,76265.76,69.3,-0.08047,0.00012,4.48472]
[1777400716846,42.69,76265.76,69.3,-0.08047,0.00012,4.48472]
[1777400716851,42.69,76265.76,69.3,-0.08047,0.00012,4.48472]
[1777400716866,42.69,76265.76,69.3,-0.08047,0.00012,4.48472]
[1777400716967,42.69,76265.24,69.3,-0.08056,0.00012,4.48819]
[1777400717742,42.69,76258.94,69.3,-0.08129,0.00012,4.51877]
[1777400719568,42.7,76257.52,69.3,-0.08148,0.00012,4.52645]
[1777400724791,42.72,76257.62,69.3,-0.08159,0.00012,4.53088]
[1777400725798,42.73,76251.84,69.3,-0.08228,0.00012,4.55974]
[1777400729826,42.74,76242.38,69.3,-0.08347,0.00012,4.60856]
[1777400732938,42.74,76242.34,69.3,-0.08337,0.00012,4.60172]
[1777400736851,42.76,76239.41,69.3,-0.08378,0.00012,4.61834]
[1777400739535,42.76,76233.69,69.3,-0.08451,0.00012,4.64806]
[1777400743105,42.77,76233.41,69.3,-0.08458,0.00012,4.65093]
[1777400749257,42.78,76230.65,69.3,-0.08498,0.00012,4.66737]
[1777400752261,42.79,76230.6,69.3,-0.08502,0.00012,4.66901]
[1777400758027,42.81,76229.87,69.3,-0.08519,0.00012,4.67585]
[1777400763063,42.82,76228.99,69.3,-0.08535,0.00012,4.68251]
[1777400765845,42.82,76231.83,69.3,-0.08503,0.00012,4.6694]
[1777400765946,42.83,76231.83,69.3,-0.08504,0.00012,4.66987]
[1777400766859,42.83,76231.83,69.3,-0.08504,0.00012,4.66987]
[1777400767091,42.86,76231.94,69.3,-0.08522,0.00012,4.67718]
[1777400769028,42.87,76231.76,69.3,-0.08525,0.00012,4.67852]
[1777400769115,42.87,76231.76,69.3,-0.08525,0.00012,4.67852]
[1777400769442,42.87,76231.76,69.3,-0.08525,0.00012,4.67852]
[1777400770383,42.87,76229.49,69.3,-0.08554,0.00012,4.69015]
[1777400770450,42.91,76222.2,69.3,-0.08661,0.00012,4.73365]
[1777400771023,42.91,76222.2,69.3,-0.08661,0.00012,4.73365]
[1777400771119,42.94,76221.74,69.3,-0.08683,0.00012,4.74272]
[1777400771719,42.94,76221.74,69.3,-0.08683,0.00012,4.74272]
[1777400772238,42.94,76220.73,69.3,-0.08696,0.00012,4.74805]
[1777400777999,43.07,76218.82,69.3,-0.08782,0.00012,4.78269]
[1777400783090,43.14,76223.54,69.3,-0.0876,0.00012,4.77398]
[1777400788575,43.31,76225.86,69.3,-0.08816,0.00012,4.7971]
[1777400789087,43.31,76225.86,69.3,-0.08816,0.00012,4.7971]
[1777400794280,43.43,76228.89,69.3,-0.08823,0.00012,4.79708]
[1777400796294,43.48,76235.92,69.3,-0.08763,0.00012,4.77325]
[1777400801329,43.57,76234.45,69.3,-0.08825,0.00012,4.7982]
[1777400803409,43.62,76226.78,69.3,-0.08944,0.00012,4.84603]
[1777400808378,43.72,76221.44,69.3,-0.09061,0.00012,4.89272]
[1777400813413,43.73,76219.86,69.3,-0.09086,0.00012,4.90228]
[1777400819455,43.74,76219.45,69.3,-0.09096,0.00012,4.90637]
[1777400824489,43.75,76220.49,69.3,-0.09087,0.00012,4.90292]
[1777400829525,43.76,76225.75,69.3,-0.09026,0.00012,4.87878]
[1777400834559,43.77,76225.51,69.3,-0.09034,0.00012,4.88187]
[1777400834631,43.77,76225.51,69.3,-0.09034,0.00012,4.88187]
[1777400835566,43.77,76225.52,69.3,-0.09034,0.00012,4.88188]
[1777400840663,43.77,76225.98,69.3,-0.09029,0.00012,4.87992]
[1777400846643,43.78,76230.41,69.3,-0.08975,0.00012,4.85869]
[1777400848761,43.78,76230.91,69.3,-0.08969,0.00012,4.85633]
[1777400848833,43.78,76236.19,69.3,-0.08905,0.00012,4.83056]
[1777400853855,43.79,76238.1,69.3,-0.08876,0.00012,4.81599]
[1777400854218,43.79,76238.1,69.3,-0.08876,0.00012,4.81599]
[1777400854309,43.79,76238.1,69.3,-0.08876,0.00012,4.81599]
[1777400854463,43.79,76238.1,69.3,-0.08876,0.00012,4.81599]
[1777400854530,43.8,76244.14,69.3,-0.08806,0.00012,4.78821]
[1777400857718,43.81,76243.07,69.3,-0.08824,0.00012,4.79553]
[1777400861017,43.81,76236.46,69.3,-0.08906,0.00012,4.82823]
[1777400863150,43.81,76234.33,69.3,-0.08933,0.00012,4.83889]
[1777400863153,43.82,76234.76,69.3,-0.08928,0.00012,4.83701]
[1777400864061,43.82,76234.76,69.3,-0.08928,0.00012,4.83701]
[1777400864776,43.82,76233.65,69.3,-0.08943,0.00012,4.84287]
[1777400864877,43.82,76230.44,69.3,-0.08982,0.00012,4.85859]
[1777400870461,43.82,76230.55,69.3,-0.08982,0.00012,4.85837]
[1777400870557,43.82,76230.18,69.3,-0.08987,0.00012,4.86034]
[1777400874842,43.83,76224.33,69.3,-0.09063,0.00012,4.89064]
[1777400879877,43.84,76221.88,69.3,-0.09098,0.00012,4.90443]
[1777400881610,43.84,76211.41,69.3,-0.09231,0.00013,4.95672]
[1777400886926,43.85,76209.8,69.3,-0.09254,0.00013,4.96583]
[1777400891145,43.85,76208.22,69.3,-0.09277,0.00013,4.97456]
[1777400891244,43.85,76202.95,69.3,-0.09344,0.00013,5.00089]
[1777400897038,43.86,76202.83,69.3,-0.09348,0.00013,5.00241]
[1777400899426,43.86,76203.16,69.3,-0.09344,0.00013,5.00095]
[1777400905053,43.87,76203.42,69.3,-0.09344,0.00013,5.0011]
[1777400911653,43.87,76203.63,69.3,-0.09343,0.00013,5.00078]
[1777400918382,43.88,76201.62,69.3,-0.09359,0.00013,5.00386]
[1777400920013,43.88,76201.91,69.3,-0.09357,0.00013,5.00277]
[1777400925192,43.88,76199.61,69.3,-0.09388,0.00013,5.01517]
[1777400930227,43.89,76202.24,69.3,-0.09357,0.00013,5.00295]
[1777400931591,43.89,76202.24,69.3,-0.09357,0.00013,5.00295]
[1777400939289,43.9,76206.22,69.3,-0.09311,0.00013,4.98499]
[1777400944325,43.9,76207.95,69.3,-0.09292,0.00013,4.97743]
[1777400948085,43.9,76208.03,69.3,-0.09292,0.00013,4.97746]
[1777400953387,43.91,76208.26,69.3,-0.09292,0.00013,4.97778]
[1777400958423,43.92,76207.58,69.3,-0.09304,0.00013,4.98221]
[1777400965472,43.92,76208.56,69.3,-0.09295,0.00013,4.97883]
[1777400970501,43.93,76207.53,69.3,-0.0931,0.00013,4.98474]
[1777400981270,43.93,76208.81,69.3,-0.09283,0.00013,4.9711]
[1777400986619,43.95,76208.74,69.3,-0.0929,0.00013,4.974]
[1777400986986,43.95,76208.74,69.3,-0.0929,0.00013,4.974]
[1777400987256,43.95,76208.74,69.3,-0.0929,0.00013,4.974]
[1777400987344,43.95,76208.74,69.3,-0.0929,0.00013,4.974]
[1777400987647,43.95,76208.74,69.3,-0.0929,0.00013,4.974]
[1777400987730,43.95,76217.42,69.3,-0.09181,0.00013,4.9312]
[1777400987788,43.95,76217.42,69.3,-0.09181,0.00013,4.9312]
[1777400988697,43.95,76223.56,69.3,-0.09105,0.00012,4.90118]
[1777400988958,43.95,76223.56,69.3,-0.09105,0.00012,4.90118]
[1777400993066,43.95,76221.26,69.3,-0.09133,0.00012,4.91241]
[1777400999207,43.95,76221.16,69.3,-0.09134,0.00012,4.91278]
[1777401002782,43.95,76221.06,69.3,-0.09135,0.00012,4.91312]
[1777401005140,43.95,76222.0,69.3,-0.09123,0.00012,4.90845]
[1777401010347,43.94,76222.37,69.3,-0.09118,0.00012,4.9065]
[1777401015887,43.94,76228.14,69.3,-0.09047,0.00012,4.87813]
[1777401020922,43.95,76231.39,69.3,-0.09007,0.00012,4.86236]
[1777401023316,43.95,76230.62,69.3,-0.09016,0.00012,4.86617]
[1777401029985,43.95,76228.68,69.3,-0.09041,0.00012,4.87592]
[1777401031999,43.95,76233.59,69.3,-0.08967,0.00012,4.84363]
[1777401032789,43.95,76233.59,69.3,-0.08967,0.00012,4.84363]
[1777401035295,43.95,76233.18,69.3,-0.08973,0.00012,4.8458]
[1777401039400,43.95,76230.04,69.3,-0.09012,0.00012,4.86135]
[1777401039498,43.95,76229.38,69.3,-0.0902,0.00012,4.86468]
[1777401045090,43.94,76231.51,69.3,-0.08991,0.00012,4.85306]
[1777401050125,43.94,76234.18,69.3,-0.08955,0.00012,4.83881]
[1777401051743,43.94,76234.18,69.3,-0.08955,0.00012,4.83881]
[1777401056471,43.93,76233.69,69.3,-0.08958,0.00012,4.84005]
[1777401062209,43.92,76229.17,69.3,-0.09009,0.00012,4.8602]
[1777401066538,43.92,76229.1,69.3,-0.09008,0.00012,4.85976]
[1777401066738,43.92,76229.1,69.3,-0.09008,0.00012,4.85976]
[1777401070265,43.91,76223.19,69.3,-0.09078,0.00012,4.88734]
[1777401073286,43.91,76212.72,69.3,-0.09207,0.00013,4.93793]
[1777401078322,43.9,76209.22,69.3,-0.09246,0.00013,4.95324]
[1777401083357,43.89,76207.06,69.3,-0.09268,0.00013,4.9619]
[1777401088391,43.88,76207.12,69.3,-0.09262,0.00013,4.95961]
[1777401091413,43.87,76212.16,69.3,-0.09182,0.00013,4.92522]
[1777401096078,43.86,76211.97,69.3,-0.09181,0.00013,4.92479]
[1777401101482,43.85,76212.14,69.3,-0.09174,0.00013,4.92192]
[1777401102857,43.85,76212.14,69.3,-0.09174,0.00013,4.92192]
[1777401103842,43.85,76212.3,69.3,-0.09171,0.00013,4.92079]
[1777401105261,43.85,76210.83,69.3,-0.09189,0.00013,4.9277]
[1777401105265,43.85,76210.83,69.3,-0.09189,0.00013,4.9277]
[1777401105273,43.85,76210.83,69.3,-0.09189,0.00013,4.9277]
[1777401105510,43.85,76208.61,69.3,-0.09216,0.00013,4.93831]
[1777401106941,43.85,76209.19,69.3,-0.09208,0.00013,4.93537]
[1777401106968,43.85,76209.19,69.3,-0.09208,0.00013,4.93537]
[1777401107525,43.85,76209.15,69.3,-0.0921,0.00013,4.93582]
[1777401108205,43.85,76209.15,69.3,-0.0921,0.00013,4.93582]
[1777401113566,43.85,76205.0,69.3,-0.09266,0.00013,4.95774]
[1777401118603,43.86,76203.84,69.3,-0.09283,0.00013,4.96453]
[1777401120353,43.86,76206.53,69.3,-0.09249,0.00013,4.95144]
[1777401125652,43.87,76209.81,69.3,-0.09212,0.00013,4.93675]
[1777401130687,43.88,76208.95,69.3,-0.09226,0.00013,4.94229]
[1777401135722,43.88,76207.57,69.3,-0.09246,0.00013,4.95036]
[1777401137501,43.88,76207.6,69.3,-0.09247,0.00013,4.95045]
[1777401138492,43.88,76205.78,69.3,-0.0927,0.00013,4.95969]
[1777401143777,43.89,76203.05,69.3,-0.09308,0.00013,4.97448]
[1777401146676,43.89,76201.69,69.3,-0.09326,0.00013,4.98161]
[1777401151834,43.9,76197.42,69.3,-0.0937,0.00013,4.99537]
[1777401157875,43.9,76196.3,69.3,-0.09387,0.00013,5.00197]
[1777401158496,43.9,76196.3,69.3,-0.09387,0.00013,5.00197]
[1777401160383,43.91,76189.26,69.3,-0.09478,0.00013,5.03725]
[1777401168408,43.91,76185.03,69.3,-0.09534,0.00013,5.05894]
[1777401172870,43.91,76195.18,69.3,-0.09405,0.00013,5.00896]
[1777401172974,43.91,76195.18,69.3,-0.09405,0.00013,5.00896]
[1777401173614,43.91,76195.18,69.3,-0.09405,0.00013,5.00896]
[1777401173705,43.92,76201.07,69.3,-0.09334,0.00013,4.98159]
[1777401174704,43.92,76201.07,69.3,-0.09334,0.00013,4.98159]
[1777401180036,43.97,76202.91,69.3,-0.09338,0.00013,4.9831]
[1777401185071,44.01,76202.09,69.3,-0.09368,0.00013,4.99494]
[1777401186927,44.01,76202.09,69.3,-0.09368,0.00013,4.99494]
[1777401188570,44.03,76202.29,69.3,-0.09373,0.00013,4.99684]
[1777401188621,44.04,76202.32,69.3,-0.0938,0.00013,4.99949]
[1777401189099,44.04,76190.84,69.3,-0.09527,0.00013,5.05638]
[1777401194112,44.13,76189.61,69.3,-0.09584,0.00013,5.0788]
[1777401200176,44.23,76192.79,69.3,-0.09592,0.00013,5.08218]
[1777401205211,44.29,76194.35,69.3,-0.09603,0.00013,5.08634]
[1777401210246,44.32,76193.61,69.3,-0.09629,0.00013,5.09645]
[1777401215281,44.36,76193.92,69.3,-0.09628,0.00013,5.09288]
[1777401220316,44.36,76193.65,69.3,-0.09635,0.00013,5.09557]
[1777401225351,44.37,76193.05,69.3,-0.09647,0.00013,5.10013]
[1777401228162,44.37,76193.02,69.3,-0.09648,0.00013,5.1008]
[1777401228803,44.37,76193.02,69.3,-0.09648,0.00013,5.1008]
[1777401228953,44.37,76199.8,69.3,-0.09561,0.00013,5.06726]
[1777401229217,44.37,76199.8,69.3,-0.09561,0.00013,5.06726]
[1777401229839,44.37,76219.67,69.3,-0.09309,0.00013,4.96978]
[1777401234994,44.41,76221.77,69.3,-0.093,0.00013,4.96627]
[1777401244484,44.43,76219.87,69.3,-0.09332,0.00013,4.97876]
[1777401249519,44.43,76220.93,69.3,-0.09321,0.00013,4.97435]
[1777401254063,44.43,76217.65,69.3,-0.09363,0.00013,4.99101]
[1777401259589,44.44,76215.86,69.3,-0.09388,0.00013,5.00055]
[1777401264624,44.44,76216.99,69.3,-0.09375,0.00013,4.99564]
[1777401269659,44.44,76214.79,69.3,-0.09404,0.00013,5.00699]
[1777401274133,44.45,76216.54,69.3,-0.0937,0.00013,4.99048]
[1777401279330,44.45,76220.61,69.3,-0.09321,0.00013,4.9713]
[1777401285772,44.45,76219.89,69.3,-0.09332,0.00013,4.97581]
[1777401290807,44.46,76217.69,69.3,-0.09362,0.00013,4.9872]
[1777401291966,44.46,76217.69,69.3,-0.09362,0.00013,4.9872]
[1777401292279,44.46,76217.59,69.3,-0.09363,0.00013,4.9878]
[1777401292744,44.46,76217.59,69.3,-0.09363,0.00013,4.9878]
[1777401292821,44.48,76203.24,69.3,-0.09556,0.00013,5.06225]
[1777401293129,44.48,76203.24,69.3,-0.09556,0.00013,5.06225]
[1777401293828,44.48,76196.72,69.3,-0.0964,0.00013,5.09468]
[1777401296038,44.48,76191.06,69.3,-0.09714,0.00013,5.12311]
[1777401300913,44.49,76187.23,69.3,-0.09766,0.00013,5.14278]
[1777401301038,44.49,76187.23,69.3,-0.09766,0.00013,5.14278]
[1777401307926,44.49,76185.19,69.3,-0.09796,0.00013,5.15414]
[1777401313271,44.5,76186.98,69.3,-0.09774,0.00013,5.14591]
[1777401317376,44.5,76184.31,69.3,-0.09811,0.00013,5.15997]
[1777401319435,44.5,76184.52,69.3,-0.09809,0.00013,5.15907]
[1777401326199,44.5,76183.47,69.3,-0.09823,0.00013,5.16471]
[1777401327060,44.51,76181.71,69.3,-0.09848,0.00013,5.17395]
[1777401328784,44.51,76180.3,69.3,-0.09866,0.00013,5.18078]
[1777401329075,44.51,76180.77,69.3,-0.09859,0.00013,5.17826]
[1777401333298,44.51,76180.02,69.3,-0.09856,0.00013,5.17382]
[1777401336003,44.51,76175.34,69.3,-0.09918,0.00013,5.19729]
[1777401336124,44.51,76174.38,69.3,-0.09931,0.00013,5.20221]
[1777401342083,44.51,76175.85,69.3,-0.0991,0.00013,5.19425]
[1777401348609,44.5,76175.69,69.3,-0.09909,0.00013,5.19378]
[1777401352178,44.49,76175.73,69.3,-0.09905,0.00013,5.19233]
[1777401352236,44.49,76175.69,69.3,-0.09905,0.00013,5.19232]
[1777401353317,44.49,76175.69,69.3,-0.09905,0.00013,5.19232]
[1777401353435,44.49,76175.69,69.3,-0.09905,0.00013,5.19232]
[1777401353678,44.49,76175.69,69.3,-0.09905,0.00013,5.19232]
[1777401353862,44.49,76175.69,69.3,-0.09905,0.00013,5.19232]
[1777401354072,44.49,76175.7,69.3,-0.09905,0.00013,5.19215]
[1777401354216,44.49,76175.7,69.3,-0.09905,0.00013,5.19215]
[1777401355039,44.49,76216.68,69.3,-0.09377,0.00013,4.99006]
[1777401360951,44.49,76219.91,69.3,-0.09338,0.00013,4.97484]
[1777401362041,44.49,76219.91,69.3,-0.09338,0.00013,4.97495]
[1777401371062,44.5,76216.77,69.3,-0.09379,0.00013,4.99081]
[1777401373946,44.5,76219.97,69.3,-0.0934,0.00013,4.97579]
[1777401379435,44.51,76220.37,69.3,-0.09337,0.00013,4.97476]
[1777401384470,44.51,76219.43,69.3,-0.09351,0.00013,4.98009]
[1777401385159,44.51,76219.43,69.3,-0.09351,0.00013,4.98009]
[1777401390876,44.51,76220.04,69.3,-0.09345,0.00013,4.97781]
[1777401398977,44.52,76220.61,69.3,-0.09327,0.00013,4.96767]
[1777401404574,44.53,76223.18,69.3,-0.09298,0.00013,4.95653]
[1777401409645,44.53,76223.79,69.3,-0.09294,0.00013,4.95474]
[1777401414680,44.54,76221.68,69.3,-0.09323,0.00013,4.96596]
[1777401419715,44.54,76222.94,69.3,-0.09309,0.00013,4.96064]
[1777401424957,44.54,76223.4,69.3,-0.09305,0.00013,4.95906]
[1777401427104,44.55,76223.84,69.3,-0.093,0.00013,4.95725]
[1777401432667,44.55,76222.23,69.3,-0.09323,0.00013,4.96603]
[1777401437841,44.56,76219.68,69.3,-0.09357,0.00013,4.9793]
[1777401442878,44.56,76219.25,69.3,-0.09364,0.00013,4.982]
[1777401443228,44.56,76219.25,69.3,-0.09364,0.00013,4.982]
[1777401443883,44.56,76227.19,69.3,-0.09264,0.00012,4.94341]
[1777401448957,44.56,76224.23,69.3,-0.09303,0.00013,4.95851]
[1777401454959,44.57,76222.44,69.3,-0.09315,0.00013,4.95996]
[1777401455230,44.57,76222.44,69.3,-0.09315,0.00013,4.95996]
[1777401461003,44.57,76221.14,69.3,-0.09334,0.00013,4.96716]
[1777401466038,44.58,76220.6,69.3,-0.09342,0.00013,4.97046]
[1777401471073,44.58,76220.79,69.3,-0.09341,0.00013,4.97019]
[1777401476107,44.58,76220.12,69.3,-0.09351,0.00013,4.97409]
[1777401481143,44.59,76217.64,69.3,-0.09384,0.00013,4.98676]
[1777401486178,44.59,76221.14,69.3,-0.09341,0.00013,4.97024]
[1777401486262,44.59,76221.14,69.3,-0.09341,0.00013,4.97024]
[1777401492220,44.59,76222.6,69.3,-0.09325,0.00013,4.9639]
[1777401496882,44.6,76218.57,69.3,-0.09377,0.00013,4.98411]
[1777401497256,44.6,76213.28,69.3,-0.09444,0.00013,5.01007]
[1777401500211,44.6,76209.0,69.3,-0.09499,0.00013,5.03114]
[1777401504770,44.6,76209.25,69.3,-0.09496,0.00013,5.03008]
[1777401506798,44.6,76206.41,69.3,-0.09533,0.00013,5.04409]
[1777401511210,44.6,76202.88,69.3,-0.09578,0.00013,5.06144]
[1777401517399,44.6,76201.75,69.3,-0.09579,0.00013,5.0585]
[1777401523441,44.6,76202.22,69.3,-0.09572,0.00013,5.05601]
[1777401528476,44.6,76202.22,69.3,-0.09572,0.00013,5.05593]
[1777401533511,44.6,76202.31,69.3,-0.09571,0.00013,5.05542]
[1777401536532,44.6,76196.01,69.3,-0.09651,0.00013,5.08635]
[1777401541761,44.6,76196.32,69.3,-0.09647,0.00013,5.08461]
[1777401545880,44.59,76196.54,69.3,-0.09643,0.00013,5.08324]
[1777401554282,44.59,76197.5,69.3,-0.0963,0.00013,5.07831]
[1777401556136,44.59,76197.5,69.3,-0.09629,0.00013,5.07783]
[1777401560262,44.59,76195.74,69.3,-0.09651,0.00013,5.0862]
[1777401562319,44.59,76195.74,69.3,-0.09651,0.00013,5.08603]
[1777401568194,44.58,76196.55,69.3,-0.09639,0.00013,5.08153]
[1777401576815,44.58,76196.44,69.3,-0.09624,0.00013,5.07276]
[1777401578321,44.58,76196.44,69.3,-0.09624,0.00013,5.07276]
[1777401583863,44.58,76197.36,69.3,-0.09611,0.00013,5.0678]
[1777401589081,44.58,76197.8,69.3,-0.09605,0.00013,5.06543]
[1777401594382,44.58,76196.13,69.3,-0.09626,0.00013,5.07342]
[1777401595062,44.58,76196.13,69.3,-0.09626,0.00013,5.07342]
[1777401601013,44.57,76196.09,69.3,-0.09626,0.00013,5.07328]
[1777401610054,44.57,76196.36,69.3,-0.09621,0.00013,5.07134]
[1777401612926,44.57,76196.36,69.3,-0.09621,0.00013,5.07125]
[1777401618117,44.57,76195.5,69.3,-0.09631,0.00013,5.07522]
[1777401623152,44.57,76194.62,69.3,-0.09642,0.00013,5.07926]
[1777401623400,44.57,76194.62,69.3,-0.09642,0.00013,5.07926]
[1777401629194,44.57,76196.36,69.3,-0.09618,0.00013,5.07036]
[1777401632317,44.57,76198.67,69.3,-0.09575,0.00013,5.05042]
[1777401634378,44.57,76199.33,69.3,-0.09566,0.00013,5.04716]
[1777401640166,44.56,76197.87,69.3,-0.09584,0.00013,5.05418]
[1777401645306,44.56,76195.93,69.3,-0.09609,0.00013,5.06354]
[1777401650344,44.56,76194.1,69.3,-0.09632,0.00013,5.07231]
[1777401655379,44.56,76196.26,69.3,-0.09603,0.00013,5.0614]
[1777401660562,44.56,76196.22,69.3,-0.09603,0.00013,5.06145]
[1777401666518,44.56,76196.61,69.3,-0.09598,0.00013,5.05932]
[1777401672498,44.56,76196.21,69.3,-0.09602,0.00013,5.06107]
[1777401678427,44.56,76197.72,69.3,-0.09583,0.00013,5.05351]
[1777401685864,44.56,76197.36,69.3,-0.09587,0.00013,5.05516]
[1777401689940,44.56,76197.23,69.3,-0.09589,0.00013,5.05573]
[1777401692639,44.56,76201.09,69.3,-0.09525,0.00013,5.02825]
[1777401697673,44.56,76199.64,69.3,-0.09544,0.00013,5.03548]
[1777401702709,44.56,76197.69,69.3,-0.09569,0.00013,5.04513]
[1777401707744,44.56,76195.89,69.3,-0.09592,0.00013,5.05398]
[1777401712779,44.56,76196.38,69.3,-0.09586,0.00013,5.05155]
[1777401718013,44.56,76196.31,69.3,-0.09587,0.00013,5.0519]
[1777401723375,44.56,76193.95,69.3,-0.09617,0.00013,5.06353]
[1777401723856,44.56,76188.08,69.3,-0.09693,0.00013,5.09244]
[1777401728890,44.56,76187.47,69.3,-0.097,0.00013,5.09512]
[1777401733926,44.55,76187.94,69.3,-0.09693,0.00013,5.09249]
[1777401738961,44.55,76189.89,69.3,-0.09667,0.00013,5.08236]
[1777401743996,44.55,76188.81,69.3,-0.0968,0.00013,5.08731]
[1777401749473,44.55,76187.69,69.3,-0.09693,0.00013,5.09249]
[1777401755414,44.54,76187.47,69.3,-0.09681,0.00013,5.08457]
[1777401763291,44.54,76187.87,69.3,-0.09674,0.00013,5.08197]
[1777401768869,44.54,76192.24,69.3,-0.09617,0.00013,5.06002]
[1777401774206,44.54,76189.35,69.3,-0.09654,0.00013,5.07401]
[1777401779241,44.54,76188.83,69.3,-0.0966,0.00013,5.07631]
[1777401781256,44.54,76180.91,69.3,-0.09762,0.00013,5.1153]
[1777401784277,44.53,76175.28,69.3,-0.09835,0.00013,5.14278]
[1777401789312,44.53,76175.03,69.3,-0.09836,0.00013,5.14323]
[1777401790970,44.53,76172.65,69.3,-0.09867,0.00013,5.15487]
[1777401791326,44.53,76172.05,69.3,-0.09874,0.00013,5.15767]
[1777401793270,44.53,76172.05,69.3,-0.09874,0.00013,5.15767]
[1777401793371,44.53,76172.05,69.3,-0.09875,0.00013,5.15788]
[1777401793881,44.53,76172.05,69.3,-0.09875,0.00013,5.15788]
[1777401794347,44.53,76171.83,69.3,-0.09877,0.00013,5.15879]
[1777401800389,44.53,76170.35,69.3,-0.09898,0.00013,5.16673]
[1777401807789,44.53,76168.05,69.3,-0.09929,0.00013,5.17847]
[1777401807891,44.53,76168.05,69.3,-0.0993,0.00013,5.1787]
[1777401814487,44.53,76171.68,69.3,-0.09865,0.00013,5.15074]
[1777401819521,44.52,76169.31,69.3,-0.09894,0.00013,5.16161]
[1777401824557,44.52,76166.41,69.3,-0.09929,0.00013,5.17503]
[1777401829592,44.51,76167.6,69.3,-0.09911,0.00013,5.16809]
[1777401834619,44.51,76167.82,69.3,-0.09906,0.00013,5.16641]
[1777401839983,44.5,76167.09,69.3,-0.09913,0.00013,5.16886]
[1777401845066,44.5,76167.45,69.3,-0.09906,0.00013,5.16609]
[1777401845120,44.49,76166.38,69.3,-0.09919,0.00013,5.17103]
[1777401845939,44.49,76166.38,69.3,-0.09919,0.00013,5.17103]
[1777401846436,44.49,76165.79,69.3,-0.09927,0.00013,5.17405]
[1777401846722,44.49,76165.79,69.3,-0.09927,0.00013,5.17405]
[1777401846812,44.49,76165.02,69.3,-0.09937,0.00013,5.17788]
[1777401853761,44.5,76164.79,69.3,-0.09942,0.00013,5.17961]
[1777401858796,44.5,76164.56,69.3,-0.09946,0.00013,5.18113]
[1777401863831,44.5,76163.77,69.3,-0.09957,0.00013,5.18544]
[1777401868866,44.5,76163.96,69.3,-0.09955,0.00013,5.18483]
[1777401874908,44.51,76164.7,69.3,-0.09933,0.00013,5.17307]
[1777401879943,44.51,76164.68,69.3,-0.09934,0.00013,5.17362]
[1777401884978,44.51,76164.2,69.3,-0.09942,0.00013,5.17647]
[1777401890435,44.51,76164.16,69.3,-0.09943,0.00013,5.17702]
[1777401896938,44.51,76164.4,69.3,-0.09941,0.00013,5.17626]
[1777401898068,44.52,76155.64,69.3,-0.10059,0.00013,5.22035]
[1777401903104,44.52,76152.98,69.3,-0.10095,0.00013,5.23374]
[1777401908139,44.52,76153.5,69.3,-0.10088,0.00013,5.2312]
[1777401913174,44.52,76153.45,69.3,-0.10089,0.00013,5.23153]
[1777401918209,44.52,76153.2,69.3,-0.10093,0.00013,5.23288]
[1777401920222,44.52,76145.8,69.3,-0.10192,0.00013,5.26992]
[1777401925261,44.52,76145.04,69.3,-0.10202,0.00014,5.27358]
[1777401930613,44.52,76143.0,69.3,-0.10229,0.00014,5.28368]
[1777401936338,44.52,76143.52,69.3,-0.10208,0.00014,5.2722]
[1777401941552,44.52,76141.26,69.3,-0.10238,0.00014,5.2834]
[1777401943092,44.51,76139.53,69.3,-0.10261,0.00014,5.29197]
[1777401943700,44.51,76139.53,69.3,-0.10261,0.00014,5.29197]
[1777401944680,44.51,76139.87,69.3,-0.10255,0.00014,5.28985]
[1777401945961,44.51,76139.05,69.3,-0.10265,0.00014,5.29362]
[1777401946408,44.51,76139.55,69.3,-0.10259,0.00014,5.29105]
[1777401949140,44.51,76139.81,77.3,-0.10255,0.00014,5.28963]
[1777401954463,44.51,76139.03,77.3,-0.10264,0.00014,5.29317]
[1777401959499,44.51,76140.26,77.3,-0.10247,0.00014,5.28672]
[1777401960671,44.51,76154.91,77.3,-0.10049,0.00013,5.21334]
[1777401961627,44.51,76171.05,77.3,-0.09835,0.00013,5.13307]
[1777401967095,44.51,76167.96,77.3,-0.09878,0.00013,5.14917]
[1777401972594,44.51,76168.03,77.3,-0.09879,0.00013,5.14965]
[1777401977630,44.52,76170.15,77.3,-0.09853,0.00013,5.13981]
[1777401978014,44.52,76170.15,85.3,-0.09853,0.00013,5.13981]
[1777401983844,44.52,76171.92,85.3,-0.09832,0.00013,5.13176]
[1777401992735,44.53,76169.25,85.3,-0.09857,0.00013,5.13779]
[1777401997868,44.53,76169.26,85.3,-0.09858,0.00013,5.13835]
[1777402003529,44.54,76169.39,85.3,-0.09858,0.00013,5.13817]
[1777402008578,44.54,76168.23,85.3,-0.09875,0.00013,5.14457]
[1777402008708,44.54,76168.23,85.3,-0.09875,0.00013,5.14457]
[1777402008782,44.54,76168.23,85.3,-0.09875,0.00013,5.14457]
[1777402009411,44.54,76168.23,85.3,-0.09877,0.00013,5.1453]
[1777402010533,44.54,76168.23,87.3,-0.09877,0.00013,5.1453]
[1777402011583,44.55,76168.6,87.3,-0.09873,0.00013,5.1441]
[1777402011685,44.55,76168.66,87.3,-0.09874,0.00013,5.14443]
[1777402012536,44.55,76168.66,87.3,-0.09874,0.00013,5.14443]
[1777402012542,44.55,76168.66,87.3,-0.09874,0.00013,5.14443]
[1777402017912,44.56,76170.39,87.3,-0.09857,0.00013,5.138]
[1777402020210,44.56,76170.42,87.3,-0.09858,0.00013,5.13822]
[1777402020310,44.57,76170.2,87.3,-0.09862,0.00013,5.14004]
[1777402021427,44.57,76170.2,87.3,-0.09862,0.00013,5.14004]
[1777402021651,44.57,76170.2,87.4,-0.09862,0.00013,5.14004]
[1777402023654,44.64,76170.17,87.4,-0.099,0.00013,5.15445]
[1777402023660,44.64,76170.17,87.4,-0.099,0.00013,5.15445]
[1777402028710,44.88,76168.13,87.4,-0.10043,0.00013,5.20846]
[1777402034024,45.05,76167.75,87.4,-0.10133,0.00013,5.24249]
[1777402039344,45.17,76167.69,87.4,-0.10196,0.00013,5.26609]
[1777402045101,45.37,76167.54,87.4,-0.10294,0.00013,5.3028]
[1777402050136,45.49,76168.2,87.4,-0.10345,0.00013,5.32211]
[1777402055171,45.56,76170.58,87.4,-0.10336,0.00013,5.31536]
[1777402058386,45.59,76170.48,87.4,-0.1035,0.00013,5.3209]
[1777402064266,45.62,76169.93,87.4,-0.10374,0.00013,5.32959]
[1777402069751,45.64,76169.04,87.4,-0.10395,0.00013,5.33732]
[1777402074843,45.68,76169.17,87.4,-0.10413,0.00013,5.34416]
[1777402080345,45.7,76168.72,87.4,-0.10425,0.00013,5.34857]
[1777402087395,45.71,76169.67,87.4,-0.10419,0.00013,5.34643]
[1777402092430,45.72,76167.96,87.4,-0.10447,0.00013,5.35659]
[1777402097723,45.73,76167.03,87.4,-0.10463,0.00013,5.36252]
[1777402103506,45.74,76167.87,87.4,-0.10458,0.00013,5.36072]
[1777402105687,45.74,76166.79,87.4,-0.10473,0.00013,5.36636]
[1777402105721,45.74,76167.8,87.4,-0.10461,0.00013,5.36172]
[1777402110646,45.74,76169.23,87.4,-0.10442,0.00013,5.35498]
[1777402110740,45.74,76169.39,87.4,-0.1044,0.00013,5.35427]
[1777402116716,45.75,76169.38,87.4,-0.10431,0.00013,5.3474]
[1777402121867,45.76,76167.88,87.4,-0.10455,0.00013,5.35618]
[1777402125382,45.79,76168.51,87.4,-0.10459,0.00013,5.35792]
[1777402125483,45.81,76168.51,87.4,-0.10468,0.00013,5.3613]
[1777402130696,45.86,76168.75,87.4,-0.1049,0.00013,5.36923]
[1777402135731,45.92,76168.52,87.4,-0.10525,0.00013,5.38235]
[1777402141773,45.93,76168.23,87.4,-0.10535,0.00013,5.38591]
[1777402146807,45.94,76168.7,87.4,-0.10533,0.00013,5.38538]
[1777402148397,45.95,76168.73,87.4,-0.10534,0.00013,5.38558]
[1777402148822,45.95,76168.81,87.4,-0.10534,0.00013,5.38554]
[1777402153857,45.95,76168.84,87.4,-0.10535,0.00013,5.38597]
[1777402158891,45.96,76169.11,87.4,-0.10536,0.00013,5.38625]
[1777402159756,45.96,76169.11,87.4,-0.10536,0.00013,5.38625]
[1777402159857,45.97,76169.11,87.4,-0.10539,0.00013,5.38737]
[1777402164934,46.06,76167.92,87.4,-0.106,0.00013,5.40985]
[1777402166727,46.06,76167.92,87.4,-0.106,0.00013,5.40985]
[1777402172349,46.16,76167.94,87.4,-0.10648,0.00013,5.4274]
[1777402178024,46.22,76168.8,87.4,-0.10653,0.00013,5.42606]
[1777402183060,46.23,76169.75,87.4,-0.10644,0.00013,5.42275]
[1777402187760,46.23,76169.8,87.4,-0.10646,0.00013,5.42357]
[1777402193131,46.24,76169.58,87.4,-0.10653,0.00013,5.42622]
[1777402199503,46.25,76169.87,87.4,-0.10653,0.00013,5.42612]
[1777402204257,46.26,76171.91,87.4,-0.10629,0.00013,5.41749]
[1777402204356,46.26,76172.26,87.4,-0.10625,0.00013,5.41606]
[1777402210250,46.26,76172.43,87.4,-0.10624,0.00013,5.4157]
[1777402215285,46.26,76171.06,87.4,-0.10643,0.00013,5.42258]
[1777402220320,46.26,76171.62,87.4,-0.10636,0.00013,5.42003]
[1777402225355,46.27,76171.4,87.4,-0.1064,0.00013,5.42129]
[1777402230393,46.27,76171.64,87.4,-0.10637,0.00013,5.42027]
[1777402234728,46.27,76183.37,87.4,-0.10467,0.00013,5.35485]
[1777402235924,46.27,76189.42,87.4,-0.10387,0.00013,5.32565]
[1777402236434,46.27,76198.6,87.4,-0.10266,0.00013,5.28127]
[1777402237592,46.27,76198.6,87.4,-0.10266,0.00013,5.28127]
[1777402241740,46.33,76198.74,87.4,-0.10294,0.00013,5.29172]
[1777402248519,46.39,76198.68,87.4,-0.10326,0.00013,5.3035]
[1777402253873,46.43,76198.57,87.4,-0.10344,0.00013,5.31031]
[1777402259622,46.45,76196.77,87.4,-0.10375,0.00013,5.32187]
[1777402265900,46.45,76195.97,87.4,-0.10388,0.00013,5.32675]
[1777402266712,46.45,76185.9,87.4,-0.10522,0.00013,5.3757]
[1777402269961,46.45,76176.63,87.4,-0.10647,0.00013,5.42086]
[1777402270687,46.45,76176.63,87.4,-0.10647,0.00013,5.42086]
[1777402270739,46.45,76173.37,87.4,-0.10691,0.00013,5.43672]
[1777402271394,46.45,76173.37,87.4,-0.10691,0.00013,5.43672]
[1777402276716,46.46,76170.36,87.4,-0.10735,0.00013,5.45264]
[1777402279171,46.46,76170.32,87.4,-0.10736,0.00013,5.45326]
[1777402279738,46.46,76170.59,87.4,-0.10733,0.00013,5.45193]
[1777402284771,46.46,76170.26,87.4,-0.10737,0.00013,5.45341]
[1777402289807,46.46,76171.97,87.4,-0.10713,0.00013,5.44498]
[1777402294843,46.46,76172.94,87.4,-0.10686,0.00013,5.43157]
[1777402300885,46.46,76173.59,87.4,-0.10677,0.00013,5.42847]
[1777402302899,46.46,76179.4,87.4,-0.106,0.00013,5.40029]
[1777402303906,46.46,76184.57,87.4,-0.10531,0.00013,5.3753]
[1777402308941,46.46,76182.68,87.4,-0.10557,0.00013,5.38485]
[1777402314022,46.47,76184.15,87.4,-0.10538,0.00013,5.37807]
[1777402323039,46.47,76185.41,87.4,-0.10524,0.00013,5.37287]
[1777402331094,46.48,76185.62,87.4,-0.10523,0.00013,5.37255]
[1777402336570,46.48,76185.83,87.4,-0.10521,0.00013,5.37188]
[1777402342728,46.48,76185.91,87.4,-0.10522,0.00013,5.37203]
[1777402345783,46.48,76184.15,87.4,-0.10546,0.00013,5.38083]
[1777402351235,46.49,76182.95,87.4,-0.10549,0.00013,5.37856]
[1777402356270,46.49,76181.71,87.4,-0.10567,0.00013,5.38499]
[1777402360298,46.49,76176.63,87.4,-0.10635,0.00013,5.40987]
[1777402365333,46.49,76175.63,87.4,-0.10649,0.00013,5.4149]
[1777402370368,46.49,76173.85,87.4,-0.10674,0.00013,5.42366]
[1777402375403,46.49,76173.29,87.4,-0.10681,0.00013,5.42645]
[1777402380439,46.49,76172.65,87.4,-0.1069,0.00013,5.42964]
[1777402386481,46.49,76173.16,87.4,-0.10684,0.00013,5.42728]
[1777402391516,46.49,76172.81,87.4,-0.10689,0.00013,5.4291]
[1777402396551,46.49,76172.76,87.4,-0.1069,0.00013,5.42948]
[1777402402592,46.5,76171.27,87.4,-0.1071,0.00013,5.43685]
[1777402411656,46.5,76170.27,87.4,-0.1071,0.00013,5.4332]
[1777402418219,46.5,76170.02,87.4,-0.10713,0.00013,5.43451]
[1777402423819,46.5,76174.8,87.4,-0.1065,0.00013,5.41152]
[1777402429371,46.5,76174.81,87.4,-0.1065,0.00013,5.41175]
[1777402435823,46.5,76176.83,87.4,-0.10624,0.00013,5.40239]
[1777402441866,46.5,76176.64,87.4,-0.10628,0.00013,5.40365]
[1777402448636,46.51,76178.99,87.4,-0.10597,0.00013,5.39251]
[1777402453954,46.51,76183.85,87.4,-0.10534,0.00013,5.36965]
[1777402459996,46.51,76184.11,87.4,-0.10532,0.00013,5.369]
[1777402465031,46.51,76182.45,87.4,-0.10556,0.00013,5.37751]
[1777402470065,46.52,76182.53,87.4,-0.10556,0.00013,5.37757]
[1777402473087,46.52,76196.77,87.4,-0.10354,0.00013,5.3005]
[1777402474096,46.52,76217.54,87.4,-0.10084,0.00013,5.2011]
[1777402475108,46.52,76217.54,87.5,-0.10084,0.00013,5.2011]
[1777402475786,46.54,76217.24,87.5,-0.10097,0.00013,5.20596]
[1777402476110,46.56,76216.94,87.5,-0.1011,0.00013,5.21072]
[1777402477026,46.56,76216.94,87.5,-0.1011,0.00013,5.21072]
[1777402477116,46.56,76216.94,87.5,-0.1011,0.00013,5.21072]
[1777402477122,46.56,76216.94,87.5,-0.1011,0.00013,5.21072]
[1777402483159,46.56,76218.3,87.5,-0.10094,0.00013,5.20466]
[1777402487150,46.56,76217.65,87.5,-0.10103,0.00013,5.20798]
[1777402487187,46.56,76215.88,87.5,-0.10126,0.00013,5.2165]
[1777402492222,46.61,76214.44,87.5,-0.1017,0.00013,5.23287]
[1777402497645,46.64,76213.98,87.5,-0.10185,0.00013,5.23869]
[1777402500279,46.64,76208.88,87.5,-0.10254,0.00013,5.26416]
[1777402505315,46.65,76204.34,87.5,-0.10316,0.00013,5.28706]
[1777402510350,46.65,76204.55,87.5,-0.10316,0.00013,5.28707]
[1777402515385,46.66,76198.75,87.5,-0.10395,0.00013,5.31582]
[1777402521427,46.66,76198.94,87.5,-0.10395,0.00013,5.31582]
[1777402527469,46.67,76201.07,87.5,-0.1037,0.00013,5.30655]
[1777402532504,46.67,76201.09,87.5,-0.10357,0.00013,5.29856]
[1777402538356,46.68,76200.79,87.5,-0.10362,0.00013,5.30032]
[1777402543483,46.68,76200.87,87.5,-0.10364,0.00013,5.30125]
[1777402547302,46.69,76193.63,87.5,-0.10462,0.00013,5.33686]
[1777402552281,46.69,76185.31,87.5,-0.10574,0.00013,5.37741]
[1777402557349,46.69,76186.11,87.5,-0.10564,0.00013,5.37382]
[1777402562718,46.69,76185.59,87.5,-0.10571,0.00013,5.37659]
[1777402563949,46.69,76185.59,87.5,-0.10571,0.00013,5.37659]
[1777402564321,46.69,76193.06,87.5,-0.10472,0.00013,5.34068]
[1777402565279,46.69,76216.53,87.5,-0.10166,0.00013,5.22831]
[1777402567188,46.7,76218.65,87.5,-0.10142,0.00013,5.21943]
[1777402571412,46.74,76223.76,87.5,-0.10094,0.00013,5.20183]
[1777402573213,46.76,76223.69,87.5,-0.10103,0.00013,5.20518]
[1777402578839,46.81,76221.5,87.5,-0.10159,0.00013,5.22604]
[1777402583873,46.82,76218.88,87.5,-0.10196,0.00013,5.23987]
[1777402587175,46.83,76212.39,87.5,-0.10282,0.00013,5.27155]
[1777402591931,46.83,76224.68,87.5,-0.10112,0.00013,5.20553]
[1777402599988,46.89,76224.68,87.5,-0.10141,0.00013,5.21624]
[1777402605023,46.9,76226.5,87.5,-0.10122,0.00013,5.20907]
[1777402610058,46.95,76228.67,87.5,-0.10119,0.00013,5.20835]
[1777402615096,46.99,76226.24,87.5,-0.10168,0.00013,5.22648]
[1777402620130,47.0,76222.2,87.5,-0.10224,0.00013,5.24692]
[1777402625166,47.0,76218.15,87.5,-0.10279,0.00013,5.26724]
[1777402630201,47.01,76216.95,87.5,-0.10297,0.00013,5.27394]
[1777402635236,47.02,76212.52,87.5,-0.10357,0.00013,5.29593]
[1777402640271,47.02,76214.74,87.5,-0.1033,0.00013,5.28618]
[1777402645306,47.02,76214.87,87.5,-0.10331,0.00013,5.28639]
[1777402651350,47.03,76215.04,87.5,-0.10317,0.00013,5.27786]
[1777402656385,47.03,76213.92,87.5,-0.10334,0.00013,5.28404]
[1777402661420,47.04,76214.71,87.5,-0.10326,0.00013,5.28111]
[1777402666456,47.04,76214.2,87.5,-0.10335,0.00013,5.28433]
[1777402671912,47.05,76214.15,87.5,-0.10337,0.00013,5.28532]
[1777402677431,47.05,76213.21,87.5,-0.10351,0.00013,5.29033]
[1777402683577,47.06,76213.64,87.5,-0.10348,0.00013,5.28936]
[1777402687605,47.06,76220.51,87.5,-0.10261,0.00013,5.2573]
[1777402692640,47.07,76220.62,87.5,-0.10262,0.00013,5.25768]
[1777402697913,47.07,76222.32,87.5,-0.10242,0.00013,5.25035]
[1777402699189,47.07,76225.09,87.5,-0.10207,0.00013,5.23764]
[1777402699197,47.07,76224.95,87.5,-0.10209,0.00013,5.23852]
[1777402700206,47.07,76224.95,87.5,-0.10209,0.00013,5.23852]
[1777402700248,47.07,76224.02,87.5,-0.10221,0.00013,5.24288]
[1777402701225,47.07,76224.02,87.5,-0.10221,0.00013,5.24288]
[1777402701256,47.07,76224.88,87.5,-0.10211,0.00013,5.23902]
[1777402704142,47.07,76224.13,87.5,-0.1022,0.00013,5.24257]
[1777402704161,47.07,76224.13,87.5,-0.1022,0.00013,5.24244]
[1777402709759,47.08,76224.39,87.5,-0.1022,0.00013,5.24234]
[1777402715740,47.09,76224.39,87.5,-0.10209,0.00013,5.23481]
[1777402715767,47.09,76224.39,87.5,-0.10209,0.00013,5.23504]
[1777402717123,47.09,76224.39,87.5,-0.10209,0.00013,5.23504]
[1777402717224,47.09,76224.39,87.5,-0.10209,0.00013,5.23499]
[1777402720643,47.09,76225.43,87.5,-0.10196,0.00013,5.23031]
[1777402720744,47.09,76225.43,87.5,-0.10198,0.00013,5.23078]
[1777402724738,47.09,76226.0,87.5,-0.1019,0.00013,5.22803]
[1777402725097,47.09,76226.0,87.5,-0.1019,0.00013,5.22803]
[1777402730228,47.09,76230.9,87.5,-0.10127,0.00013,5.20487]
[1777402730944,47.09,76230.8,87.5,-0.10129,0.00013,5.2054]
[1777402732927,47.09,76239.22,87.5,-0.10022,0.00013,5.16573]
[1777402734173,47.09,76239.22,87.5,-0.10022,0.00013,5.16573]
[1777402734208,47.09,76233.44,87.5,-0.10095,0.00013,5.19311]
[1777402740536,47.09,76230.1,87.5,-0.10138,0.00013,5.20898]
[1777402742856,47.09,76227.61,87.5,-0.10171,0.00013,5.22084]
[1777402743355,47.09,76227.61,87.5,-0.10171,0.00013,5.22084]
[1777402743457,47.09,76227.44,87.5,-0.10173,0.00013,5.22165]
[1777402749041,47.1,76226.45,87.5,-0.1019,0.00013,5.22792]
[1777402757097,47.11,76226.66,87.5,-0.10192,0.00013,5.22892]
[1777402762135,47.12,76226.97,87.5,-0.10192,0.00013,5.22871]
[1777402767173,47.13,76231.76,87.5,-0.10134,0.00013,5.20732]
[1777402771426,47.13,76235.45,87.5,-0.10075,0.00013,5.18238]
[1777402777243,47.16,76236.5,87.5,-0.10075,0.00013,5.1822]
[1777402782278,47.17,76235.41,87.5,-0.10093,0.00013,5.18891]
[1777402787313,47.18,76233.53,87.5,-0.10121,0.00013,5.1993]
[1777402792348,47.19,76229.18,87.5,-0.1018,0.00013,5.22118]
[1777402797383,47.19,76228.98,87.5,-0.10186,0.00013,5.2234]
[1777402802418,47.2,76228.91,87.5,-0.1019,0.00013,5.22499]
[1777402807453,47.21,76228.44,87.5,-0.102,0.00013,5.22844]
[1777402812487,47.22,76223.54,87.5,-0.10266,0.00013,5.25276]
[1777402816515,47.22,76217.91,87.5,-0.10341,0.00013,5.28019]
[1777402820874,47.22,76219.71,87.5,-0.10319,0.00013,5.27231]
[1777402821220,47.22,76219.71,87.5,-0.10319,0.00013,5.27231]
[1777402821551,47.22,76225.44,87.5,-0.10245,0.00013,5.24511]
[1777402823565,47.22,76220.29,87.5,-0.10313,0.00013,5.26988]
[1777402825579,47.23,76213.33,87.5,-0.10404,0.00013,5.30318]
[1777402830614,47.23,76211.84,87.5,-0.10425,0.00013,5.31079]
[1777402834017,47.23,76208.72,87.5,-0.10452,0.00013,5.3172]
[1777402839137,47.23,76206.57,87.5,-0.10481,0.00013,5.3278]
[1777402841554,47.23,76199.86,87.5,-0.10569,0.00013,5.35977]
[1777402848493,47.23,76198.34,87.5,-0.1059,0.00013,5.36709]
[1777402849749,47.23,76193.19,87.5,-0.10658,0.00013,5.39167]
[1777402852770,47.23,76188.07,87.5,-0.10726,0.00013,5.41602]
[1777402857809,47.23,76189.63,87.5,-0.10704,0.00013,5.40828]
[1777402863201,47.23,76187.87,87.5,-0.10727,0.00013,5.41647]
[1777402868225,47.23,76188.15,87.5,-0.10722,0.00013,5.41478]
[1777402874027,47.23,76189.81,87.5,-0.10699,0.00013,5.40652]
[1777402874063,47.23,76189.81,87.5,-0.10699,0.00013,5.40652]
[1777402874096,47.23,76189.72,87.5,-0.107,0.00013,5.4069]
[1777402879963,47.22,76189.58,87.5,-0.10698,0.00013,5.40598]
[1777402884998,47.21,76189.56,87.5,-0.10694,0.00013,5.40456]
[1777402885904,47.21,76189.56,87.5,-0.10694,0.00013,5.40456]
[1777402885956,47.21,76189.56,87.5,-0.10694,0.00013,5.40456]
[1777402886191,47.21,76189.56,87.5,-0.10694,0.00013,5.40456]
[1777402892614,47.2,76187.98,87.5,-0.10696,0.00013,5.40155]
[1777402898089,47.19,76190.14,87.5,-0.10661,0.00013,5.38917]
[1777402904297,47.19,76190.57,87.5,-0.10655,0.00013,5.38684]
[1777402910172,47.17,76194.43,87.5,-0.10595,0.00013,5.36525]
[1777402915208,47.16,76193.42,87.5,-0.10605,0.00013,5.36888]
[1777402919335,47.16,76193.38,87.5,-0.10604,0.00013,5.36835]
[1777402919476,47.15,76193.38,87.5,-0.10603,0.00013,5.36811]
[1777402925263,47.16,76193.74,87.5,-0.10598,0.00013,5.36647]
[1777402931320,47.16,76193.73,87.5,-0.10599,0.00013,5.36674]
[1777402938422,47.16,76193.86,87.5,-0.10598,0.00013,5.3662]
[1777402942450,47.16,76193.75,87.5,-0.106,0.00013,5.3669]
[1777402942552,47.16,76202.0,87.5,-0.10491,0.00013,5.32758]
[1777402948439,47.16,76203.57,87.5,-0.10471,0.00013,5.32059]
[1777402953474,47.16,76203.59,87.5,-0.10458,0.00013,5.31224]
[1777402958509,47.17,76200.74,87.5,-0.10497,0.00013,5.32621]
[1777402962591,47.17,76200.8,87.5,-0.10496,0.00013,5.32616]
[1777402962693,47.17,76200.25,87.5,-0.10504,0.00013,5.32886]
[1777402964623,47.17,76200.25,87.5,-0.10504,0.00013,5.32886]
[1777402964724,47.17,76200.25,87.5,-0.10503,0.00013,5.32849]
[1777402965810,47.17,76198.38,87.5,-0.10528,0.00013,5.33748]
[1777402966565,47.16,76198.67,87.5,-0.10523,0.00013,5.3359]
[1777402967269,47.16,76198.67,87.5,-0.10523,0.00013,5.3359]
[1777402967572,47.16,76198.94,87.5,-0.10519,0.00013,5.33442]
[1777402972607,47.17,76196.75,87.5,-0.10549,0.00013,5.34514]
[1777402977643,47.17,76195.56,87.5,-0.10565,0.00013,5.35106]
[1777402982678,47.17,76196.07,87.5,-0.10559,0.00013,5.34884]
[1777402986758,47.17,76195.89,87.5,-0.10562,0.00013,5.34982]
[1777402987713,47.17,76195.93,87.5,-0.10561,0.00013,5.34945]
[1777402989204,47.17,76195.93,87.5,-0.10561,0.00013,5.34945]
[1777402989727,47.17,76191.65,87.5,-0.10616,0.00013,5.36944]
[1777402993755,47.16,76181.66,87.5,-0.10749,0.00013,5.41717]
[1777402998790,47.16,76175.51,87.5,-0.10831,0.00013,5.44628]
[1777403003828,47.16,76174.83,87.5,-0.10838,0.00013,5.44901]
[1777403010878,47.16,76174.74,87.5,-0.10838,0.00013,5.44876]
[1777403016278,47.15,76175.55,87.5,-0.10811,0.00013,5.43574]
[1777403022964,47.15,76174.98,87.5,-0.10817,0.00013,5.43789]
[1777403029005,47.15,76174.41,87.5,-0.10824,0.00013,5.44018]
[1777403034040,47.15,76174.03,87.5,-0.10828,0.00013,5.44163]
[1777403039076,47.14,76174.16,87.5,-0.10825,0.00013,5.44065]
[1777403045123,47.14,76174.32,87.5,-0.10822,0.00013,5.43947]
[1777403050159,47.14,76173.54,87.5,-0.10831,0.00013,5.44288]
[1777403055858,47.14,76173.23,87.5,-0.10835,0.00013,5.44416]
[1777403066272,47.13,76172.31,87.5,-0.10845,0.00013,5.44768]
[1777403071782,47.13,76172.59,87.5,-0.1084,0.00013,5.44598]
[1777403077489,47.13,76171.43,87.5,-0.1084,0.00013,5.44239]
[1777403083392,47.13,76172.44,87.5,-0.10825,0.00013,5.43707]
[1777403088875,47.12,76169.45,87.5,-0.10865,0.00014,5.45118]
[1777403089732,47.12,76153.95,87.5,-0.11076,0.00014,5.52568]
[1777403095884,47.12,76156.4,87.5,-0.11039,0.00014,5.51295]
[1777403101013,47.11,76156.53,87.5,-0.11035,0.00014,5.51126]
[1777403106688,47.11,76157.99,87.5,-0.11012,0.00014,5.50338]
[1777403110620,47.1,76151.75,87.5,-0.11096,0.00014,5.53267]
[1777403116623,47.09,76151.51,87.5,-0.11095,0.00014,5.53255]
[1777403121658,47.09,76153.42,87.5,-0.11066,0.00014,5.52229]
[1777403126711,47.08,76155.29,87.5,-0.11038,0.00014,5.51231]
[1777403131747,47.08,76155.54,87.5,-0.11017,0.00014,5.5014]
[1777403136806,47.07,76156.05,87.5,-0.11008,0.00014,5.4981]
[1777403141818,47.07,76161.65,87.5,-0.10929,0.00014,5.47027]
[1777403146852,47.07,76161.97,87.5,-0.10923,0.00014,5.46812]
[1777403151888,47.06,76162.4,87.5,-0.10916,0.00014,5.46547]
[1777403156922,47.06,76162.08,87.5,-0.10919,0.00014,5.46646]
[1777403161958,47.06,76163.34,87.5,-0.109,0.00014,5.45983]
[1777403166992,47.05,76163.63,87.5,-0.10894,0.00014,5.45787]
[1777403172028,47.05,76163.74,87.5,-0.10891,0.00014,5.45677]
[1777403176333,47.05,76158.45,87.5,-0.10962,0.00014,5.48178]
[1777403183105,47.04,76157.68,87.5,-0.1097,0.00014,5.48444]
[1777403188140,47.04,76157.94,87.5,-0.10964,0.00014,5.48244]
[1777403193175,47.03,76158.66,87.5,-0.10937,0.00014,5.46943]
[1777403197203,47.03,76165.37,87.5,-0.10845,0.00014,5.43655]
[1777403203245,47.03,76164.52,87.5,-0.10855,0.00014,5.44014]
[1777403208280,47.02,76163.27,87.5,-0.1087,0.00014,5.44568]
[1777403213315,47.02,76164.4,87.5,-0.10854,0.00014,5.43976]
[1777403219357,47.02,76164.75,87.5,-0.10848,0.00014,5.43756]
[1777403224392,47.01,76166.3,87.5,-0.10826,0.00014,5.42969]
[1777403229427,47.01,76166.16,87.5,-0.10826,0.00014,5.43003]
[1777403234462,47.01,76170.64,87.5,-0.10765,0.00013,5.40818]
[1777403237690,47.01,76164.69,87.5,-0.10845,0.00014,5.43663]
[1777403242799,47.01,76160.69,87.5,-0.10898,0.00014,5.45554]
[1777403248562,47.0,76159.43,87.5,-0.10914,0.00014,5.46102]
[1777403254613,47.0,76158.6,87.5,-0.10908,0.00014,5.45547]
[1777403259646,47.0,76154.9,87.5,-0.10957,0.00014,5.4728]
[1777403264763,46.99,76157.26,87.5,-0.10924,0.00014,5.46086]
[1777403268709,46.99,76147.65,87.5,-0.11054,0.00014,5.50672]
[1777403273744,46.98,76141.97,87.5,-0.11129,0.00014,5.53325]
[1777403274765,46.98,76141.97,87.5,-0.11129,0.00014,5.53325]
[1777403278138,46.98,76142.05,87.5,-0.11126,0.00014,5.53199]
[1777403284820,46.97,76141.93,87.5,-0.11123,0.00014,5.53102]
[1777403291916,46.97,76142.1,87.5,-0.11118,0.00014,5.52931]
[1777403296961,46.96,76142.24,87.5,-0.11112,0.00014,5.52711]
[1777403302948,46.95,76142.27,87.5,-0.11107,0.00014,5.52546]
[1777403307983,46.94,76142.57,87.5,-0.111,0.00014,5.52295]
[1777403313017,46.94,76142.4,87.5,-0.11085,0.00014,5.5139]
[1777403318053,46.93,76138.86,87.5,-0.11131,0.00014,5.53004]
[1777403324094,46.92,76137.0,87.5,-0.11153,0.00014,5.5377]
[1777403329184,46.92,76137.21,87.5,-0.11147,0.00014,5.53554]
[1777403335171,46.91,76136.38,87.5,-0.11154,0.00014,5.53821]
[1777403341056,46.9,76135.36,87.5,-0.11166,0.00014,5.54224]
[1777403346249,46.89,76133.6,87.5,-0.11186,0.00014,5.54908]
[1777403351284,46.89,76136.22,87.5,-0.11146,0.00014,5.53519]
[1777403357686,46.88,76136.13,87.5,-0.11145,0.00014,5.53497]
[1777403360531,46.86,76142.38,87.5,-0.1105,0.00014,5.50145]
[1777403362133,46.86,76149.21,87.5,-0.10955,0.00014,5.46804]
[1777403367135,46.85,76148.68,87.5,-0.10956,0.00014,5.46835]
[1777403368732,46.84,76149.06,95.5,-0.10945,0.00014,5.4644]
[1777403373863,46.84,76149.91,95.5,-0.10921,0.00014,5.45212]
[1777403379279,46.87,76149.52,95.5,-0.1094,0.00014,5.45898]
[1777403380438,46.88,76149.33,95.5,-0.10949,0.00014,5.46214]
[1777403385523,46.91,76151.19,95.5,-0.10938,0.00014,5.45862]
[1777403390558,46.92,76150.97,95.5,-0.10943,0.00014,5.46021]
[1777403396422,46.92,76150.89,95.5,-0.10945,0.00014,5.4609]
[1777403396472,46.92,76150.89,95.5,-0.10945,0.00014,5.4609]
[1777403401474,46.93,76150.75,95.5,-0.10953,0.00014,5.46391]
[1777403403878,46.93,76138.87,95.5,-0.11118,0.00014,5.52183]
[1777403408882,46.93,76135.86,95.5,-0.1116,0.00014,5.53642]
[1777403414726,46.93,76137.18,95.5,-0.11141,0.00014,5.52993]
[1777403419761,46.93,76135.81,95.5,-0.1116,0.00014,5.53653]
[1777403423676,46.93,76136.17,95.5,-0.11155,0.00014,5.53475]
[1777403428749,46.93,76139.72,95.5,-0.11105,0.00014,5.51746]
[1777403435873,46.93,76139.58,95.5,-0.11093,0.00014,5.50942]
[1777403441419,46.93,76139.58,95.5,-0.11093,0.00014,5.50951]
[1777403441881,46.93,76139.58,95.5,-0.11093,0.00014,5.50951]
[1777403447116,46.93,76139.86,95.5,-0.1109,0.00014,5.50829]
[1777403447209,46.93,76139.86,95.5,-0.1109,0.00014,5.50829]
[1777403454628,46.94,76139.36,95.5,-0.11097,0.00014,5.51087]
[1777403459687,46.94,76139.36,95.5,-0.11097,0.00014,5.511]
[1777403464942,46.94,76139.93,95.5,-0.1109,0.00014,5.50833]
[1777403470197,46.94,76140.48,95.5,-0.11083,0.00014,5.50578]
[1777403475446,46.94,76140.54,95.5,-0.11082,0.00014,5.50563]
[1777403480699,46.94,76142.36,95.5,-0.11057,0.00014,5.49694]
[1777403485209,46.94,76142.36,95.5,-0.11059,0.00014,5.49737]
[1777403486371,46.96,76148.23,95.5,-0.10987,0.00014,5.4721]
[1777403486434,46.96,76148.23,95.5,-0.10987,0.00014,5.4721]
[1777403487583,46.97,76148.96,95.5,-0.10982,0.00014,5.47065]
[1777403488756,46.97,76148.12,95.5,-0.10994,0.00014,5.47492]
[1777403491119,46.98,76143.91,95.5,-0.11053,0.00014,5.49567]
[1777403493808,46.98,76142.4,95.5,-0.11061,0.00014,5.49465]
[1777403499316,46.98,76138.8,95.5,-0.11113,0.00014,5.51302]
[1777403500121,46.98,76138.8,95.5,-0.11113,0.00014,5.51302]
[1777403505405,46.99,76135.88,95.5,-0.11156,0.00014,5.52792]
[1777403510658,46.99,76133.99,95.5,-0.11184,0.00014,5.5376]
[1777403512733,46.99,76134.09,95.5,-0.11183,0.00014,5.53732]
[1777403518454,47.0,76134.72,95.5,-0.11176,0.00014,5.53492]
[1777403523489,47.0,76138.77,95.5,-0.11121,0.00014,5.51585]
[1777403528524,47.0,76143.48,95.5,-0.11058,0.00014,5.49381]
[1777403536322,47.01,76143.43,95.5,-0.11061,0.00014,5.4947]
[1777403542202,47.01,76144.09,95.5,-0.11055,0.00014,5.4928]
[1777403542254,47.02,76143.67,95.5,-0.11062,0.00014,5.49515]
[1777403542640,47.02,76143.67,95.5,-0.11062,0.00014,5.49515]
[1777403542741,47.02,76139.81,95.5,-0.11115,0.00014,5.51384]
[1777403548411,47.02,76140.86,95.5,-0.11103,0.00014,5.50947]
[1777403553698,47.03,76139.6,95.5,-0.11108,0.00014,5.50751]
[1777403558878,47.03,76139.8,95.5,-0.11107,0.00014,5.50708]
[1777403564123,47.03,76139.43,95.5,-0.11114,0.00014,5.50969]
[1777403565273,47.03,76132.0,95.5,-0.11218,0.00014,5.54596]
[1777403567120,47.04,76123.41,95.5,-0.11339,0.00014,5.58785]
[1777403572831,47.04,76125.76,95.5,-0.11306,0.00014,5.57653]
[1777403577866,47.04,76127.19,95.5,-0.11287,0.00014,5.56987]
[1777403581363,47.04,76127.26,95.5,-0.11286,0.00014,5.56958]
[1777403581384,47.04,76127.26,95.5,-0.11286,0.00014,5.56958]
[1777403581973,47.04,76127.26,95.5,-0.11286,0.00014,5.56958]
[1777403582320,47.04,76127.25,95.5,-0.11286,0.00014,5.56983]
[1777403582439,47.04,76127.25,95.5,-0.11286,0.00014,5.56983]
[1777403583375,47.04,76127.25,95.5,-0.11287,0.00014,5.57016]
[1777403583865,47.04,76127.25,95.5,-0.11287,0.00014,5.57016]
[1777403590958,47.19,76127.07,95.5,-0.1136,0.00014,5.59559]
[1777403596770,47.22,76126.68,95.5,-0.11381,0.00014,5.60302]
[1777403602053,47.35,76125.61,95.5,-0.11459,0.00014,5.63035]
[1777403607088,47.41,76125.22,95.5,-0.11495,0.00014,5.64267]
[1777403610109,47.44,76119.48,95.5,-0.11592,0.00014,5.6762]
[1777403614875,47.48,76117.21,95.5,-0.11625,0.00014,5.68381]
[1777403614920,47.48,76117.21,95.5,-0.11625,0.00014,5.68381]
[1777403615390,47.48,76116.85,95.5,-0.11634,0.00014,5.68686]
[1777403616373,47.48,76116.85,95.5,-0.11634,0.00014,5.68686]
[1777403616927,47.48,76117.03,95.5,-0.11631,0.00014,5.68588]
[1777403622193,47.48,76121.1,95.5,-0.11572,0.00014,5.66563]
[1777403628237,47.48,76120.37,95.5,-0.11581,0.00014,5.6687]
[1777403633270,47.48,76118.54,95.5,-0.11606,0.00014,5.67715]
[1777403638305,47.47,76118.54,95.5,-0.11604,0.00014,5.67671]
[1777403640319,47.47,76113.67,95.5,-0.11673,0.00014,5.70012]
[1777403641326,47.47,76106.64,95.5,-0.11773,0.00014,5.73412]
[1777403646361,47.47,76103.95,95.5,-0.11809,0.00014,5.74633]
[1777403646581,47.47,76103.95,95.5,-0.11809,0.00014,5.74633]
[1777403647368,47.47,76089.05,95.5,-0.12024,0.00015,5.81877]
[1777403648375,47.46,76082.99,95.5,-0.12111,0.00015,5.84814]
[1777403653410,47.46,76085.67,95.5,-0.12069,0.00015,5.83385]
[1777403656431,47.45,76073.85,95.5,-0.1224,0.00015,5.89093]
[1777403659404,47.45,76073.35,95.5,-0.12245,0.00015,5.89277]
[1777403659452,47.45,76074.79,95.5,-0.12223,0.00015,5.88545]
[1777403660680,47.45,76076.39,95.5,-0.122,0.00015,5.87759]
[1777403660712,47.45,76076.39,95.5,-0.122,0.00015,5.87759]
[1777403661883,47.45,76078.53,95.5,-0.12168,0.00015,5.86692]
[1777403662059,47.45,76078.53,95.5,-0.12168,0.00015,5.86692]
[1777403662473,47.45,76079.07,95.5,-0.1216,0.00015,5.86424]
[1777403664534,47.49,76079.49,95.5,-0.12173,0.00015,5.86891]
[1777403665494,47.49,76079.28,95.5,-0.12177,0.00015,5.87005]
[1777403666222,47.49,76079.28,95.5,-0.12177,0.00015,5.87005]
[1777403671536,47.49,76083.16,95.5,-0.12107,0.00015,5.84286]
[1777403676572,47.5,76082.72,95.5,-0.12116,0.00015,5.84571]
[1777403678415,47.5,76082.72,95.5,-0.12116,0.00015,5.84571]
[1777403683621,47.5,76079.43,95.5,-0.12167,0.00015,5.86278]
[1777403689211,47.5,76076.96,95.5,-0.12204,0.00015,5.87527]
[1777403689779,47.51,76077.5,95.5,-0.12197,0.00015,5.87282]
[1777403689880,47.51,76077.92,95.5,-0.12191,0.00015,5.87077]
[1777403692741,47.51,76078.17,95.5,-0.12189,0.00015,5.87018]
[1777403693465,47.51,76078.17,95.5,-0.12189,0.00015,5.87018]
[1777403692843,47.51,76077.76,95.5,-0.12196,0.00015,5.8725]
[1777403695181,47.51,76077.89,95.5,-0.12194,0.00015,5.87196]
[1777403695263,47.51,76078.2,95.5,-0.1219,0.00015,5.87064]
[1777403700263,47.52,76080.24,95.5,-0.12163,0.00015,5.86164]
[1777403705635,47.53,76076.41,95.5,-0.12225,0.00015,5.88223]
[1777403706934,47.53,76062.49,95.5,-0.12432,0.00015,5.95087]
[1777403707972,47.54,76056.29,95.5,-0.12526,0.00015,5.98158]
[1777403711080,47.54,76056.7,95.5,-0.1252,0.00015,5.97985]
[1777403716683,47.58,76057.76,95.5,-0.12524,0.00015,5.9812]
[1777403722894,47.64,76060.38,95.5,-0.12515,0.00015,5.97822]
[1777403727929,47.67,76056.71,95.5,-0.12587,0.00015,6.00219]
[1777403732964,47.69,76057.13,95.5,-0.12575,0.00015,5.99405]
[1777403739006,47.7,76059.89,95.5,-0.12538,0.00015,5.98218]
[1777403744043,47.71,76057.87,95.5,-0.1257,0.00015,5.9926]
[1777403749078,47.71,76056.97,95.5,-0.12585,0.00015,5.99748]
[1777403754254,47.71,76058.96,95.5,-0.12556,0.00015,5.98802]
[1777403757850,47.71,76060.0,95.5,-0.12542,0.00015,5.98335]
[1777403757889,47.71,76060.0,95.5,-0.12542,0.00015,5.98335]
[1777403757950,47.71,76060.0,95.5,-0.12542,0.00015,5.98346]
[1777403760544,47.71,76060.0,95.5,-0.12542,0.00015,5.98346]
[1777403766073,47.71,76058.76,95.5,-0.12559,0.00015,5.98887]
[1777403766196,47.71,76059.9,95.5,-0.12541,0.00015,5.98318]
[1777403771232,47.71,76056.37,95.5,-0.12595,0.00015,6.00095]
[1777403776267,47.71,76055.88,95.5,-0.12604,0.00015,6.00375]
[1777403779288,47.72,76060.61,95.5,-0.12534,0.00015,5.9809]
[1777403784323,47.72,76061.37,95.5,-0.12525,0.00015,5.97776]
[1777403789358,47.74,76065.8,95.5,-0.12467,0.00015,5.95893]
[1777403793386,47.75,76069.51,95.5,-0.12403,0.00015,5.93386]
[1777403795400,47.75,76076.9,95.5,-0.12295,0.00015,5.89824]
[1777403800434,47.77,76082.38,95.5,-0.12225,0.00015,5.87512]
[1777403805470,47.8,76082.28,95.5,-0.12238,0.00015,5.87933]
[1777403810505,47.8,76082.1,95.5,-0.12244,0.00015,5.88152]
[1777403816547,47.81,76082.11,95.5,-0.12249,0.00015,5.88303]
[1777403822595,47.82,76083.65,95.5,-0.12231,0.00015,5.87714]
[1777403825376,47.82,76083.65,95.5,-0.12231,0.00015,5.87714]
[1777403825443,47.82,76083.65,95.5,-0.12231,0.00015,5.87714]
[1777403825615,47.83,76091.44,95.5,-0.1212,0.00015,5.84015]
[1777403825957,47.83,76091.44,95.5,-0.1212,0.00015,5.84015]
[1777403826622,47.83,76094.57,95.5,-0.12077,0.00014,5.82602]
[1777403826709,47.83,76094.57,95.5,-0.12077,0.00014,5.82602]
[1777403827629,47.84,76094.78,95.5,-0.12078,0.00014,5.82624]
[1777403832664,47.88,76095.65,95.5,-0.12085,0.00014,5.82855]
[1777403838084,47.88,76095.46,95.5,-0.12089,0.00014,5.82997]
[1777403843215,47.89,76098.21,95.5,-0.12051,0.00014,5.8173]
[1777403844639,47.91,76100.71,95.5,-0.12024,0.00014,5.80844]
[1777403844749,47.92,76102.01,95.5,-0.12011,0.00014,5.8039]
[1777403848203,48.01,76107.41,95.5,-0.11979,0.00014,5.79362]
[1777403851177,48.09,76111.69,95.5,-0.11939,0.00014,5.77642]
[1777403856834,48.19,76110.34,95.5,-0.12005,0.00014,5.79891]
[1777403859292,48.19,76111.54,111.0,-0.11989,0.00014,5.79352]
[1777403859394,48.21,76111.55,111.0,-0.12001,0.00014,5.79758]
[1777403864402,48.22,76111.98,111.0,-0.11996,0.00014,5.79582]
[1777403864402,48.22,76111.98,111.0,-0.11996,0.00014,5.79582]
[1777403868917,48.22,76119.99,111.0,-0.11885,0.00014,5.75848]
[1777403871188,48.22,76122.8,111.0,-0.11845,0.00014,5.74523]
[1777403877818,48.23,76124.09,111.0,-0.11829,0.00014,5.73977]
[1777403883016,48.23,76126.41,111.0,-0.11797,0.00014,5.72904]
[1777403884078,48.23,76126.41,111.0,-0.11797,0.00014,5.72904]
[1777403887043,48.23,76132.02,111.0,-0.11719,0.00014,5.70249]
[1777403892079,48.23,76130.38,111.0,-0.11743,0.00014,5.71078]
[1777403897935,48.24,76131.18,111.0,-0.11733,0.00014,5.70721]
[1777403904804,48.24,76132.54,111.0,-0.11716,0.00014,5.70132]
[1777403908190,48.26,76126.37,111.0,-0.1181,0.00014,5.73345]
[1777403910053,48.26,76126.79,111.0,-0.11804,0.00014,5.73148]
[1777403912853,48.26,76126.56,111.0,-0.11793,0.00014,5.72375]
[1777403913226,48.26,76118.4,111.0,-0.11909,0.00014,5.76283]
[1777403916247,48.26,76111.6,111.0,-0.12006,0.00014,5.79537]
[1777403921685,48.26,76108.14,111.0,-0.12055,0.00014,5.81173]
[1777403922966,48.25,76108.53,111.0,-0.12049,0.00014,5.80972]
[1777403923748,48.25,76108.53,111.0,-0.12049,0.00014,5.80972]
[1777403929358,48.25,76108.91,111.0,-0.12042,0.00014,5.80752]
[1777403938401,48.25,76106.26,111.0,-0.12079,0.00014,5.81967]
[1777403943437,48.25,76106.88,111.0,-0.12069,0.00014,5.81641]
[1777403947465,48.25,76101.36,111.0,-0.12148,0.00014,5.8427]
[1777403952500,48.24,76098.68,111.0,-0.12185,0.00014,5.85508]
[1777403957535,48.24,76097.33,111.0,-0.12203,0.00014,5.86103]
[1777403962570,48.24,76097.03,111.0,-0.12206,0.00014,5.8619]
[1777403967605,48.23,76096.53,111.0,-0.12211,0.00015,5.86375]
[1777403972640,48.23,76096.37,111.0,-0.12196,0.00014,5.85495]
[1777403977676,48.23,76095.46,111.0,-0.12208,0.00015,5.85875]
[1777403984685,48.22,76097.09,111.0,-0.12183,0.00014,5.85035]
[1777403984724,48.22,76107.29,111.0,-0.12035,0.00014,5.80111]
[1777403989780,48.22,76109.59,111.0,-0.12002,0.00014,5.79]
[1777403994805,48.22,76105.11,111.0,-0.12065,0.00014,5.81128]
[1777403997826,48.22,76103.53,111.0,-0.12088,0.00014,5.81873]
[1777404000847,48.22,76101.95,111.0,-0.1211,0.00014,5.82619]
[1777404003867,48.22,76097.12,111.0,-0.12179,0.00014,5.84919]
[1777404005757,48.22,76097.12,111.0,-0.12179,0.00014,5.84919]
[1777404007257,48.21,76093.94,111.0,-0.12225,0.00015,5.86431]
[1777404007359,48.21,76087.32,111.0,-0.1232,0.00015,5.89594]
[1777404012930,48.21,76084.57,111.0,-0.1236,0.00015,5.90912]
[1777404017966,48.21,76083.78,111.0,-0.12372,0.00015,5.91279]
[1777404024008,48.21,76085.06,111.0,-0.12352,0.00015,5.90645]
[1777404028989,48.21,76085.04,111.0,-0.12352,0.00015,5.90646]
[1777404034078,48.2,76086.79,111.0,-0.12309,0.00015,5.88804]
[1777404038106,48.2,76091.74,111.0,-0.12235,0.00015,5.86355]
[1777404043506,48.2,76091.8,111.0,-0.12232,0.00015,5.86275]
[1777404050190,48.19,76091.77,111.0,-0.12229,0.00015,5.86185]
[1777404055236,48.19,76086.4,111.0,-0.12306,0.00015,5.88705]
[1777404060270,48.18,76084.42,111.0,-0.12332,0.00015,5.89577]
[1777404066182,48.18,76083.46,111.0,-0.12344,0.00015,5.89949]
[1777404071348,48.17,76086.9,111.0,-0.12289,0.00015,5.88163]
[1777404076382,48.16,76087.85,111.0,-0.12273,0.00015,5.87628]
[1777404080648,48.16,76087.96,111.0,-0.1227,0.00015,5.8753]
[1777404086452,48.16,76089.63,111.0,-0.12246,0.00015,5.86724]
[1777404091488,48.16,76087.42,111.0,-0.12263,0.00015,5.86897]
[1777404096523,48.16,76085.99,111.0,-0.12284,0.00015,5.87586]
[1777404101558,48.16,76084.95,111.0,-0.12299,0.00015,5.88084]
[1777404106593,48.16,76084.89,111.0,-0.123,0.00015,5.88107]
[1777404113641,48.16,76084.87,111.0,-0.123,0.00015,5.8811]
[1777404118677,48.16,76085.97,111.0,-0.12284,0.00015,5.87575]
[1777404123712,48.16,76086.08,111.0,-0.12282,0.00015,5.87519]
[1777404128747,48.16,76089.99,111.0,-0.12225,0.00015,5.85636]
[1777404133783,48.16,76090.23,111.0,-0.12222,0.00015,5.85532]
[1777404138817,48.16,76090.02,111.0,-0.12225,0.00015,5.85646]
[1777404141874,48.16,76090.4,111.0,-0.1222,0.00015,5.85467]
[1777404141976,48.16,76090.65,111.0,-0.12216,0.00015,5.85349]
[1777404150901,48.16,76090.9,111.0,-0.12212,0.00015,5.85217]
[1777404155936,48.16,76102.23,111.0,-0.12033,0.00014,5.78865]
[1777404159964,48.16,76110.75,111.0,-0.11911,0.00014,5.7477]
[1777404165007,48.16,76110.51,111.0,-0.11914,0.00014,5.74889]
[1777404170037,48.16,76112.79,111.0,-0.11882,0.00014,5.73819]
[1777404176110,48.17,76112.43,111.0,-0.1189,0.00014,5.74076]
[1777404179642,48.17,76117.89,111.0,-0.11815,0.00014,5.71548]
[1777404185280,48.18,76118.78,111.0,-0.11804,0.00014,5.71183]
[1777404191184,48.18,76116.14,111.0,-0.11843,0.00014,5.72499]
[1777404192522,48.18,76110.11,111.0,-0.11929,0.00014,5.75394]
[1777404197226,48.18,76115.49,111.0,-0.11854,0.00014,5.72874]
[1777404203268,48.19,76114.73,111.0,-0.11868,0.00014,5.73346]
[1777404210958,48.19,76114.56,111.0,-0.11873,0.00014,5.73499]
[1777404215966,48.2,76113.92,111.0,-0.1187,0.00014,5.73013]
[1777404221041,48.2,76113.92,111.0,-0.11871,0.00014,5.73067]
[1777404226428,48.21,76120.48,111.0,-0.11781,0.00014,5.70047]
[1777404231464,48.21,76115.47,111.0,-0.11854,0.00014,5.72483]
[1777404233710,48.22,76101.74,111.0,-0.12051,0.00014,5.79083]
[1777404238810,48.21,76099.85,111.0,-0.12077,0.00014,5.79962]
[1777404244555,48.22,76102.23,111.0,-0.12044,0.00014,5.7887]
[1777404249591,48.22,76104.41,111.0,-0.12015,0.00014,5.77878]
[1777404254625,48.22,76100.15,111.0,-0.12078,0.00014,5.79978]
[1777404259661,48.23,76099.9,111.0,-0.12083,0.00014,5.80141]
[1777404266710,48.23,76100.49,111.0,-0.12076,0.00014,5.79915]
[1777404272752,48.23,76101.24,111.0,-0.12051,0.00014,5.787]
[1777404277787,48.24,76103.09,111.0,-0.12026,0.00014,5.7786]
[1777404282821,48.24,76101.05,111.0,-0.12057,0.00014,5.78888]
[1777404287860,48.24,76101.23,111.0,-0.12055,0.00014,5.78849]
[1777404292895,48.24,76101.66,111.0,-0.12051,0.00014,5.78693]
[1777404297930,48.25,76103.58,111.0,-0.12025,0.00014,5.77823]
[1777404304979,48.25,76103.32,111.0,-0.12031,0.00014,5.7803]
[1777404310014,48.26,76102.59,111.0,-0.12043,0.00014,5.78436]
[1777404315053,48.26,76102.33,111.0,-0.12048,0.00014,5.78614]
[1777404320090,48.26,76103.09,111.0,-0.12039,0.00014,5.783]
[1777404327138,48.27,76103.59,111.0,-0.12034,0.00014,5.78137]
[1777404332173,48.27,76113.02,111.0,-0.11885,0.00014,5.72764]
[1777404338215,48.27,76114.06,111.0,-0.11871,0.00014,5.72296]
[1777404339552,48.27,76114.06,111.0,-0.11871,0.00014,5.72296]
[1777404339566,48.27,76114.06,111.0,-0.11871,0.00014,5.72296]
[1777404343250,48.27,76121.27,111.0,-0.11769,0.00014,5.6888]
[1777404348285,48.28,76120.46,111.0,-0.11782,0.00014,5.69312]
[1777404352266,48.28,76122.19,111.0,-0.11758,0.00014,5.68524]
[1777404352538,48.28,76122.52,111.0,-0.11754,0.00014,5.68366]
[1777404357871,48.28,76126.61,111.0,-0.11695,0.00014,5.66367]
[1777404359365,48.27,76132.18,111.0,-0.11615,0.00014,5.63683]
[1777404364490,48.27,76134.99,111.0,-0.11575,0.00014,5.62318]
[1777404364524,48.27,76134.99,111.0,-0.11575,0.00014,5.62318]
[1777404364575,48.27,76134.99,111.0,-0.11575,0.00014,5.62318]
[1777404366417,48.27,76139.86,111.0,-0.11507,0.00014,5.59992]
[1777404366518,48.27,76141.2,111.0,-0.11488,0.00014,5.59354]
[1777404369953,48.27,76139.75,111.0,-0.11508,0.00014,5.60034]
[1777404370445,48.27,76137.21,111.0,-0.11543,0.00014,5.61237]
[1777404370524,48.27,76137.48,111.0,-0.1154,0.00014,5.61108]
[1777404371668,48.27,76137.48,111.0,-0.1154,0.00014,5.61108]
[1777404377489,48.27,76135.25,111.0,-0.1157,0.00014,5.62139]
[1777404381517,48.27,76127.37,111.0,-0.1168,0.00014,5.65873]
[1777404386552,48.26,76126.84,111.0,-0.11686,0.00014,5.66078]
[1777404391587,48.26,76126.78,111.0,-0.1167,0.00014,5.65155]
[1777404396783,48.26,76126.91,111.0,-0.11667,0.00014,5.65056]
[1777404402781,48.26,76127.24,111.0,-0.11661,0.00014,5.64843]
[1777404402827,48.26,76127.24,111.0,-0.11661,0.00014,5.64843]
[1777404409366,48.25,76127.2,111.0,-0.11661,0.00014,5.64834]
[1777404415756,48.25,76127.53,111.0,-0.11653,0.00014,5.64569]
[1777404421798,48.24,76127.57,111.0,-0.11651,0.00014,5.64495]
[1777404426832,48.24,76127.81,111.0,-0.11646,0.00014,5.64336]
[1777404430861,48.24,76133.73,111.0,-0.11562,0.00014,5.61479]
[1777404435896,48.24,76133.03,111.0,-0.11571,0.00014,5.61787]
[1777404440930,48.24,76133.1,111.0,-0.11569,0.00014,5.61727]
[1777404445965,48.23,76134.78,111.0,-0.11545,0.00014,5.60903]
[1777404451136,48.23,76134.09,111.0,-0.11554,0.00014,5.61224]
[1777404454029,48.23,76136.37,111.0,-0.11507,0.00014,5.5922]
[1777404454091,48.23,76137.55,111.0,-0.1149,0.00014,5.58657]
[1777404459349,48.23,76138.48,111.0,-0.11477,0.00014,5.58197]
[1777404465099,48.23,76140.86,111.0,-0.11443,0.00014,5.57052]
[1777404469431,48.23,76141.2,111.0,-0.11438,0.00014,5.56885]
[1777404475135,48.23,76143.89,111.0,-0.11401,0.00014,5.55609]
[1777404482266,48.23,76143.34,111.0,-0.11408,0.00014,5.5587]
[1777404484785,48.23,76141.97,111.0,-0.11427,0.00014,5.56519]
[1777404490275,48.23,76140.37,111.0,-0.1145,0.00014,5.57274]
[1777404495310,48.23,76140.29,111.0,-0.11451,0.00014,5.57306]
[1777404504373,48.23,76141.32,111.0,-0.11436,0.00014,5.5682]
[1777404510415,48.23,76142.02,111.0,-0.11427,0.00014,5.56495]
[1777404515450,48.23,76141.23,111.0,-0.11423,0.00014,5.55982]
[1777404520487,48.23,76142.36,111.0,-0.11407,0.00014,5.55459]
[1777404522655,48.23,76142.36,111.0,-0.11407,0.00014,5.55459]
[1777404528520,48.23,76142.2,111.0,-0.1141,0.00014,5.55559]
[1777404534585,48.24,76140.79,111.0,-0.11431,0.00014,5.56253]
[1777404539678,48.24,76140.44,111.0,-0.11436,0.00014,5.56432]
[1777404541692,48.24,76135.59,111.0,-0.11504,0.00014,5.58743]
[1777404546727,48.24,76136.53,111.0,-0.11491,0.00014,5.58292]
[1777404549946,48.24,76137.99,111.0,-0.1147,0.00014,5.57594]
[1777404555434,48.24,76138.1,111.0,-0.11468,0.00014,5.57538]
[1777404559081,48.24,76142.98,111.0,-0.114,0.00014,5.55215]
[1777404565850,48.24,76143.89,111.0,-0.11388,0.00014,5.54803]
[1777404572925,48.24,76144.93,111.0,-0.11359,0.00014,5.53441]
[1777404577959,48.24,76145.08,111.0,-0.11358,0.00014,5.53393]
[1777404582994,48.24,76146.27,111.0,-0.11342,0.00014,5.52852]
[1777404585472,48.24,76147.75,111.0,-0.11322,0.00014,5.52162]
[1777404586016,48.24,76155.59,111.0,-0.11213,0.00014,5.48411]
[1777404591051,48.23,76160.36,111.0,-0.11143,0.00014,5.46005]
[1777404593062,48.23,76160.23,111.0,-0.11144,0.00014,5.46038]
[1777404598100,48.22,76158.43,111.0,-0.11164,0.00014,5.46713]
[1777404603135,48.21,76155.55,111.0,-0.11199,0.00014,5.47921]
[1777404603774,48.21,76155.55,111.0,-0.11199,0.00014,5.47921]
[1777404605888,48.2,76150.27,111.0,-0.1127,0.00014,5.50357]
[1777404612047,48.19,76150.34,111.0,-0.11263,0.00014,5.50117]
[1777404617954,48.18,76148.76,111.0,-0.1128,0.00014,5.50719]
[1777404625289,48.17,76147.97,111.0,-0.11284,0.00014,5.50837]
[1777404626298,48.17,76147.97,111.0,-0.11284,0.00014,5.50837]
[1777404626562,48.17,76146.91,111.0,-0.11298,0.00014,5.51306]
[1777404627303,48.17,76140.01,111.0,-0.11394,0.00014,5.54592]
[1777404632058,48.17,76140.28,98.2,-0.11375,0.00014,5.53581]
[1777404638380,48.17,76140.72,98.2,-0.1137,0.00014,5.5341]
[1777404643415,48.17,76144.31,98.2,-0.11321,0.00014,5.51733]
[1777404648450,48.17,76143.85,98.2,-0.11329,0.00014,5.51992]
[1777404653485,48.18,76143.78,98.2,-0.11331,0.00014,5.52062]
[1777404658520,48.18,76139.26,98.2,-0.11394,0.00014,5.54242]
[1777404664562,48.18,76139.25,98.2,-0.11394,0.00014,5.54215]
[1777404669597,48.17,76140.68,98.2,-0.11372,0.00014,5.53461]
[1777404674631,48.17,76140.12,98.2,-0.11377,0.00014,5.5366]
[1777404679667,48.16,76140.8,98.2,-0.11366,0.00014,5.5327]
[1777404684702,48.16,76142.12,98.2,-0.11346,0.00014,5.52578]
[1777404690744,48.16,76143.32,98.2,-0.11327,0.00014,5.51938]
[1777404696173,48.15,76143.7,98.2,-0.11306,0.00014,5.50835]
[1777404701824,48.15,76144.86,98.2,-0.1129,0.00014,5.50295]
[1777404706859,48.16,76144.78,98.2,-0.11293,0.00014,5.50382]
[1777404711894,48.16,76144.64,98.2,-0.11296,0.00014,5.50498]
[1777404717936,48.16,76144.51,98.2,-0.11298,0.00014,5.50558]
[1777404722982,48.16,76144.82,98.2,-0.11292,0.00014,5.50361]
[1777404728030,48.15,76141.62,98.2,-0.11335,0.00014,5.5182]
[1777404733126,48.15,76140.24,98.2,-0.11352,0.00014,5.52427]
[1777404739087,48.15,76143.94,98.2,-0.11299,0.00014,5.50586]
[1777404744122,48.14,76144.48,98.2,-0.1129,0.00014,5.50281]
[1777404749156,48.14,76144.71,98.2,-0.11285,0.00014,5.50126]
[1777404756177,48.14,76144.22,98.2,-0.11276,0.00014,5.49423]
[1777404761241,48.13,76144.34,98.2,-0.11272,0.00014,5.49299]
[1777404766276,48.13,76144.46,98.2,-0.11269,0.00014,5.492]
[1777404771114,48.13,76144.63,98.2,-0.11266,0.00014,5.49087]
[1777404771310,48.13,76145.82,98.2,-0.11249,0.00014,5.48515]
[1777404773325,48.13,76155.75,98.2,-0.11111,0.00014,5.43748]
[1777404779367,48.12,76156.56,98.2,-0.11096,0.00014,5.43217]
[1777404784437,48.11,76156.3,98.2,-0.11096,0.00014,5.43245]
[1777404791451,48.1,76157.59,98.2,-0.11073,0.00014,5.42444]
[1777404796486,48.09,76157.41,98.2,-0.11072,0.00014,5.42413]
[1777404801439,48.09,76157.63,98.2,-0.11067,0.00014,5.42217]
[1777404805549,48.08,76152.69,98.2,-0.11131,0.00014,5.44441]
[1777404806556,48.08,76146.41,98.2,-0.11217,0.00014,5.47394]
[1777404811591,48.07,76145.0,98.2,-0.11217,0.00014,5.47012]
[1777404816627,48.06,76144.66,98.2,-0.11217,0.00014,5.47023]
[1777404821662,48.05,76141.38,98.2,-0.11258,0.00014,5.48421]
[1777404826696,48.04,76141.43,98.2,-0.11253,0.00014,5.48237]
[1777404831731,48.03,76138.67,98.2,-0.11287,0.00014,5.49389]
[1777404837198,48.02,76138.36,98.2,-0.11287,0.00014,5.49403]
[1777404837274,48.02,76138.36,98.2,-0.11287,0.00014,5.49403]
[1777404837330,48.02,76133.42,98.2,-0.11354,0.00014,5.51685]
[1777404842386,48.01,76131.11,98.2,-0.11383,0.00014,5.52675]
[1777404842475,48.01,76132.01,98.2,-0.11368,0.00014,5.5217]
[1777404844824,48.01,76127.06,98.2,-0.11437,0.00014,5.54504]
[1777404845839,48.01,76127.06,98.2,-0.11437,0.00014,5.54504]
[1777404845885,48.0,76127.02,98.2,-0.11437,0.00014,5.54507]
[1777404846900,48.0,76127.02,98.2,-0.11437,0.00014,5.54507]
[1777404847137,48.0,76127.02,98.2,-0.11437,0.00014,5.54507]
[1777404847239,48.0,76126.99,98.2,-0.11436,0.00014,5.54494]
[1777404852882,48.0,76125.14,98.2,-0.1146,0.00014,5.55296]
[1777404858737,47.99,76123.01,98.2,-0.11488,0.00014,5.56246]
[1777404859929,47.99,76131.76,98.2,-0.11364,0.00014,5.52017]
[1777404861599,47.99,76131.76,98.2,-0.11364,0.00014,5.52017]
[1777404866978,47.99,76133.68,98.2,-0.11335,0.00014,5.51028]
[1777404873020,47.98,76133.56,98.2,-0.1132,0.00014,5.50128]
[1777404877664,47.98,76133.82,98.2,-0.11315,0.00014,5.49972]
[1777404877687,47.98,76133.82,98.2,-0.11315,0.00014,5.49972]
[1777404877714,47.98,76133.82,98.2,-0.11315,0.00014,5.49964]
[1777404878056,47.98,76140.45,98.2,-0.11222,0.00014,5.46807]
[1777404883091,47.97,76142.55,98.2,-0.11189,0.00014,5.45671]
[1777404888126,47.96,76142.41,98.2,-0.11188,0.00014,5.45603]
[1777404893160,47.96,76142.57,98.2,-0.11182,0.00014,5.45395]
[1777404898196,47.95,76137.98,98.2,-0.11241,0.00014,5.47419]
[1777404903232,47.94,76137.72,98.2,-0.1124,0.00014,5.47399]
[1777404908268,47.93,76136.26,98.2,-0.11257,0.00014,5.47981]
[1777404912058,47.92,76135.86,98.2,-0.11259,0.00014,5.48056]
[1777404917331,47.91,76139.84,98.2,-0.11199,0.00014,5.45994]
[1777404922367,47.91,76141.22,98.2,-0.11177,0.00014,5.4521]
[1777404923949,47.9,76141.17,98.2,-0.11177,0.00014,5.45209]
[1777404929415,47.9,76141.85,98.2,-0.11163,0.00014,5.44735]
[1777404934451,47.89,76141.76,98.2,-0.11145,0.00014,5.43757]
[1777404937581,47.89,76141.75,98.2,-0.11144,0.00014,5.43714]
[1777404943022,47.88,76139.49,98.2,-0.11171,0.00014,5.44643]
[1777404948548,47.87,76140.19,98.2,-0.11157,0.00014,5.44163]
[1777404950448,47.87,76140.62,98.2,-0.11151,0.00014,5.43934]
[1777404957449,47.86,76144.76,98.2,-0.11091,0.00014,5.41877]
[1777404957613,47.86,76155.13,98.2,-0.10946,0.00014,5.36873]
[1777404958625,47.86,76155.13,98.2,-0.10946,0.00014,5.36873]
[1777404958726,47.86,76154.72,98.2,-0.10952,0.00014,5.37055]
[1777404964662,47.85,76152.54,98.2,-0.10979,0.00014,5.37998]
[1777404966844,47.85,76153.32,98.2,-0.10968,0.00014,5.37612]
[1777404977753,47.84,76154.47,98.2,-0.10946,0.00014,5.36872]
[1777404982788,47.83,76154.34,98.2,-0.10946,0.00014,5.36854]
[1777404987822,47.83,76154.44,98.2,-0.10942,0.00014,5.36728]
[1777404991851,47.82,76159.12,98.2,-0.10862,0.00014,5.33553]
[1777404998900,47.82,76159.05,98.2,-0.1086,0.00014,5.33512]
[1777405005160,47.82,76159.73,98.2,-0.1085,0.00014,5.33138]
[1777405007877,47.82,76164.83,98.2,-0.1078,0.00014,5.30691]
[1777405010268,47.81,76165.23,98.2,-0.10774,0.00014,5.3049]
[1777405010269,47.81,76165.23,98.2,-0.10774,0.00014,5.3049]
[1777405019044,47.8,76169.48,98.2,-0.1071,0.00013,5.28261]
[1777405023072,47.8,76177.77,98.2,-0.10596,0.00013,5.2426]
[1777405028111,47.79,76176.97,98.2,-0.10605,0.00013,5.24548]
[1777405033147,47.79,76178.0,98.2,-0.10589,0.00013,5.23985]
[1777405038183,47.78,76178.38,98.2,-0.10582,0.00013,5.23734]
[1777405043219,47.78,76177.04,98.2,-0.10598,0.00013,5.24312]
[1777405047245,47.77,76171.44,98.2,-0.10671,0.00013,5.26886]
[1777405055300,47.77,76170.98,98.2,-0.10659,0.00013,5.26075]
[1777405060336,47.76,76171.71,98.2,-0.10647,0.00013,5.25652]
[1777405065370,47.76,76173.87,98.2,-0.10615,0.00013,5.24542]
[1777405070406,47.75,76173.6,98.2,-0.10617,0.00013,5.246]
[1777405075441,47.75,76173.24,98.2,-0.10619,0.00013,5.24698]
[1777405080476,47.74,76173.38,98.2,-0.10616,0.00013,5.24562]
[1777405085511,47.74,76174.23,98.2,-0.10602,0.00013,5.24092]
[1777405091553,47.74,76174.03,98.2,-0.10603,0.00013,5.24107]
[1777405096588,47.73,76170.56,98.2,-0.10647,0.00013,5.25673]
[1777405104643,47.72,76170.91,98.2,-0.10639,0.00013,5.25387]
[1777405117329,47.72,76171.06,98.2,-0.10636,0.00013,5.25256]
[1777405118742,47.71,76163.56,98.2,-0.10717,0.00014,5.27761]
[1777405123777,47.71,76161.27,98.2,-0.10746,0.00014,5.28749]
[1777405128812,47.7,76164.82,98.2,-0.10695,0.00014,5.26975]
[1777405133847,47.69,76164.62,98.2,-0.10695,0.00014,5.26979]
[1777405138881,47.69,76164.43,98.2,-0.10695,0.00014,5.26979]
[1777405143917,47.68,76165.36,98.2,-0.1068,0.00013,5.2645]
[1777405145811,47.68,76165.38,98.2,-0.10679,0.00013,5.26424]
[1777405145931,47.68,76171.29,98.2,-0.10599,0.00013,5.23612]
[1777405146937,47.68,76180.34,98.2,-0.10478,0.00013,5.19331]
[1777405149958,47.68,76186.6,98.2,-0.10394,0.00013,5.16364]
[1777405154994,47.68,76187.65,98.2,-0.1038,0.00013,5.15859]
[1777405161036,47.68,76187.9,98.2,-0.10377,0.00013,5.15733]
[1777405167079,47.68,76187.37,98.2,-0.10383,0.00013,5.15974]
[1777405170407,47.68,76187.27,98.2,-0.10385,0.00013,5.16019]
[1777405175574,47.68,76187.97,98.2,-0.1036,0.00013,5.14794]
[1777405176124,47.68,76187.97,98.2,-0.1036,0.00013,5.14793]
[1777405176655,47.68,76196.09,98.2,-0.10253,0.00013,5.1099]
[1777405179163,47.68,76202.73,98.2,-0.10167,0.00013,5.079]
[1777405184364,47.68,76203.01,98.2,-0.10164,0.00013,5.07788]
[1777405190247,47.69,76202.94,98.2,-0.10167,0.00013,5.07909]
[1777405197095,47.69,76203.03,98.2,-0.10167,0.00013,5.07906]
[1777405198303,47.69,76212.47,98.2,-0.10046,0.00013,5.03547]
[1777405205352,47.7,76212.97,98.2,-0.10043,0.00013,5.03435]
[1777405212033,47.7,76213.04,98.2,-0.10044,0.00013,5.0347]
[1777405212401,47.7,76224.03,98.2,-0.09904,0.00013,4.98416]
[1777405213650,47.7,76224.03,98.2,-0.09904,0.00013,4.98416]
[1777405213711,47.71,76221.76,98.2,-0.09934,0.00013,4.99511]
[1777405219450,47.71,76223.51,98.2,-0.09911,0.00013,4.98682]
[1777405222238,47.71,76223.89,98.2,-0.09906,0.00013,4.98502]
[1777405227348,47.7,76224.72,98.2,-0.09895,0.00013,4.98098]
[1777405232549,47.7,76223.8,98.2,-0.09891,0.00013,4.97614]
[1777405237585,47.7,76225.18,98.2,-0.09873,0.00013,4.96963]
[1777405239243,47.7,76222.88,98.2,-0.09903,0.00013,4.98026]
[1777405243627,47.7,76214.23,98.2,-0.10013,0.00013,5.02023]
[1777405249154,47.7,76215.13,98.2,-0.10001,0.00013,5.01571]
[1777405249369,47.7,76213.45,98.2,-0.10022,0.00013,5.02344]
[1777405254704,47.7,76212.8,98.2,-0.10029,0.00013,5.02592]
[1777405260746,47.69,76214.54,98.2,-0.10005,0.00013,5.01726]
[1777405263766,47.69,76219.87,98.2,-0.09936,0.00013,4.9923]
[1777405264176,47.69,76219.87,98.2,-0.09936,0.00013,4.9923]
[1777405269809,47.69,76222.31,98.2,-0.09904,0.00013,4.98073]
[1777405274844,47.69,76222.89,98.2,-0.09896,0.00013,4.9779]
[1777405279879,47.69,76222.62,98.2,-0.09899,0.00013,4.97901]
[1777405284914,47.69,76223.22,98.2,-0.09891,0.00013,4.9761]
[1777405290956,47.69,76222.86,98.2,-0.09896,0.00013,4.97758]
[1777405295991,47.69,76222.52,98.2,-0.09885,0.00013,4.97018]
[1777405301027,47.69,76219.85,98.2,-0.09918,0.00013,4.98243]
[1777405306067,47.68,76219.0,98.2,-0.09929,0.00013,4.98618]
[1777405309273,47.68,76219.14,98.2,-0.09927,0.00013,4.9854]
[1777405315126,47.68,76223.36,98.2,-0.09872,0.00013,4.96565]
[1777405320160,47.68,76223.01,98.2,-0.09876,0.00013,4.9672]
[1777405324264,47.68,76222.04,98.2,-0.09889,0.00013,4.97162]
[1777405328216,47.68,76213.15,98.2,-0.10002,0.00013,5.01278]
[1777405328406,47.68,76213.15,98.2,-0.10002,0.00013,5.01278]
[1777405335265,47.68,76208.45,98.2,-0.10061,0.00013,5.03393]
[1777405341435,47.67,76212.28,98.2,-0.10011,0.00013,5.01572]
[1777405342282,47.67,76212.14,98.2,-0.10012,0.00013,5.01622]
[1777405342379,47.67,76212.14,98.2,-0.10012,0.00013,5.01622]
[1777405342625,47.67,76212.14,98.2,-0.10012,0.00013,5.01622]
[1777405342649,47.67,76212.28,98.2,-0.1001,0.00013,5.01543]
[1777405348356,47.67,76212.04,98.2,-0.10011,0.00013,5.01579]
[1777405351377,47.67,76222.98,98.2,-0.09854,0.00013,4.95564]
[1777405354669,47.66,76224.32,98.2,-0.09837,0.00013,4.9493]
[1777405354685,47.66,76224.32,98.2,-0.09837,0.00013,4.9493]
[1777405361448,47.66,76223.29,98.2,-0.09849,0.00013,4.95358]
[1777405366483,47.66,76222.71,98.2,-0.09855,0.00013,4.95592]
[1777405371519,47.66,76222.66,98.2,-0.09855,0.00013,4.95579]
[1777405376554,47.66,76222.22,98.2,-0.09859,0.00013,4.95748]
[1777405383603,47.65,76220.19,98.2,-0.09884,0.00013,4.96632]
[1777405388638,47.65,76220.09,98.2,-0.09884,0.00013,4.96637]
[1777405393673,47.65,76220.76,98.2,-0.09874,0.00013,4.96284]
[1777405399715,47.64,76221.24,98.2,-0.09866,0.00013,4.96006]
[1777405405313,47.64,76225.5,98.2,-0.09811,0.00013,4.94002]
[1777405410437,47.64,76226.82,98.2,-0.09794,0.00013,4.93367]
[1777405419854,47.64,76229.36,98.2,-0.09746,0.00013,4.91281]
[1777405424890,47.64,76228.87,98.2,-0.09752,0.00013,4.91498]
[1777405428782,47.64,76228.18,98.2,-0.09761,0.00013,4.9181]
[1777405429264,47.64,76228.18,98.2,-0.09761,0.00013,4.9181]
[1777405429323,47.64,76243.97,98.2,-0.09562,0.00012,4.84528]
[1777405430121,47.64,76249.56,98.2,-0.09492,0.00012,4.8197]
[1777405431764,47.64,76249.38,98.2,-0.09495,0.00012,4.82065]
[1777405436241,47.64,76249.04,98.2,-0.09499,0.00012,4.82214]
[1777405438582,47.64,76249.84,98.2,-0.09488,0.00012,4.81813]
[1777405438989,47.64,76259.87,98.2,-0.09364,0.00012,4.77215]
[1777405444024,47.64,76262.33,98.2,-0.09333,0.00012,4.76088]
[1777405450066,47.64,76262.88,98.2,-0.09327,0.00012,4.75837]
[1777405453086,47.64,76269.92,98.2,-0.09241,0.00012,4.72636]
[1777405458122,47.64,76279.23,98.2,-0.09129,0.00012,4.68438]
[1777405460136,47.64,76285.93,98.2,-0.09049,0.00012,4.65433]
[1777405461148,47.64,76285.93,98.6,-0.09049,0.00012,4.65433]
[1777405461165,47.64,76286.39,98.6,-0.09044,0.00012,4.65241]
[1777405466410,47.65,76286.14,98.6,-0.09049,0.00012,4.65438]
[1777405466628,47.65,76286.27,98.6,-0.09048,0.00012,4.654]
[1777405467115,47.65,76286.27,98.6,-0.09048,0.00012,4.654]
[1777405467149,47.65,76286.27,98.6,-0.09048,0.00012,4.654]
[1777405467206,47.65,76299.8,98.6,-0.08887,0.00012,4.59306]
[1777405467975,47.65,76299.8,98.6,-0.08887,0.00012,4.59306]
[1777405468463,47.65,76299.8,98.6,-0.08887,0.00012,4.59306]
[1777405468378,47.65,76306.56,98.6,-0.08808,0.00012,4.56296]
[1777405469588,47.65,76306.99,98.6,-0.08802,0.00012,4.56103]
[1777405471168,47.65,76306.77,98.6,-0.08805,0.00012,4.56205]
[1777405476268,47.65,76311.46,98.6,-0.08737,0.00012,4.53269]
[1777405481270,47.65,76311.87,98.6,-0.08733,0.00012,4.53118]
[1777405483241,47.65,76311.03,98.6,-0.08743,0.00012,4.53508]
[1777405485557,47.65,76309.99,98.6,-0.08755,0.00012,4.53993]
[1777405490770,47.66,76308.12,98.6,-0.08778,0.00012,4.54861]
[1777405491867,47.66,76307.45,98.6,-0.08786,0.00012,4.55172]
[1777405492796,47.66,76307.45,98.6,-0.08786,0.00012,4.55172]
[1777405492812,47.66,76307.45,98.6,-0.08786,0.00012,4.55172]
[1777405493931,47.65,76305.3,98.6,-0.08811,0.00012,4.56116]
[1777405493971,47.65,76305.3,98.6,-0.08811,0.00012,4.56116]
[1777405494394,47.65,76305.75,98.6,-0.08805,0.00012,4.5589]
[1777405500436,47.65,76307.52,98.6,-0.08781,0.00012,4.54957]
[1777405505471,47.64,76309.23,98.6,-0.08758,0.00012,4.54085]
[1777405508754,47.64,76310.05,98.6,-0.08747,0.00012,4.53676]
[1777405510902,47.64,76310.66,98.6,-0.0874,0.00012,4.53383]
[1777405516548,47.63,76309.14,98.6,-0.08753,0.00012,4.539]
[1777405521584,47.62,76308.48,98.6,-0.08758,0.00012,4.5409]
[1777405525761,47.62,76309.96,98.6,-0.08739,0.00012,4.53366]
[1777405531655,47.61,76305.06,98.6,-0.08778,0.00012,4.54537]
[1777405536691,47.6,76313.91,98.6,-0.08672,0.00012,4.50478]
[1777405542114,47.6,76314.56,98.6,-0.08663,0.00012,4.50124]
[1777405547768,47.59,76313.79,98.6,-0.08669,0.00012,4.50354]
[1777405551065,47.59,76313.76,98.6,-0.08668,0.00012,4.50335]
[1777405556832,47.58,76314.98,98.6,-0.08651,0.00012,4.49679]
[1777405561867,47.58,76316.0,98.6,-0.08638,0.00012,4.4915]
[1777405564242,47.58,76317.25,98.6,-0.08623,0.00012,4.48579]
[1777405564459,47.58,76317.25,98.6,-0.08623,0.00012,4.48579]
[1777405564701,47.58,76321.72,98.6,-0.08571,0.00012,4.46578]
[1777405564875,47.58,76321.72,98.6,-0.08571,0.00012,4.46578]
[1777405565474,47.58,76332.5,98.6,-0.08447,0.00011,4.41791]
[1777405567915,47.58,76346.1,98.6,-0.08292,0.00011,4.35793]
[1777405569141,47.58,76340.27,98.6,-0.08358,0.00011,4.38364]
[1777405575013,47.58,76335.97,98.6,-0.08407,0.00011,4.40267]
[1777405576069,47.58,76335.17,98.6,-0.08417,0.00011,4.40621]
[1777405579953,47.58,76328.55,98.6,-0.08492,0.00011,4.43543]
[1777405582012,47.58,76318.99,98.6,-0.08603,0.00012,4.47809]
[1777405585034,47.58,76309.61,98.6,-0.08712,0.00012,4.52013]
[1777405586900,47.58,76309.02,98.6,-0.08719,0.00012,4.5228]
[1777405587482,47.58,76309.02,98.6,-0.08719,0.00012,4.5228]
[1777405588055,47.58,76300.47,98.6,-0.0882,0.00012,4.56112]
[1777405590460,47.58,76290.1,98.6,-0.08942,0.00012,4.60764]
[1777405593776,47.58,76284.75,98.6,-0.08991,0.00012,4.62273]
[1777405596719,47.58,76281.76,98.6,-0.09026,0.00012,4.63582]
[1777405596789,47.58,76281.76,98.6,-0.09026,0.00012,4.63582]
[1777405598126,47.57,76273.52,98.6,-0.09124,0.00012,4.67284]
[1777405602154,47.57,76281.74,98.6,-0.09023,0.00012,4.63486]
[1777405607189,47.57,76282.37,98.6,-0.09014,0.00012,4.63137]
[1777405609374,47.56,76281.76,98.6,-0.09021,0.00012,4.634]
[1777405616254,47.56,76283.84,98.6,-0.08994,0.00012,4.62368]
[1777405621289,47.56,76288.42,98.6,-0.08937,0.00012,4.60246]
[1777405625317,47.55,76296.31,98.6,-0.08843,0.00012,4.5667]
[1777405630352,47.55,76295.05,98.6,-0.08858,0.00012,4.57224]
[1777405635386,47.55,76295.12,98.6,-0.08856,0.00012,4.57176]
[1777405637963,47.55,76294.13,98.6,-0.08868,0.00012,4.57613]
[1777405641563,47.55,76292.24,98.6,-0.0889,0.00012,4.58449]
[1777405641566,47.55,76292.24,98.7,-0.0889,0.00012,4.58449]
[1777405643277,47.55,76284.91,98.7,-0.08977,0.00012,4.61742]
[1777405649485,47.55,76274.36,98.7,-0.09102,0.00012,4.66424]
[1777405651102,47.54,76275.76,98.7,-0.09084,0.00012,4.65773]
[1777405651498,47.54,76275.45,98.7,-0.09073,0.00012,4.65019]
[1777405656546,47.55,76275.31,98.7,-0.09077,0.00012,4.65171]
[1777405661581,47.55,76275.16,98.7,-0.09081,0.00012,4.65313]
[1777405666618,47.56,76275.66,98.7,-0.09077,0.00012,4.65163]
[1777405671653,47.56,76273.51,98.7,-0.09104,0.00012,4.6621]
[1777405676687,47.57,76270.8,98.7,-0.09139,0.00012,4.67506]
[1777405681474,47.57,76270.63,98.7,-0.09142,0.00012,4.67619]
[1777405687211,47.57,76269.76,98.7,-0.09154,0.00012,4.68075]
[1777405692801,47.58,76268.99,98.7,-0.09165,0.00012,4.68497]
[1777405697836,47.58,76268.82,98.7,-0.09169,0.00012,4.6862]
[1777405702871,47.58,76268.53,98.7,-0.09173,0.00012,4.68798]
[1777405707906,47.58,76264.83,98.7,-0.0922,0.00012,4.70517]
[1777405712941,47.58,76260.82,98.7,-0.09254,0.00012,4.71489]
[1777405717975,47.59,76259.7,98.7,-0.09269,0.00012,4.7202]
[1777405723493,47.59,76259.88,98.7,-0.09267,0.00012,4.7195]
[1777405728840,47.59,76261.48,98.7,-0.09248,0.00012,4.71255]
[1777405735099,47.59,76261.55,98.7,-0.09248,0.00012,4.71265]
[1777405740134,47.59,76260.87,98.7,-0.09258,0.00012,4.71604]
[1777405746176,47.59,76258.86,98.7,-0.09283,0.00012,4.72547]
[1777405751210,47.6,76258.85,98.7,-0.09284,0.00012,4.72571]
[1777405756246,47.6,76258.73,98.7,-0.09285,0.00012,4.72643]
[1777405761281,47.6,76258.75,98.7,-0.09286,0.00012,4.72652]
[1777405766562,47.6,76258.66,98.7,-0.09287,0.00012,4.72707]
[1777405772023,47.6,76260.16,98.7,-0.09255,0.00012,4.71165]
[1777405777393,47.6,76262.24,98.7,-0.0923,0.00012,4.70257]
[1777405782428,47.6,76263.48,98.7,-0.09216,0.00012,4.69727]
[1777405787463,47.61,76261.9,98.7,-0.09236,0.00012,4.70479]
[1777405792498,47.61,76261.41,98.7,-0.09243,0.00012,4.70734]
[1777405795666,47.61,76262.23,98.7,-0.09233,0.00012,4.70373]
[1777405796608,47.61,76268.47,98.7,-0.09157,0.00012,4.67551]
[1777405800673,47.61,76282.99,98.7,-0.08983,0.00012,4.61022]
[1777405806522,47.62,76282.72,98.7,-0.08989,0.00012,4.61235]
[1777405812973,47.62,76279.99,98.7,-0.09025,0.00012,4.62602]
[1777405818684,47.63,76285.41,98.7,-0.08964,0.00012,4.60301]
[1777405823719,47.64,76285.79,98.7,-0.08962,0.00012,4.60217]
[1777405828754,47.65,76285.53,98.7,-0.08968,0.00012,4.60464]
[1777405833789,47.65,76280.63,98.7,-0.09015,0.00012,4.61893]
[1777405837819,47.66,76275.57,98.7,-0.09078,0.00012,4.64254]
[1777405842854,47.66,76273.42,98.7,-0.09105,0.00012,4.65294]
[1777405847889,47.66,76273.45,98.7,-0.09107,0.00012,4.65348]
[1777405852924,47.67,76270.15,98.7,-0.09149,0.00012,4.66904]
[1777405856575,47.67,76289.11,98.7,-0.08921,0.00012,4.58382]
[1777405857344,47.67,76294.49,98.7,-0.08858,0.00012,4.55991]
[1777405862565,47.68,76295.99,98.7,-0.08843,0.00012,4.55428]
[1777405869397,47.69,76297.23,98.7,-0.08833,0.00012,4.5504]
[1777405872226,47.69,76303.51,98.7,-0.08763,0.00012,4.52371]
[1777405879112,47.71,76302.42,98.7,-0.08781,0.00012,4.53069]
[1777405880006,47.71,76302.42,98.7,-0.08781,0.00012,4.53069]
[1777405880701,47.71,76308.81,98.7,-0.08707,0.00012,4.50248]
[1777405881531,47.71,76321.68,98.7,-0.08557,0.00012,4.44536]
[1777405885228,47.71,76319.83,98.7,-0.0858,0.00012,4.454]
[1777405891207,47.72,76320.21,98.7,-0.08563,0.00012,4.44429]
[1777405896241,47.72,76315.65,98.7,-0.08617,0.00012,4.46508]
[1777405901277,47.72,76320.46,98.7,-0.08563,0.00012,4.44426]
[1777405907320,47.73,76320.13,98.7,-0.08568,0.00012,4.44643]
[1777405912490,47.73,76320.79,98.7,-0.08562,0.00012,4.44397]
[1777405918136,47.73,76317.84,98.7,-0.08598,0.00012,4.45775]
[1777405918619,47.73,76309.64,98.7,-0.08693,0.00012,4.49425]
[1777405920410,47.73,76315.72,98.7,-0.08623,0.00012,4.46731]
[1777405925844,47.74,76315.81,98.7,-0.08622,0.00012,4.46722]
[1777405931488,47.74,76315.98,98.7,-0.08622,0.00012,4.46697]
[1777405932110,47.74,76315.98,98.7,-0.08622,0.00012,4.46697]
[1777405932477,47.74,76315.98,98.7,-0.08622,0.00012,4.46697]
[1777405932718,47.74,76315.98,98.7,-0.08622,0.00012,4.46697]
[1777405932808,47.74,76331.15,98.7,-0.08447,0.00011,4.39997]
[1777405933665,47.74,76331.15,98.7,-0.08447,0.00011,4.39997]
[1777405933745,47.74,76344.38,98.7,-0.08298,0.00011,4.34204]
[1777405939546,47.74,76341.83,98.7,-0.08328,0.00011,4.35374]
[1777405942753,47.74,76338.23,98.7,-0.08369,0.00011,4.36961]
[1777405948609,47.74,76340.77,98.7,-0.08341,0.00011,4.35873]
[1777405952470,47.75,76338.4,98.7,-0.08353,0.00011,4.3606]
[1777405955716,47.75,76333.04,98.7,-0.08416,0.00011,4.38462]
[1777405957672,47.75,76323.92,98.7,-0.08521,0.00012,4.42541]
[1777405962928,47.75,76324.48,98.7,-0.08517,0.00011,4.42353]
[1777405963714,47.76,76319.09,98.7,-0.08579,0.00012,4.44766]
[1777405968748,47.76,76322.39,98.7,-0.08543,0.00012,4.43371]
[1777405971846,47.76,76324.78,98.7,-0.08516,0.00011,4.42342]
[1777405975911,47.76,76328.26,98.7,-0.08477,0.00011,4.40827]
[1777405982225,47.76,76330.49,98.7,-0.08451,0.00011,4.39829]
[1777405986348,47.77,76330.37,98.7,-0.08454,0.00011,4.39958]
[1777405989341,47.77,76330.42,98.7,-0.08454,0.00011,4.39933]
[1777405995938,47.77,76331.5,98.7,-0.08441,0.00011,4.39455]
[1777406000469,47.77,76330.95,98.7,-0.08447,0.00011,4.39698]
[1777406000792,47.77,76330.95,98.7,-0.08447,0.00011,4.39698]
[1777406000974,47.77,76326.94,98.7,-0.08494,0.00011,4.41486]
[1777406006119,47.87,76322.93,98.7,-0.08585,0.00012,4.45022]
[1777406011522,47.98,76322.15,98.7,-0.08644,0.00012,4.47281]
[1777406017088,48.12,76321.71,98.7,-0.08695,0.00012,4.48958]
[1777406022233,48.19,76321.4,98.7,-0.0873,0.00012,4.50294]
[1777406028166,48.29,76316.27,98.7,-0.08836,0.00012,4.54316]
[1777406030792,48.32,76315.62,98.7,-0.08854,0.00012,4.5501]
[1777406030910,48.32,76315.62,98.7,-0.08854,0.00012,4.5501]
[1777406031100,48.32,76314.32,98.7,-0.08869,0.00012,4.55585]
[1777406031648,48.32,76314.32,98.7,-0.08869,0.00012,4.55585]
[1777406031654,48.32,76314.32,98.7,-0.08869,0.00012,4.55585]
[1777406031750,48.33,76306.21,98.7,-0.08969,0.00012,4.59365]
[1777406032104,48.33,76306.21,98.7,-0.08969,0.00012,4.59365]
[1777406032431,48.33,76306.21,98.7,-0.08969,0.00012,4.59365]
[1777406037878,48.48,76303.94,98.7,-0.09064,0.00012,4.62956]
[1777406041278,48.57,76297.51,98.7,-0.09182,0.00012,4.6736]
[1777406044298,48.63,76290.82,98.7,-0.09287,0.00012,4.71285]
[1777406048519,48.65,76285.67,98.7,-0.09358,0.00012,4.73923]
[1777406050341,48.68,76278.46,98.7,-0.09457,0.00012,4.77573]
[1777406055376,48.72,76276.97,98.7,-0.09497,0.00012,4.7903]
[1777406056362,48.72,76276.97,98.7,-0.09497,0.00012,4.7903]
[1777406061417,48.78,76279.66,98.7,-0.09488,0.00012,4.78712]
[1777406064439,48.81,76284.88,98.7,-0.09438,0.00012,4.76888]
[1777406069488,48.85,76284.45,98.7,-0.09462,0.00012,4.7778]
[1777406074521,48.9,76284.7,98.7,-0.09466,0.00012,4.77606]
[1777406080553,48.91,76287.23,98.7,-0.09438,0.00012,4.76594]
[1777406085588,48.96,76286.46,98.7,-0.09471,0.00012,4.77809]
[1777406090624,49.01,76290.05,98.7,-0.09449,0.00012,4.76997]
[1777406094652,49.03,76296.4,98.7,-0.09382,0.00012,4.74555]
[1777406096069,49.03,76296.4,98.7,-0.09382,0.00012,4.74555]
[1777406096087,49.03,76296.41,98.7,-0.09383,0.00012,4.74591]
[1777406096250,49.03,76296.41,98.7,-0.09383,0.00012,4.74591]
[1777406096385,49.03,76296.41,98.7,-0.09383,0.00012,4.74591]
[1777406096666,49.03,76302.54,98.7,-0.0931,0.00012,4.71874]
[1777406097937,49.03,76302.54,98.7,-0.0931,0.00012,4.71874]
[1777406099378,49.03,76308.73,98.7,-0.09236,0.00012,4.69132]
[1777406099615,49.03,76308.73,98.7,-0.09236,0.00012,4.69132]
[1777406099618,49.03,76308.73,98.7,-0.09236,0.00012,4.69132]
[1777406099810,49.03,76308.73,98.7,-0.09236,0.00012,4.69132]
[1777406100030,49.05,76309.3,98.7,-0.09236,0.00012,4.69164]
[1777406105339,49.11,76304.79,98.7,-0.09315,0.00012,4.72108]
[1777406110764,49.18,76304.5,98.7,-0.09352,0.00012,4.73473]
[1777406115793,49.2,76301.02,98.7,-0.09404,0.00012,4.75399]
[1777406120834,49.21,76304.77,98.7,-0.09361,0.00012,4.73822]
[1777406125869,49.21,76304.74,98.7,-0.09364,0.00012,4.73921]
[1777406131084,49.22,76305.17,98.7,-0.09361,0.00012,4.73798]
[1777406132918,49.22,76312.38,98.7,-0.09261,0.00012,4.69782]
[1777406134051,49.22,76319.61,98.7,-0.09176,0.00012,4.66644]
[1777406139967,49.31,76322.74,98.7,-0.09176,0.00012,4.66647]
[1777406140276,49.31,76322.74,98.7,-0.09176,0.00012,4.66647]
[1777406146009,49.38,76322.76,98.7,-0.09205,0.00012,4.67762]
[1777406148219,49.38,76323.08,98.7,-0.09202,0.00012,4.67647]
[1777406149030,49.38,76313.16,98.7,-0.09321,0.00012,4.72026]
[1777406154132,49.39,76314.6,98.7,-0.0931,0.00012,4.7165]
[1777406160328,49.4,76316.25,98.7,-0.09294,0.00012,4.71062]
[1777406166495,49.41,76315.7,98.7,-0.09304,0.00012,4.71417]
[1777406173308,49.42,76321.99,98.7,-0.09232,0.00012,4.68777]
[1777406174205,49.42,76315.82,98.7,-0.09307,0.00012,4.71528]
[1777406180149,49.42,76315.72,98.7,-0.0931,0.00012,4.71643]
[1777406183650,49.43,76316.42,98.7,-0.09304,0.00012,4.71408]
[1777406183804,49.43,76316.42,98.7,-0.09304,0.00012,4.71408]
[1777406184120,49.43,76316.42,98.7,-0.09304,0.00012,4.71408]
[1777406183887,49.43,76317.11,98.7,-0.09296,0.00012,4.71123]
[1777406184487,49.43,76317.11,98.7,-0.09296,0.00012,4.71123]
[1777406184581,49.43,76321.48,98.7,-0.09244,0.00012,4.69223]
[1777406187744,49.48,76316.94,98.7,-0.09322,0.00012,4.72094]
[1777406188109,49.52,76316.3,98.7,-0.09345,0.00012,4.72945]
[1777406193342,49.53,76318.79,98.7,-0.09306,0.00012,4.71194]
[1777406198697,49.54,76318.08,98.7,-0.09317,0.00012,4.71596]
[1777406200391,49.54,76325.21,98.7,-0.09234,0.00012,4.68513]
[1777406204787,49.54,76325.22,98.7,-0.09235,0.00012,4.68576]
[1777406205136,49.54,76325.22,98.7,-0.09235,0.00012,4.68576]
[1777406205150,49.55,76325.21,98.7,-0.09236,0.00012,4.68599]
[1777406206612,49.55,76325.21,98.7,-0.09236,0.00012,4.68599]
[1777406206628,49.55,76324.63,98.7,-0.09243,0.00012,4.68848]
[1777406207677,49.55,76324.63,98.7,-0.09243,0.00012,4.68848]
[1777406207737,49.55,76324.86,98.7,-0.0924,0.00012,4.6877]
[1777406213034,49.55,76322.12,98.7,-0.09272,0.00012,4.69946]
[1777406213086,49.54,76317.22,98.7,-0.0933,0.00012,4.72077]
[1777406213981,49.54,76317.22,98.7,-0.0933,0.00012,4.72077]
[1777406214017,49.54,76316.41,98.7,-0.0934,0.00012,4.72432]
[1777406217872,49.54,76317.55,98.7,-0.09326,0.00012,4.71939]
[1777406218143,49.54,76317.55,98.7,-0.09326,0.00012,4.71939]
[1777406218255,49.54,76317.55,98.7,-0.09326,0.00012,4.71939]
[1777406218212,49.54,76316.2,98.7,-0.09342,0.00012,4.72512]
[1777406218594,49.54,76316.2,98.7,-0.09342,0.00012,4.72512]
[1777406218737,49.54,76333.36,98.7,-0.09139,0.00012,4.65012]
[1777406219772,49.54,76333.36,98.7,-0.09139,0.00012,4.65012]
[1777406219793,49.55,76332.05,98.7,-0.09156,0.00012,4.65623]
[1777406220699,49.55,76332.05,98.7,-0.09156,0.00012,4.65623]
[1777406221514,49.58,76333.14,98.7,-0.09157,0.00012,4.65671]
[1777406222129,49.61,76333.45,98.7,-0.09167,0.00012,4.66055]
[1777406222308,49.61,76333.45,98.7,-0.09167,0.00012,4.66055]
[1777406222934,49.61,76333.45,98.7,-0.09167,0.00012,4.66055]
[1777406222997,49.63,76338.31,98.7,-0.09117,0.00012,4.64208]
[1777406223340,49.63,76338.31,98.7,-0.09117,0.00012,4.64208]
[1777406224202,49.63,76338.31,98.7,-0.09117,0.00012,4.64208]
[1777406224325,49.66,76339.05,98.7,-0.09123,0.00012,4.64426]
[1777406224432,49.66,76339.05,98.7,-0.09123,0.00012,4.64426]
[1777406225058,49.66,76339.05,98.7,-0.09123,0.00012,4.64426]
[1777406225083,49.66,76339.05,98.7,-0.09123,0.00012,4.64426]
[1777406225095,49.69,76356.6,98.7,-0.08934,0.00011,4.57367]
[1777406225993,49.69,76370.77,98.7,-0.08772,0.00011,4.51259]
[1777406226772,49.69,76370.77,98.7,-0.08772,0.00011,4.51259]
[1777406227213,49.69,76370.77,98.7,-0.08772,0.00011,4.51259]
[1777406227896,49.69,76373.18,98.7,-0.08744,0.00011,4.50219]
[1777406228812,49.69,76374.43,98.7,-0.0873,0.00011,4.49677]
[1777406228877,49.69,76369.16,98.7,-0.0879,0.00011,4.51929]
[1777406229243,49.69,76369.16,98.7,-0.0879,0.00011,4.51929]
[1777406229596,49.69,76369.63,98.7,-0.08785,0.00011,4.51748]
[1777406234631,49.7,76366.34,98.7,-0.08825,0.00011,4.53257]
[1777406236257,49.7,76366.34,98.7,-0.08825,0.00011,4.53257]
[1777406236280,49.7,76366.3,98.7,-0.08826,0.00011,4.53292]
[1777406236291,49.7,76366.3,98.7,-0.08826,0.00011,4.53292]
[1777406236398,49.7,76366.3,98.7,-0.08826,0.00011,4.53292]
[1777406236425,49.7,76366.3,98.7,-0.08826,0.00011,4.53292]
[1777406237227,49.7,76350.11,98.7,-0.09012,0.00012,4.60285]
[1777406238861,49.7,76347.98,98.7,-0.09036,0.00012,4.61213]
[1777406240895,49.7,76348.94,98.7,-0.09026,0.00012,4.6081]
[1777406245503,49.7,76349.14,98.7,-0.09024,0.00012,4.60759]
[1777406245708,49.7,76358.56,98.7,-0.08916,0.00011,4.56701]
[1777406247806,49.7,76362.18,98.7,-0.08875,0.00011,4.55157]
[1777406247876,49.7,76362.18,98.7,-0.08875,0.00011,4.55157]
[1777406248116,49.7,76362.18,98.7,-0.08875,0.00011,4.55157]
[1777406248198,49.7,76364.85,98.7,-0.08845,0.00011,4.54026]
[1777406253764,49.7,76366.51,98.7,-0.0881,0.00011,4.52368]
[1777406258262,49.7,76366.45,98.7,-0.08809,0.00011,4.52364]
[1777406264687,49.69,76367.35,98.7,-0.08797,0.00011,4.5191]
[1777406270189,49.69,76366.55,98.7,-0.08805,0.00011,4.52205]
[1777406270907,49.69,76365.82,98.7,-0.08813,0.00011,4.52508]
[1777406270982,49.69,76366.04,98.7,-0.08811,0.00011,4.52403]
[1777406276097,49.69,76365.73,98.7,-0.08816,0.00011,4.52613]
[1777406281962,49.7,76365.15,98.7,-0.08826,0.00011,4.52997]
[1777406286997,49.71,76365.84,98.7,-0.08821,0.00011,4.52794]
[1777406289204,49.71,76365.18,98.7,-0.08829,0.00011,4.53095]
[1777406290018,49.71,76349.14,98.7,-0.09014,0.00012,4.60039]
[1777406290783,49.71,76349.14,98.7,-0.09014,0.00012,4.60039]
[1777406290790,49.71,76349.14,98.7,-0.09014,0.00012,4.60039]
[1777406291025,49.71,76343.7,98.7,-0.09077,0.00012,4.624]
[1777406292802,49.71,76342.31,98.7,-0.09093,0.00012,4.63006]
[1777406294822,49.71,76340.98,98.7,-0.09109,0.00012,4.63587]
[1777406300088,49.71,76342.14,98.7,-0.09096,0.00012,4.63102]
[1777406303322,49.71,76341.22,98.7,-0.09107,0.00012,4.63509]
[1777406304458,49.71,76341.22,98.7,-0.09107,0.00012,4.63511]
[1777406305124,49.71,76334.47,98.7,-0.09186,0.00012,4.66445]
[1777406307435,49.71,76332.51,98.7,-0.09208,0.00012,4.67292]
[1777406310472,49.71,76332.43,98.7,-0.09209,0.00012,4.67318]
[1777406313081,49.71,76327.36,98.7,-0.09254,0.00012,4.68631]
[1777406316201,49.71,76334.27,98.7,-0.09172,0.00012,4.65607]
[1777406318109,49.71,76336.54,98.7,-0.09145,0.00012,4.6462]
[1777406323048,49.71,76338.56,98.7,-0.09122,0.00012,4.6375]
[1777406323925,49.71,76338.56,98.7,-0.09122,0.00012,4.63752]
[1777406325390,49.71,76347.07,98.7,-0.09023,0.00012,4.60074]
[1777406326135,49.71,76347.07,98.7,-0.09023,0.00012,4.60074]
[1777406326270,49.71,76347.1,98.7,-0.09023,0.00012,4.60069]
[1777406330298,49.71,76353.7,98.7,-0.08945,0.00011,4.57137]
[1777406334327,49.7,76347.76,98.7,-0.09012,0.00012,4.59637]
[1777406334873,49.7,76347.76,98.7,-0.09012,0.00012,4.59637]
[1777406340369,49.7,76346.11,98.7,-0.09027,0.00012,4.60226]
[1777406344397,49.69,76340.58,98.7,-0.09089,0.00012,4.62536]
[1777406345794,49.69,76340.58,98.7,-0.09089,0.00012,4.62536]
[1777406345850,49.69,76340.61,98.7,-0.09088,0.00012,4.62476]
[1777406348209,49.69,76340.17,98.7,-0.09093,0.00012,4.62671]
[1777406348249,49.69,76340.29,98.7,-0.09092,0.00012,4.62624]
[1777406349078,49.69,76340.29,98.7,-0.09092,0.00012,4.62624]
[1777406349156,49.69,76340.24,98.7,-0.09092,0.00012,4.62621]
[1777406350189,49.69,76340.24,98.7,-0.09092,0.00012,4.62621]
[1777406350200,49.69,76337.46,98.7,-0.09124,0.00012,4.63832]
[1777406351497,49.69,76336.98,98.7,-0.0913,0.00012,4.6404]
[1777406351575,49.68,76335.55,98.7,-0.09145,0.00012,4.64608]
[1777406357143,49.69,76336.58,98.7,-0.09133,0.00012,4.64168]
[1777406358325,49.69,76336.22,98.7,-0.09138,0.00012,4.64329]
[1777406358343,49.69,76338.02,98.7,-0.09117,0.00012,4.6355]
[1777406359014,49.69,76338.02,98.7,-0.09117,0.00012,4.6355]
[1777406359095,49.68,76341.62,98.7,-0.09074,0.00012,4.61963]
[1777406360580,49.68,76344.43,98.7,-0.09041,0.00012,4.60746]
[1777406361083,49.69,76343.57,98.7,-0.09052,0.00012,4.61132]
[1777406366140,49.68,76342.13,98.7,-0.09066,0.00012,4.61664]
[1777406366273,49.68,76342.13,98.7,-0.09066,0.00012,4.61664]
[1777406367365,49.68,76331.42,98.7,-0.0919,0.00012,4.66268]
[1777406367460,49.68,76331.42,98.7,-0.0919,0.00012,4.66268]
[1777406367900,49.68,76331.42,98.7,-0.0919,0.00012,4.66268]
[1777406367929,49.67,76329.17,98.7,-0.09216,0.00012,4.67218]
[1777406369571,49.67,76321.37,98.7,-0.09308,0.00012,4.70615]
[1777406373271,49.67,76319.52,98.7,-0.09314,0.00012,4.70519]
[1777406375421,49.67,76313.24,98.7,-0.09388,0.00012,4.73241]
[1777406381165,49.67,76315.13,98.7,-0.09364,0.00012,4.72358]
[1777406382043,49.67,76315.0,98.7,-0.09365,0.00012,4.72405]
[1777406384257,49.67,76320.38,98.7,-0.09301,0.00012,4.70032]
[1777406387753,49.66,76318.73,98.7,-0.0932,0.00012,4.70723]
[1777406390720,49.66,76306.21,98.7,-0.09468,0.00012,4.76171]
[1777406395939,49.66,76308.71,98.7,-0.09436,0.00012,4.75006]
[1777406396417,49.66,76312.64,98.7,-0.09389,0.00012,4.73267]
[1777406396762,49.66,76318.63,98.7,-0.09317,0.00012,4.70633]
[1777406399869,49.66,76319.61,98.7,-0.09305,0.00012,4.70189]
[1777406400301,49.66,76320.2,98.7,-0.09298,0.00012,4.69923]
[1777406400480,49.66,76320.2,98.7,-0.09298,0.00012,4.69923]
[1777406400639,49.66,76320.2,98.7,-0.09298,0.00012,4.69923]
[1777406400719,49.66,76320.2,98.7,-0.09298,0.00012,4.69923]
[1777406400795,49.66,76320.2,98.7,-0.09298,0.00012,4.69923]
[1777406401328,49.66,76320.2,98.7,-0.09298,0.00012,4.69923]
[1777406401406,49.65,76321.59,98.7,-0.09281,0.00012,4.69279]
[1777406402178,49.65,76321.59,98.7,-0.09281,0.00012,4.69279]
[1777406402202,49.65,76327.23,98.7,-0.09214,0.00012,4.66812]
[1777406402908,49.65,76327.23,98.7,-0.09214,0.00012,4.66812]
[1777406402925,49.65,76327.23,98.7,-0.09214,0.00012,4.66812]
[1777406402998,49.65,76327.23,98.7,-0.09214,0.00012,4.66812]
[1777406403009,49.65,76327.23,98.7,-0.09214,0.00012,4.66812]
[1777406403312,49.65,76327.23,98.7,-0.09214,0.00012,4.66812]
[1777406403327,49.65,76330.25,98.7,-0.09178,0.00012,4.65494]
[1777406403834,49.65,76330.25,98.7,-0.09178,0.00012,4.65494]
[1777406403947,49.65,76330.25,98.7,-0.09178,0.00012,4.65494]
[1777406404477,49.65,76330.25,98.7,-0.09178,0.00012,4.65494]
[1777406404502,49.65,76330.25,98.7,-0.09178,0.00012,4.65494]
[1777406404542,49.65,76330.25,98.7,-0.09178,0.00012,4.65494]
[1777406404628,49.65,76349.15,98.7,-0.08958,0.00012,4.573]
[1777406404676,49.65,76349.15,98.7,-0.08958,0.00012,4.573]
[1777406404787,49.65,76349.15,98.7,-0.08958,0.00012,4.573]
[1777406405035,49.65,76349.15,98.7,-0.08958,0.00012,4.573]
[1777406405200,49.65,76349.15,98.7,-0.08958,0.00012,4.573]
[1777406405330,49.65,76349.15,98.7,-0.08958,0.00012,4.573]
[1777406405312,49.65,76364.03,98.7,-0.08787,0.00011,4.50864]
[1777406405839,49.65,76369.42,98.7,-0.08726,0.00011,4.48546]
[1777406407644,49.65,76369.5,98.7,-0.08725,0.00011,4.48506]
[1777406407955,49.65,76369.5,98.7,-0.08725,0.00011,4.48506]
[1777406409621,49.65,76375.37,98.7,-0.08658,0.00011,4.45989]
[1777406409683,49.65,76375.37,98.7,-0.08658,0.00011,4.45989]
[1777406410028,49.65,76375.37,98.7,-0.08658,0.00011,4.45989]
[1777406410760,49.65,76375.55,98.7,-0.08656,0.00011,4.45911]
[1777406415911,49.65,76375.77,98.7,-0.08654,0.00011,4.4581]
[1777406420118,49.65,76375.57,98.7,-0.08656,0.00011,4.45892]
[1777406422557,49.65,76378.35,98.7,-0.08624,0.00011,4.44699]
[1777406422961,49.65,76386.28,98.7,-0.08536,0.00011,4.41322]
[1777406427996,49.65,76385.27,98.7,-0.08548,0.00011,4.41772]
[1777406430194,49.65,76385.56,98.7,-0.08544,0.00011,4.41652]
[1777406433679,49.65,76386.88,98.7,-0.08515,0.00011,4.40232]
[1777406434437,49.65,76386.88,98.7,-0.08515,0.00011,4.40232]
[1777406435923,49.65,76386.71,98.7,-0.08518,0.00011,4.40314]
[1777406436110,49.65,76386.71,98.7,-0.08518,0.00011,4.40314]
[1777406436160,49.65,76386.71,98.7,-0.08518,0.00011,4.40314]
[1777406436376,49.65,76386.27,98.7,-0.08523,0.00011,4.4051]
[1777406437453,49.65,76386.27,98.7,-0.08523,0.00011,4.4051]
[1777406437798,49.65,76385.39,98.7,-0.08533,0.00011,4.40884]
[1777406438576,49.65,76382.88,98.7,-0.0856,0.00011,4.41949]
[1777406439073,49.65,76374.58,98.7,-0.08653,0.00011,4.45485]
[1777406444108,49.65,76372.19,98.7,-0.08679,0.00011,4.46465]
[1777406446081,49.65,76371.82,98.7,-0.08683,0.00011,4.46613]
[1777406451157,49.64,76373.38,98.7,-0.08664,0.00011,4.45877]
[1777406456192,49.64,76373.44,98.7,-0.08662,0.00011,4.45808]
[1777406461227,49.64,76371.34,98.7,-0.08684,0.00011,4.46663]
[1777406463576,49.64,76371.4,98.7,-0.08683,0.00011,4.46618]
[1777406463586,49.64,76371.4,98.7,-0.08683,0.00011,4.46618]
[1777406468654,49.64,76375.52,98.7,-0.08636,0.00011,4.44816]
[1777406469283,49.63,76380.8,98.7,-0.08577,0.00011,4.42559]
[1777406471738,49.63,76379.35,98.7,-0.08593,0.00011,4.4317]
[1777406478346,49.63,76379.69,98.7,-0.08588,0.00011,4.42996]
[1777406479214,49.63,76379.69,98.7,-0.08588,0.00011,4.42996]
[1777406484447,49.63,76379.27,98.7,-0.08592,0.00011,4.43154]
[1777406494459,49.63,76379.58,98.7,-0.08573,0.00011,4.42103]
[1777406499494,49.63,76379.62,98.7,-0.08572,0.00011,4.42071]
[1777406504529,49.63,76378.22,98.7,-0.08587,0.00011,4.4265]
[1777406506764,49.63,76379.23,98.7,-0.08576,0.00011,4.42216]
[1777406509335,49.63,76379.14,98.7,-0.08577,0.00011,4.42247]
[1777406514599,49.62,76378.27,98.7,-0.08586,0.00011,4.4259]
[1777406515606,49.62,76365.08,98.7,-0.08734,0.00011,4.48221]
[1777406516764,49.62,76365.08,98.7,-0.08734,0.00011,4.48221]
[1777406522655,49.62,76359.06,98.7,-0.088,0.00011,4.50698]
[1777406526457,49.61,76364.58,98.7,-0.08736,0.00011,4.48272]
[1777406531399,49.61,76362.76,98.7,-0.08755,0.00011,4.49014]
[1777406537760,49.61,76362.79,98.7,-0.08752,0.00011,4.48895]
[1777406542057,49.6,76362.86,98.7,-0.08751,0.00011,4.48839]
[1777406542148,49.6,76362.86,98.7,-0.08751,0.00011,4.48839]
[1777406544107,49.6,76362.76,98.7,-0.08751,0.00011,4.48844]
[1777406544557,49.6,76362.76,98.7,-0.08751,0.00011,4.48844]
[1777406544209,49.6,76362.72,98.7,-0.08751,0.00011,4.48836]
[1777406549847,49.59,76362.35,98.7,-0.08751,0.00011,4.48854]
[1777406555889,49.58,76362.18,98.7,-0.08734,0.00011,4.47883]
[1777406560925,49.57,76362.09,98.7,-0.08731,0.00011,4.47788]
[1777406565959,49.57,76362.21,98.7,-0.08727,0.00011,4.47605]
[1777406572002,49.56,76362.17,98.7,-0.08723,0.00011,4.47466]
[1777406574590,49.55,76389.51,98.7,-0.08415,0.00011,4.35752]
[1777406576623,49.55,76393.32,99.3,-0.08372,0.00011,4.34101]
[1777406576633,49.55,76393.32,99.3,-0.08372,0.00011,4.34101]
[1777406576638,49.55,76393.32,99.3,-0.08372,0.00011,4.34101]
[1777406576699,49.55,76393.32,99.3,-0.08372,0.00011,4.34101]
[1777406577552,49.55,76393.32,99.3,-0.08372,0.00011,4.34101]
[1777406577552,49.55,76392.42,99.3,-0.08383,0.00011,4.345]
[1777406577678,49.55,76392.42,99.3,-0.08383,0.00011,4.345]
[1777406578455,49.55,76392.42,99.3,-0.08383,0.00011,4.345]
[1777406578493,49.55,76392.75,99.3,-0.0838,0.00011,4.34378]
[1777406578982,49.55,76392.75,99.3,-0.0838,0.00011,4.34378]
[1777406579145,49.55,76392.75,99.3,-0.0838,0.00011,4.34378]
[1777406579163,49.55,76391.88,99.3,-0.08389,0.00011,4.34747]
[1777406582799,49.55,76391.56,99.3,-0.08393,0.00011,4.34906]
[1777406584186,49.55,76391.64,99.3,-0.08393,0.00011,4.34889]
[1777406589992,49.56,76393.03,99.3,-0.0838,0.00011,4.34409]
[1777406595162,49.57,76392.96,99.3,-0.08384,0.00011,4.3455]
[1777406600198,49.57,76392.86,99.3,-0.08387,0.00011,4.34684]
[1777406608254,49.58,76391.73,99.3,-0.08404,0.00011,4.35306]
[1777406612282,49.59,76395.75,99.3,-0.08347,0.00011,4.3283]
[1777406617317,49.59,76396.82,99.3,-0.08338,0.00011,4.32493]
[1777406622352,49.6,76396.71,99.3,-0.08342,0.00011,4.32653]
[1777406627387,49.61,76396.87,99.3,-0.08344,0.00011,4.32699]
[1777406628394,49.61,76405.38,99.3,-0.08251,0.00011,4.29138]
[1777406630415,49.63,76405.32,99.3,-0.08259,0.00011,4.29444]
[1777406630517,49.64,76405.99,99.3,-0.08259,0.00011,4.29438]
[1777406631992,49.64,76405.15,99.3,-0.08268,0.00011,4.29789]
[1777406632422,49.66,76405.42,99.3,-0.08272,0.00011,4.29946]
[1777406634571,49.68,76404.99,99.3,-0.08283,0.00011,4.30395]
[1777406634689,49.68,76405.3,99.3,-0.08281,0.00011,4.30291]
[1777406635443,49.68,76405.41,99.3,-0.08279,0.00011,4.30241]
[1777406638641,49.68,76405.29,99.3,-0.08281,0.00011,4.30284]
[1777406639471,49.68,76404.97,99.3,-0.08285,0.00011,4.30442]
[1777406640555,49.68,76404.97,99.3,-0.08285,0.00011,4.30442]
[1777406640646,49.68,76405.28,99.3,-0.08282,0.00011,4.30338]
[1777406644218,49.68,76405.83,99.3,-0.08276,0.00011,4.301]
[1777406644280,49.68,76405.83,99.3,-0.08276,0.00011,4.301]
[1777406644400,49.68,76405.83,99.3,-0.08276,0.00011,4.301]
[1777406644445,49.68,76405.83,99.3,-0.08276,0.00011,4.301]
[1777406644488,49.68,76405.83,99.3,-0.08276,0.00011,4.301]
[1777406644506,49.68,76414.39,99.3,-0.08183,0.00011,4.26506]
[1777406646122,49.68,76417.55,99.3,-0.08149,0.00011,4.25187]
[1777406649866,49.68,76413.64,99.3,-0.08191,0.00011,4.26839]
[1777406653569,49.68,76406.71,99.3,-0.08267,0.00011,4.29749]
[1777406653695,49.68,76406.71,99.3,-0.08267,0.00011,4.29749]
[1777406653696,49.68,76406.71,99.3,-0.08267,0.00011,4.29749]
[1777406659549,49.68,76398.81,99.3,-0.08352,0.00011,4.33049]
[1777406661605,49.68,76403.67,99.3,-0.08299,0.00011,4.30992]
[1777406666660,49.68,76403.2,99.3,-0.08303,0.00011,4.31164]
[1777406671472,49.68,76407.48,99.3,-0.08256,0.00011,4.29355]
[1777406671503,49.68,76407.48,99.3,-0.08256,0.00011,4.29355]
[1777406671638,49.68,76407.48,99.3,-0.08256,0.00011,4.29355]
[1777406671685,49.68,76407.48,99.3,-0.08256,0.00011,4.29355]
[1777406671725,49.68,76407.48,99.3,-0.08256,0.00011,4.29355]
[1777406671699,49.68,76421.88,99.3,-0.08087,0.00011,4.22462]
[1777406672294,49.68,76421.88,99.3,-0.08087,0.00011,4.22462]
[1777406672597,49.68,76421.88,99.3,-0.08087,0.00011,4.22462]
[1777406672707,49.68,76425.81,99.3,-0.08044,0.00011,4.20802]
[1777406673283,49.68,76425.81,99.3,-0.08044,0.00011,4.20802]
[1777406674265,49.68,76425.81,99.3,-0.08044,0.00011,4.20802]
[1777406674302,49.68,76425.81,99.3,-0.08044,0.00011,4.20802]
[1777406675146,49.67,76427.4,99.3,-0.08026,0.00011,4.20098]
[1777406675978,49.67,76427.02,99.3,-0.0803,0.00011,4.20256]
[1777406681771,49.66,76428.61,99.3,-0.08009,0.00011,4.19447]
[1777406683576,49.66,76428.61,99.3,-0.08009,0.00011,4.19447]
[1777406687313,49.66,76429.79,99.3,-0.07995,0.00011,4.18877]
[1777406687418,49.66,76429.79,99.3,-0.07994,0.00011,4.18837]
[1777406692566,49.66,76429.85,99.3,-0.07994,0.00011,4.18851]
[1777406697866,49.66,76431.36,99.3,-0.0798,0.00011,4.18301]
[1777406698528,49.66,76431.36,99.3,-0.0798,0.00011,4.18301]
[1777406699017,49.66,76430.45,99.3,-0.0799,0.00011,4.18705]
[1777406699743,49.67,76429.33,99.3,-0.08003,0.00011,4.19182]
[1777406702122,49.67,76435.71,99.3,-0.07936,0.00011,4.16564]
[1777406704714,49.67,76430.49,99.3,-0.07992,0.00011,4.18768]
[1777406708951,49.67,76429.19,99.3,-0.08007,0.00011,4.19348]
[1777406708953,49.67,76429.19,99.3,-0.08007,0.00011,4.19348]
[1777406709002,49.67,76429.19,99.3,-0.08007,0.00011,4.19348]
[1777406709969,49.67,76418.48,99.3,-0.08122,0.00011,4.23827]
[1777406713246,49.67,76416.2,99.3,-0.08146,0.00011,4.24787]
[1777406714364,49.67,76415.77,99.3,-0.08151,0.00011,4.24972]
[1777406716012,49.67,76408.85,99.3,-0.08226,0.00011,4.27873]
[1777406721047,49.67,76403.65,99.3,-0.08282,0.00011,4.30037]
[1777406725075,49.67,76398.29,99.3,-0.0834,0.00011,4.32267]
[1777406729517,49.67,76398.28,99.3,-0.0834,0.00011,4.32246]
[1777406735130,49.67,76398.14,99.3,-0.08325,0.00011,4.31388]
[1777406735152,49.67,76398.14,99.3,-0.08325,0.00011,4.31388]
[1777406736152,49.67,76390.55,99.3,-0.08408,0.00011,4.34576]
[1777406741187,49.66,76390.01,99.3,-0.08413,0.00011,4.34747]
[1777406742767,49.66,76390.01,99.3,-0.08413,0.00011,4.34747]
[1777406743201,49.66,76389.9,99.3,-0.08414,0.00011,4.3477]
[1777406748236,49.67,76389.85,99.3,-0.08416,0.00011,4.3488]
[1777406753270,49.67,76389.98,99.3,-0.08417,0.00011,4.34911]
[1777406754491,49.67,76389.98,99.3,-0.08417,0.00011,4.34911]
[1777406755524,49.68,76379.43,99.3,-0.08536,0.00011,4.39432]
[1777406761327,49.68,76379.08,99.3,-0.08541,0.00011,4.39631]
[1777406768771,49.68,76379.08,99.3,-0.08542,0.00011,4.39681]
[1777406775482,49.69,76379.6,99.3,-0.08538,0.00011,4.3954]
[1777406775583,49.69,76379.6,99.3,-0.08539,0.00011,4.39561]
[1777406775979,49.69,76379.6,99.3,-0.08539,0.00011,4.39561]
[1777406776435,49.69,76379.48,99.3,-0.0854,0.00011,4.39612]
[1777406777088,49.69,76379.48,99.3,-0.0854,0.00011,4.39612]
[1777406777449,49.69,76379.48,99.3,-0.0854,0.00011,4.39612]
[1777406777487,49.69,76364.71,99.3,-0.08707,0.00011,4.45916]
[1777406778449,49.69,76358.93,99.3,-0.08773,0.00011,4.484]
[1777406783484,49.69,76356.07,99.3,-0.08808,0.00011,4.49718]
[1777406788518,49.7,76355.14,99.3,-0.08821,0.00011,4.50219]
[1777406792547,49.71,76347.34,99.3,-0.08897,0.00012,4.52754]
[1777406797582,49.71,76346.35,99.3,-0.0891,0.00012,4.53241]
[1777406802617,49.71,76346.34,99.3,-0.08912,0.00012,4.53303]
[1777406805637,49.71,76340.95,99.3,-0.08975,0.00012,4.55655]
[1777406810673,49.72,76340.46,99.3,-0.08982,0.00012,4.55904]
[1777406815976,49.72,76340.37,99.3,-0.08983,0.00012,4.55973]
[1777406821750,49.72,76340.37,99.3,-0.08985,0.00012,4.56024]
[1777406822757,49.72,76345.73,99.3,-0.08923,0.00012,4.5372]
[1777406827791,49.73,76345.81,99.3,-0.08924,0.00012,4.5374]
[1777406832828,49.73,76346.69,99.3,-0.08915,0.00012,4.53415]
[1777406839221,49.73,76346.69,99.3,-0.08915,0.00012,4.53415]
[1777406841832,49.73,76343.02,99.3,-0.08959,0.00012,4.55081]
[1777406850907,49.74,76347.6,99.3,-0.08908,0.00012,4.53174]
[1777406852969,49.74,76354.64,99.3,-0.08814,0.00011,4.49308]
[1777406858005,49.74,76354.27,99.3,-0.0882,0.00011,4.4954]
[1777406864049,49.75,76354.26,99.3,-0.08822,0.00011,4.49631]
[1777406869084,49.75,76353.77,99.3,-0.0883,0.00011,4.49911]
[1777406874124,49.76,76354.77,99.3,-0.0882,0.00011,4.4955]
[1777406880166,49.76,76354.15,99.3,-0.08829,0.00011,4.49895]
[1777406885200,49.77,76354.36,99.3,-0.08828,0.00011,4.49868]
[1777406891745,49.77,76354.36,99.3,-0.08828,0.00011,4.49868]
[1777406896762,49.78,76354.31,99.3,-0.08833,0.00011,4.50026]
[1777406901591,49.78,76368.79,99.3,-0.0867,0.00011,4.43898]
[1777406907772,49.79,76365.23,99.3,-0.08713,0.00011,4.45521]
[1777406907992,49.79,76365.21,99.3,-0.08714,0.00011,4.45567]
[1777406908362,49.79,76358.27,99.3,-0.08793,0.00011,4.48533]
[1777406909562,49.79,76358.27,99.3,-0.08793,0.00011,4.48533]
[1777406915411,49.79,76353.6,99.3,-0.08832,0.00011,4.49701]
[1777406920446,49.8,76353.84,99.3,-0.08831,0.00011,4.49659]
[1777406925481,49.8,76349.8,99.3,-0.08879,0.00011,4.51452]
[1777406930516,49.8,76346.56,99.3,-0.08918,0.00012,4.5289]
[1777406935551,49.8,76348.59,99.3,-0.08895,0.00012,4.52056]
[1777406940586,49.81,76349.86,99.3,-0.08882,0.00011,4.51556]
[1777406945620,49.81,76353.3,99.3,-0.08844,0.00011,4.50131]
[1777406950655,49.81,76354.09,99.3,-0.08837,0.00011,4.49863]
[1777406956292,49.82,76354.72,99.3,-0.08831,0.00011,4.49642]
[1777406961379,49.82,76354.28,99.3,-0.08837,0.00011,4.49891]
[1777406966768,49.83,76346.05,99.3,-0.08934,0.00012,4.53505]
[1777406968012,49.83,76339.06,99.3,-0.09015,0.00012,4.56521]
[1777406973328,49.83,76332.92,99.3,-0.09072,0.00012,4.58284]
[1777406978852,49.83,76325.84,99.3,-0.09154,0.00012,4.61338]
[1777406983887,49.83,76330.85,99.3,-0.09095,0.00012,4.59156]
[1777406988922,49.83,76332.98,99.3,-0.0907,0.00012,4.58232]
[1777406991943,49.83,76340.45,99.3,-0.08984,0.00012,4.55014]
[1777406996978,49.83,76342.42,99.3,-0.08962,0.00012,4.54201]
[1777407002014,49.83,76347.13,99.3,-0.08908,0.00012,4.52213]
[1777407007050,49.83,76348.28,99.3,-0.08896,0.00012,4.51772]
[1777407012085,49.84,76349.9,99.3,-0.08879,0.00011,4.51129]
[1777407017120,49.84,76351.12,99.3,-0.08867,0.00011,4.50663]
[1777407022574,49.84,76351.12,99.3,-0.08868,0.00011,4.5071]
[1777407023525,49.84,76356.31,99.3,-0.08809,0.00011,4.48509]
[1777407024170,49.85,76361.39,99.3,-0.08751,0.00011,4.46353]
[1777407030212,49.85,76359.53,99.3,-0.08775,0.00011,4.4725]
[1777407035247,49.86,76360.42,99.3,-0.08752,0.00011,4.46069]
[1777407040781,49.86,76357.59,99.3,-0.08786,0.00011,4.47344]
[1777407046901,49.87,76358.14,99.3,-0.08782,0.00011,4.472]
[1777407047443,49.87,76368.27,99.3,-0.08668,0.00011,4.42912]
[1777407048746,49.87,76373.51,99.3,-0.08611,0.00011,4.40733]
[1777407054322,49.88,76373.51,99.3,-0.08613,0.00011,4.40834]
[1777407059421,49.89,76375.1,99.3,-0.08599,0.00011,4.40308]
[1777407064456,49.89,76372.65,99.3,-0.0863,0.00011,4.4147]
[1777407070091,49.9,76374.09,99.3,-0.08616,0.00011,4.40956]
[1777407075533,49.91,76373.01,99.3,-0.08633,0.00011,4.41591]
[1777407080568,49.92,76373.06,99.3,-0.08636,0.00011,4.41696]
[1777407085603,49.93,76373.03,99.3,-0.08639,0.00011,4.41835]
[1777407090638,49.93,76373.96,99.3,-0.08632,0.00011,4.41568]
[1777407093666,49.94,76374.8,99.4,-0.08609,0.00011,4.4038]
[1777407094627,49.94,76374.89,99.4,-0.0861,0.00011,4.40397]
[1777407095011,49.94,76374.62,99.4,-0.08614,0.00011,4.40541]
[1777407095670,49.94,76374.62,99.4,-0.08614,0.00011,4.40541]
[1777407095676,49.94,76374.62,99.4,-0.08614,0.00011,4.40541]
[1777407101171,49.94,76373.19,99.4,-0.08629,0.00011,4.4114]
[1777407107022,49.94,76374.01,99.4,-0.0862,0.00011,4.40787]
[1777407112655,49.94,76374.74,99.4,-0.08612,0.00011,4.4047]
[1777407114149,49.94,76375.15,99.4,-0.08607,0.00011,4.40296]
[1777407114806,49.94,76375.07,99.4,-0.08609,0.00011,4.4036]
[1777407119842,49.95,76375.56,99.4,-0.08607,0.00011,4.40301]
[1777407122939,49.96,76370.42,99.4,-0.08667,0.00011,4.42568]
[1777407128905,49.97,76366.85,99.4,-0.08711,0.00011,4.44225]
[1777407133940,49.97,76367.25,99.4,-0.0871,0.00011,4.44167]
[1777407138975,49.98,76367.96,99.4,-0.08705,0.00011,4.43978]
[1777407140674,49.98,76368.36,99.4,-0.08701,0.00011,4.4383]
[1777407141524,49.98,76368.36,99.4,-0.08701,0.00011,4.4383]
[1777407141873,49.98,76368.36,99.4,-0.08701,0.00011,4.4383]
[1777407141996,49.98,76369.13,99.4,-0.08692,0.00011,4.43489]
[1777407147032,49.98,76369.53,99.4,-0.08686,0.00011,4.43288]
[1777407149282,49.98,76368.88,99.4,-0.08693,0.00011,4.4355]
[1777407155091,49.98,76368.45,99.4,-0.08682,0.00011,4.42809]
[1777407160126,49.97,76367.43,99.4,-0.08693,0.00011,4.43209]
[1777407163147,49.97,76359.42,99.4,-0.08783,0.00011,4.46595]
[1777407168181,49.97,76359.99,99.4,-0.08775,0.00011,4.46293]
[1777407173217,49.96,76357.52,99.4,-0.08801,0.00011,4.47283]
[1777407174178,49.96,76357.52,99.4,-0.08801,0.00011,4.47283]
[1777407175231,49.96,76351.6,99.4,-0.08868,0.00011,4.49781]
[1777407177781,49.96,76351.56,99.4,-0.08868,0.00011,4.49781]
[1777407178251,49.96,76342.13,99.4,-0.08976,0.00012,4.53787]
[1777407183287,49.95,76341.6,99.4,-0.08979,0.00012,4.53897]
[1777407184294,49.95,76335.84,99.4,-0.09046,0.00012,4.56351]
[1777407186449,49.95,76334.53,99.4,-0.0906,0.00012,4.56889]
[1777407186784,49.95,76334.54,99.4,-0.09059,0.00012,4.56856]
[1777407192777,49.95,76332.33,99.4,-0.09085,0.00012,4.57812]
[1777407198392,49.95,76330.26,99.4,-0.09109,0.00012,4.58695]
[1777407203428,49.95,76330.73,99.4,-0.09103,0.00012,4.58488]
[1777407208463,49.95,76330.53,99.4,-0.09106,0.00012,4.58571]
[1777407212232,49.95,76340.42,99.4,-0.08975,0.00012,4.53425]
[1777407217526,49.95,76341.08,99.4,-0.08969,0.00012,4.53176]
[1777407222561,49.95,76349.04,99.4,-0.08878,0.00012,4.49804]
[1777407229610,49.96,76349.89,99.4,-0.0887,0.00011,4.4953]
[1777407236657,49.96,76352.16,99.4,-0.08846,0.00011,4.48614]
[1777407241675,49.96,76352.16,99.4,-0.08847,0.00011,4.48657]
[1777407247736,49.97,76352.09,99.4,-0.08852,0.00011,4.48837]
[1777407253777,49.98,76352.09,99.4,-0.08854,0.00011,4.48915]
[1777407262944,49.98,76351.95,99.4,-0.08857,0.00011,4.49027]
[1777407268673,49.99,76352.3,99.4,-0.08856,0.00011,4.49002]
[1777407270302,49.99,76362.78,99.4,-0.08738,0.00011,4.44574]
[1777407272911,49.99,76366.07,99.4,-0.08686,0.00011,4.4233]
[1777407277946,50.0,76366.31,99.4,-0.08686,0.00011,4.42337]
[1777407282964,50.01,76366.16,99.4,-0.08691,0.00011,4.42512]
[1777407284251,50.01,76387.43,99.4,-0.08454,0.00011,4.3357]
[1777407284926,50.01,76387.43,99.4,-0.08454,0.00011,4.3357]
[1777407284996,50.01,76387.31,99.4,-0.08456,0.00011,4.33656]
[1777407285791,50.01,76387.31,99.4,-0.08456,0.00011,4.33656]
[1777407286002,50.01,76387.13,99.4,-0.08459,0.00011,4.33768]
[1777407286537,50.01,76387.13,99.4,-0.08459,0.00011,4.33768]
[1777407288231,50.01,76387.17,99.4,-0.08459,0.00011,4.33762]
[1777407293433,50.02,76387.27,99.4,-0.08459,0.00011,4.33749]
[1777407299094,50.02,76386.63,99.4,-0.08467,0.00011,4.34058]
[1777407301981,50.02,76386.33,99.4,-0.08471,0.00011,4.34196]
[1777407302115,50.02,76386.43,99.4,-0.0847,0.00011,4.3416]
[1777407305568,50.03,76386.45,99.4,-0.08472,0.00011,4.3426]
[1777407306239,50.03,76386.45,99.4,-0.08472,0.00011,4.3426]
[1777407307193,50.03,76386.61,99.4,-0.08471,0.00011,4.34199]
[1777407313192,50.04,76389.94,99.4,-0.08437,0.00011,4.32931]
[1777407320241,50.04,76391.33,99.4,-0.08425,0.00011,4.3247]
[1777407325276,50.05,76391.49,99.4,-0.08426,0.00011,4.32493]
[1777407330311,50.05,76389.51,99.4,-0.0845,0.00011,4.33411]
[1777407335347,50.06,76389.99,99.4,-0.08432,0.00011,4.32417]
[1777407340383,50.06,76389.45,99.4,-0.0844,0.00011,4.32734]
[1777407345476,50.07,76389.85,99.4,-0.08438,0.00011,4.32654]
[1777407350510,50.08,76389.83,99.4,-0.0844,0.00011,4.32751]
[1777407352460,50.08,76389.83,99.4,-0.0844,0.00011,4.32751]
[1777407353532,50.08,76379.58,99.4,-0.08556,0.00011,4.37136]
[1777407359574,50.09,76381.51,99.4,-0.0854,0.00011,4.36519]
[1777407364611,50.1,76382.97,99.4,-0.08528,0.00011,4.36068]
[1777407369645,50.11,76382.25,99.4,-0.0854,0.00011,4.36535]
[1777407373581,50.12,76382.43,99.4,-0.08541,0.00011,4.36556]
[1777407373604,50.12,76382.43,99.4,-0.08541,0.00011,4.36556]
[1777407373705,50.12,76382.43,99.4,-0.08542,0.00011,4.36588]
[1777407375716,50.12,76382.43,99.4,-0.08542,0.00011,4.36588]
[1777407375817,50.12,76382.68,99.4,-0.08539,0.00011,4.36487]
[1777407381729,50.13,76382.55,99.4,-0.08545,0.00011,4.36732]
[1777407386764,50.14,76381.75,99.4,-0.08558,0.00011,4.37223]
[1777407391799,50.15,76382.36,99.4,-0.0854,0.00011,4.36235]
[1777407396835,50.16,76375.45,99.4,-0.08622,0.00011,4.39298]
[1777407401870,50.17,76374.9,99.4,-0.08631,0.00011,4.3966]
[1777407404260,50.17,76369.9,99.4,-0.08689,0.00011,4.41847]
[1777407407912,50.18,76362.7,99.4,-0.08773,0.00011,4.44961]
[1777407412947,50.18,76360.94,99.4,-0.08795,0.00011,4.45798]
[1777407417982,50.19,76357.91,99.4,-0.08832,0.00011,4.47167]
[1777407423017,50.19,76363.78,99.4,-0.08767,0.00011,4.44749]
[1777407428053,50.2,76363.67,99.4,-0.08771,0.00011,4.44885]
[1777407433087,50.2,76365.64,99.4,-0.08751,0.00011,4.44144]
[1777407438122,50.21,76365.66,99.4,-0.08753,0.00011,4.44232]
[1777407443157,50.22,76365.27,99.4,-0.0876,0.00011,4.44513]
[1777407448192,50.22,76365.2,99.4,-0.08764,0.00011,4.44639]
[1777407453227,50.23,76364.83,99.4,-0.08756,0.00011,4.44005]
[1777407458262,50.24,76363.19,99.4,-0.08777,0.00011,4.44802]
[1777407463296,50.24,76363.77,99.4,-0.08773,0.00011,4.44654]
[1777407468332,50.25,76362.85,99.4,-0.08786,0.00011,4.45139]
[1777407473366,50.25,76363.17,99.4,-0.08785,0.00011,4.45095]
[1777407478402,50.26,76364.17,99.4,-0.08776,0.00011,4.44765]
[1777407483454,50.26,76364.54,99.4,-0.08773,0.00011,4.44681]
[1777407484447,50.27,76340.07,99.4,-0.09056,0.00012,4.55139]
[1777407486459,50.27,76347.6,99.4,-0.08969,0.00012,4.51928]
[1777407488477,50.27,76327.42,99.4,-0.09204,0.00012,4.60588]
[1777407493511,50.27,76332.86,99.4,-0.0914,0.00012,4.5822]
[1777407498731,50.27,76333.17,99.4,-0.09136,0.00012,4.58077]
[1777407506603,50.26,76335.93,99.4,-0.09103,0.00012,4.56876]
[1777407512645,50.26,76335.65,99.4,-0.09091,0.00012,4.56096]
[1777407517681,50.26,76336.06,99.4,-0.09086,0.00012,4.55922]
[1777407522879,50.26,76335.89,99.4,-0.09088,0.00012,4.55997]
[1777407525737,50.26,76345.84,99.4,-0.08973,0.00012,4.51744]
[1777407531779,50.27,76346.24,99.4,-0.08969,0.00012,4.51614]
[1777407536817,50.27,76345.28,99.4,-0.08981,0.00012,4.5206]
[1777407541852,50.27,76345.42,99.4,-0.0898,0.00012,4.52035]
[1777407546886,50.27,76345.75,99.4,-0.08978,0.00012,4.5193]
[1777407553035,50.28,76345.93,99.4,-0.08976,0.00012,4.51881]
[1777407558971,50.28,76346.42,99.4,-0.08972,0.00012,4.51729]
[1777407565870,50.28,76346.05,99.4,-0.08977,0.00012,4.51908]
[1777407571114,50.28,76346.26,99.4,-0.08976,0.00012,4.51874]
[1777407574524,50.29,76351.39,99.4,-0.08903,0.00011,4.48833]
[1777407577098,50.29,76356.41,99.4,-0.08846,0.00011,4.46727]
[1777407583032,50.29,76356.4,99.4,-0.08847,0.00011,4.46774]
[1777407588236,50.3,76354.36,99.4,-0.08873,0.00011,4.47734]
[1777407594217,50.3,76353.85,99.4,-0.08881,0.00011,4.48035]
[1777407599251,50.31,76355.75,99.4,-0.08861,0.00011,4.47285]
[1777407604288,50.31,76356.8,99.4,-0.0885,0.00011,4.469]
[1777407610330,50.31,76357.39,99.4,-0.08846,0.00011,4.46725]
[1777407615769,50.32,76355.55,99.4,-0.08868,0.00011,4.47553]
[1777407622721,50.32,76355.75,99.4,-0.08867,0.00011,4.47533]
[1777407629463,50.33,76355.65,99.4,-0.08871,0.00011,4.47685]
[1777407634499,50.33,76354.07,99.4,-0.08875,0.00011,4.4751]
[1777407639533,50.33,76353.77,99.4,-0.0888,0.00011,4.47689]
[1777407643565,50.34,76358.75,99.4,-0.08824,0.00011,4.45617]
[1777407648600,50.34,76363.01,99.4,-0.08778,0.00011,4.43885]
[1777407657001,50.35,76362.63,99.4,-0.08784,0.00011,4.44109]
[1777407660611,50.35,76361.92,99.4,-0.08793,0.00011,4.44454]
[1777407660685,50.35,76363.36,99.4,-0.08776,0.00011,4.43839]
[1777407663244,50.34,76363.7,99.4,-0.08771,0.00011,4.43627]
[1777407665176,50.34,76363.9,99.4,-0.08767,0.00011,4.43474]
[1777407673850,50.32,76364.01,99.4,-0.08758,0.00011,4.43159]
[1777407682195,50.31,76363.8,99.4,-0.08756,0.00011,4.43081]
[1777407687879,50.29,76363.83,99.4,-0.08747,0.00011,4.42743]
[1777407693918,50.28,76365.08,99.4,-0.08713,0.00011,4.41136]
[1777407697186,50.28,76364.95,99.4,-0.08713,0.00011,4.41132]
[1777407697941,50.27,76364.0,99.4,-0.08723,0.00011,4.41504]
[1777407703733,50.27,76364.66,99.4,-0.08712,0.00011,4.41078]
[1777407707425,50.26,76364.81,99.4,-0.08706,0.00011,4.40868]
[1777407707427,50.26,76364.81,99.4,-0.08706,0.00011,4.40868]
[1777407716406,50.25,76373.24,99.4,-0.08608,0.00011,4.37213]
[1777407719925,50.24,76373.55,99.4,-0.086,0.00011,4.36902]
[1777407721066,50.24,76373.55,99.4,-0.08599,0.00011,4.3688]
[1777407722117,50.23,76360.76,99.4,-0.08743,0.00011,4.42235]
[1777407727152,50.22,76360.3,99.4,-0.08744,0.00011,4.42277]
[1777407732187,50.22,76359.53,99.4,-0.08749,0.00011,4.42449]
[1777407737222,50.21,76360.65,99.4,-0.08732,0.00011,4.41822]
[1777407742523,50.2,76360.71,99.4,-0.08728,0.00011,4.41677]
[1777407743264,50.19,76373.28,99.4,-0.08585,0.00011,4.36308]
[1777407748306,50.19,76375.78,99.4,-0.08554,0.00011,4.35172]
[1777407751782,50.19,76375.67,99.4,-0.08554,0.00011,4.35159]
[1777407755904,50.18,76376.51,99.4,-0.08527,0.00011,4.33825]
[1777407761522,50.17,76377.48,99.4,-0.08514,0.00011,4.33332]
[1777407761752,50.17,76377.48,99.4,-0.08514,0.00011,4.33332]
[1777407767433,50.17,76380.15,99.4,-0.08481,0.00011,4.32104]
[1777407771327,50.16,76380.22,99.4,-0.08479,0.00011,4.3203]
[1777407771981,50.16,76378.69,99.4,-0.08496,0.00011,4.32657]
[1777407774519,50.16,76379.31,99.4,-0.08488,0.00011,4.32366]
[1777407776547,50.16,76379.27,99.4,-0.08488,0.00011,4.32353]
[1777407776548,50.16,76379.27,99.4,-0.08488,0.00011,4.32353]
[1777407780185,50.16,76378.97,99.4,-0.0849,0.00011,4.32433]
[1777407781156,50.16,76378.9,99.4,-0.0849,0.00011,4.32432]
[1777407786567,50.15,76378.24,99.4,-0.08495,0.00011,4.32601]
[1777407791602,50.14,76378.28,99.4,-0.08492,0.00011,4.32507]
[1777407796637,50.14,76379.62,99.4,-0.08475,0.00011,4.31868]
[1777407801672,50.13,76379.24,99.4,-0.08478,0.00011,4.31955]
[1777407806707,50.13,76378.75,99.4,-0.08481,0.00011,4.32086]
[1777407811742,50.13,76378.96,99.4,-0.08462,0.00011,4.31036]
[1777407816871,50.12,76378.61,99.4,-0.08464,0.00011,4.31114]
[1777407822844,50.12,76361.39,99.4,-0.08655,0.00011,4.38285]
[1777407826280,50.11,76360.37,99.4,-0.08665,0.00011,4.38643]
[1777407831906,50.1,76356.65,99.4,-0.08703,0.00011,4.40058]
[1777407837949,50.09,76356.09,99.4,-0.08705,0.00011,4.40135]
[1777407839545,50.09,76356.09,99.4,-0.08705,0.00011,4.40135]
[1777407844997,50.08,76356.28,99.4,-0.08698,0.00011,4.39868]
[1777407850240,50.07,76356.32,99.4,-0.08694,0.00011,4.39746]
[1777407853348,50.07,76355.27,99.4,-0.08704,0.00011,4.40113]
[1777407855954,50.06,76353.09,99.4,-0.08727,0.00011,4.40955]
[1777407855955,50.06,76353.09,99.4,-0.08727,0.00011,4.40955]
[1777407862117,50.05,76353.56,99.4,-0.08716,0.00011,4.40562]
[1777407867152,50.04,76354.77,99.4,-0.08699,0.00011,4.39916]
[1777407872187,50.03,76358.73,99.4,-0.08635,0.00011,4.37216]
[1777407877222,50.03,76361.87,99.4,-0.08597,0.00011,4.35784]
[1777407886285,50.02,76362.67,99.4,-0.08583,0.00011,4.35271]
[1777407891320,50.01,76362.8,99.4,-0.0858,0.00011,4.35122]
[1777407896464,50.01,76363.0,99.4,-0.08576,0.00011,4.34983]
[1777407902431,50.0,76360.76,99.4,-0.08597,0.00011,4.35785]
[1777407908648,49.99,76361.52,99.4,-0.08587,0.00011,4.35388]
[1777407913658,49.99,76361.66,99.4,-0.08582,0.00011,4.35215]
[1777407919550,49.98,76356.81,99.4,-0.08633,0.00011,4.37127]
[1777407924096,49.97,76355.89,99.4,-0.08641,0.00011,4.37429]
[1777407929620,49.96,76355.25,99.4,-0.08645,0.00011,4.37565]
[1777407933365,49.96,76355.61,99.4,-0.08625,0.00011,4.36476]
[1777407933366,49.96,76355.61,99.4,-0.08625,0.00011,4.36476]
[1777407933406,49.96,76355.61,99.4,-0.08625,0.00011,4.36476]
[1777407938684,49.95,76357.23,99.4,-0.08602,0.00011,4.35643]
[1777407940139,49.95,76357.24,99.4,-0.08602,0.00011,4.35618]
[1777407940697,49.95,76365.56,99.4,-0.08507,0.00011,4.32081]
[1777407941241,49.95,76365.56,99.4,-0.08507,0.00011,4.32081]
[1777407941640,49.95,76365.56,99.4,-0.08507,0.00011,4.32081]
[1777407941729,49.95,76372.22,99.4,-0.08432,0.00011,4.29242]
[1777407942580,49.95,76372.22,99.4,-0.08432,0.00011,4.29242]
[1777407942646,49.95,76372.22,99.4,-0.08432,0.00011,4.29242]
[1777407942700,49.95,76372.22,99.4,-0.08432,0.00011,4.29242]
[1777407942744,49.95,76391.78,99.4,-0.08216,0.00011,4.21051]
[1777407943077,49.95,76391.78,99.4,-0.08216,0.00011,4.21051]
[1777407947283,49.95,76390.63,99.4,-0.08228,0.00011,4.21529]
[1777407952784,49.95,76389.76,99.4,-0.08238,0.00011,4.21903]
[1777407957820,49.95,76390.41,99.4,-0.08231,0.00011,4.21642]
[1777407960841,49.95,76385.22,99.4,-0.08289,0.00011,4.23818]
[1777407965877,49.95,76383.6,99.4,-0.08306,0.00011,4.24496]
[1777407971917,49.95,76383.72,99.4,-0.08305,0.00011,4.24444]
[1777407976953,49.95,76379.18,99.4,-0.08355,0.00011,4.2634]
[1777407977064,49.95,76379.18,99.4,-0.08355,0.00011,4.2634]
[1777407981987,49.95,76385.19,99.4,-0.08288,0.00011,4.23811]
[1777407987074,49.95,76385.29,99.4,-0.08287,0.00011,4.23772]
[1777407993064,49.95,76384.86,99.4,-0.08277,0.00011,4.2307]
[1777408000114,49.95,76384.44,99.4,-0.08282,0.00011,4.23251]
[1777408005148,49.95,76383.58,99.4,-0.08291,0.00011,4.23614]
[1777408006129,49.95,76383.58,99.4,-0.08291,0.00011,4.23614]
[1777408011191,49.95,76384.31,99.4,-0.08284,0.00011,4.23316]
[1777408017233,49.95,76384.44,99.4,-0.08282,0.00011,4.23273]
[1777408022268,49.95,76383.29,99.4,-0.08295,0.00011,4.23762]
[1777408025516,49.95,76386.69,99.4,-0.08258,0.00011,4.22346]
[1777408028048,49.95,76385.08,99.4,-0.08276,0.00011,4.23025]
[1777408032912,49.95,76382.85,99.4,-0.08301,0.00011,4.23971]
[1777408032914,49.95,76382.85,99.4,-0.08301,0.00011,4.23971]
[1777408036663,49.95,76379.98,99.4,-0.08333,0.00011,4.25175]
[1777408037026,49.95,76379.98,99.4,-0.08333,0.00011,4.25175]
[1777408037373,49.95,76374.12,99.4,-0.08398,0.00011,4.27631]
[1777408039776,49.95,76372.5,99.4,-0.08415,0.00011,4.28307]
[1777408039875,49.95,76367.23,99.4,-0.08474,0.00011,4.30511]
[1777408040559,49.95,76367.23,99.4,-0.08474,0.00011,4.30511]
[1777408041843,49.95,76366.74,99.4,-0.0848,0.00011,4.30718]
[1777408044667,49.95,76360.49,99.4,-0.08549,0.00011,4.33319]
[1777408047673,49.95,76357.34,99.4,-0.08584,0.00011,4.34624]
[1777408047774,49.95,76357.19,99.4,-0.08585,0.00011,4.34673]
[1777408049030,49.95,76357.19,99.4,-0.08585,0.00011,4.34673]
[1777408049067,49.94,76357.05,99.4,-0.08584,0.00011,4.34638]
[1777408054492,49.94,76356.19,99.4,-0.08577,0.00011,4.34038]
[1777408059527,49.93,76356.18,99.4,-0.08575,0.00011,4.33974]
[1777408064562,49.93,76350.99,99.4,-0.08632,0.00011,4.36098]
[1777408070741,49.92,76350.25,99.4,-0.08638,0.00011,4.36339]
[1777408075466,49.92,76350.03,99.4,-0.08638,0.00011,4.36324]
[1777408081053,49.91,76348.73,99.4,-0.08651,0.00011,4.36785]
[1777408081153,49.91,76349.01,99.4,-0.08646,0.00011,4.36629]
[1777408082103,49.91,76349.01,99.4,-0.08646,0.00011,4.36629]
[1777408082141,49.91,76352.5,99.4,-0.08607,0.00011,4.35162]
[1777408088179,49.9,76352.32,99.4,-0.08607,0.00011,4.35156]
[1777408093766,49.9,76352.68,99.4,-0.086,0.00011,4.34907]
[1777408094626,49.9,76352.68,99.4,-0.086,0.00011,4.34907]
[1777408098188,49.89,76359.45,99.4,-0.08522,0.00011,4.31979]
[1777408102721,49.89,76361.02,99.4,-0.08503,0.00011,4.31268]
[1777408107864,49.89,76361.35,99.4,-0.08498,0.00011,4.31067]
[1777408112899,49.88,76361.12,99.4,-0.08483,0.00011,4.30208]
[1777408117934,49.88,76361.27,99.4,-0.0848,0.00011,4.3009]
[1777408122969,49.88,76361.38,99.4,-0.08477,0.00011,4.29984]
[1777408128005,49.87,76360.5,99.4,-0.08486,0.00011,4.3029]
[1777408133039,49.87,76360.61,99.4,-0.08483,0.00011,4.30175]
[1777408138074,49.86,76361.08,99.4,-0.08475,0.00011,4.29906]
[1777408143109,49.86,76361.46,99.4,-0.08469,0.00011,4.29675]
[1777408148144,49.85,76361.3,99.4,-0.08469,0.00011,4.2967]
[1777408153178,49.85,76360.76,99.4,-0.08473,0.00011,4.29825]
[1777408158214,49.84,76361.47,99.4,-0.08463,0.00011,4.29451]
[1777408163249,49.84,76360.74,99.4,-0.0847,0.00011,4.29684]
[1777408163253,49.84,76360.74,99.4,-0.0847,0.00011,4.29684]
[1777408168285,49.84,76361.01,99.4,-0.08465,0.00011,4.29492]
[1777408174183,49.83,76360.87,99.4,-0.0845,0.00011,4.28615]
[1777408180138,49.83,76361.24,99.4,-0.08443,0.00011,4.28372]
[1777408183845,49.82,76361.53,99.4,-0.08438,0.00011,4.28179]
[1777408184217,49.82,76361.53,99.4,-0.08438,0.00011,4.28179]
[1777408187442,49.82,76362.75,99.4,-0.08423,0.00011,4.27613]
[1777408193002,49.82,76362.71,99.4,-0.08422,0.00011,4.27569]
[1777408198500,49.81,76360.53,99.4,-0.08444,0.00011,4.28409]
[1777408204253,49.81,76360.87,99.4,-0.08439,0.00011,4.28218]
[1777408211885,49.8,76360.69,99.4,-0.08439,0.00011,4.28206]
[1777408218640,49.8,76361.27,99.4,-0.0843,0.00011,4.2788]
[1777408223676,49.79,76361.23,99.4,-0.08429,0.00011,4.27849]
[1777408228711,49.79,76360.87,99.4,-0.08432,0.00011,4.27954]
[1777408234754,49.79,76360.63,99.4,-0.08418,0.00011,4.2711]
[1777408239789,49.79,76360.95,99.4,-0.08414,0.00011,4.26935]
[1777408242254,49.78,76361.25,99.4,-0.0841,0.00011,4.268]
[1777408242810,49.78,76356.09,99.4,-0.08468,0.00011,4.28964]
[1777408244215,49.78,76356.09,99.4,-0.08468,0.00011,4.28964]
[1777408245675,49.78,76352.52,99.4,-0.08507,0.00011,4.30452]
[1777408250866,49.78,76355.01,99.4,-0.08477,0.00011,4.29327]
[1777408252439,49.78,76358.5,99.4,-0.08438,0.00011,4.27841]
[1777408254477,49.78,76362.66,99.4,-0.08391,0.00011,4.26067]
[1777408259933,49.77,76363.37,99.4,-0.08382,0.00011,4.25736]
[1777408261928,49.77,76368.47,99.4,-0.08325,0.00011,4.2358]
[1777408267510,49.77,76368.15,99.4,-0.08328,0.00011,4.23701]
[1777408273046,49.77,76368.59,99.4,-0.08323,0.00011,4.23511]
[1777408274294,49.77,76377.89,99.4,-0.0822,0.00011,4.19611]
[1777408274791,49.77,76377.89,99.4,-0.0822,0.00011,4.19611]
[1777408280072,49.77,76380.5,99.4,-0.08192,0.00011,4.18552]
[1777408284855,49.78,76379.9,99.4,-0.082,0.00011,4.1884]
[1777408285644,49.78,76380.25,99.4,-0.08196,0.00011,4.18701]
[1777408291149,49.78,76379.2,99.4,-0.08193,0.00011,4.18299]
[1777408299205,49.78,76379.46,99.4,-0.08192,0.00011,4.18257]
[1777408300856,49.78,76379.57,99.4,-0.08191,0.00011,4.18219]
[1777408302230,49.78,76379.57,99.4,-0.08191,0.00011,4.18219]
[1777408302928,49.79,76383.26,99.4,-0.08151,0.00011,4.16696]
[1777408307841,49.79,76385.57,99.4,-0.08127,0.00011,4.15792]
[1777408308268,49.79,76385.4,99.4,-0.08129,0.00011,4.15843]
[1777408309009,49.79,76385.4,99.4,-0.08129,0.00011,4.15843]
[1777408310282,49.79,76384.57,99.4,-0.08138,0.00011,4.16181]
[1777408312801,49.79,76384.9,99.4,-0.08134,0.00011,4.16056]
[1777408312875,49.79,76384.9,99.4,-0.08135,0.00011,4.16069]
[1777408314483,49.79,76384.9,99.4,-0.08135,0.00011,4.16069]
[1777408315316,49.79,76386.58,99.4,-0.08116,0.00011,4.15342]
[1777408320351,49.79,76386.82,99.4,-0.08115,0.00011,4.15311]
[1777408325387,49.8,76387.72,99.4,-0.08107,0.00011,4.15009]
[1777408326011,49.8,76387.72,99.4,-0.08107,0.00011,4.15009]
[1777408326898,49.8,76388.04,99.4,-0.08104,0.00011,4.1489]
[1777408332979,49.8,76394.93,99.4,-0.08031,0.00011,4.12114]
[1777408340492,49.81,76395.83,99.4,-0.08026,0.00011,4.11914]
[1777408350562,49.83,76396.3,99.4,-0.08026,0.00011,4.1191]
[1777408355597,49.83,76396.36,99.4,-0.08012,0.00011,4.11098]
[1777408360866,49.83,76396.74,99.4,-0.08009,0.00011,4.1098]
[1777408361203,49.83,76396.74,99.4,-0.08009,0.00011,4.1098]
[1777408361767,49.84,76397.96,99.4,-0.07998,0.00011,4.10556]
[1777408367680,49.85,76398.28,99.4,-0.07998,0.00011,4.10546]
[1777408369194,49.85,76398.28,99.4,-0.07998,0.00011,4.10546]
[1777408370633,49.85,76398.17,99.4,-0.08,0.00011,4.10632]
[1777408375737,49.86,76397.36,99.4,-0.08012,0.00011,4.11087]
[1777408380336,49.86,76396.26,99.4,-0.08025,0.00011,4.116]
[1777408382072,49.86,76396.17,99.4,-0.08027,0.00011,4.11674]
[1777408388828,49.87,76402.15,99.4,-0.07967,0.00011,4.09364]
[1777408392856,49.88,76407.21,99.4,-0.07915,0.00011,4.07372]
[1777408399424,49.88,76407.23,99.4,-0.07917,0.00011,4.07461]
[1777408404514,49.89,76411.49,99.4,-0.07876,0.00011,4.05856]
[1777408412996,49.91,76411.92,99.4,-0.07863,0.00011,4.05059]
[1777408418031,49.92,76412.74,99.4,-0.07857,0.00011,4.04852]
[1777408423066,49.93,76413.24,99.4,-0.07855,0.00011,4.04777]
[1777408428101,49.93,76413.68,99.4,-0.07854,0.00011,4.04726]
[1777408437164,49.95,76413.58,99.4,-0.07861,0.00011,4.04994]
[1777408442199,49.96,76413.9,99.4,-0.07861,0.00011,4.04986]
[1777408448241,49.97,76411.93,99.4,-0.07886,0.00011,4.05961]
[1777408453275,49.97,76412.38,99.4,-0.07884,0.00011,4.05891]
[1777408458312,49.98,76412.43,99.4,-0.07886,0.00011,4.05984]
[1777408462340,49.99,76404.63,99.4,-0.07972,0.00011,4.09278]
[1777408467252,49.99,76403.21,99.4,-0.07989,0.00011,4.09932]
[1777408467268,49.99,76403.21,99.4,-0.07989,0.00011,4.09932]
[1777408467375,49.99,76424.08,99.4,-0.07767,0.00011,4.0139]
[1777408467712,49.99,76424.08,99.4,-0.07767,0.00011,4.0139]
[1777408468382,49.99,76430.64,99.4,-0.07699,0.0001,3.98748]
[1777408468740,49.99,76430.64,99.4,-0.07699,0.0001,3.98748]
[1777408470280,49.99,76427.79,99.4,-0.0773,0.0001,3.99942]
[1777408470700,50.0,76427.79,99.4,-0.07731,0.0001,3.99974]
[1777408476437,50.01,76427.43,99.4,-0.07725,0.0001,3.99442]
[1777408481473,50.02,76425.76,99.4,-0.07746,0.00011,4.00284]
[1777408484428,50.02,76424.61,99.4,-0.0776,0.00011,4.00814]
[1777408488567,50.03,76418.03,99.4,-0.07832,0.00011,4.03584]
[1777408494564,50.04,76416.44,99.4,-0.07854,0.00011,4.04439]
[1777408499600,50.05,76414.94,99.4,-0.07873,0.00011,4.05176]
[1777408511966,50.05,76414.18,99.4,-0.07883,0.00011,4.05581]
[1777408519590,50.07,76414.18,99.4,-0.07891,0.00011,4.05877]
[1777408521674,50.08,76414.18,99.4,-0.07894,0.00011,4.05988]
[1777408523715,50.08,76409.05,99.4,-0.07949,0.00011,4.08113]
[1777408529813,50.09,76400.92,99.4,-0.08039,0.00011,4.11561]
[1777408534276,50.09,76405.46,99.4,-0.07977,0.00011,4.08866]
[1777408536783,50.09,76405.08,99.4,-0.07982,0.00011,4.09058]
[1777408536862,50.09,76405.05,99.4,-0.07983,0.00011,4.09089]
[1777408537659,50.09,76405.05,99.4,-0.07983,0.00011,4.09089]
[1777408538181,50.09,76405.05,99.4,-0.07983,0.00011,4.09089]
[1777408538321,50.09,76405.05,99.4,-0.07983,0.00011,4.09089]
[1777408538876,50.09,76395.88,99.4,-0.08081,0.00011,4.12839]
[1777408540532,50.09,76395.88,99.4,-0.08081,0.00011,4.12839]
[1777408540560,50.09,76395.84,99.4,-0.0808,0.00011,4.12814]
[1777408545926,50.09,76395.96,99.4,-0.0808,0.00011,4.12825]
[1777408558010,50.1,76396.72,99.4,-0.08076,0.00011,4.12666]
[1777408559730,50.1,76396.68,99.4,-0.08077,0.00011,4.12695]
[1777408563462,50.11,76395.92,99.4,-0.08086,0.00011,4.13049]
[1777408563795,50.11,76395.92,99.4,-0.08087,0.00011,4.13075]
[1777408565471,50.11,76396.21,99.4,-0.08084,0.00011,4.12955]
[1777408571101,50.11,76396.45,99.4,-0.08084,0.00011,4.12947]
[1777408576136,50.12,76393.14,99.4,-0.08121,0.00011,4.14373]
[1777408583185,50.12,76392.75,99.4,-0.08127,0.00011,4.14612]
[1777408588219,50.13,76392.84,99.4,-0.08128,0.00011,4.1463]
[1777408588792,50.13,76392.84,99.4,-0.08128,0.00011,4.1463]
[1777408594261,50.13,76392.89,99.4,-0.08114,0.00011,4.13792]
[1777408600022,50.13,76392.5,99.4,-0.08119,0.00011,4.14002]
[1777408603467,50.14,76391.47,99.4,-0.08132,0.00011,4.14465]
[1777408605183,50.14,76391.38,99.4,-0.08134,0.00011,4.14548]
[1777408605836,50.14,76391.01,99.4,-0.08138,0.00011,4.14702]
[1777408611382,50.14,76390.67,99.4,-0.08143,0.00011,4.14908]
[1777408616417,50.15,76389.49,99.4,-0.08158,0.00011,4.15455]
[1777408619897,50.15,76389.5,99.4,-0.08158,0.00011,4.15477]
[1777408625479,50.15,76390.32,99.4,-0.08151,0.00011,4.15191]
[1777408630515,50.15,76389.78,99.4,-0.08158,0.00011,4.15458]
[1777408635611,50.16,76390.07,99.4,-0.08155,0.00011,4.15371]
[1777408641592,50.16,76389.96,99.4,-0.08158,0.00011,4.15473]
[1777408645554,50.16,76387.55,99.4,-0.08185,0.00011,4.16493]
[1777408647963,50.16,76387.01,99.4,-0.08191,0.00011,4.16729]
[1777408650473,50.16,76385.34,99.4,-0.0821,0.00011,4.1744]
[1777408656429,50.17,76384.05,99.4,-0.08209,0.00011,4.17107]
[1777408662721,50.17,76383.52,99.4,-0.08216,0.00011,4.17357]
[1777408671309,50.17,76383.19,99.4,-0.0822,0.00011,4.17525]
[1777408673226,50.17,76383.19,99.4,-0.08221,0.00011,4.17539]
[1777408680310,50.17,76380.76,99.4,-0.08248,0.00011,4.18574]
[1777408682436,50.17,76380.73,99.4,-0.08249,0.00011,4.18595]
[1777408682763,50.17,76380.73,99.4,-0.08249,0.00011,4.18595]
[1777408684701,50.17,76386.64,99.4,-0.08184,0.00011,4.1615]
[1777408695044,50.18,76387.48,99.4,-0.08177,0.00011,4.15892]
[1777408700079,50.18,76387.51,99.4,-0.08178,0.00011,4.15921]
[1777408704173,50.18,76387.62,99.4,-0.08177,0.00011,4.15901]
[1777408705936,50.18,76387.62,99.4,-0.08178,0.00011,4.1591]
[1777408713122,50.19,76387.66,99.4,-0.08179,0.00011,4.15946]
[1777408718204,50.19,76387.41,99.4,-0.08168,0.00011,4.15236]
[1777408719972,50.19,76387.58,99.4,-0.08166,0.00011,4.15175]
[1777408726260,50.2,76387.79,99.4,-0.08166,0.00011,4.1516]
[1777408730289,50.2,76380.53,99.4,-0.08247,0.00011,4.1821]
[1777408730897,50.2,76380.53,99.4,-0.08247,0.00011,4.1821]
[1777408730904,50.2,76380.53,99.4,-0.08247,0.00011,4.1821]
[1777408736684,50.2,76379.38,99.4,-0.0826,0.00011,4.18712]
[1777408742374,50.2,76379.3,99.4,-0.08262,0.00011,4.18776]
[1777408746402,50.2,76385.04,99.4,-0.08199,0.00011,4.16411]
[1777408749073,50.2,76384.47,99.4,-0.08206,0.00011,4.1666]
[1777408754457,50.21,76385.55,99.4,-0.08195,0.00011,4.16258]
[1777408759492,50.21,76381.47,99.4,-0.08241,0.00011,4.17984]
[1777408761135,50.21,76381.15,99.4,-0.08244,0.00011,4.18121]
[1777408767549,50.21,76383.9,99.4,-0.08215,0.00011,4.17013]
[1777408772584,50.21,76384.65,99.4,-0.08192,0.00011,4.1585]
[1777408773198,50.21,76384.65,99.4,-0.08192,0.00011,4.1585]
[1777408778626,50.22,76384.8,99.4,-0.08192,0.00011,4.15832]
[1777408783660,50.22,76389.17,99.4,-0.08145,0.00011,4.1407]
[1777408785306,50.22,76389.23,99.4,-0.08145,0.00011,4.14056]
[1777408790710,50.22,76389.83,99.4,-0.0814,0.00011,4.13868]
[1777408795745,50.23,76389.55,99.4,-0.08144,0.00011,4.14036]
[1777408800780,50.23,76389.55,99.4,-0.08146,0.00011,4.14087]
[1777408805817,50.23,76392.86,99.4,-0.08111,0.00011,4.12777]
[1777408811859,50.24,76392.9,99.4,-0.08113,0.00011,4.12834]
[1777408816894,50.24,76391.8,99.4,-0.08126,0.00011,4.13348]
[1777408817079,50.24,76391.8,99.4,-0.08126,0.00011,4.13348]
[1777408817901,50.24,76392.56,99.4,-0.08117,0.00011,4.13014]
[1777408818837,50.24,76392.56,99.4,-0.08117,0.00011,4.13014]
[1777408820474,50.24,76392.48,99.4,-0.08118,0.00011,4.13026]
[1777408827972,50.23,76393.6,99.4,-0.08101,0.00011,4.12388]
[1777408833009,50.22,76392.41,99.4,-0.08096,0.00011,4.11895]
[1777408837508,50.22,76391.76,99.4,-0.08102,0.00011,4.12106]
[1777408837516,50.22,76391.76,99.4,-0.08102,0.00011,4.12106]
[1777408843458,50.21,76391.61,99.4,-0.08101,0.00011,4.12071]
[1777408849124,50.2,76391.82,99.4,-0.08094,0.00011,4.11828]
[1777408851547,50.2,76391.85,99.4,-0.08094,0.00011,4.11796]
[1777408857180,50.19,76391.77,99.4,-0.08091,0.00011,4.11691]
[1777408859681,50.19,76391.77,99.4,-0.08091,0.00011,4.11691]
[1777408859724,50.19,76397.44,99.4,-0.08028,0.00011,4.093]
[1777408860412,50.19,76397.44,99.4,-0.08028,0.00011,4.093]
[1777408860467,50.19,76406.22,99.4,-0.07933,0.00011,4.05696]
[1777408861635,50.19,76406.22,99.4,-0.07933,0.00011,4.05696]
[1777408864616,50.19,76407.51,99.4,-0.07921,0.00011,4.05234]
[1777408864718,50.2,76408.38,99.4,-0.07913,0.00011,4.04923]
[1777408866706,50.2,76409.05,99.4,-0.07906,0.00011,4.0464]
[1777408866802,50.2,76415.81,99.4,-0.07834,0.00011,4.01875]
[1777408872289,50.2,76416.29,99.4,-0.07832,0.00011,4.01816]
[1777408877326,50.21,76417.1,99.4,-0.07827,0.00011,4.01621]
[1777408882362,50.22,76416.89,99.4,-0.07833,0.00011,4.01841]
[1777408883195,50.22,76416.89,99.4,-0.07833,0.00011,4.01841]
[1777408883369,50.22,76416.82,99.4,-0.07834,0.00011,4.01896]
[1777408889177,50.22,76416.81,99.4,-0.07833,0.00011,4.01876]
[1777408889197,50.22,76416.81,99.4,-0.07833,0.00011,4.01876]
[1777408895452,50.22,76417.55,99.4,-0.07809,0.00011,4.00647]
[1777408900040,50.22,76417.38,99.4,-0.07811,0.00011,4.00696]
[1777408900989,50.22,76417.22,99.4,-0.07813,0.00011,4.00784]
[1777408908545,50.23,76417.28,99.4,-0.07817,0.00011,4.00948]
[1777408913964,50.24,76417.13,99.4,-0.07821,0.00011,4.01089]
[1777408914066,50.24,76417.13,99.4,-0.07823,0.00011,4.01169]
[1777408919622,50.24,76419.61,99.4,-0.07796,0.00011,4.00152]
[1777408921868,50.24,76424.74,99.4,-0.07742,0.00011,3.98069]
[1777408922787,50.24,76424.74,99.4,-0.07742,0.00011,3.98069]
[1777408922870,50.24,76424.98,99.4,-0.0774,0.00011,3.97975]
[1777408928685,50.23,76422.14,99.4,-0.07766,0.00011,3.9898]
[1777408930918,50.23,76422.13,99.4,-0.07765,0.00011,3.98953]
[1777408930990,50.23,76422.27,99.4,-0.07762,0.00011,3.98836]
[1777408933490,50.23,76420.93,99.4,-0.07776,0.00011,3.99382]
[1777408933655,50.23,76420.93,99.4,-0.07776,0.00011,3.99382]
[1777408933757,50.22,76420.82,99.4,-0.07777,0.00011,3.99397]
[1777408934179,50.22,76420.82,99.4,-0.07777,0.00011,3.99397]
[1777408934727,50.22,76420.87,99.4,-0.07776,0.00011,3.99377]
[1777408939762,50.22,76420.77,99.4,-0.07778,0.00011,3.99425]
[1777408945007,50.22,76421.92,99.4,-0.07766,0.00011,3.98963]
[1777408950261,50.22,76421.11,99.4,-0.07774,0.00011,3.99299]
[1777408954758,50.23,76419.51,99.4,-0.07776,0.00011,3.99074]
[1777408954867,50.23,76419.36,99.4,-0.07778,0.00011,3.99136]
[1777408955973,50.23,76419.36,99.4,-0.07778,0.00011,3.99136]
[1777408956062,50.22,76419.38,99.4,-0.07777,0.00011,3.99096]
[1777408961916,50.22,76419.36,99.4,-0.07777,0.00011,3.99109]
[1777408963669,50.22,76419.7,99.4,-0.07774,0.00011,3.98971]
[1777408963933,50.22,76420.44,99.4,-0.07766,0.00011,3.98672]
[1777408968968,50.21,76421.38,99.4,-0.07752,0.00011,3.9814]
[1777408969281,50.21,76421.38,99.4,-0.07752,0.00011,3.9814]
[1777408969956,50.21,76421.38,99.4,-0.07752,0.00011,3.9814]
[1777408977878,50.2,76420.56,99.4,-0.07755,0.00011,3.98261]
[1777408982066,50.19,76411.6,99.4,-0.07846,0.00011,4.01748]
[1777408985595,50.18,76412.95,99.4,-0.07829,0.00011,4.01093]
[1777408986093,50.18,76413.06,99.4,-0.07828,0.00011,4.01046]
[1777408986243,50.18,76413.06,99.4,-0.07828,0.00011,4.01046]
[1777408987100,50.18,76413.24,99.4,-0.07825,0.00011,4.00939]
[1777408992431,50.17,76412.68,99.4,-0.07828,0.00011,4.0103]
[1777408995213,50.17,76413.48,99.4,-0.07816,0.00011,4.00603]
[1777408995239,50.16,76412.03,99.4,-0.07831,0.00011,4.01161]
[1777409001200,50.16,76411.1,99.4,-0.07841,0.00011,4.01529]
[1777409006235,50.16,76409.8,99.4,-0.07854,0.00011,4.02047]
[1777409011270,50.16,76409.99,99.4,-0.07837,0.00011,4.01072]
[1777409016305,50.16,76409.57,99.4,-0.07841,0.00011,4.01238]
[1777409021340,50.16,76411.52,99.4,-0.0782,0.00011,4.00441]
[1777409026137,50.16,76411.38,99.4,-0.07822,0.00011,4.00498]
[1777409026431,50.16,76411.34,99.4,-0.07822,0.00011,4.00515]
[1777409027736,50.16,76410.91,99.4,-0.07827,0.00011,4.0069]
[1777409027794,50.16,76406.8,99.4,-0.0787,0.00011,4.02367]
[1777409033426,50.17,76404.93,99.4,-0.07893,0.00011,4.0325]
[1777409041115,50.18,76405.01,99.4,-0.07895,0.00011,4.03312]
[1777409042488,50.18,76414.11,99.4,-0.07801,0.00011,3.9972]
[1777409047524,50.19,76413.56,99.4,-0.07811,0.00011,4.0009]
[1777409052990,50.2,76414.6,99.4,-0.07803,0.00011,3.99781]
[1777409053091,50.2,76414.82,99.4,-0.07802,0.00011,3.9975]
[1777409054573,50.2,76419.96,99.4,-0.07748,0.00011,3.97659]
[1777409059608,50.2,76421.74,99.4,-0.07729,0.00011,3.96942]
[1777409061650,50.2,76422.38,99.4,-0.07722,0.00011,3.96683]
[1777409066709,50.2,76422.25,99.4,-0.07724,0.00011,3.9674]
[1777409067526,50.2,76422.76,99.4,-0.07718,0.00011,3.96534]
[1777409072260,50.2,76422.76,99.4,-0.07718,0.00011,3.96537]
[1777409072297,50.2,76422.76,99.4,-0.07718,0.00011,3.96537]
[1777409074994,50.2,76422.66,99.4,-0.07705,0.00011,3.95702]
[1777409079748,50.2,76416.32,99.4,-0.07771,0.00011,3.98279]
[1777409084782,50.2,76417.12,99.4,-0.07763,0.00011,3.97946]
[1777409087148,50.2,76417.17,99.4,-0.07762,0.00011,3.97924]
[1777409092839,50.2,76415.89,99.4,-0.07775,0.00011,3.98428]
[1777409095686,50.2,76415.88,99.4,-0.07775,0.00011,3.98425]
[1777409096867,50.2,76415.91,99.4,-0.07774,0.00011,3.98383]
[1777409101902,50.19,76415.17,99.4,-0.07777,0.00011,3.98503]
[1777409104170,50.19,76415.96,99.4,-0.07768,0.00011,3.98152]
[1777409107944,50.18,76423.3,99.4,-0.07687,0.0001,3.95029]
[1777409109972,50.18,76423.36,99.4,-0.07686,0.0001,3.9498]
[1777409110073,50.18,76423.48,99.4,-0.07684,0.0001,3.94906]
[1777409114247,50.18,76425.99,99.4,-0.07658,0.0001,3.93914]
[1777409118152,50.18,76426.46,99.4,-0.07654,0.0001,3.93751]
[1777409118254,50.18,76426.46,99.4,-0.07655,0.0001,3.9377]
[1777409124056,50.17,76427.66,99.4,-0.07639,0.0001,3.93147]
[1777409126439,50.17,76427.7,99.4,-0.07638,0.0001,3.93109]
[1777409133119,50.16,76428.04,99.4,-0.07615,0.0001,3.91927]
[1777409138206,50.16,76428.19,99.4,-0.07612,0.0001,3.9181]
[1777409144196,50.15,76428.09,99.4,-0.07609,0.0001,3.91703]
[1777409146476,50.14,76428.06,99.4,-0.07608,0.0001,3.9168]
[1777409148536,50.14,76428.06,99.4,-0.07608,0.0001,3.91662]
[1777409154266,50.13,76433.16,99.4,-0.07552,0.0001,3.89485]
[1777409160307,50.13,76432.53,99.4,-0.07556,0.0001,3.89649]
[1777409163734,50.13,76433.28,99.4,-0.07547,0.0001,3.89302]
[1777409169373,50.12,76433.18,99.4,-0.07546,0.0001,3.89253]
[1777409174408,50.12,76433.4,99.4,-0.07542,0.0001,3.89092]
[1777409180154,50.11,76433.04,99.4,-0.07544,0.0001,3.89178]
[1777409183471,50.11,76416.62,99.4,-0.07714,0.00011,3.95741]
[1777409185001,50.11,76416.62,99.4,-0.07714,0.00011,3.95741]
[1777409185100,50.1,76413.39,99.4,-0.07747,0.00011,3.97002]
[1777409190521,50.11,76409.99,99.4,-0.07783,0.00011,3.98413]
[1777409196563,50.11,76411.43,99.4,-0.07754,0.00011,3.96973]
[1777409201597,50.11,76413.68,99.4,-0.07731,0.00011,3.96091]
[1777409207640,50.11,76413.64,99.4,-0.07732,0.00011,3.9615]
[1777409213682,50.12,76414.51,99.4,-0.07724,0.00011,3.95842]
[1777409218718,50.12,76413.91,99.4,-0.07732,0.00011,3.96123]
[1777409223753,50.12,76414.36,99.4,-0.07728,0.00011,3.95976]
[1777409228788,50.12,76414.05,99.4,-0.07732,0.00011,3.96138]
[1777409233822,50.12,76414.51,99.4,-0.07728,0.00011,3.95987]
[1777409238859,50.13,76414.7,99.4,-0.07727,0.00011,3.95946]
[1777409243894,50.13,76414.8,99.4,-0.07727,0.00011,3.95941]
[1777409248929,50.13,76415.34,99.4,-0.07722,0.00011,3.95757]
[1777409255977,50.14,76415.89,99.4,-0.07702,0.00011,3.94706]
[1777409257477,50.14,76417.6,99.4,-0.07685,0.00011,3.94021]
[1777409257992,50.14,76417.42,99.4,-0.07687,0.00011,3.94103]
[1777409259069,50.13,76423.07,99.4,-0.07627,0.0001,3.91794]
[1777409260008,50.13,76429.16,99.4,-0.07563,0.0001,3.89315]
[1777409261947,50.13,76428.69,99.4,-0.07567,0.0001,3.89485]
[1777409262296,50.13,76428.69,99.4,-0.07567,0.0001,3.89485]
[1777409262349,50.13,76428.69,99.4,-0.07567,0.0001,3.89485]
[1777409264434,50.13,76431.08,99.4,-0.07542,0.0001,3.88492]
[1777409270843,50.12,76430.47,99.4,-0.07545,0.0001,3.88624]
[1777409279142,50.12,76431.17,99.4,-0.07535,0.0001,3.88218]
[1777409284177,50.11,76430.58,99.4,-0.07539,0.0001,3.88388]
[1777409286044,50.11,76431.23,99.4,-0.07532,0.0001,3.88113]
[1777409291225,50.11,76433.06,99.4,-0.07511,0.0001,3.87301]
[1777409296261,50.1,76433.03,99.4,-0.0751,0.0001,3.87252]
[1777409301295,50.1,76433.71,99.4,-0.07501,0.0001,3.86919]
[1777409306331,50.09,76433.72,99.4,-0.075,0.0001,3.86858]
[1777409306514,50.09,76433.72,99.4,-0.075,0.0001,3.86858]
[1777409308041,50.09,76433.35,99.4,-0.07503,0.0001,3.86995]
[1777409308042,50.09,76433.35,99.4,-0.07503,0.0001,3.86995]
[1777409313380,50.09,76433.73,99.4,-0.07483,0.0001,3.85902]
[1777409316172,50.09,76435.04,99.4,-0.07469,0.0001,3.85358]
[1777409321015,50.09,76434.7,99.4,-0.07471,0.0001,3.85461]
[1777409325636,50.08,76435.79,99.4,-0.07459,0.0001,3.84979]
[1777409331506,50.08,76437.28,99.4,-0.07443,0.0001,3.84344]
[1777409336541,50.08,76437.93,99.4,-0.07435,0.0001,3.8406]
[1777409342377,50.08,76437.95,99.4,-0.07435,0.0001,3.84034]
[1777409342805,50.08,76437.67,99.4,-0.07437,0.0001,3.84138]
[1777409343968,50.08,76436.26,99.4,-0.07452,0.0001,3.84703]
[1777409349944,50.08,76435.0,99.4,-0.07464,0.0001,3.85186]
[1777409351615,50.07,76435.44,99.4,-0.07459,0.0001,3.84988]
[1777409356680,50.07,76435.68,99.4,-0.07456,0.0001,3.84861]
[1777409362050,50.07,76435.78,99.4,-0.07454,0.0001,3.84801]
[1777409368435,50.07,76436.35,99.4,-0.07448,0.0001,3.84545]
[1777409374273,50.07,76435.49,99.4,-0.07441,0.0001,3.83992]
[1777409376599,50.07,76434.96,99.4,-0.07446,0.0001,3.8419]
[1777409381766,50.07,76437.58,99.4,-0.07419,0.0001,3.83124]
[1777409381791,50.07,76437.58,99.4,-0.07419,0.0001,3.83124]
[1777409382863,50.07,76444.33,99.4,-0.0735,0.0001,3.80424]
[1777409387898,50.07,76445.11,99.4,-0.07342,0.0001,3.80123]
[1777409393535,50.07,76445.28,99.4,-0.07341,0.0001,3.80066]
[1777409401924,50.07,76445.16,99.4,-0.07342,0.0001,3.80138]
[1777409404736,50.07,76453.44,99.4,-0.07259,0.0001,3.76856]
[1777409412538,50.07,76453.29,99.4,-0.07261,0.0001,3.76969]
[1777409412762,50.07,76452.8,99.4,-0.07267,0.0001,3.77178]
[1777409420128,50.08,76452.59,99.4,-0.0727,0.0001,3.77308]
[1777409425163,50.08,76452.66,99.4,-0.0727,0.0001,3.77313]
[1777409433219,50.08,76452.83,99.4,-0.07255,0.0001,3.76424]
[1777409435437,50.08,76452.85,99.4,-0.07255,0.0001,3.76422]
[1777409436211,50.08,76452.55,99.4,-0.07258,0.0001,3.76556]
[1777409441147,50.08,76449.9,99.4,-0.07286,0.0001,3.77627]
[1777409451009,50.09,76450.99,99.4,-0.07275,0.0001,3.7722]
[1777409451260,50.09,76450.99,99.4,-0.07276,0.0001,3.77254]
[1777409454869,50.08,76451.69,99.4,-0.07267,0.0001,3.76878]
[1777409457164,50.08,76452.09,99.4,-0.07262,0.0001,3.76696]
[1777409457265,50.08,76452.09,99.4,-0.07261,0.0001,3.76672]
[1777409458376,50.08,76452.09,99.4,-0.07261,0.0001,3.76672]
[1777409460323,50.08,76453.94,99.4,-0.07242,0.0001,3.75928]
[1777409462125,50.08,76452.26,99.4,-0.07261,0.0001,3.76679]
[1777409467462,50.09,76452.04,99.4,-0.07265,0.0001,3.76805]
[1777409472843,50.09,76452.33,99.4,-0.07262,0.0001,3.76716]
[1777409480552,50.09,76452.89,99.4,-0.07258,0.0001,3.76554]
[1777409482675,50.09,76452.77,99.4,-0.0726,0.0001,3.76609]
[1777409482678,50.09,76452.77,99.4,-0.0726,0.0001,3.76609]
[1777409483573,50.08,76447.81,99.4,-0.07304,0.0001,3.78343]
[1777409488609,50.0,76448.11,99.4,-0.07269,0.0001,3.76957]
[1777409488829,50.0,76448.11,99.4,-0.07269,0.0001,3.76957]
[1777409489616,50.0,76447.85,99.4,-0.07272,0.0001,3.77066]
[1777409491631,50.0,76451.05,99.4,-0.07226,0.0001,3.75]
[1777409497673,50.01,76451.06,99.4,-0.0723,0.0001,3.75128]
[1777409502708,50.01,76450.9,99.4,-0.07232,0.0001,3.75236]
[1777409508749,50.02,76451.17,99.4,-0.07231,0.0001,3.75181]
[1777409513785,50.02,76450.95,99.4,-0.07234,0.0001,3.75309]
[1777409518820,50.02,76451.51,99.4,-0.07229,0.0001,3.75125]
[1777409523855,50.02,76451.73,99.4,-0.07228,0.0001,3.75074]
[1777409528890,50.03,76452.1,99.4,-0.07225,0.0001,3.74964]
[1777409529984,50.03,76452.1,99.4,-0.07225,0.0001,3.74964]
[1777409537022,50.03,76457.77,99.4,-0.0717,0.0001,3.7278]
[1777409540873,50.03,76458.33,99.4,-0.07166,0.0001,3.72615]
[1777409541295,50.03,76458.33,99.4,-0.07166,0.0001,3.72615]
[1777409541396,50.03,76458.4,99.4,-0.07165,0.0001,3.72573]
[1777409543701,50.03,76458.49,99.4,-0.07163,0.0001,3.72513]
[1777409544318,50.03,76458.45,99.4,-0.07163,0.0001,3.72504]
[1777409544417,50.03,76458.42,99.4,-0.07163,0.0001,3.72491]
[1777409544945,50.03,76458.42,99.4,-0.07163,0.0001,3.72491]
[1777409545293,50.03,76458.42,99.4,-0.07163,0.0001,3.72491]
[1777409554097,50.03,76454.96,99.4,-0.07184,0.0001,3.73071]
[1777409554441,50.03,76454.96,99.4,-0.07184,0.0001,3.73071]
[1777409554651,50.03,76454.96,99.4,-0.07184,0.0001,3.73071]
[1777409554726,50.03,76455.0,99.4,-0.07185,0.0001,3.73077]
[1777409558783,50.03,76452.95,99.4,-0.07204,0.0001,3.73846]
[1777409558786,50.03,76452.71,99.4,-0.07206,0.0001,3.73921]
[1777409559100,50.03,76452.53,99.4,-0.07207,0.0001,3.73971]
[1777409562079,50.03,76452.81,99.4,-0.07205,0.0001,3.73879]
[1777409567010,50.03,76451.57,99.4,-0.07219,0.0001,3.74411]
[1777409567156,50.03,76451.56,99.4,-0.07219,0.0001,3.74423]
[1777409572192,50.03,76452.05,99.4,-0.07211,0.0001,3.74118]
[1777409577227,50.02,76452.02,99.4,-0.07209,0.0001,3.7402]
[1777409582265,50.01,76452.82,99.4,-0.07198,0.0001,3.73594]
[1777409591327,50.0,76453.09,99.4,-0.0719,0.0001,3.73297]
[1777409596363,49.99,76456.37,99.4,-0.07155,0.0001,3.71902]
[1777409603616,49.99,76456.69,99.4,-0.0715,0.0001,3.71722]
[1777409610461,49.98,76457.25,99.4,-0.0714,0.0001,3.71295]
[1777409615496,49.97,76457.12,99.4,-0.07124,0.0001,3.70402]
[1777409619524,49.97,76449.42,99.4,-0.072,0.0001,3.73384]
[1777409624559,49.96,76450.4,99.4,-0.07188,0.0001,3.72898]
[1777409628745,49.96,76452.53,99.4,-0.07165,0.0001,3.72018]
[1777409628748,49.96,76452.53,99.4,-0.07165,0.0001,3.72018]
[1777409628826,49.96,76452.62,99.4,-0.07164,0.0001,3.71947]
[1777409630797,49.96,76452.62,99.4,-0.07164,0.0001,3.71947]
[1777409631653,49.96,76452.58,99.4,-0.07165,0.0001,3.71988]
[1777409633838,49.96,76450.23,99.4,-0.07189,0.0001,3.72943]
[1777409639695,49.97,76452.34,99.4,-0.07169,0.0001,3.72177]
[1777409644770,49.97,76452.29,99.4,-0.07171,0.0001,3.72255]
[1777409650741,49.98,76452.46,99.4,-0.07172,0.0001,3.72268]
[1777409651382,49.98,76452.46,99.4,-0.07172,0.0001,3.72268]
[1777409651434,49.98,76452.46,99.4,-0.07172,0.0001,3.72268]
[1777409654281,49.98,76452.47,99.4,-0.07172,0.0001,3.72299]
[1777409659805,49.98,76453.73,99.4,-0.07162,0.0001,3.71876]
[1777409659908,49.98,76453.73,99.4,-0.07162,0.0001,3.71876]
[1777409665846,49.99,76453.81,99.4,-0.07163,0.0001,3.7192]
[1777409670882,49.99,76454.46,99.4,-0.07158,0.0001,3.71728]
[1777409675917,50.0,76454.65,99.4,-0.07143,0.0001,3.70857]
[1777409680952,50.0,76453.03,99.4,-0.07161,0.0001,3.7157]
[1777409682875,50.0,76453.03,99.4,-0.07161,0.0001,3.7157]
[1777409687632,50.0,76450.8,99.4,-0.07185,0.0001,3.72514]
[1777409688735,50.01,76450.08,99.4,-0.07193,0.0001,3.72822]
[1777409688839,50.01,76450.08,99.4,-0.07193,0.0001,3.72822]
[1777409689479,50.01,76449.73,99.4,-0.07197,0.0001,3.72971]
[1777409689983,50.01,76448.81,99.4,-0.07206,0.0001,3.73346]
[1777409690051,50.01,76448.81,99.4,-0.07206,0.0001,3.73346]
[1777409690897,50.01,76448.81,99.4,-0.07206,0.0001,3.73346]
[1777409691931,50.01,76447.39,99.4,-0.07221,0.0001,3.73918]
[1777409694143,50.01,76448.49,99.4,-0.0721,0.0001,3.73501]
[1777409694145,50.01,76448.49,99.4,-0.0721,0.0001,3.73501]
[1777409700097,50.01,76448.38,99.4,-0.07213,0.0001,3.73601]
[1777409706131,50.02,76448.02,99.4,-0.07218,0.0001,3.73807]
[1777409711166,50.02,76447.17,99.4,-0.07228,0.0001,3.74186]
[1777409716201,50.02,76447.31,99.4,-0.07227,0.0001,3.7417]
[1777409721235,50.02,76447.66,99.4,-0.07225,0.0001,3.7407]
[1777409728284,50.03,76446.86,99.4,-0.07234,0.0001,3.7444]
[1777409730453,50.03,76442.93,99.4,-0.07274,0.0001,3.76008]
[1777409731704,50.03,76442.01,99.4,-0.07284,0.0001,3.76382]
[1777409736789,50.03,76441.62,99.4,-0.07273,0.0001,3.75685]
[1777409739769,50.03,76441.83,99.4,-0.07272,0.0001,3.75619]
[1777409743390,50.03,76451.0,99.4,-0.07179,0.0001,3.72013]
[1777409748425,50.04,76452.78,99.4,-0.07163,0.0001,3.71371]
[1777409753460,50.04,76454.24,99.4,-0.0715,0.0001,3.7086]
[1777409758494,50.05,76454.69,99.4,-0.07147,0.0001,3.7075]
[1777409763982,50.05,76455.19,99.4,-0.07144,0.0001,3.70608]
[1777409774203,50.06,76454.87,99.4,-0.07151,0.0001,3.7089]
[1777409779642,50.06,76455.14,99.4,-0.07151,0.0001,3.70881]
[1777409784677,50.07,76455.31,99.4,-0.07151,0.0001,3.70885]
[1777409789712,50.07,76456.3,99.4,-0.07142,0.0001,3.70564]
[1777409794747,50.08,76456.09,99.4,-0.07132,0.0001,3.6985]
[1777409800789,50.08,76455.88,99.4,-0.07136,0.0001,3.70024]
[1777409805824,50.09,76455.97,99.4,-0.07137,0.0001,3.70063]
[1777409813880,50.1,76456.01,99.4,-0.07139,0.0001,3.70165]
[1777409819922,50.1,76456.09,99.4,-0.07141,0.0001,3.70221]
[1777409824003,50.11,76456.28,99.4,-0.0714,0.0001,3.7019]
[1777409832017,50.11,76455.93,99.4,-0.07147,0.0001,3.70456]
[1777409837052,50.12,76456.06,99.4,-0.07147,0.0001,3.70475]
[1777409841272,50.12,76455.97,99.4,-0.07149,0.0001,3.70552]
[1777409843247,50.12,76456.01,99.4,-0.07149,0.0001,3.70564]
[1777409846560,50.12,76454.06,99.4,-0.0717,0.0001,3.71374]
[1777409847258,50.13,76453.87,99.4,-0.07172,0.0001,3.71462]
[1777409848950,50.13,76453.9,99.4,-0.07172,0.0001,3.71462]
[1777409850388,50.13,76454.01,99.4,-0.07172,0.0001,3.71444]
[1777409850424,50.13,76454.01,99.4,-0.07172,0.0001,3.71456]
[1777409856187,50.3,76456.14,99.4,-0.07201,0.0001,3.7235]
[1777409863236,50.36,76456.49,99.4,-0.07224,0.0001,3.73255]
[1777409868270,50.38,76455.35,99.4,-0.07241,0.0001,3.73906]
[1777409873306,50.39,76455.68,99.4,-0.07243,0.0001,3.73974]
[1777409878344,50.4,76455.72,99.4,-0.07247,0.0001,3.74154]
[1777409883379,50.41,76455.69,99.4,-0.07252,0.0001,3.74361]
[1777409888414,50.43,76453.65,99.4,-0.07278,0.0001,3.75358]
[1777409893449,50.44,76453.07,99.4,-0.07288,0.0001,3.75772]
[1777409898762,50.51,76452.92,99.4,-0.07317,0.0001,3.76915]
[1777409904241,50.63,76453.34,99.4,-0.07361,0.0001,3.78641]
[1777409909612,50.64,76452.7,99.4,-0.07371,0.0001,3.79039]
[1777409915603,50.67,76454.68,99.4,-0.07348,0.0001,3.77853]
[1777409917039,50.67,76454.68,99.4,-0.07348,0.0001,3.77853]
[1777409922216,50.68,76457.66,99.4,-0.07323,0.0001,3.76866]
[1777409927687,50.69,76457.73,99.4,-0.07327,0.0001,3.77028]
[1777409931715,50.7,76466.11,99.4,-0.07246,0.0001,3.73866]
[1777409932770,50.7,76466.11,99.4,-0.07246,0.0001,3.73866]
[1777409938764,50.74,76466.18,99.4,-0.07259,0.0001,3.74406]
[1777409940458,50.74,76466.48,99.4,-0.07258,0.0001,3.74358]
[1777409946820,50.76,76466.52,99.4,-0.07264,0.0001,3.74587]
[1777409951855,50.77,76467.46,99.4,-0.07259,0.0001,3.74392]
[1777409957080,50.78,76468.89,99.4,-0.07248,0.0001,3.73973]
[1777409965953,50.8,76468.92,99.4,-0.07257,0.0001,3.74308]
[1777409970988,50.81,76470.41,99.4,-0.07246,0.0001,3.73896]
[1777409976023,50.82,76470.48,99.4,-0.07235,0.0001,3.73168]
[1777409981059,50.83,76470.4,99.4,-0.0724,0.0001,3.73375]
[1777409986094,50.85,76467.66,99.4,-0.07272,0.0001,3.74615]
[1777409986947,50.85,76467.66,99.4,-0.07272,0.0001,3.74615]
[1777409987045,50.85,76467.66,99.4,-0.07272,0.0001,3.74647]
[1777409987580,50.85,76467.66,99.4,-0.07272,0.0001,3.74647]
[1777409993143,50.85,76463.45,99.4,-0.07315,0.0001,3.76291]
[1777409998719,50.85,76462.56,99.4,-0.07323,0.0001,3.76629]
[1777410001449,50.85,76464.73,99.4,-0.07301,0.0001,3.75768]
[1777410002374,50.85,76465.31,99.4,-0.07295,0.0001,3.75539]
[1777410007503,50.85,76466.33,99.4,-0.07285,0.0001,3.75137]
[1777410010235,50.85,76466.38,99.4,-0.07284,0.0001,3.75116]
[1777410013558,50.85,76466.47,99.4,-0.07284,0.0001,3.7508]
[1777410019327,50.85,76465.92,99.4,-0.07289,0.0001,3.75293]
[1777410025370,50.85,76467.45,99.4,-0.07274,0.0001,3.74695]
[1777410032419,50.85,76466.21,99.4,-0.07271,0.0001,3.743]
[1777410037829,50.85,76468.32,99.4,-0.0725,0.0001,3.73481]
[1777410043496,50.85,76469.6,99.4,-0.07238,0.0001,3.72997]
[1777410044581,50.85,76469.6,99.4,-0.07238,0.0001,3.72997]
[1777410050549,50.85,76469.71,99.4,-0.07237,0.0001,3.72972]
[1777410055584,50.85,76470.58,99.4,-0.07228,0.0001,3.72643]
[1777410061626,50.85,76470.96,99.4,-0.07225,0.0001,3.72513]
[1777410067669,50.85,76471.83,99.4,-0.07217,0.0001,3.72194]
[1777410072703,50.85,76472.42,99.4,-0.07212,0.0001,3.71981]
[1777410078746,50.85,76472.89,99.4,-0.07207,0.0001,3.7182]
[1777410086802,50.86,76473.06,99.4,-0.07206,0.0001,3.71783]
[1777410091837,50.86,76473.02,99.4,-0.07192,0.0001,3.7094]
[1777410096872,50.86,76473.1,99.4,-0.07192,0.0001,3.70932]
[1777410099066,50.86,76473.1,99.4,-0.07192,0.0001,3.70932]
[1777410105147,50.86,76473.1,99.4,-0.07193,0.0001,3.70964]
[1777410111086,50.86,76470.68,99.4,-0.07218,0.0001,3.7194]
[1777410119027,50.86,76470.26,99.4,-0.07223,0.0001,3.72129]
[1777410123181,50.86,76472.36,99.4,-0.07202,0.0001,3.71321]
[1777410129098,50.87,76474.23,99.4,-0.07184,0.0001,3.70626]
[1777410130316,50.87,76474.23,99.4,-0.07184,0.0001,3.70626]
[1777410132920,50.87,76478.05,99.4,-0.07147,0.0001,3.69159]
[1777410141328,50.87,76476.16,99.4,-0.07166,0.0001,3.69926]
[1777410146433,50.87,76476.29,99.4,-0.07166,0.0001,3.69916]
[1777410146534,50.87,76476.29,99.4,-0.07166,0.0001,3.69927]
[1777410152261,50.87,76475.94,99.4,-0.07154,0.0001,3.6917]
[1777410157296,50.87,76475.12,99.4,-0.07162,0.0001,3.69476]
[1777410160064,50.87,76475.29,99.4,-0.0716,0.0001,3.69405]
[1777410165593,50.87,76475.13,99.4,-0.07162,0.0001,3.69455]
[1777410171393,50.87,76475.47,99.4,-0.07158,0.0001,3.69305]
[1777410178270,50.87,76475.2,99.4,-0.0716,0.0001,3.694]
[1777410184486,50.87,76476.1,99.4,-0.07151,0.0001,3.6903]
[1777410190774,50.87,76476.1,99.4,-0.07151,0.0001,3.6903]
[1777410201609,50.87,76475.64,99.4,-0.07154,0.0001,3.69176]
[1777410207421,50.86,76475.81,99.4,-0.07153,0.0001,3.69101]
[1777410214700,50.86,76471.16,99.4,-0.07183,0.0001,3.70013]
[1777410217497,50.86,76468.15,99.4,-0.07213,0.0001,3.71175]
[1777410222756,50.86,76467.86,99.4,-0.07215,0.0001,3.71257]
[1777410229804,50.86,76467.73,99.4,-0.07216,0.0001,3.71272]
[1777410234840,50.86,76468.13,99.4,-0.07211,0.0001,3.71093]
[1777410239875,50.86,76467.79,99.4,-0.07214,0.0001,3.71203]
[1777410245555,50.85,76468.1,99.4,-0.0721,0.0001,3.7106]
[1777410252966,50.85,76468.1,99.4,-0.07209,0.0001,3.71027]
[1777410258001,50.85,76468.08,99.4,-0.07209,0.0001,3.71014]
[1777410263036,50.85,76468.13,99.4,-0.07208,0.0001,3.70975]
[1777410270086,50.85,76465.26,99.4,-0.07236,0.0001,3.72065]
[1777410275231,50.85,76464.06,99.4,-0.07232,0.0001,3.71635]
[1777410283178,50.84,76466.87,99.4,-0.07203,0.0001,3.70501]
[1777410290227,50.84,76470.82,99.4,-0.07163,0.0001,3.68946]
[1777410295262,50.84,76471.44,99.4,-0.07157,0.0001,3.68704]
[1777410300297,50.84,76471.66,99.4,-0.07155,0.0001,3.68617]
[1777410301304,50.84,76529.79,99.4,-0.06595,9e-05,3.46411]
[1777410303935,50.89,76531.2,99.4,-0.06598,9e-05,3.4656]
[1777410308353,50.95,76477.83,99.4,-0.07137,0.0001,3.6792]
[1777410313388,50.95,76476.86,99.4,-0.07146,0.0001,3.68283]
[1777410314910,50.95,76477.29,99.4,-0.07142,0.0001,3.68114]
[1777410320437,50.95,76476.64,99.4,-0.07148,0.0001,3.68349]
[1777410325472,50.95,76477.01,99.4,-0.07144,0.0001,3.68191]
[1777410330506,50.95,76477.53,99.4,-0.07138,0.0001,3.67978]
[1777410335541,50.95,76474.92,99.4,-0.07149,0.0001,3.68106]
[1777410340577,50.95,76474.63,99.4,-0.07151,0.0001,3.68206]
[1777410344869,50.95,76469.03,99.4,-0.07207,0.0001,3.70365]
[1777410350820,50.95,76471.87,99.4,-0.07178,0.0001,3.69239]
[1777410356688,50.94,76471.92,99.4,-0.07177,0.0001,3.69195]
[1777410361724,50.94,76472.73,99.4,-0.07168,0.0001,3.68865]
[1777410366759,50.94,76472.96,99.4,-0.07166,0.0001,3.68763]
[1777410373809,50.94,76473.3,99.4,-0.07162,0.0001,3.68615]
[1777410378844,50.94,76472.97,99.4,-0.07165,0.0001,3.68731]
[1777410383879,50.94,76473.14,99.4,-0.07163,0.0001,3.68654]
[1777410388914,50.94,76472.42,99.4,-0.0717,0.0001,3.68922]
[1777410393949,50.94,76470.76,99.4,-0.07171,0.0001,3.68676]
[1777410398984,50.94,76469.09,99.4,-0.07187,0.0001,3.69312]
[1777410401792,50.94,76469.72,99.4,-0.07181,0.0001,3.69062]
[1777410408271,50.94,76465.4,99.4,-0.07223,0.0001,3.70719]
[1777410415096,50.93,76464.85,99.4,-0.07228,0.0001,3.70894]
[1777410420131,50.93,76466.19,99.4,-0.07214,0.0001,3.70349]
[1777410425166,50.93,76462.46,99.4,-0.07251,0.0001,3.71779]
[1777410430201,50.93,76463.29,99.4,-0.07242,0.0001,3.71427]
[1777410435236,50.93,76463.54,99.4,-0.07239,0.0001,3.71304]
[1777410440270,50.92,76462.46,99.4,-0.07249,0.0001,3.71701]
[1777410446313,50.92,76462.4,99.4,-0.07249,0.0001,3.71693]
[1777410451347,50.92,76462.55,99.4,-0.07231,0.0001,3.70722]
[1777410459403,50.92,76462.54,99.4,-0.0723,0.0001,3.70696]
[1777410465446,50.92,76461.35,99.4,-0.07242,0.0001,3.71139]
[1777410470481,50.92,76462.3,99.4,-0.07232,0.0001,3.7075]
[1777410475516,50.91,76461.19,99.4,-0.07243,0.0001,3.71165]
[1777410480551,50.91,76460.55,99.4,-0.07248,0.0001,3.71394]
[1777410485585,50.91,76452.79,99.4,-0.07326,0.0001,3.74404]
[1777410490622,50.91,76449.55,99.4,-0.07358,0.0001,3.75624]
[1777410495656,50.91,76451.5,99.4,-0.07337,0.0001,3.74804]
[1777410497671,50.9,76445.24,99.4,-0.074,0.0001,3.77242]
[1777410502706,50.9,76442.59,99.4,-0.07425,0.0001,3.78214]
[1777410507741,50.89,76441.16,99.4,-0.07438,0.0001,3.78694]
[1777410513783,50.89,76441.37,99.4,-0.07418,0.0001,3.77623]
[1777410519278,50.88,76441.21,99.4,-0.07418,0.0001,3.77624]
[1777410524859,50.88,76441.03,99.4,-0.07417,0.0001,3.77584]
[1777410530040,50.87,76440.91,99.4,-0.07416,0.0001,3.77568]
[1777410530902,50.87,76428.25,99.4,-0.07546,0.0001,3.82538]
[1777410535938,50.86,76425.79,99.4,-0.07569,0.0001,3.83393]
[1777410540973,50.85,76419.79,99.4,-0.07628,0.0001,3.85658]
[1777410546000,50.85,76416.96,99.4,-0.07655,0.00011,3.8667]
[1777410551047,50.83,76415.31,99.4,-0.07668,0.00011,3.8715]
[1777410556221,50.83,76414.0,99.4,-0.07678,0.00011,3.87524]
[1777410556880,50.82,76413.96,99.4,-0.07677,0.00011,3.8751]
[1777410561477,50.82,76413.14,100.0,-0.07683,0.00011,3.87717]
[1777410561591,50.82,76413.14,100.0,-0.07683,0.00011,3.87717]
[1777410561623,50.81,76411.67,100.0,-0.07697,0.00011,3.88274]
[1777410562282,50.81,76411.67,100.0,-0.07697,0.00011,3.88274]
[1777410562399,50.81,76411.67,100.0,-0.07697,0.00011,3.88274]
[1777410563063,50.81,76412.83,100.0,-0.07685,0.00011,3.8782]
[1777410563131,50.81,76412.59,100.0,-0.07688,0.00011,3.87916]
[1777410565683,50.81,76411.26,100.0,-0.07701,0.00011,3.88404]
[1777410566557,50.81,76409.65,100.0,-0.07717,0.00011,3.89025]
[1777410566620,50.81,76404.46,100.0,-0.07772,0.00011,3.9108]
[1777410566906,50.81,76404.46,100.0,-0.07772,0.00011,3.9108]
[1777410573202,50.81,76401.23,100.0,-0.07791,0.00011,3.91504]
[1777410579664,50.81,76401.06,100.0,-0.07793,0.00011,3.91594]
[1777410585336,50.81,76400.31,100.0,-0.07802,0.00011,3.91933]
[1777410585400,50.81,76400.31,100.0,-0.07802,0.00011,3.91933]
[1777410586337,50.81,76406.93,100.0,-0.07732,0.00011,3.89287]
[1777410590048,50.82,76409.32,100.0,-0.07708,0.00011,3.8836]
[1777410590129,50.82,76409.32,100.0,-0.07708,0.00011,3.8837]
[1777410596450,50.82,76409.32,100.0,-0.07708,0.00011,3.8837]
[1777410602405,50.8,76409.6,100.0,-0.07698,0.00011,3.88005]
[1777410607428,50.79,76409.6,100.0,-0.07696,0.00011,3.87904]
[1777410612475,50.79,76410.78,100.0,-0.07681,0.00011,3.87333]
[1777410613085,50.79,76410.78,100.0,-0.07681,0.00011,3.87333]
[1777410613165,50.79,76410.78,100.0,-0.0768,0.00011,3.87313]
[1777410614513,50.79,76410.78,100.0,-0.0768,0.00011,3.87313]
[1777410614604,50.79,76410.82,100.0,-0.0768,0.00011,3.87323]
[1777410616445,50.79,76410.82,100.0,-0.0768,0.00011,3.87323]
[1777410621324,50.78,76410.82,100.0,-0.07678,0.00011,3.87211]
[1777410631854,50.77,76410.82,100.0,-0.07675,0.00011,3.87118]
[1777410631883,50.77,76410.82,100.0,-0.07675,0.00011,3.87118]
[1777410637008,50.76,76410.98,100.0,-0.07654,0.00011,3.86012]
[1777410639712,50.76,76410.98,100.0,-0.07652,0.00011,3.85945]
[1777410639813,50.76,76411.0,100.0,-0.07651,0.00011,3.85904]
[1777410640579,50.76,76411.0,100.0,-0.07651,0.00011,3.85904]
[1777410640619,50.76,76411.0,100.0,-0.07652,0.00011,3.85919]
[1777410645322,50.75,76412.3,100.0,-0.07636,0.00011,3.85335]
[1777410650744,50.75,76410.83,100.0,-0.07649,0.00011,3.85826]
[1777410652680,50.75,76408.42,100.0,-0.07674,0.00011,3.86773]
[1777410652758,50.75,76406.87,100.0,-0.0769,0.00011,3.87375]
[1777410654685,50.75,76402.09,100.0,-0.07741,0.00011,3.89304]
[1777410656679,50.75,76401.67,100.0,-0.07746,0.00011,3.89493]
[1777410658546,50.75,76401.95,100.0,-0.07744,0.00011,3.894]
[1777410661822,50.75,76395.85,100.0,-0.0781,0.00011,3.91889]
[1777410666857,50.75,76395.81,100.0,-0.07811,0.00011,3.91936]
[1777410671664,50.75,76395.98,100.0,-0.0781,0.00011,3.91879]
[1777410676927,50.76,76397.57,100.0,-0.07794,0.00011,3.91289]
[1777410681964,50.76,76398.19,100.0,-0.07788,0.00011,3.91074]
[1777410689253,50.76,76398.24,100.0,-0.07788,0.00011,3.91061]
[1777410689354,50.76,76398.24,100.0,-0.07789,0.00011,3.91103]
[1777410697071,50.75,76398.3,100.0,-0.07767,0.00011,3.89984]
[1777410701555,50.75,76398.3,100.0,-0.07766,0.00011,3.89914]
[1777410705130,50.74,76389.94,100.0,-0.07852,0.00011,3.93165]
[1777410710165,50.73,76386.63,100.0,-0.07884,0.00011,3.94354]
[1777410711525,50.73,76386.63,100.0,-0.07884,0.00011,3.94354]
[1777410717214,50.72,76392.03,100.0,-0.07821,0.00011,3.91974]
[1777410720810,50.71,76397.32,100.0,-0.07761,0.00011,3.89748]
[1777410722250,50.71,76390.48,100.0,-0.07834,0.00011,3.9248]
[1777410727284,50.7,76387.77,100.0,-0.0786,0.00011,3.93443]
[1777410732320,50.69,76386.84,100.0,-0.07866,0.00011,3.93679]
[1777410737357,50.68,76385.28,100.0,-0.07879,0.00011,3.94166]
[1777410743400,50.67,76383.62,100.0,-0.07892,0.00011,3.9466]
[1777410748435,50.66,76383.2,100.0,-0.07893,0.00011,3.94679]
[1777410754229,50.65,76382.63,100.0,-0.0788,0.00011,3.93885]
[1777410754898,50.65,76382.63,100.0,-0.0788,0.00011,3.93885]
[1777410754964,50.65,76379.11,100.0,-0.07916,0.00011,3.95221]
[1777410760562,50.65,76375.56,100.0,-0.07954,0.00011,3.96656]
[1777410768697,50.65,76375.36,100.0,-0.07956,0.00011,3.96733]
[1777410768715,50.64,76375.36,100.0,-0.07956,0.00011,3.96728]
[1777410769101,50.64,76375.36,100.0,-0.07956,0.00011,3.96728]
[1777410769583,50.64,76375.39,100.0,-0.07956,0.00011,3.96715]
[1777410774617,50.64,76375.31,100.0,-0.07957,0.00011,3.96744]
[1777410779653,50.64,76374.99,100.0,-0.0796,0.00011,3.96871]
[1777410784943,50.64,76372.66,100.0,-0.07986,0.00011,3.97816]
[1777410795765,50.64,76370.0,100.0,-0.08014,0.00011,3.98857]
[1777410800800,50.64,76368.9,100.0,-0.08025,0.00011,3.9929]
[1777410805835,50.64,76368.81,100.0,-0.08026,0.00011,3.99304]
[1777410810870,50.64,76364.6,100.0,-0.08071,0.00011,4.00997]
[1777410811877,50.64,76356.45,100.0,-0.08145,0.00011,4.03414]
[1777410813584,50.64,76356.26,100.0,-0.08147,0.00011,4.03479]
[1777410819250,50.63,76352.13,100.0,-0.08191,0.00011,4.05106]
[1777410824968,50.62,76349.23,100.0,-0.08221,0.00011,4.06187]
[1777410825125,50.62,76349.23,100.0,-0.08221,0.00011,4.06187]
[1777410827486,50.62,76345.1,100.0,-0.08266,0.00011,4.07852]
[1777410833024,50.61,76348.44,100.0,-0.08226,0.00011,4.06362]
[1777410838059,50.61,76349.2,100.0,-0.08215,0.00011,4.05968]
[1777410843094,50.6,76350.53,100.0,-0.08198,0.00011,4.05342]
[1777410849145,50.6,76351.18,100.0,-0.08189,0.00011,4.05013]
[1777410854322,50.59,76355.45,100.0,-0.08139,0.00011,4.03178]
[1777410867265,50.58,76355.4,100.0,-0.08135,0.00011,4.03024]
[1777410872301,50.58,76358.64,100.0,-0.08081,0.00011,4.00723]
[1777410877337,50.58,76358.77,100.0,-0.08079,0.00011,4.00623]
[1777410882372,50.57,76358.58,100.0,-0.0808,0.00011,4.00653]
[1777410888414,50.57,76356.55,100.0,-0.081,0.00011,4.01421]
[1777410895463,50.56,76355.05,100.0,-0.08115,0.00011,4.01957]
[1777410900498,50.56,76355.62,100.0,-0.08107,0.00011,4.01663]
[1777410905533,50.56,76357.54,100.0,-0.08084,0.00011,4.00824]
[1777410911855,50.55,76359.09,100.0,-0.08066,0.00011,4.0015]
[1777410918623,50.55,76359.71,100.0,-0.08057,0.00011,3.99816]
[1777410925030,50.55,76359.71,100.0,-0.08057,0.00011,3.99816]
[1777410933348,50.54,76360.33,100.0,-0.08048,0.00011,3.99465]
[1777410938764,50.54,76360.19,100.0,-0.08031,0.00011,3.98538]
[1777410943799,50.54,76359.18,100.0,-0.08041,0.00011,3.98914]
[1777410948833,50.53,76359.26,100.0,-0.08039,0.00011,3.98841]
[1777410953868,50.53,76368.89,100.0,-0.07932,0.00011,3.94865]
[1777410958904,50.53,76369.53,100.0,-0.07925,0.00011,3.94597]
[1777410963428,50.53,76369.81,100.0,-0.07922,0.00011,3.94478]
[1777410969913,50.53,76370.43,100.0,-0.07915,0.00011,3.94221]
[1777410975161,50.53,76370.29,100.0,-0.07916,0.00011,3.94278]
[1777410978574,50.53,76370.29,100.0,-0.07916,0.00011,3.94279]
[1777410984146,50.53,76366.64,100.0,-0.07956,0.00011,3.95763]
[1777410994152,50.53,76364.03,100.0,-0.07968,0.00011,3.95897]
[1777410998180,50.53,76358.63,100.0,-0.08028,0.00011,3.9809]
[1777411003215,50.52,76355.99,100.0,-0.08056,0.00011,3.99139]
[1777411007242,50.52,76349.07,100.0,-0.08132,0.00011,4.01943]
[1777411012285,50.52,76345.81,100.0,-0.08167,0.00011,4.03219]
[1777411017319,50.51,76345.27,100.0,-0.08171,0.00011,4.03375]
[1777411022355,50.51,76340.06,100.0,-0.08228,0.00011,4.05455]
[1777411027391,50.5,76346.46,100.0,-0.08154,0.00011,4.02743]
[1777411031420,50.5,76351.34,100.0,-0.08098,0.00011,4.00698]
[1777411034410,50.5,76353.01,100.0,-0.08079,0.00011,3.99997]
[1777411038470,50.5,76363.43,100.0,-0.07964,0.00011,3.95708]
[1777411046526,50.5,76364.04,100.0,-0.07957,0.00011,3.95449]
[1777411053575,50.5,76363.88,100.0,-0.07942,0.00011,3.94597]
[1777411058817,50.5,76363.95,100.0,-0.07941,0.00011,3.94567]
[1777411063824,50.5,76363.95,100.0,-0.07941,0.00011,3.94563]
[1777411074721,50.5,76363.95,100.0,-0.07941,0.00011,3.94552]
[1777411079757,50.5,76364.09,100.0,-0.07939,0.00011,3.94491]
[1777411084846,50.5,76364.45,100.0,-0.07935,0.00011,3.94345]
[1777411090684,50.5,76364.57,100.0,-0.07934,0.00011,3.943]
[1777411096634,50.5,76364.57,100.0,-0.07934,0.00011,3.94306]
[1777411102919,50.5,76365.74,100.0,-0.07922,0.00011,3.93838]
[1777411107954,50.5,76368.07,100.0,-0.07896,0.00011,3.929]
[1777411112989,50.5,76368.07,100.0,-0.07881,0.00011,3.9201]
[1777411116011,50.5,76361.21,100.0,-0.07956,0.00011,3.94814]
[1777411121047,50.5,76360.99,100.0,-0.07959,0.00011,3.94902]
[1777411126081,50.5,76361.92,100.0,-0.07948,0.00011,3.94519]
[1777411132123,50.5,76361.7,100.0,-0.07951,0.00011,3.94606]
[1777411137159,50.5,76361.11,100.0,-0.07957,0.00011,3.94842]
[1777411142194,50.5,76361.19,100.0,-0.07956,0.00011,3.94804]
[1777411147229,50.5,76360.07,100.0,-0.07968,0.00011,3.95252]
[1777411152264,50.5,76360.1,100.0,-0.07968,0.00011,3.9523]
[1777411157299,50.5,76360.38,100.0,-0.07964,0.00011,3.95106]
[1777411161612,50.5,76360.17,100.0,-0.07966,0.00011,3.95186]
[1777411167369,50.5,76360.17,100.0,-0.07966,0.00011,3.95171]
[1777411172404,50.5,76361.27,100.0,-0.07938,0.00011,3.93804]
[1777411177438,50.49,76361.01,100.0,-0.0794,0.00011,3.93907]
[1777411180799,50.49,76354.0,100.0,-0.08018,0.00011,3.96767]
[1777411186501,50.49,76353.0,100.0,-0.08028,0.00011,3.97145]
[1777411191537,50.49,76352.73,100.0,-0.0803,0.00011,3.97231]
[1777411198586,50.49,76353.3,100.0,-0.08023,0.00011,3.96969]
[1777411203620,50.49,76353.81,100.0,-0.08017,0.00011,3.9674]
[1777411208655,50.49,76353.48,100.0,-0.0802,0.00011,3.96856]
[1777411213690,50.49,76353.84,100.0,-0.08016,0.00011,3.96689]
[1777411219319,50.48,76353.8,100.0,-0.08016,0.00011,3.96687]
[1777411221285,50.48,76347.84,100.0,-0.08081,0.00011,3.99114]
[1777411226781,50.48,76347.14,100.0,-0.08088,0.00011,3.99364]
[1777411232824,50.48,76346.4,100.0,-0.08079,0.00011,3.98708]
[1777411237858,50.48,76347.04,100.0,-0.08071,0.00011,3.98415]
[1777411242894,50.47,76347.08,100.0,-0.0807,0.00011,3.98371]
[1777411247929,50.47,76344.23,100.0,-0.08101,0.00011,3.99513]
[1777411252963,50.47,76345.76,100.0,-0.08083,0.00011,3.98855]
[1777411257999,50.47,76345.78,100.0,-0.08082,0.00011,3.98818]
[1777411262323,50.47,76338.9,100.0,-0.08158,0.00011,4.01614]
[1777411267485,50.46,76337.62,100.0,-0.08172,0.00011,4.02109]
[1777411273108,50.46,76336.74,100.0,-0.0818,0.00011,4.02404]
[1777411278144,50.46,76336.74,100.0,-0.08179,0.00011,4.02355]
[1777411283177,50.45,76336.12,100.0,-0.08184,0.00011,4.02561]
[1777411288212,50.45,76343.4,100.0,-0.08101,0.00011,3.99509]
[1777411294255,50.45,76344.14,100.0,-0.08076,0.00011,3.98262]
[1777411299289,50.45,76346.01,100.0,-0.08055,0.00011,3.97477]
[1777411304325,50.45,76347.27,100.0,-0.0804,0.00011,3.96951]
[1777411304979,50.45,76347.27,100.0,-0.0804,0.00011,3.96951]
[1777411305411,50.45,76347.27,100.0,-0.0804,0.00011,3.96951]
[1777411313208,50.45,76352.21,100.0,-0.07985,0.00011,3.94926]
[1777411318393,50.45,76352.2,100.0,-0.07986,0.00011,3.94934]
[1777411323511,50.45,76351.41,100.0,-0.07994,0.00011,3.9526]
[1777411330507,50.45,76353.65,100.0,-0.0797,0.00011,3.9435]
[1777411335575,50.45,76353.65,100.0,-0.0797,0.00011,3.94355]
[1777411340741,50.45,76353.82,100.0,-0.07968,0.00011,3.94293]
[1777411346619,50.45,76353.8,100.0,-0.07969,0.00011,3.94307]
[1777411351654,50.45,76354.41,100.0,-0.07946,0.00011,3.93149]
[1777411356827,50.45,76350.62,100.0,-0.07988,0.00011,3.94705]
[1777411356992,50.45,76350.62,100.0,-0.07988,0.00011,3.94705]
[1777411359915,50.45,76350.31,100.0,-0.07991,0.00011,3.94831]
[1777411365755,50.45,76346.36,100.0,-0.08035,0.00011,3.96435]
[1777411370790,50.45,76346.43,100.0,-0.08034,0.00011,3.96394]
[1777411375805,50.45,76347.38,100.0,-0.08023,0.00011,3.95996]
[1777411384889,50.45,76348.17,100.0,-0.08014,0.00011,3.95662]
[1777411389924,50.45,76346.92,100.0,-0.08028,0.00011,3.96168]
[1777411394958,50.45,76345.35,100.0,-0.08045,0.00011,3.96802]
[1777411399994,50.44,76345.6,100.0,-0.08042,0.00011,3.96686]
[1777411405028,50.44,76344.95,100.0,-0.08049,0.00011,3.96941]
[1777411412077,50.44,76344.51,100.0,-0.08037,0.00011,3.9619]
[1777411418120,50.44,76347.08,100.0,-0.08008,0.00011,3.95132]
[1777411423412,50.44,76347.06,100.0,-0.08008,0.00011,3.9514]
[1777411429197,50.44,76346.44,100.0,-0.08015,0.00011,3.95392]
[1777411435238,50.44,76346.56,100.0,-0.08014,0.00011,3.9534]
[1777411440274,50.44,76345.9,100.0,-0.08021,0.00011,3.95609]
[1777411449338,50.44,76346.43,100.0,-0.08015,0.00011,3.95391]
[1777411455380,50.44,76343.78,100.0,-0.08044,0.00011,3.96467]
[1777411461421,50.44,76344.6,100.0,-0.08035,0.00011,3.96121]
[1777411467465,50.44,76344.61,100.0,-0.08035,0.00011,3.96109]
[1777411473507,50.44,76344.66,100.0,-0.08018,0.00011,3.95166]
[1777411478541,50.44,76344.96,100.0,-0.08014,0.00011,3.95044]
[1777411488618,50.44,76344.95,100.0,-0.08015,0.00011,3.95051]
[1777411493654,50.44,76345.06,100.0,-0.08013,0.00011,3.95008]
[1777411499696,50.44,76345.35,100.0,-0.0801,0.00011,3.94892]
[1777411504919,50.44,76345.42,100.0,-0.0801,0.00011,3.94866]
[1777411510773,50.44,76349.05,100.0,-0.0797,0.00011,3.93396]
[1777411517314,50.44,76349.57,100.0,-0.07964,0.00011,3.93195]
[1777411523863,50.44,76348.75,100.0,-0.07974,0.00011,3.93556]
[1777411528899,50.44,76349.18,100.0,-0.0797,0.00011,3.93392]
[1777411533934,50.45,76349.46,100.0,-0.07951,0.00011,3.92374]
[1777411540983,50.45,76350.2,100.0,-0.07943,0.00011,3.92099]
[1777411546022,50.45,76349.81,100.0,-0.07948,0.00011,3.92277]
[1777411552064,50.45,76350.1,100.0,-0.07945,0.00011,3.92182]
[1777411558106,50.45,76351.26,100.0,-0.07933,0.00011,3.91733]
[1777411563141,50.45,76351.31,100.0,-0.07933,0.00011,3.91733]
[1777411569395,50.45,76352.08,100.0,-0.07925,0.00011,3.91438]
[1777411569532,50.45,76344.07,100.0,-0.08014,0.00011,3.94717]
[1777411570189,50.45,76334.79,100.0,-0.08118,0.00011,3.98523]
[1777411575225,50.45,76335.07,100.0,-0.08114,0.00011,3.98375]
[1777411576418,50.45,76335.07,100.0,-0.08114,0.00011,3.98375]
[1777411576504,50.45,76335.07,100.0,-0.08114,0.00011,3.98363]
[1777411577957,50.45,76335.04,100.0,-0.08114,0.00011,3.98375]
[1777411583281,50.46,76335.49,100.0,-0.08112,0.00011,3.98315]
[1777411588316,50.47,76334.7,100.0,-0.08124,0.00011,3.98742]
[1777411593557,50.47,76334.15,100.0,-0.08116,0.00011,3.98127]
[1777411599393,50.48,76334.66,100.0,-0.08114,0.00011,3.98063]
[1777411604675,50.49,76334.59,100.0,-0.08117,0.00011,3.98154]
[1777411610470,50.5,76334.57,100.0,-0.08121,0.00011,3.98325]
[1777411615505,50.5,76334.2,100.0,-0.08128,0.00011,3.98577]
[1777411618945,50.51,76330.96,100.0,-0.08166,0.00011,3.99968]
[1777411621143,50.51,76326.45,100.0,-0.08218,0.00011,4.01863]
[1777411623631,50.51,76326.08,100.0,-0.08224,0.00011,4.0206]
[1777411625515,50.51,76326.2,100.0,-0.08223,0.00011,4.02039]
[1777411631629,50.52,76321.32,100.0,-0.08281,0.00011,4.04141]
[1777411636664,50.52,76322.8,100.0,-0.08266,0.00011,4.03587]
[1777411641699,50.53,76322.01,100.0,-0.08276,0.00011,4.03969]
[1777411646734,50.53,76321.76,100.0,-0.0828,0.00011,4.04126]
[1777411649755,50.53,76306.76,100.0,-0.08454,0.00012,4.10381]
[1777411652592,50.53,76306.37,100.0,-0.08458,0.00012,4.10544]
[1777411654409,50.53,76306.33,100.0,-0.08443,0.00012,4.09659]
[1777411654789,50.54,76306.22,100.0,-0.08445,0.00012,4.0976]
[1777411654960,50.54,76306.22,100.0,-0.08445,0.00012,4.0976]
[1777411655784,50.54,76306.22,100.0,-0.08446,0.00012,4.09786]
[1777411660833,50.55,76306.34,100.0,-0.08448,0.00012,4.09869]
[1777411665059,50.55,76303.97,100.0,-0.08478,0.00012,4.10933]
[1777411665867,50.56,76304.14,100.0,-0.08478,0.00012,4.10941]
[1777411666708,50.56,76304.14,100.0,-0.08478,0.00012,4.10941]
[1777411666809,50.56,76304.14,100.0,-0.0848,0.00012,4.10995]
[1777411668254,50.56,76304.11,100.0,-0.08481,0.00012,4.11033]
[1777411668890,50.57,76299.14,100.0,-0.0854,0.00012,4.1316]
[1777411674061,50.58,76297.42,100.0,-0.08566,0.00012,4.14077]
[1777411674449,50.58,76297.42,100.0,-0.08566,0.00012,4.14077]
[1777411674760,50.58,76297.42,100.0,-0.08566,0.00012,4.14077]
[1777411674862,50.59,76296.82,100.0,-0.08575,0.00012,4.14426]
[1777411675746,50.59,76296.82,100.0,-0.08575,0.00012,4.14426]
[1777411675899,50.59,76296.82,100.0,-0.08575,0.00012,4.14426]
[1777411675837,50.59,76297.14,100.0,-0.08573,0.00012,4.14343]
[1777411676277,50.59,76297.14,100.0,-0.08573,0.00012,4.14343]
[1777411676368,50.59,76296.85,100.0,-0.08577,0.00012,4.14464]
[1777411681936,50.61,76293.23,100.0,-0.08626,0.00012,4.16225]
[1777411687016,50.63,76293.53,100.0,-0.0863,0.00012,4.16387]
[1777411692051,50.64,76292.4,100.0,-0.0865,0.00012,4.17096]
[1777411695563,50.64,76291.14,100.0,-0.08666,0.00012,4.1767]
[1777411698879,50.66,76291.53,100.0,-0.08667,0.00012,4.17688]
[1777411699110,50.66,76292.57,100.0,-0.08657,0.00012,4.17343]
[1777411700432,50.66,76293.32,100.0,-0.08648,0.00012,4.17029]
[1777411705750,50.68,76296.7,100.0,-0.08615,0.00012,4.15855]
[1777411707157,50.69,76302.21,100.0,-0.08555,0.00012,4.13703]
[1777411708247,50.69,76302.21,100.0,-0.08555,0.00012,4.13703]
[1777411709032,50.69,76305.2,100.0,-0.08521,0.00012,4.12509]
[1777411714791,50.71,76305.11,100.0,-0.08513,0.00012,4.11881]
[1777411719920,50.73,76306.37,100.0,-0.08506,0.00012,4.11629]
[1777411722805,50.74,76306.14,100.0,-0.08513,0.00012,4.11887]
[1777411723737,50.75,76306.17,100.0,-0.08516,0.00012,4.11983]
[1777411730318,50.77,76305.85,100.0,-0.0853,0.00012,4.12487]
[1777411736360,50.79,76304.67,100.0,-0.08552,0.00012,4.1329]
[1777411741395,50.81,76304.83,100.0,-0.08557,0.00012,4.13478]
[1777411747319,50.82,76304.67,100.0,-0.08563,0.00012,4.13697]
[1777411752473,50.84,76304.44,100.0,-0.08577,0.00012,4.14193]
[1777411758516,50.86,76303.95,100.0,-0.08591,0.00012,4.14691]
[1777411763550,50.88,76303.51,100.0,-0.08603,0.00012,4.15117]
[1777411768286,50.89,76303.75,100.0,-0.08605,0.00012,4.15207]
[1777411768586,50.9,76303.63,100.0,-0.08608,0.00012,4.15305]
[1777411769066,50.9,76303.63,100.0,-0.08608,0.00012,4.15305]
[1777411769961,50.9,76303.63,100.0,-0.08608,0.00012,4.15305]
[1777411772924,50.9,76303.85,100.0,-0.08591,0.00012,4.14364]
[1777411778656,50.91,76303.87,100.0,-0.08594,0.00012,4.14495]
[1777411779944,50.91,76303.87,100.0,-0.08594,0.00012,4.14495]
[1777411779662,50.91,76294.93,100.0,-0.087,0.00012,4.18238]
[1777411780720,50.91,76294.93,100.0,-0.087,0.00012,4.18238]
[1777411780821,50.92,76295.05,100.0,-0.087,0.00012,4.18251]
[1777411781358,50.92,76295.05,100.0,-0.087,0.00012,4.18251]
[1777411782904,50.92,76295.6,100.0,-0.08694,0.00012,4.18021]
[1777411783682,50.92,76297.24,100.0,-0.08677,0.00012,4.17423]
[1777411789733,50.94,76296.22,100.0,-0.08697,0.00012,4.18151]
[1777411794767,50.96,76296.65,100.0,-0.08698,0.00012,4.18188]
[1777411799803,50.97,76297.56,100.0,-0.08693,0.00012,4.18024]
[1777411804839,50.99,76297.64,100.0,-0.08699,0.00012,4.18206]
[1777411809873,51.0,76297.53,100.0,-0.08706,0.00012,4.18467]
[1777411814926,51.01,76297.9,100.0,-0.08707,0.00012,4.18525]
[1777411822965,51.04,76297.9,100.0,-0.08717,0.00012,4.18863]
[1777411825170,51.04,76297.9,100.0,-0.08717,0.00012,4.18863]
[1777411825738,51.04,76297.9,100.0,-0.08717,0.00012,4.18863]
[1777411831021,51.06,76299.07,100.0,-0.08695,0.00012,4.17773]
[1777411835611,51.07,76299.2,100.0,-0.08699,0.00012,4.17891]
[1777411836028,51.07,76299.2,100.0,-0.08699,0.00012,4.17905]
[1777411841090,51.08,76298.3,100.0,-0.08712,0.00012,4.18349]
[1777411847133,51.08,76298.35,100.0,-0.08713,0.00012,4.1841]
[1777411852168,51.09,76298.26,100.0,-0.08716,0.00012,4.18515]
[1777411858210,51.09,76297.98,100.0,-0.08722,0.00012,4.18711]
[1777411868283,51.1,76298.33,100.0,-0.08721,0.00012,4.18696]
[1777411871299,51.1,76300.92,100.0,-0.08692,0.00012,4.17646]
[1777411871998,51.1,76300.92,100.0,-0.08692,0.00012,4.17646]
[1777411874481,51.11,76301.32,100.0,-0.08688,0.00012,4.17524]
[1777411874507,51.11,76301.32,100.0,-0.08688,0.00012,4.17524]
[1777411875534,51.11,76301.43,100.0,-0.08688,0.00012,4.17508]
[1777411876068,51.11,76301.43,100.0,-0.08688,0.00012,4.17508]
[1777411876102,51.11,76301.43,100.0,-0.08688,0.00012,4.17508]
[1777411876111,51.11,76307.57,100.0,-0.08616,0.00012,4.14979]
[1777411880545,51.12,76310.67,100.0,-0.08584,0.00012,4.13839]
[1777411881059,51.12,76310.81,100.0,-0.08585,0.00012,4.13849]
[1777411883390,51.13,76318.92,100.0,-0.08492,0.00012,4.1054]
[1777411888425,51.13,76323.67,100.0,-0.08441,0.00011,4.08715]
[1777411894467,51.14,76324.13,100.0,-0.08423,0.00011,4.07755]
[1777411899501,51.15,76324.68,100.0,-0.08421,0.00011,4.07665]
[1777411904537,51.16,76324.7,100.0,-0.08424,0.00011,4.0779]
[1777411907559,51.17,76318.8,100.0,-0.08494,0.00012,4.10295]
[1777411909281,51.17,76319.85,100.0,-0.08483,0.00012,4.09885]
[1777411914609,51.18,76320.48,100.0,-0.08479,0.00012,4.09763]
[1777411919644,51.19,76320.71,100.0,-0.0848,0.00012,4.09781]
[1777411925686,51.2,76319.71,100.0,-0.08495,0.00012,4.10325]
[1777411926642,51.2,76319.71,100.0,-0.08495,0.00012,4.10325]
[1777411931728,51.2,76320.89,100.0,-0.08485,0.00012,4.09966]
[1777411932657,51.2,76320.89,100.0,-0.08485,0.00012,4.09966]
[1777411940791,51.22,76320.34,100.0,-0.08496,0.00012,4.10384]
[1777411944779,51.22,76320.25,100.0,-0.08499,0.00012,4.10484]
[1777411951857,51.22,76320.25,100.0,-0.085,0.00012,4.10525]
[1777411959924,51.24,76320.29,100.0,-0.08492,0.00012,4.09887]
[1777411964959,51.25,76321.8,100.0,-0.08477,0.00011,4.09375]
[1777411969994,51.26,76321.54,100.0,-0.08483,0.00011,4.09589]
[1777411975031,51.27,76321.11,100.0,-0.08491,0.00012,4.09872]
[1777411981073,51.27,76320.41,100.0,-0.08503,0.00012,4.10283]
[1777411986108,51.28,76321.21,100.0,-0.08496,0.00012,4.10054]
[1777411991143,51.29,76321.37,100.0,-0.08497,0.00012,4.10089]
[1777411996178,51.29,76321.61,100.0,-0.08497,0.00012,4.10091]
[1777411998579,51.3,76321.58,100.0,-0.08499,0.00012,4.10143]
[1777411999578,51.3,76321.41,100.0,-0.08501,0.00012,4.10233]
[1777412006273,51.31,76321.78,100.0,-0.08501,0.00012,4.1022]
[1777412007395,51.31,76321.78,100.0,-0.08501,0.00012,4.1022]
[1777412008661,51.31,76321.84,100.0,-0.08501,0.00012,4.10216]
[1777412014957,51.32,76322.86,100.0,-0.08475,0.00011,4.08983]
[1777412020371,51.33,76322.87,100.0,-0.08479,0.00011,4.09126]
[1777412026558,51.33,76323.44,100.0,-0.08475,0.00011,4.08977]
[1777412030327,51.34,76323.58,100.0,-0.08476,0.00011,4.09024]
[1777412030407,51.34,76323.58,100.0,-0.08477,0.00011,4.09045]
[1777412031693,51.34,76323.58,100.0,-0.08477,0.00011,4.09045]
[1777412032934,51.35,76323.6,100.0,-0.08478,0.00011,4.09086]
[1777412036648,51.35,76323.66,100.0,-0.08479,0.00011,4.09111]
[1777412043122,51.38,76323.75,100.0,-0.0849,0.00011,4.09512]
[1777412047940,51.39,76326.54,100.0,-0.08465,0.00011,4.08608]
[1777412051462,51.41,76327.74,100.0,-0.08458,0.00011,4.08365]
[1777412051847,51.41,76327.74,100.0,-0.08458,0.00011,4.08365]
[1777412051949,51.41,76327.67,100.0,-0.08458,0.00011,4.08393]
[1777412056601,51.42,76329.05,100.0,-0.08444,0.00011,4.07893]
[1777412062670,51.43,76329.73,100.0,-0.08441,0.00011,4.07786]
[1777412067705,51.43,76329.62,100.0,-0.08446,0.00011,4.07939]
[1777412071094,51.44,76329.61,100.0,-0.08447,0.00011,4.08008]
[1777412071350,51.44,76329.61,100.0,-0.08431,0.00011,4.07095]
[1777412071377,51.44,76329.61,100.0,-0.08431,0.00011,4.07095]
[1777412072189,51.44,76329.61,100.0,-0.08431,0.00011,4.07095]
[1777412072252,51.44,76320.61,100.0,-0.08536,0.00012,4.10826]
[1777412072709,51.44,76320.61,100.0,-0.08536,0.00012,4.10826]
[1777412073362,51.44,76317.12,100.0,-0.08576,0.00012,4.12259]
[1777412074874,51.45,76317.9,100.0,-0.08568,0.00012,4.11982]
[1777412080996,51.46,76319.24,100.0,-0.0856,0.00012,4.11696]
[1777412081274,51.47,76319.32,100.0,-0.08562,0.00012,4.11751]
[1777412082536,51.47,76319.32,100.0,-0.08562,0.00012,4.11751]
[1777412087845,51.48,76319.54,100.0,-0.08562,0.00012,4.11755]
[1777412093010,51.48,76318.47,100.0,-0.08576,0.00012,4.12255]
[1777412097477,51.49,76319.3,100.0,-0.08568,0.00012,4.11988]
[1777412097915,51.49,76319.6,100.0,-0.08565,0.00012,4.11879]
[1777412103956,51.5,76319.21,100.0,-0.08577,0.00012,4.123]
[1777412105610,51.51,76319.25,100.0,-0.08578,0.00012,4.12327]
[1777412105612,51.51,76319.25,100.0,-0.08578,0.00012,4.12327]
[1777412105617,51.51,76319.25,100.0,-0.08578,0.00012,4.12327]
[1777412105642,51.51,76319.25,100.0,-0.08578,0.00012,4.12327]
[1777412105707,51.51,76319.25,100.0,-0.08579,0.00012,4.1237]
[1777412111306,51.51,76319.47,100.0,-0.08575,0.00012,4.12238]
[1777412112015,51.51,76327.83,100.0,-0.08478,0.00011,4.08793]
[1777412113020,51.5,76333.38,100.0,-0.08415,0.00011,4.06517]
[1777412115949,51.5,76332.68,100.0,-0.08423,0.00011,4.06796]
[1777412121076,51.51,76339.19,100.0,-0.08352,0.00011,4.04261]
[1777412126111,51.52,76340.79,100.0,-0.08337,0.00011,4.03743]
[1777412129425,51.53,76340.84,100.0,-0.08339,0.00011,4.03805]
[1777412131120,51.53,76341.56,100.0,-0.08331,0.00011,4.03517]
[1777412131146,51.53,76347.63,100.0,-0.08246,0.00011,4.00128]
[1777412136181,51.53,76349.4,100.0,-0.08228,0.00011,3.99463]
[1777412141216,51.53,76350.29,100.0,-0.08219,0.00011,3.99156]
[1777412146251,51.54,76357.31,100.0,-0.08142,0.00011,3.96382]
[1777412150247,51.54,76357.58,100.0,-0.08141,0.00011,3.96318]
[1777412154309,51.55,76362.71,100.0,-0.08086,0.00011,3.94331]
[1777412156980,51.55,76364.32,100.0,-0.08069,0.00011,3.93722]
[1777412162365,51.56,76366.11,100.0,-0.08053,0.00011,3.93121]
[1777412165611,51.56,76366.56,100.0,-0.08049,0.00011,3.93]
[1777412169232,51.56,76366.99,100.0,-0.08046,0.00011,3.92887]
[1777412170833,51.57,76369.3,100.0,-0.08021,0.00011,3.91982]
[1777412177470,51.58,76373.23,100.0,-0.07983,0.00011,3.906]
[1777412182504,51.59,76373.28,100.0,-0.07986,0.00011,3.90703]
[1777412187540,51.6,76373.08,100.0,-0.07992,0.00011,3.90906]
[1777412192575,51.6,76370.97,100.0,-0.08001,0.00011,3.90944]
[1777412197609,51.61,76369.7,100.0,-0.08019,0.00011,3.9157]
[1777412205665,51.62,76370.63,100.0,-0.08013,0.00011,3.91376]
[1777412209898,51.63,76372.06,100.0,-0.07999,0.00011,3.90874]
[1777412215491,51.64,76374.55,100.0,-0.07976,0.00011,3.9002]
[1777412217923,51.64,76374.45,100.0,-0.07978,0.00011,3.90108]
[1777412224380,51.65,76376.78,100.0,-0.07957,0.00011,3.89328]
[1777412228827,51.66,76383.36,100.0,-0.0789,0.00011,3.86866]
[1777412232988,51.67,76386.72,100.0,-0.07856,0.00011,3.85623]
[1777412233027,51.67,76386.72,100.0,-0.07856,0.00011,3.85623]
[1777412233059,51.67,76386.72,100.0,-0.07856,0.00011,3.85623]
[1777412235194,51.67,76390.05,100.0,-0.07822,0.00011,3.84367]
[1777412240911,51.69,76395.17,100.0,-0.07773,0.00011,3.82593]
[1777412241523,51.69,76395.17,100.0,-0.07773,0.00011,3.82593]
[1777412246953,51.7,76395.59,100.0,-0.07774,0.00011,3.82639]
[1777412249729,51.71,76396.02,100.0,-0.07772,0.00011,3.82539]
[1777412255008,51.72,76397.1,100.0,-0.07749,0.00011,3.81405]
[1777412258150,51.73,76399.93,100.0,-0.07721,0.00011,3.80363]
[1777412259037,51.73,76392.6,100.0,-0.07802,0.00011,3.83327]
[1777412259854,51.73,76392.6,100.0,-0.07802,0.00011,3.83327]
[1777412260191,51.73,76392.6,100.0,-0.07802,0.00011,3.83327]
[1777412260404,51.73,76392.6,100.0,-0.07802,0.00011,3.83327]
[1777412262076,51.74,76388.69,100.0,-0.07846,0.00011,3.8497]
[1777412267213,51.75,76386.19,100.0,-0.07876,0.00011,3.86077]
[1777412268258,51.75,76386.65,100.0,-0.07873,0.00011,3.85952]
[1777412274142,51.76,76386.33,100.0,-0.07881,0.00011,3.8625]
[1777412279177,51.77,76385.18,100.0,-0.07897,0.00011,3.86847]
[1777412280682,51.77,76385.43,100.0,-0.07895,0.00011,3.86776]
[1777412280960,51.77,76385.43,100.0,-0.07895,0.00011,3.86776]
[1777412281195,51.77,76385.43,100.0,-0.07895,0.00011,3.86776]
[1777412281450,51.78,76370.9,100.0,-0.08055,0.00011,3.92612]
[1777412282198,51.78,76355.06,100.0,-0.08231,0.00011,3.98962]
[1777412283145,51.78,76355.06,100.0,-0.08231,0.00011,3.98962]
[1777412284213,51.78,76360.66,100.0,-0.08169,0.00011,3.96738]
[1777412286016,51.78,76362.29,100.0,-0.08151,0.00011,3.96093]
[1777412287028,51.78,76362.53,100.0,-0.08149,0.00011,3.96008]
[1777412287260,51.78,76362.53,100.0,-0.08149,0.00011,3.96008]
[1777412288022,51.78,76363.43,100.0,-0.0814,0.00011,3.95673]
[1777412290815,51.79,76365.68,100.0,-0.08116,0.00011,3.94816]
[1777412298391,51.79,76368.24,100.0,-0.0809,0.00011,3.93887]
[1777412306370,51.8,76367.57,100.0,-0.08102,0.00011,3.94321]
[1777412311404,51.81,76368.31,100.0,-0.08079,0.00011,3.93175]
[1777412317702,51.81,76368.0,100.0,-0.08085,0.00011,3.93364]
[1777412319763,51.82,76366.31,100.0,-0.08105,0.00011,3.94103]
[1777412325503,51.82,76366.3,100.0,-0.08108,0.00011,3.942]
[1777412330537,51.83,76363.83,100.0,-0.08137,0.00011,3.95264]
[1777412335573,51.83,76363.94,100.0,-0.08138,0.00011,3.95289]
[1777412341614,51.84,76363.98,100.0,-0.08139,0.00011,3.95355]
[1777412346650,51.84,76364.99,100.0,-0.0813,0.00011,3.95017]
[1777412351685,51.88,76364.76,100.0,-0.08148,0.00011,3.95655]
[1777412356720,51.92,76364.73,100.0,-0.08165,0.00011,3.96301]
[1777412361756,51.95,76364.8,100.0,-0.08175,0.00011,3.96657]
[1777412362789,51.95,76364.8,100.0,-0.08175,0.00011,3.96657]
[1777412366976,51.95,76365.11,100.0,-0.08172,0.00011,3.96568]
[1777412369035,51.96,76364.26,100.0,-0.08183,0.00011,3.96942]
[1777412375022,51.96,76364.6,100.0,-0.08163,0.00011,3.95917]
[1777412379329,51.96,76364.51,100.0,-0.08166,0.00011,3.9602]
[1777412381373,51.96,76361.58,100.0,-0.08199,0.00011,3.97213]
[1777412387262,51.97,76361.31,100.0,-0.08204,0.00011,3.97373]
[1777412387527,51.97,76361.31,100.0,-0.08204,0.00011,3.97373]
[1777412389586,51.97,76361.56,100.0,-0.08201,0.00011,3.9729]
[1777412399014,51.98,76361.38,100.0,-0.08206,0.00011,3.9745]
[1777412401957,51.98,76365.61,100.0,-0.08159,0.00011,3.95773]
[1777412404012,51.98,76367.85,100.0,-0.08135,0.00011,3.949]
[1777412409448,51.98,76368.14,100.0,-0.08134,0.00011,3.94845]
[1777412410193,51.98,76368.89,100.0,-0.08126,0.00011,3.94572]
[1777412414300,51.99,76368.96,100.0,-0.08126,0.00011,3.94584]
[1777412420163,51.99,76376.13,100.0,-0.0805,0.00011,3.91831]
[1777412422946,51.99,76375.31,100.0,-0.0806,0.00011,3.92176]
[1777412428219,52.0,76375.66,100.0,-0.08059,0.00011,3.92162]
[1777412433253,52.01,76376.03,100.0,-0.08041,0.00011,3.91176]
[1777412438289,52.02,76378.21,100.0,-0.0802,0.00011,3.90408]
[1777412443325,52.02,76378.21,100.0,-0.08023,0.00011,3.90511]
[1777412447102,52.03,76378.35,100.0,-0.08023,0.00011,3.90517]
[1777412453187,52.03,76378.59,100.0,-0.08022,0.00011,3.90482]
[1777412453365,52.03,76378.59,100.0,-0.08022,0.00011,3.90482]
[1777412455439,52.04,76378.12,100.0,-0.0803,0.00011,3.90771]
[1777412459436,52.05,76382.81,100.0,-0.07982,0.00011,3.89032]
[1777412459957,52.05,76382.81,100.0,-0.07982,0.00011,3.89032]
[1777412460444,52.05,76389.45,100.0,-0.07911,0.00011,3.86431]
[1777412461610,52.05,76389.45,100.0,-0.07911,0.00011,3.86431]
[1777412463666,52.05,76389.93,100.0,-0.07907,0.00011,3.86295]
[1777412465735,52.06,76389.82,100.0,-0.0791,0.00011,3.86391]
[1777412471521,52.07,76390.46,100.0,-0.07908,0.00011,3.86323]
[1777412476556,52.08,76390.57,100.0,-0.0791,0.00011,3.8641]
[1777412481591,52.09,76390.83,100.0,-0.07911,0.00011,3.86436]
[1777412485787,52.09,76388.86,100.0,-0.07935,0.00011,3.87314]
[1777412485866,52.09,76388.86,100.0,-0.07935,0.00011,3.87314]
[1777412486625,52.09,76377.97,100.0,-0.08054,0.00011,3.91648]
[1777412488832,52.1,76377.67,100.0,-0.08058,0.00011,3.91801]
[1777412489524,52.1,76377.67,100.0,-0.08058,0.00011,3.91801]
[1777412494682,52.14,76377.46,100.0,-0.08062,0.00011,3.91629]
[1777412496754,52.15,76377.54,100.0,-0.08062,0.00011,3.91628]
[1777412496919,52.15,76377.54,100.0,-0.08062,0.00011,3.91628]
[1777412497703,52.15,76377.54,100.0,-0.08062,0.00011,3.91628]
[1777412505760,52.16,76377.52,100.0,-0.08066,0.00011,3.91776]
[1777412509918,52.16,76377.64,100.0,-0.08065,0.00011,3.91744]
[1777412515183,52.16,76377.18,100.0,-0.08073,0.00011,3.9204]
[1777412517245,52.17,76377.23,100.0,-0.08073,0.00011,3.92052]
[1777412519308,52.17,76377.19,100.0,-0.08074,0.00011,3.92083]
[1777412519921,52.19,76377.19,100.0,-0.08083,0.00011,3.92388]
[1777412525489,52.21,76376.69,100.0,-0.08097,0.00011,3.92911]
[1777412534546,52.22,76377.61,100.0,-0.08089,0.00011,3.92622]
[1777412535973,52.25,76369.9,100.0,-0.08188,0.00011,3.96197]
[1777412537371,52.25,76369.9,106.4,-0.08188,0.00011,3.96197]
[1777412537473,52.25,76367.04,106.4,-0.0822,0.00011,3.97343]
[1777412543022,52.24,76362.88,106.4,-0.08263,0.00011,3.98881]
[1777412546212,52.24,76362.71,106.4,-0.08263,0.00011,3.98895]
[1777412546291,52.24,76362.08,106.4,-0.08269,0.00011,3.9912]
[1777412550181,52.24,76360.92,106.4,-0.08283,0.00011,3.99593]
[1777412557024,52.24,76360.83,106.4,-0.08267,0.00011,3.98711]
[1777412560395,52.24,76360.86,106.4,-0.08267,0.00011,3.98709]
[1777412562440,52.24,76360.5,106.4,-0.08271,0.00011,3.98863]
[1777412566521,52.24,76360.79,106.4,-0.08268,0.00011,3.98753]
[1777412572225,52.24,76360.79,106.4,-0.08269,0.00011,3.98781]
[1777412577261,52.24,76360.9,106.4,-0.08268,0.00011,3.98752]
[1777412580966,52.24,76361.05,106.4,-0.08267,0.00011,3.987]
[1777412583507,52.25,76361.15,106.4,-0.08266,0.00011,3.98666]
[1777412591360,52.25,76361.49,106.4,-0.08263,0.00011,3.98557]
[1777412599476,52.25,76361.38,106.4,-0.08264,0.00011,3.9861]
[1777412603608,52.25,76361.38,106.4,-0.08265,0.00011,3.98636]
[1777412605664,52.25,76361.38,106.4,-0.08265,0.00011,3.98639]
[1777412614521,52.25,76360.73,106.4,-0.08256,0.00011,3.97986]
[1777412624590,52.25,76360.8,106.4,-0.08256,0.00011,3.97995]
[1777412626933,52.25,76361.18,106.4,-0.08252,0.00011,3.97851]
[1777412630633,52.26,76353.92,106.4,-0.08334,0.00011,4.00761]
[1777412633656,52.25,76351.85,106.4,-0.08357,0.00011,4.01589]
[1777412634661,52.25,76338.61,106.4,-0.08507,0.00011,4.06907]
[1777412639719,52.25,76335.72,106.4,-0.08538,0.00011,4.08031]
[1777412639771,52.25,76322.86,106.4,-0.08686,0.00012,4.1323]
[1777412640703,52.25,76317.61,106.4,-0.08747,0.00012,4.15346]
[1777412641864,52.25,76317.61,106.4,-0.08747,0.00012,4.15346]
[1777412641710,52.25,76312.22,106.4,-0.08809,0.00012,4.17522]
[1777412642717,52.25,76306.36,106.4,-0.08878,0.00012,4.1992]
[1777412642927,52.25,76306.36,106.4,-0.08878,0.00012,4.1992]
[1777412648028,52.26,76304.08,106.4,-0.08908,0.00012,4.20961]
[1777412649766,52.26,76309.34,106.4,-0.08847,0.00012,4.1885]
[1777412652786,52.26,76315.05,106.4,-0.08782,0.00012,4.16596]
[1777412654074,52.27,76316.59,106.4,-0.08765,0.00012,4.15996]
[1777412654177,52.27,76316.59,106.4,-0.08765,0.00012,4.15996]
[1777412654801,52.27,76316.62,106.4,-0.08766,0.00012,4.16014]
[1777412655417,52.27,76316.62,106.4,-0.08766,0.00012,4.16014]
[1777412655808,52.27,76316.69,106.4,-0.08765,0.00012,4.15991]
[1777412658829,52.27,76324.19,106.4,-0.08678,0.00012,4.12957]
[1777412661148,52.27,76324.46,126.4,-0.08676,0.00012,4.12868]
[1777412661161,52.27,76324.46,126.4,-0.08676,0.00012,4.12868]
[1777412661852,52.27,76324.65,126.4,-0.08673,0.00012,4.12773]
[1777412666887,52.26,76324.98,126.4,-0.08667,0.00012,4.12551]
[1777412667399,52.26,76324.98,126.4,-0.08667,0.00012,4.12551]
[1777412667893,52.26,76319.93,126.4,-0.08725,0.00012,4.14586]
[1777412670103,52.26,76315.95,126.4,-0.0877,0.00012,4.16163]
[1777412672704,52.26,76316.13,126.4,-0.08767,0.00012,4.16067]
[1777412674423,52.25,76315.94,126.4,-0.08751,0.00012,4.15148]
[1777412675724,52.25,76315.9,126.4,-0.08751,0.00012,4.15143]
[1777412681541,52.25,76316.08,126.4,-0.08746,0.00012,4.14984]
[1777412687028,52.23,76315.11,126.4,-0.08752,0.00012,4.15189]
[1777412692063,52.23,76315.44,126.4,-0.08745,0.00012,4.14949]
[1777412697098,52.22,76315.35,126.4,-0.08743,0.00012,4.14882]
[1777412702133,52.21,76315.06,126.4,-0.08744,0.00012,4.14898]
[1777412707103,52.21,76314.99,126.4,-0.08742,0.00012,4.14845]
[1777412712204,52.2,76314.96,126.4,-0.08739,0.00012,4.14735]
[1777412719259,52.19,76313.8,126.4,-0.08749,0.00012,4.15069]
[1777412724293,52.18,76312.56,126.4,-0.0876,0.00012,4.1547]
[1777412729330,52.17,76313.0,126.4,-0.08752,0.00012,4.15187]
[1777412735370,52.17,76312.73,126.4,-0.08735,0.00012,4.14229]
[1777412740405,52.16,76312.84,126.4,-0.08731,0.00012,4.14089]
[1777412745439,52.15,76312.62,126.4,-0.08731,0.00012,4.14085]
[1777412750475,52.15,76312.04,126.4,-0.08735,0.00012,4.14229]
[1777412751058,52.15,76312.04,126.4,-0.08735,0.00012,4.14229]
[1777412757524,52.14,76307.8,126.4,-0.08781,0.00012,4.15829]
[1777412762629,52.13,76307.04,126.4,-0.08787,0.00012,4.16055]
[1777412769608,52.12,76307.08,126.4,-0.08782,0.00012,4.15871]
[1777412770399,52.12,76307.08,126.4,-0.08782,0.00012,4.15871]
[1777412774509,52.11,76306.86,126.4,-0.08782,0.00012,4.15879]
[1777412774642,52.11,76306.79,126.4,-0.08783,0.00012,4.15888]
[1777412779734,52.11,76306.11,126.4,-0.08791,0.00012,4.16188]
[1777412779836,52.12,76306.11,126.4,-0.08792,0.00012,4.16209]
[1777412786864,52.11,76305.36,126.4,-0.08799,0.00012,4.16454]
[1777412792015,52.1,76305.36,126.4,-0.08795,0.00012,4.16329]
[1777412797804,52.09,76302.62,126.4,-0.08805,0.00012,4.16315]
[1777412802839,52.08,76301.73,126.4,-0.08813,0.00012,4.16577]
[1777412807874,52.08,76301.39,126.4,-0.08814,0.00012,4.16613]
[1777412809747,52.07,76301.68,126.4,-0.0881,0.00012,4.16473]
[1777412814786,52.07,76306.32,126.4,-0.08752,0.00012,4.14481]
[1777412819820,52.06,76306.32,126.4,-0.0875,0.00012,4.14395]
[1777412826000,52.05,76307.15,126.4,-0.08737,0.00012,4.13938]
[1777412831035,52.05,76307.04,126.4,-0.08736,0.00012,4.139]
[1777412836071,52.04,76306.8,126.4,-0.08736,0.00012,4.13916]
[1777412843119,52.03,76306.69,126.4,-0.08734,0.00012,4.13847]
[1777412848353,52.03,76307.29,126.4,-0.08726,0.00012,4.13537]
[1777412854197,52.02,76308.03,126.4,-0.08697,0.00012,4.12178]
[1777412860239,52.02,76307.88,126.4,-0.08696,0.00012,4.12155]
[1777412866281,52.01,76307.96,126.4,-0.08693,0.00012,4.1204]
[1777412876351,52.0,76307.96,126.4,-0.08689,0.00012,4.11904]
[1777412882393,52.0,76309.84,126.4,-0.08665,0.00012,4.11062]
[1777412888784,51.99,76309.89,126.4,-0.08663,0.00012,4.11005]
[1777412890984,51.99,76309.89,126.4,-0.08662,0.00012,4.10956]
[1777412897258,51.99,76310.18,126.4,-0.08657,0.00012,4.10778]
[1777412903054,51.98,76310.15,126.4,-0.08655,0.00012,4.1072]
[1777412909585,51.97,76310.62,126.4,-0.08647,0.00012,4.10425]
[1777412914622,51.97,76310.69,126.4,-0.08627,0.00012,4.09391]
[1777412919657,51.97,76310.8,126.4,-0.08624,0.00012,4.09295]
[1777412924691,51.96,76310.72,126.4,-0.08624,0.00012,4.09279]
[1777412929727,51.96,76313.08,126.4,-0.08595,0.00012,4.08272]
[1777412930192,51.96,76313.08,126.4,-0.08595,0.00012,4.08272]
[1777412936001,51.96,76313.46,126.4,-0.0859,0.00012,4.08085]
[1777412941811,51.95,76313.99,126.4,-0.08582,0.00012,4.07805]
[1777412946845,51.95,76315.89,126.4,-0.08559,0.00012,4.06995]
[1777412952887,51.95,76315.95,126.4,-0.08557,0.00012,4.0693]
[1777412963965,51.94,76316.3,126.4,-0.08551,0.00012,4.0671]
[1777412969000,51.94,76316.28,126.4,-0.0855,0.00012,4.06686]
[1777412978063,51.94,76316.57,126.4,-0.08528,0.00012,4.05571]
[1777412983098,51.94,76316.62,126.4,-0.08527,0.00012,4.05525]
[1777412988167,51.94,76316.74,126.4,-0.08525,0.00012,4.05461]
[1777412989140,51.93,76328.5,126.4,-0.0839,0.00011,4.00685]
[1777412991548,51.93,76326.28,126.4,-0.08415,0.00011,4.01585]
[1777412991548,51.93,76326.28,126.4,-0.08415,0.00011,4.01585]
[1777412997196,51.93,76327.36,126.4,-0.08403,0.00011,4.01153]
[1777413002230,51.94,76328.94,126.4,-0.08385,0.00011,4.00522]
[1777413006258,51.94,76324.15,126.4,-0.0844,0.00011,4.02465]
[1777413010538,51.94,76322.76,126.4,-0.08456,0.00011,4.03022]
[1777413016559,51.93,76322.42,126.4,-0.08459,0.00011,4.03147]
[1777413022355,51.93,76321.05,126.4,-0.08475,0.00011,4.03681]
[1777413026122,51.93,76321.02,126.4,-0.08475,0.00011,4.03686]
[1777413026785,51.93,76321.2,126.4,-0.08472,0.00011,4.03603]
[1777413027689,51.93,76321.31,126.4,-0.08471,0.00011,4.03558]
[1777413029478,51.93,76321.17,126.4,-0.08472,0.00011,4.03609]
[1777413035464,51.93,76321.21,126.4,-0.08454,0.00011,4.02626]
[1777413041168,51.93,76321.21,126.4,-0.08454,0.00011,4.02615]
[1777413041630,51.93,76321.21,126.4,-0.08454,0.00011,4.02613]
[1777413042499,51.93,76321.18,126.4,-0.08454,0.00011,4.02623]
[1777413047979,51.93,76321.18,126.4,-0.08454,0.00011,4.02615]
[1777413051239,51.93,76321.18,126.4,-0.08454,0.00011,4.02607]
[1777413052797,51.93,76321.23,126.4,-0.08453,0.00011,4.02585]
[1777413058190,51.93,76321.26,126.4,-0.08452,0.00011,4.02563]
[1777413058914,51.93,76321.23,126.4,-0.08453,0.00011,4.02571]
[1777413061874,51.93,76320.88,126.4,-0.08457,0.00011,4.02711]
[1777413063742,51.93,76321.43,126.4,-0.0845,0.00011,4.02482]
[1777413064911,51.93,76321.43,126.4,-0.0845,0.00011,4.0248]
[1777413071716,51.92,76321.54,126.4,-0.08448,0.00011,4.02421]
[1777413077758,51.92,76321.08,126.4,-0.08453,0.00011,4.02597]
[1777413083115,51.92,76320.07,126.4,-0.08465,0.00011,4.02997]
[1777413093870,51.92,76319.81,126.4,-0.0845,0.00011,4.02123]
[1777413099912,51.92,76320.0,126.4,-0.08447,0.00011,4.02037]
[1777413104947,51.92,76320.58,126.4,-0.0844,0.00011,4.01798]
[1777413109982,51.92,76320.63,126.4,-0.0844,0.00011,4.01773]
[1777413113397,51.92,76320.67,126.4,-0.08439,0.00011,4.01756]
[1777413119518,51.92,76320.82,126.4,-0.08437,0.00011,4.01691]
[1777413126515,51.92,76320.84,126.4,-0.08437,0.00011,4.01679]
[1777413132136,51.92,76320.72,126.4,-0.08438,0.00011,4.01722]
[1777413136731,51.92,76321.0,126.4,-0.08435,0.00011,4.01606]
[1777413142206,51.92,76320.86,126.4,-0.08436,0.00011,4.01659]
[1777413147241,51.92,76320.75,126.4,-0.08438,0.00011,4.017]
[1777413152276,51.92,76320.82,126.4,-0.08419,0.00011,4.00722]
[1777413157312,51.92,76320.75,126.4,-0.0842,0.00011,4.00753]
[1777413163354,51.92,76318.64,126.4,-0.08445,0.00011,4.0161]
[1777413168389,51.92,76318.35,126.4,-0.08448,0.00012,4.0172]
[1777413174430,51.92,76317.42,126.4,-0.08458,0.00012,4.02092]
[1777413179466,51.92,76317.14,126.4,-0.08461,0.00012,4.02198]
[1777413184500,51.92,76317.1,126.4,-0.08462,0.00012,4.02208]
[1777413191550,51.92,76317.06,126.4,-0.08462,0.00012,4.02215]
[1777413195136,51.92,76316.57,126.4,-0.08467,0.00012,4.02411]
[1777413200689,51.92,76316.55,126.4,-0.08467,0.00012,4.02411]
[1777413201694,51.92,76316.33,126.4,-0.0847,0.00012,4.02498]
[1777413201992,51.92,76316.33,126.4,-0.0847,0.00012,4.02498]
[1777413202078,51.92,76316.33,126.4,-0.0847,0.00012,4.02498]
[1777413207270,51.91,76312.22,126.4,-0.08517,0.00012,4.04153]
[1777413207320,51.91,76312.22,126.4,-0.08517,0.00012,4.04153]
[1777413208669,51.91,76306.23,126.4,-0.08586,0.00012,4.06576]
[1777413210767,51.91,76306.08,126.4,-0.08588,0.00012,4.06629]
[1777413211122,51.91,76306.08,126.4,-0.08588,0.00012,4.06629]
[1777413217229,51.91,76299.9,126.4,-0.08641,0.00012,4.08145]
[1777413222768,51.9,76299.22,126.4,-0.08647,0.00012,4.08355]
[1777413227802,51.9,76298.69,126.4,-0.08652,0.00012,4.08523]
[1777413229295,51.9,76298.69,126.4,-0.08652,0.00012,4.08523]
[1777413231086,51.9,76294.52,126.4,-0.087,0.00012,4.10209]
[1777413231121,51.9,76294.56,126.4,-0.08699,0.00012,4.1018]
[1777413233629,51.9,76293.51,126.4,-0.08712,0.00012,4.10627]
[1777413234398,51.9,76293.51,126.4,-0.08712,0.00012,4.10627]
[1777413234490,51.9,76288.3,126.4,-0.08774,0.00012,4.12775]
[1777413236133,51.9,76278.69,126.4,-0.08889,0.00012,4.16738]
[1777413237873,51.9,76274.11,126.4,-0.08944,0.00012,4.18636]
[1777413242908,51.9,76272.96,126.4,-0.08958,0.00012,4.19121]
[1777413248184,51.9,76272.67,126.4,-0.08962,0.00012,4.19249]
[1777413253239,51.9,76272.06,126.4,-0.0897,0.00012,4.19508]
[1777413254344,51.9,76272.54,126.4,-0.08964,0.00012,4.19309]
[1777413254354,51.9,76272.54,126.4,-0.08964,0.00012,4.19309]
[1777413256077,51.9,76267.42,146.4,-0.09026,0.00012,4.21428]
[1777413256087,51.9,76270.24,146.4,-0.08991,0.00012,4.20259]
[1777413260028,51.9,76277.26,146.4,-0.08904,0.00012,4.17252]
[1777413261193,51.9,76277.26,146.4,-0.08904,0.00012,4.17252]
[1777413261437,51.9,76277.26,146.4,-0.08904,0.00012,4.17252]
[1777413261475,51.9,76277.26,146.4,-0.08904,0.00012,4.17252]
[1777413261294,51.89,76278.13,146.4,-0.08892,0.00012,4.16847]
[1777413261554,51.89,76278.13,146.4,-0.08892,0.00012,4.16847]
[1777413261605,51.89,76278.13,146.4,-0.08892,0.00012,4.16847]
[1777413265063,51.89,76287.04,146.4,-0.08786,0.00012,4.13194]
[1777413266097,51.89,76287.04,146.4,-0.08786,0.00012,4.13194]
[1777413266690,51.89,76288.38,146.4,-0.08771,0.00012,4.12651]
[1777413267077,51.9,76288.92,146.4,-0.08765,0.00012,4.12438]
[1777413269495,51.89,76289.1,146.4,-0.08762,0.00012,4.12349]
[1777413270505,51.89,76288.91,146.4,-0.08764,0.00012,4.12411]
[1777413270517,51.89,76303.0,146.4,-0.08598,0.00012,4.06649]
[1777413272571,51.89,76305.26,146.4,-0.08555,0.00012,4.04795]
[1777413273827,51.9,76305.4,146.4,-0.08554,0.00012,4.04758]
[1777413274126,51.9,76305.59,146.4,-0.08552,0.00012,4.04702]
[1777413274621,51.9,76305.59,146.4,-0.08552,0.00012,4.04702]
[1777413275342,51.9,76305.59,146.4,-0.08552,0.00012,4.04702]
[1777413281174,51.9,76305.42,146.4,-0.08553,0.00012,4.04744]
[1777413283135,51.9,76305.82,146.4,-0.08549,0.00012,4.04578]
[1777413283144,51.9,76305.82,146.4,-0.08549,0.00012,4.04578]
[1777413283319,51.9,76305.82,146.4,-0.08549,0.00012,4.04578]
[1777413283348,51.9,76305.88,146.4,-0.08548,0.00012,4.04546]
[1777413284195,51.9,76312.09,146.4,-0.08476,0.00012,4.02022]
[1777413285556,51.89,76309.98,146.4,-0.08498,0.00012,4.02815]
[1777413286210,51.89,76305.3,146.4,-0.08553,0.00012,4.04719]
[1777413287000,51.89,76305.3,146.4,-0.08553,0.00012,4.04719]
[1777413290930,51.88,76302.26,146.4,-0.08584,0.00012,4.05823]
[1777413291244,51.88,76300.61,146.4,-0.08603,0.00012,4.06462]
[1777413293175,51.88,76299.92,146.4,-0.08611,0.00012,4.06732]
[1777413293258,51.88,76300.17,146.4,-0.08608,0.00012,4.0663]
[1777413298294,51.87,76299.82,146.4,-0.08607,0.00012,4.06621]
[1777413304336,51.85,76298.37,146.4,-0.08617,0.00012,4.06959]
[1777413309371,51.84,76298.61,146.4,-0.08609,0.00012,4.0668]
[1777413314405,51.83,76298.74,146.4,-0.08603,0.00012,4.06447]
[1777413314578,51.83,76298.74,146.4,-0.08603,0.00012,4.06447]
[1777413314582,51.83,76298.74,146.4,-0.08603,0.00012,4.06447]
[1777413319441,51.81,76308.25,146.4,-0.08487,0.00012,4.02395]
[1777413324478,51.8,76312.97,146.4,-0.08428,0.00012,4.00333]
[1777413324802,51.8,76312.97,146.4,-0.08428,0.00012,4.00333]
[1777413330521,51.79,76316.75,146.4,-0.08381,0.00011,3.98653]
[1777413332534,51.79,76320.92,146.4,-0.08314,0.00011,3.95971]
[1777413337570,51.78,76321.58,146.4,-0.08304,0.00011,3.95603]
[1777413343327,51.78,76320.99,146.4,-0.08308,0.00011,3.9576]
[1777413355160,51.77,76320.92,146.4,-0.08306,0.00011,3.95686]
[1777413355776,51.76,76320.92,146.4,-0.08302,0.00011,3.95521]
[1777413355785,51.76,76320.92,146.4,-0.08302,0.00011,3.95521]
[1777413356057,51.76,76320.92,146.4,-0.08302,0.00011,3.95521]
[1777413356172,51.76,76320.92,146.4,-0.08302,0.00011,3.95521]
[1777413356409,51.76,76320.92,146.4,-0.08302,0.00011,3.95521]
[1777413356516,51.76,76320.92,146.4,-0.08302,0.00011,3.95521]
[1777413356544,51.76,76320.92,146.4,-0.08302,0.00011,3.95521]
[1777413356669,51.76,76320.95,146.4,-0.083,0.00011,3.95468]
[1777413356738,51.76,76320.95,146.4,-0.083,0.00011,3.95468]
[1777413356859,51.76,76320.95,146.4,-0.083,0.00011,3.95468]
[1777413357243,51.76,76320.95,146.4,-0.083,0.00011,3.95468]
[1777413357523,51.76,76320.95,146.4,-0.083,0.00011,3.95468]
[1777413357547,51.76,76320.95,146.4,-0.083,0.00011,3.95468]
[1777413357615,51.76,76377.98,146.4,-0.07669,0.00011,3.72776]
[1777413357829,51.76,76377.98,146.4,-0.07669,0.00011,3.72776]
[1777413358137,51.76,76377.98,146.4,-0.07669,0.00011,3.72776]
[1777413358238,51.76,76391.52,146.4,-0.07524,0.00011,3.67484]
[1777413359348,51.76,76391.52,146.4,-0.07524,0.00011,3.67484]
[1777413359776,51.76,76393.23,146.4,-0.07507,0.00011,3.6684]
[1777413360288,51.76,76393.23,146.4,-0.07507,0.00011,3.6684]
[1777413360294,51.76,76393.23,146.4,-0.07507,0.00011,3.6684]
[1777413362350,51.76,76393.4,146.4,-0.07506,0.00011,3.66821]
[1777413362861,51.76,76390.71,146.4,-0.07536,0.00011,3.67913]
[1777413363164,51.76,76390.71,146.4,-0.07536,0.00011,3.67913]
[1777413363464,51.76,76390.71,146.4,-0.07536,0.00011,3.67913]
[1777413364296,51.77,76390.03,146.4,-0.07544,0.00011,3.68199]
[1777413366674,51.77,76388.98,146.4,-0.07556,0.00011,3.6865]
[1777413369676,51.77,76386.49,146.4,-0.07584,0.00011,3.69682]
[1777413370853,51.77,76384.78,146.4,-0.07603,0.00011,3.70369]
[1777413370856,51.77,76384.78,146.4,-0.07603,0.00011,3.70369]
[1777413372999,51.78,76391.99,146.4,-0.07527,0.00011,3.67594]
[1777413373686,51.78,76392.38,146.4,-0.07524,0.00011,3.67465]
[1777413377001,51.78,76392.42,146.4,-0.07525,0.00011,3.67516]
[1777413379202,51.79,76392.37,146.4,-0.07527,0.00011,3.6758]
[1777413382970,51.79,76393.53,146.4,-0.07517,0.00011,3.67218]
[1777413383071,51.79,76393.67,146.4,-0.07516,0.00011,3.67187]
[1777413388940,51.79,76396.77,146.4,-0.07483,0.00011,3.65963]
[1777413393562,51.79,76397.45,146.4,-0.07459,0.00011,3.64768]
[1777413399009,51.79,76400.8,146.4,-0.07424,0.0001,3.63469]
[1777413404668,51.79,76401.07,146.4,-0.07421,0.0001,3.63367]
[1777413404669,51.79,76401.07,146.4,-0.07421,0.0001,3.63367]
[1777413408075,51.79,76395.06,146.4,-0.07484,0.00011,3.65698]
[1777413413111,51.79,76393.3,146.4,-0.07502,0.00011,3.66363]
[1777413415128,51.79,76393.26,146.4,-0.07503,0.00011,3.66374]
[1777413421167,51.79,76390.81,146.4,-0.07527,0.00011,3.67291]
[1777413425423,51.79,76390.65,146.4,-0.07529,0.00011,3.67342]
[1777413431237,51.78,76391.05,146.4,-0.07523,0.00011,3.67143]
[1777413438286,51.78,76390.64,146.4,-0.07527,0.00011,3.67267]
[1777413443321,51.78,76390.11,146.4,-0.07532,0.00011,3.67448]
[1777413448355,51.78,76394.06,146.4,-0.07489,0.00011,3.65887]
[1777413452384,51.78,76397.3,146.4,-0.07438,0.00011,3.63694]
[1777413456471,51.78,76399.62,146.4,-0.07414,0.0001,3.62796]
[1777413458409,51.78,76400.05,146.4,-0.0741,0.0001,3.62633]
[1777413458410,51.78,76400.05,146.4,-0.0741,0.0001,3.62633]
[1777413459526,51.78,76400.26,146.4,-0.07407,0.0001,3.62555]
[1777413459571,51.78,76399.69,146.4,-0.07413,0.0001,3.62778]
[1777413463990,51.77,76403.17,146.4,-0.07375,0.0001,3.61367]
[1777413463992,51.77,76403.17,146.4,-0.07375,0.0001,3.61367]
[1777413464401,51.77,76403.17,146.4,-0.07375,0.0001,3.61367]
[1777413464729,51.77,76403.83,146.4,-0.07367,0.0001,3.61049]
[1777413465475,51.77,76409.38,146.4,-0.07308,0.0001,3.58879]
[1777413466301,51.77,76409.38,146.4,-0.07308,0.0001,3.58879]
[1777413471475,51.76,76405.78,146.4,-0.07341,0.0001,3.60097]
[1777413471519,51.76,76405.44,146.4,-0.07345,0.0001,3.60228]
[1777413471796,51.76,76405.44,146.4,-0.07345,0.0001,3.60228]
[1777413472523,51.75,76395.8,146.4,-0.07445,0.00011,3.63932]
[1777413473530,51.75,76386.72,146.4,-0.07541,0.00011,3.67462]
[1777413473959,51.75,76386.72,146.4,-0.07541,0.00011,3.67462]
[1777413479572,51.75,76383.08,146.4,-0.07578,0.00011,3.68838]
[1777413484608,51.75,76382.06,146.4,-0.07588,0.00011,3.69198]
[1777413489297,51.75,76381.46,146.4,-0.07594,0.00011,3.69401]
[1777413494678,51.74,76381.47,146.4,-0.07592,0.00011,3.69352]
[1777413499713,51.74,76380.52,146.4,-0.07602,0.00011,3.69687]
[1777413504750,51.74,76379.96,146.4,-0.07607,0.00011,3.69869]
[1777413509785,51.74,76379.99,146.4,-0.07605,0.00011,3.69821]
[1777413514820,51.73,76380.16,146.4,-0.07586,0.00011,3.68792]
[1777413521424,51.73,76380.0,146.4,-0.07587,0.00011,3.68832]
[1777413521525,51.73,76374.49,146.4,-0.07646,0.00011,3.70977]
[1777413526904,51.73,76372.31,146.4,-0.07668,0.00011,3.71777]
[1777413531939,51.72,76372.49,146.4,-0.07664,0.00011,3.71659]
[1777413535109,51.72,76365.96,146.4,-0.07734,0.00011,3.74197]
[1777413536973,51.72,76354.2,146.4,-0.07862,0.00011,3.78816]
[1777413537980,51.72,76349.2,146.4,-0.07916,0.00011,3.8078]
[1777413543016,51.71,76347.5,146.4,-0.07932,0.00011,3.8134]
[1777413545031,51.71,76354.37,146.4,-0.07855,0.00011,3.78564]
[1777413550066,51.7,76358.03,146.4,-0.07812,0.00011,3.77022]
[1777413555101,51.69,76358.1,146.4,-0.07809,0.00011,3.76903]
[1777413560802,51.69,76358.59,146.4,-0.07802,0.00011,3.76636]
[1777413565145,51.68,76360.38,146.4,-0.0778,0.00011,3.75839]
[1777413566178,51.68,76351.27,146.4,-0.07879,0.00011,3.79411]
[1777413568216,51.68,76347.89,146.4,-0.07915,0.00011,3.80731]
[1777413568220,51.68,76347.89,146.4,-0.07915,0.00011,3.80731]
[1777413575241,51.67,76349.0,146.4,-0.07881,0.00011,3.79162]
[1777413580276,51.66,76349.75,146.4,-0.07869,0.00011,3.78753]
[1777413583636,51.66,76348.4,146.4,-0.07883,0.00011,3.79246]
[1777413588852,51.65,76347.21,146.4,-0.07893,0.00011,3.79605]
[1777413589697,51.65,76347.25,146.4,-0.07892,0.00011,3.79566]
[1777413590345,51.64,76355.05,146.4,-0.07805,0.00011,3.76427]
[1777413592380,51.64,76354.64,146.4,-0.07809,0.00011,3.76571]
[1777413594965,51.64,76355.15,146.4,-0.07802,0.00011,3.76315]
[1777413597278,51.64,76355.19,146.4,-0.07801,0.00011,3.76281]
[1777413600651,51.63,76354.6,146.4,-0.07805,0.00011,3.76443]
[1777413600720,51.63,76354.6,146.4,-0.07805,0.00011,3.76443]
[1777413600766,51.63,76354.6,146.4,-0.07805,0.00011,3.76443]
[1777413601318,51.63,76357.08,146.4,-0.07778,0.00011,3.75443]
[1777413601713,51.63,76386.09,146.4,-0.07465,0.00011,3.64046]
[1777413602442,51.63,76386.09,146.4,-0.07465,0.00011,3.64046]
[1777413602726,51.63,76380.81,146.4,-0.07521,0.00011,3.66102]
[1777413604445,51.63,76376.62,146.4,-0.07566,0.00011,3.6774]
[1777413604847,51.63,76376.62,146.4,-0.07566,0.00011,3.6774]
[1777413605451,51.63,76364.48,146.4,-0.07697,0.00011,3.72496]
[1777413610487,51.62,76363.53,146.4,-0.07705,0.00011,3.72808]
[1777413611494,51.62,76369.9,146.4,-0.07636,0.00011,3.7029]
[1777413613115,51.62,76369.33,146.4,-0.07642,0.00011,3.70502]
[1777413614279,51.62,76369.53,146.4,-0.07639,0.00011,3.70415]
[1777413614516,51.62,76374.55,146.4,-0.07585,0.00011,3.68438]
[1777413619551,51.62,76378.69,146.4,-0.0754,0.00011,3.66793]
[1777413622550,51.62,76378.57,146.4,-0.07541,0.00011,3.66835]
[1777413624609,51.62,76378.36,146.4,-0.07544,0.00011,3.66914]
[1777413630630,51.62,76376.16,146.4,-0.07567,0.00011,3.67755]
[1777413630901,51.62,76376.16,146.4,-0.07567,0.00011,3.67755]
[1777413630901,51.62,76376.16,146.4,-0.07567,0.00011,3.67755]
[1777413631150,51.62,76376.16,146.4,-0.07567,0.00011,3.67755]
[1777413636673,51.62,76370.65,146.4,-0.07608,0.00011,3.68953]
[1777413641093,51.61,76370.83,146.4,-0.07606,0.00011,3.68864]
[1777413646742,51.61,76370.49,146.4,-0.07608,0.00011,3.68952]
[1777413650865,51.61,76364.03,146.4,-0.07677,0.00011,3.7146]
[1777413651777,51.61,76356.78,146.4,-0.07755,0.00011,3.74308]
[1777413656812,51.6,76355.52,146.4,-0.07767,0.00011,3.74726]
[1777413658688,51.6,76355.49,146.4,-0.07767,0.00011,3.74722]
[1777413659761,51.6,76355.13,146.4,-0.0777,0.00011,3.74848]
[1777413660577,51.6,76352.31,146.4,-0.07801,0.00011,3.75947]
[1777413662860,51.6,76350.52,146.4,-0.07819,0.00011,3.76619]
[1777413663230,51.6,76350.65,146.4,-0.07817,0.00011,3.76549]
[1777413664350,51.59,76350.52,146.4,-0.07818,0.00011,3.76581]
[1777413667136,51.59,76348.16,146.4,-0.07843,0.00011,3.77456]
[1777413672923,51.58,76346.96,146.4,-0.07853,0.00011,3.77811]
[1777413677959,51.57,76346.98,146.4,-0.0785,0.00011,3.77701]
[1777413679145,51.57,76346.98,146.4,-0.0785,0.00011,3.77701]
[1777413682994,51.57,76356.69,146.4,-0.0774,0.00011,3.73752]
[1777413683957,51.57,76356.69,146.4,-0.0774,0.00011,3.73752]
[1777413684170,51.57,76356.69,146.4,-0.0774,0.00011,3.73752]
[1777413684809,51.57,76356.69,146.4,-0.0774,0.00011,3.73752]
[1777413685166,51.57,76357.37,146.4,-0.07732,0.00011,3.73456]
[1777413690306,51.56,76357.87,146.4,-0.07725,0.00011,3.73204]
[1777413692058,51.56,76363.32,146.4,-0.07648,0.00011,3.70082]
[1777413697093,51.56,76362.45,146.4,-0.07656,0.00011,3.70379]
[1777413701682,51.55,76362.67,146.4,-0.07653,0.00011,3.70264]
[1777413706824,51.55,76362.37,146.4,-0.07655,0.00011,3.70334]
[1777413712978,51.55,76363.8,146.4,-0.07638,0.00011,3.69713]
[1777413712980,51.55,76363.8,146.4,-0.07638,0.00011,3.69713]
[1777413712981,51.55,76363.8,146.4,-0.07638,0.00011,3.69713]
[1777413721221,51.54,76357.54,146.4,-0.07703,0.00011,3.72083]
[1777413727136,51.53,76356.73,146.4,-0.0771,0.00011,3.72324]
[1777413731053,51.53,76361.63,146.4,-0.07655,0.00011,3.70343]
[1777413736440,51.53,76362.45,146.4,-0.07645,0.00011,3.69973]
[1777413740755,51.53,76361.64,146.4,-0.07653,0.00011,3.70273]
[1777413746523,51.52,76366.04,146.4,-0.07604,0.00011,3.68475]
[1777413752413,51.52,76364.9,146.4,-0.07599,0.00011,3.67958]
[1777413753486,51.52,76358.55,146.4,-0.07667,0.00011,3.70446]
[1777413754023,51.52,76358.55,146.4,-0.07667,0.00011,3.70446]
[1777413754441,51.52,76358.55,146.4,-0.07667,0.00011,3.70446]
[1777413759529,51.52,76358.38,146.4,-0.07667,0.00011,3.70462]
[1777413762570,51.51,76358.16,146.4,-0.07669,0.00011,3.70531]
[1777413762627,51.51,76349.75,146.4,-0.07761,0.00011,3.73845]
[1777413763437,51.51,76349.75,146.4,-0.07761,0.00011,3.73845]
[1777413768596,51.51,76348.93,146.4,-0.07768,0.00011,3.74097]
[1777413769454,51.51,76348.93,146.4,-0.07768,0.00011,3.74097]
[1777413774638,51.5,76353.64,146.4,-0.07714,0.00011,3.72155]
[1777413775377,51.5,76353.64,146.4,-0.07714,0.00011,3.72155]
[1777413780679,51.5,76350.56,146.4,-0.07746,0.00011,3.73303]
[1777413785715,51.49,76353.76,146.4,-0.07709,0.00011,3.71981]
[1777413790750,51.49,76358.55,146.4,-0.07656,0.00011,3.70037]
[1777413792635,51.49,76358.63,146.4,-0.07655,0.00011,3.69997]
[1777413792764,51.49,76365.11,146.4,-0.07584,0.00011,3.67439]
[1777413793521,51.49,76365.11,146.4,-0.07584,0.00011,3.67439]
[1777413793771,51.49,76355.4,146.4,-0.07689,0.00011,3.71254]
[1777413795062,51.49,76355.4,146.4,-0.07689,0.00011,3.71254]
[1777413797798,51.49,76363.56,146.4,-0.076,0.00011,3.6801]
[1777413799475,51.49,76362.45,146.4,-0.07612,0.00011,3.6844]
[1777413799813,51.49,76368.66,146.4,-0.07545,0.00011,3.65997]
[1777413802241,51.49,76368.8,146.4,-0.07543,0.00011,3.65934]
[1777413805542,51.49,76366.48,146.4,-0.07568,0.00011,3.66839]
[1777413810889,51.48,76365.48,146.4,-0.07578,0.00011,3.67213]
[1777413815925,51.48,76360.93,146.4,-0.0761,0.00011,3.68064]
[1777413817581,51.48,76362.2,146.4,-0.07596,0.00011,3.67561]
[1777413822973,51.48,76360.71,146.4,-0.07612,0.00011,3.68125]
[1777413825995,51.48,76365.56,146.4,-0.07559,0.00011,3.66208]
[1777413829016,51.48,76370.5,146.4,-0.07506,0.00011,3.64271]
[1777413832014,51.48,76372.05,146.4,-0.0749,0.00011,3.63668]
[1777413837072,51.48,76372.98,146.4,-0.0748,0.00011,3.63321]
[1777413837281,51.48,76372.98,146.4,-0.0748,0.00011,3.63321]
[1777413839130,51.48,76377.95,146.4,-0.07428,0.00011,3.6139]
[1777413839186,51.48,76377.95,146.4,-0.07428,0.00011,3.6139]
[1777413840093,51.48,76383.9,146.4,-0.07365,0.00011,3.59083]
[1777413842765,51.48,76388.04,146.4,-0.07322,0.0001,3.575]
[1777413844493,51.49,76387.72,146.4,-0.07326,0.0001,3.57636]
[1777413848150,51.49,76393.91,146.4,-0.07263,0.0001,3.55306]
[1777413853186,51.5,76393.41,146.4,-0.0727,0.0001,3.55577]
[1777413855826,51.5,76392.9,146.4,-0.07276,0.0001,3.55789]
[1777413855829,51.5,76392.9,146.4,-0.07276,0.0001,3.55789]
[1777413857766,51.5,76392.18,146.4,-0.07284,0.0001,3.56096]
[1777413857960,51.5,76392.18,146.4,-0.07284,0.0001,3.56096]
[1777413861788,51.5,76391.87,146.4,-0.07288,0.0001,3.56266]
[1777413863714,51.5,76393.06,146.4,-0.07276,0.0001,3.5582]
[1777413869298,51.51,76392.8,146.4,-0.07282,0.0001,3.56035]
[1777413873695,51.51,76393.22,146.4,-0.07262,0.0001,3.54991]
[1777413879368,51.52,76389.03,146.4,-0.07309,0.0001,3.56704]
[1777413884413,51.52,76391.05,146.4,-0.07289,0.0001,3.55972]
[1777413889989,51.53,76391.41,146.4,-0.07287,0.0001,3.559]
[1777413890086,51.53,76396.45,146.4,-0.07235,0.0001,3.53987]
[1777413891551,51.53,76398.83,146.4,-0.0721,0.0001,3.5307]
[1777413891552,51.53,76398.83,146.4,-0.0721,0.0001,3.5307]
[1777413891579,51.53,76404.25,146.4,-0.07155,0.0001,3.51007]
[1777413894244,51.53,76402.92,146.4,-0.0717,0.0001,3.51559]
[1777413894549,51.53,76402.92,146.4,-0.0717,0.0001,3.51559]
[1777413895578,51.54,76399.08,146.4,-0.0721,0.0001,3.53054]
[1777413896068,51.54,76393.34,146.4,-0.0727,0.0001,3.55297]
[1777413900425,51.54,76392.78,146.4,-0.07277,0.0001,3.55555]
[1777413902195,51.54,76392.68,146.4,-0.07279,0.0001,3.55607]
[1777413902877,51.54,76398.79,146.4,-0.07216,0.0001,3.5328]
[1777413903651,51.54,76398.79,146.4,-0.07216,0.0001,3.5328]
[1777413904077,51.54,76398.79,146.4,-0.07216,0.0001,3.5328]
[1777413904173,51.54,76398.79,146.4,-0.07216,0.0001,3.5328]
[1777413904961,51.55,76400.57,146.4,-0.07198,0.0001,3.52631]
[1777413905062,51.55,76393.39,146.4,-0.07273,0.0001,3.5541]
[1777413910589,51.55,76392.88,146.4,-0.0728,0.0001,3.55673]
[1777413915598,51.56,76397.15,146.4,-0.07238,0.0001,3.54085]
[1777413921033,51.56,76397.2,146.4,-0.07239,0.0001,3.54143]
[1777413925716,51.57,76400.42,146.4,-0.07208,0.0001,3.52986]
[1777413926701,51.57,76408.38,146.4,-0.07127,0.0001,3.49969]
[1777413927787,51.57,76408.38,146.4,-0.07127,0.0001,3.49969]
[1777413931736,51.58,76412.17,146.4,-0.07074,0.0001,3.47715]
[1777413936770,51.59,76414.51,146.4,-0.07054,0.0001,3.4695]
[1777413941806,51.6,76416.26,146.4,-0.07039,0.0001,3.46418]
[1777413946840,51.6,76416.72,146.4,-0.07038,0.0001,3.46378]
[1777413952182,51.61,76416.83,146.4,-0.0704,0.0001,3.46444]
[1777413952233,51.62,76411.82,146.4,-0.07093,0.0001,3.48407]
[1777413954590,51.62,76408.15,146.4,-0.07131,0.0001,3.49833]
[1777413954593,51.62,76408.15,146.4,-0.07131,0.0001,3.49833]
[1777413954596,51.62,76408.15,146.4,-0.07131,0.0001,3.49833]
[1777413954896,51.62,76402.01,146.4,-0.07195,0.0001,3.52206]
[1777413959935,51.63,76403.09,146.4,-0.07186,0.0001,3.51886]
[1777413961729,51.63,76402.87,146.4,-0.07189,0.0001,3.51988]
[1777413962154,51.63,76402.87,146.4,-0.07189,0.0001,3.51988]
[1777413965680,51.63,76403.11,146.4,-0.07188,0.0001,3.5197]
[1777413965681,51.63,76403.11,146.4,-0.07188,0.0001,3.5197]
[1777413971013,51.64,76403.35,146.4,-0.07189,0.0001,3.51988]
[1777413976047,51.65,76402.35,146.4,-0.07201,0.0001,3.5246]
[1777413981083,51.65,76402.42,146.4,-0.07203,0.0001,3.52535]
[1777413986117,51.66,76400.72,146.4,-0.07223,0.0001,3.53267]
[1777413987275,51.66,76400.72,146.4,-0.07223,0.0001,3.53267]
[1777413991832,51.66,76401.03,146.4,-0.07205,0.0001,3.52302]
[1777414001222,51.68,76403.3,146.4,-0.07186,0.0001,3.51598]
[1777414003169,51.68,76403.98,146.4,-0.0718,0.0001,3.51355]
[1777414004244,51.68,76413.63,146.4,-0.07082,0.0001,3.47706]
[1777414005096,51.68,76413.63,146.4,-0.07082,0.0001,3.47706]
[1777414010286,51.69,76416.27,146.4,-0.07059,0.0001,3.46849]
[1777414014208,51.69,76416.68,146.4,-0.07055,0.0001,3.46718]
[1777414015321,51.7,76421.38,146.4,-0.0701,0.0001,3.45035]
[1777414016883,51.7,76421.38,146.4,-0.0701,0.0001,3.45035]
[1777414017879,51.7,76421.04,146.4,-0.07014,0.0001,3.45192]
[1777414024727,51.71,76419.76,146.4,-0.07031,0.0001,3.4584]
[1777414030429,51.73,76419.17,146.4,-0.07043,0.0001,3.46277]
[1777414032866,51.73,76418.55,146.4,-0.0705,0.0001,3.46539]
[1777414037151,51.74,76418.77,146.4,-0.07051,0.0001,3.4656]
[1777414037369,51.74,76418.77,146.4,-0.07051,0.0001,3.46586]
[1777414037467,51.74,76418.77,146.4,-0.07051,0.0001,3.46586]
[1777414037478,51.74,76412.89,146.4,-0.07112,0.0001,3.48848]
[1777414038778,51.74,76412.89,146.4,-0.07112,0.0001,3.48848]
[1777414038880,51.74,76405.64,146.4,-0.07187,0.0001,3.51639]
[1777414040018,51.74,76405.64,146.4,-0.07187,0.0001,3.51639]
[1777414045534,51.75,76405.96,146.4,-0.07187,0.0001,3.51648]
[1777414048396,51.75,76405.5,146.4,-0.07193,0.0001,3.51843]
[1777414054342,51.76,76401.44,146.4,-0.07221,0.0001,3.52579]
[1777414057556,51.76,76401.49,146.4,-0.07222,0.0001,3.52631]
[1777414060639,51.77,76413.95,146.4,-0.07096,0.0001,3.47948]
[1777414062653,51.77,76423.18,146.4,-0.07003,0.0001,3.44497]
[1777414063951,51.77,76423.18,146.4,-0.07003,0.0001,3.44497]
[1777414063984,51.77,76430.81,146.4,-0.06927,0.0001,3.41648]
[1777414066248,51.78,76432.1,146.4,-0.06916,0.0001,3.41233]
[1777414066303,51.78,76431.17,146.4,-0.06926,0.0001,3.41617]
[1777414068113,51.78,76431.82,146.4,-0.0692,0.0001,3.41373]
[1777414068767,51.78,76431.83,146.4,-0.0692,0.0001,3.41369]
[1777414074738,51.78,76432.99,146.4,-0.06908,0.0001,3.40935]
[1777414076943,51.78,76435.49,146.4,-0.06883,0.0001,3.39996]
[1777414076972,51.78,76435.67,146.4,-0.06881,0.0001,3.39929]
[1777414077685,51.78,76435.67,146.4,-0.06881,0.0001,3.39929]
[1777414077759,51.78,76430.77,146.4,-0.06931,0.0001,3.41808]
[1777414078674,51.78,76430.77,146.4,-0.06931,0.0001,3.41808]
[1777414078765,51.78,76432.6,146.4,-0.06913,0.0001,3.41118]
[1777414083923,51.79,76434.29,146.4,-0.069,0.0001,3.40621]
[1777414089842,51.81,76441.54,146.4,-0.06834,0.0001,3.38147]
[1777414091588,51.81,76437.4,146.4,-0.06876,0.0001,3.39736]
[1777414091857,51.82,76436.08,146.4,-0.0689,0.0001,3.40268]
[1777414092570,51.82,76436.08,146.4,-0.0689,0.0001,3.40268]
[1777414092864,51.82,76436.52,146.4,-0.06886,0.0001,3.40102]
[1777414097899,51.83,76437.55,146.4,-0.0688,0.0001,3.3989]
[1777414102934,51.84,76434.2,146.4,-0.06918,0.0001,3.41317]
[1777414107969,51.85,76434.07,146.4,-0.06924,0.0001,3.41525]
[1777414114010,51.86,76430.2,146.4,-0.06951,0.0001,3.42245]
[1777414119046,51.87,76424.87,146.4,-0.07008,0.0001,3.44404]
[1777414124087,51.88,76421.64,146.4,-0.07044,0.0001,3.45756]
[1777414129122,51.89,76422.0,146.4,-0.07044,0.0001,3.45743]
[1777414134157,51.9,76421.29,146.4,-0.07055,0.0001,3.46135]
[1777414139191,51.91,76421.85,146.4,-0.07052,0.0001,3.46046]
[1777414144227,51.92,76420.6,146.4,-0.07069,0.0001,3.46665]
[1777414149262,51.93,76421.45,146.4,-0.07063,0.0001,3.46465]
[1777414154297,51.94,76422.32,146.4,-0.07058,0.0001,3.46257]
[1777414159332,51.95,76425.19,146.4,-0.07032,0.0001,3.45301]
[1777414164367,51.95,76423.22,146.4,-0.07055,0.0001,3.46174]
[1777414169403,51.96,76422.99,146.4,-0.07061,0.0001,3.46384]
[1777414174438,51.97,76422.95,146.4,-0.07048,0.0001,3.45603]
[1777414179472,51.98,76419.83,146.4,-0.07083,0.0001,3.46903]
[1777414184508,51.99,76419.83,146.4,-0.07086,0.0001,3.4702]
[1777414190077,52.0,76419.76,146.4,-0.07089,0.0001,3.47139]
[1777414195585,52.01,76421.88,146.4,-0.07072,0.0001,3.465]
[1777414197283,52.01,76421.88,146.4,-0.07072,0.0001,3.465]
[1777414197527,52.01,76422.11,146.4,-0.07071,0.0001,3.46461]
[1777414197599,52.01,76422.05,146.4,-0.07072,0.0001,3.46484]
[1777414204395,52.01,76422.68,146.4,-0.07065,0.0001,3.46241]
[1777414207694,52.01,76424.53,146.4,-0.07045,0.0001,3.45507]
[1777414207697,52.01,76424.53,146.4,-0.07045,0.0001,3.45507]
[1777414207828,52.01,76424.53,146.4,-0.07045,0.0001,3.45507]
[1777414207929,52.01,76424.6,146.4,-0.07045,0.0001,3.4548]
[1777414211697,52.01,76414.05,146.4,-0.07155,0.0001,3.49577]
[1777414216732,52.02,76412.23,146.4,-0.07176,0.0001,3.50364]
[1777414217997,52.02,76412.23,146.4,-0.07176,0.0001,3.50364]
[1777414218047,52.02,76412.24,146.4,-0.07176,0.0001,3.50378]
[1777414223781,52.02,76411.93,146.4,-0.07178,0.0001,3.50434]
[1777414225880,52.02,76412.2,146.4,-0.07175,0.0001,3.50321]
[1777414225982,52.02,76411.45,146.4,-0.07182,0.0001,3.50596]
[1777414228226,52.01,76411.57,146.4,-0.0718,0.0001,3.50505]
[1777414228437,52.01,76411.57,146.4,-0.0718,0.0001,3.50505]
[1777414228500,52.01,76411.44,146.4,-0.07179,0.0001,3.50465]
[1777414228816,52.01,76402.07,146.4,-0.07276,0.0001,3.54039]
[1777414230183,52.01,76402.07,146.4,-0.07276,0.0001,3.54039]
[1777414230284,52.01,76391.21,146.4,-0.0739,0.00011,3.58218]
[1777414233552,52.0,76391.07,146.4,-0.07373,0.00011,3.57292]
[1777414233854,52.0,76391.5,146.4,-0.07367,0.00011,3.571]
[1777414238889,52.01,76390.73,146.4,-0.07377,0.00011,3.57435]
[1777414243924,52.01,76389.0,146.4,-0.07396,0.00011,3.58136]
[1777414249015,52.01,76390.34,146.4,-0.07383,0.00011,3.57653]
[1777414252113,52.01,76390.36,146.4,-0.07383,0.00011,3.57659]
[1777414257629,52.01,76389.29,146.4,-0.07395,0.00011,3.58092]
[1777414259279,52.01,76389.48,146.4,-0.07393,0.00011,3.58043]
[1777414259986,52.02,76389.66,146.4,-0.07392,0.00011,3.57987]
[1777414260237,52.02,76389.66,146.4,-0.07392,0.00011,3.57987]
[1777414268150,52.02,76385.52,146.4,-0.07436,0.00011,3.59614]
[1777414273185,52.02,76385.18,146.4,-0.0744,0.00011,3.59762]
[1777414278220,52.02,76387.76,146.4,-0.07414,0.00011,3.58788]
[1777414280480,52.02,76388.0,146.4,-0.07411,0.00011,3.58701]
[1777414280582,52.02,76388.0,146.4,-0.07411,0.00011,3.58711]
[1777414281379,52.02,76388.0,146.4,-0.07411,0.00011,3.58711]
[1777414286875,52.01,76387.81,146.4,-0.0741,0.00011,3.58639]
[1777414290630,52.0,76388.04,146.4,-0.07405,0.00011,3.58464]
[1777414291311,52.0,76392.62,146.4,-0.07338,0.0001,3.55714]
[1777414296345,51.99,76393.83,146.4,-0.07322,0.0001,3.55125]
[1777414297276,51.99,76393.83,146.4,-0.07322,0.0001,3.55125]
[1777414298900,51.99,76394.97,146.4,-0.07309,0.0001,3.54641]
[1777414300030,51.99,76394.71,146.4,-0.07311,0.0001,3.54717]
[1777414300374,51.99,76394.68,146.4,-0.07311,0.0001,3.54705]
[1777414301646,51.99,76394.68,146.4,-0.07311,0.0001,3.54705]
[1777414302641,51.99,76394.79,146.4,-0.0731,0.0001,3.54686]
[1777414303395,51.99,76394.52,146.4,-0.07313,0.0001,3.54778]
[1777414305894,51.98,76393.87,146.4,-0.07318,0.0001,3.5498]
[1777414306417,51.98,76394.48,146.4,-0.0731,0.0001,3.54694]
[1777414312459,51.96,76394.02,146.4,-0.07307,0.0001,3.54559]
[1777414313030,51.96,76394.02,146.4,-0.07307,0.0001,3.54559]
[1777414318501,51.94,76394.85,146.4,-0.0729,0.0001,3.53932]
[1777414320519,51.93,76395.6,146.4,-0.07281,0.0001,3.53595]
[1777414326557,51.91,76393.77,146.4,-0.0729,0.0001,3.53945]
[1777414330061,51.9,76392.95,146.4,-0.07295,0.0001,3.54108]
[1777414333580,51.89,76393.56,146.4,-0.07284,0.0001,3.53723]
[1777414336631,51.87,76386.27,146.4,-0.07355,0.00011,3.56324]
[1777414341524,51.86,76382.11,146.4,-0.07393,0.00011,3.57709]
[1777414346701,51.83,76381.81,146.4,-0.07388,0.00011,3.57492]
[1777414351736,51.81,76382.73,146.4,-0.07353,0.00011,3.55931]
[1777414355602,51.81,76383.98,146.4,-0.07337,0.00011,3.55344]
[1777414360799,51.78,76385.15,146.4,-0.07315,0.00011,3.54537]
[1777414366841,51.76,76385.0,146.4,-0.07309,0.00011,3.54294]
[1777414372315,51.75,76385.24,146.4,-0.07301,0.0001,3.54004]
[1777414372320,51.75,76385.24,146.4,-0.07301,0.0001,3.54004]
[1777414377936,51.72,76385.01,146.4,-0.07294,0.0001,3.53749]
[1777414382973,51.71,76384.75,146.4,-0.0729,0.0001,3.53606]
[1777414389608,51.7,76385.03,146.4,-0.07284,0.0001,3.53354]
[1777414395058,51.67,76382.46,146.4,-0.07299,0.00011,3.53914]
[1777414400075,51.65,76382.41,146.4,-0.07293,0.00011,3.53692]
[1777414400794,51.65,76382.41,146.4,-0.07293,0.00011,3.53692]
[1777414406835,51.63,76382.38,146.4,-0.07286,0.00011,3.53417]
[1777414413772,51.61,76381.97,146.4,-0.07267,0.0001,3.52409]
[1777414414192,51.6,76375.6,146.4,-0.0733,0.00011,3.54726]
[1777414417422,51.6,76369.16,146.4,-0.07397,0.00011,3.57176]
[1777414422248,51.59,76364.22,146.4,-0.07447,0.00011,3.59002]
[1777414425585,51.59,76363.75,146.4,-0.07451,0.00011,3.59144]
[1777414425687,51.59,76363.48,146.4,-0.07453,0.00011,3.59208]
[1777414426153,51.59,76363.48,146.4,-0.07453,0.00011,3.59208]
[1777414426279,51.59,76349.69,146.4,-0.07602,0.00011,3.64597]
[1777414427317,51.59,76349.69,146.4,-0.07602,0.00011,3.64597]
[1777414427725,51.59,76342.93,146.4,-0.07675,0.00011,3.67249]
[1777414429137,51.59,76342.23,146.4,-0.07683,0.00011,3.67525]
[1777414429182,51.59,76342.23,146.4,-0.07683,0.00011,3.67525]
[1777414430116,51.59,76342.13,146.4,-0.07684,0.00011,3.67559]
[1777414435342,51.58,76336.25,146.4,-0.07748,0.00011,3.69841]
[1777414436556,51.58,76336.25,146.4,-0.07748,0.00011,3.69841]
[1777414436825,51.58,76330.48,146.4,-0.07811,0.00011,3.72102]
[1777414442340,51.58,76330.78,146.4,-0.07806,0.00011,3.71923]
[1777414443160,51.58,76330.85,146.4,-0.07805,0.00011,3.71882]
[1777414449445,51.57,76329.08,146.4,-0.07822,0.00011,3.72487]
[1777414454476,51.57,76333.01,146.4,-0.07776,0.00011,3.70861]
[1777414457285,51.56,76334.34,146.4,-0.07761,0.00011,3.70309]
[1777414461110,51.56,76333.45,146.4,-0.07769,0.00011,3.70613]
[1777414467567,51.55,76334.16,146.4,-0.07759,0.00011,3.70242]
[1777414472601,51.55,76334.27,146.4,-0.07739,0.00011,3.69202]
[1777414474616,51.55,76341.06,146.4,-0.07664,0.00011,3.66506]
[1777414476629,51.55,76347.05,146.4,-0.07598,0.00011,3.64143]
[1777414479650,51.55,76352.1,146.4,-0.07543,0.00011,3.62163]
[1777414482498,51.55,76352.33,146.4,-0.07541,0.00011,3.62078]
[1777414489720,51.55,76354.0,146.4,-0.07523,0.00011,3.61446]
[1777414494756,51.55,76355.3,146.4,-0.0751,0.00011,3.60958]
[1777414499790,51.55,76355.43,146.4,-0.07509,0.00011,3.60929]
[1777414500178,51.55,76355.43,146.4,-0.07509,0.00011,3.60929]
[1777414500525,51.55,76355.43,146.4,-0.07509,0.00011,3.60929]
[1777414509862,51.56,76351.26,146.4,-0.07555,0.00011,3.62585]
[1777414512882,51.56,76359.83,146.4,-0.07463,0.00011,3.59244]
[1777414517918,51.56,76359.49,146.4,-0.07467,0.00011,3.5941]
[1777414522953,51.56,76358.7,146.4,-0.07477,0.00011,3.59753]
[1777414528996,51.56,76357.34,146.4,-0.07492,0.00011,3.60317]
[1777414536045,51.57,76358.08,146.4,-0.07468,0.00011,3.59122]
[1777414541080,51.57,76357.53,146.4,-0.07475,0.00011,3.59363]
[1777414546402,51.57,76357.62,146.4,-0.07474,0.00011,3.5935]
[1777414552477,51.57,76357.28,146.4,-0.07479,0.00011,3.59513]
[1777414558201,51.57,76357.72,146.4,-0.07475,0.00011,3.59375]
[1777414563588,51.57,76360.29,146.4,-0.07448,0.00011,3.58392]
[1777414563678,51.58,76366.17,146.4,-0.07385,0.00011,3.56123]
[1777414569278,51.58,76362.77,146.4,-0.07423,0.00011,3.57497]
[1777414574313,51.58,76358.46,146.4,-0.0747,0.00011,3.59211]
[1777414579348,51.58,76357.61,146.4,-0.0748,0.00011,3.59568]
[1777414584384,51.59,76355.07,146.4,-0.07508,0.00011,3.60583]
[1777414587775,51.59,76354.34,146.4,-0.07516,0.00011,3.60874]
[1777414588412,51.59,76348.94,146.4,-0.07575,0.00011,3.62991]
[1777414593447,51.59,76350.67,146.4,-0.07539,0.00011,3.61372]
[1777414598482,51.59,76350.68,146.4,-0.07539,0.00011,3.61377]
[1777414602988,51.59,76349.78,146.4,-0.07549,0.00011,3.61733]
[1777414603517,51.59,76338.43,146.4,-0.07673,0.00011,3.66192]
[1777414608552,51.59,76339.59,146.4,-0.07659,0.00011,3.65707]
[1777414613587,51.58,76343.62,146.4,-0.07615,0.00011,3.64104]
[1777414617596,51.58,76339.26,146.4,-0.07662,0.00011,3.65809]
[1777414623571,51.58,76339.4,146.4,-0.0766,0.00011,3.65733]
[1777414628692,51.58,76340.83,146.4,-0.07644,0.00011,3.65152]
[1777414633727,51.58,76341.01,146.4,-0.07641,0.00011,3.65066]
[1777414638762,51.58,76339.05,146.4,-0.07663,0.00011,3.65823]
[1777414645811,51.58,76338.81,146.4,-0.07664,0.00011,3.65892]
[1777414650846,51.58,76338.83,146.4,-0.07664,0.00011,3.65867]
[1777414655881,51.58,76338.69,146.4,-0.07648,0.00011,3.64963]
[1777414660916,51.57,76337.94,146.4,-0.07656,0.00011,3.65249]
[1777414665951,51.57,76337.77,146.4,-0.07657,0.00011,3.65307]
[1777414671993,51.57,76337.97,146.4,-0.07655,0.00011,3.65218]
[1777414677029,51.57,76338.42,146.4,-0.0765,0.00011,3.65035]
[1777414682063,51.57,76338.42,146.4,-0.07649,0.00011,3.65029]
[1777414687690,51.57,76338.43,146.4,-0.07649,0.00011,3.6502]
[1777414689944,51.57,76338.02,146.4,-0.07654,0.00011,3.6518]
[1777414690040,51.57,76337.73,146.4,-0.07657,0.00011,3.65291]
[1777414695154,51.56,76338.01,146.4,-0.07649,0.00011,3.64999]
[1777414696414,51.56,76338.01,146.4,-0.07649,0.00011,3.64999]
[1777414699416,51.55,76338.74,146.4,-0.07638,0.00011,3.64601]
[1777414702659,51.54,76338.69,146.4,-0.07635,0.00011,3.64513]
[1777414702760,51.54,76338.69,146.4,-0.07634,0.00011,3.64477]
[1777414709306,51.54,76339.32,146.4,-0.07626,0.00011,3.64189]
[1777414710439,51.54,76339.32,146.4,-0.07626,0.00011,3.64185]
[1777414713955,51.54,76339.32,146.4,-0.07626,0.00011,3.64185]
[1777414714057,51.53,76339.4,146.4,-0.07604,0.00011,3.63064]
[1777414717673,51.53,76339.4,146.4,-0.07604,0.00011,3.63064]
[1777414719955,51.52,76341.0,146.4,-0.07582,0.00011,3.62297]
[1777414720012,51.51,76340.94,146.4,-0.07581,0.00011,3.62253]
[1777414725993,51.51,76341.23,146.4,-0.07578,0.00011,3.62139]
[1777414727278,51.51,76341.27,146.4,-0.07578,0.00011,3.62127]
[1777414731511,51.51,76341.32,146.4,-0.07577,0.00011,3.62109]
[1777414735368,51.51,76341.58,146.4,-0.07574,0.00011,3.62009]
[1777414736091,51.51,76341.58,146.4,-0.07574,0.00011,3.62009]
[1777414735374,51.51,76341.58,146.4,-0.07575,0.00011,3.6201]
[1777414737072,51.51,76341.58,146.4,-0.07575,0.00011,3.6201]
[1777414736192,51.51,76341.58,146.4,-0.07574,0.00011,3.61976]
[1777414737173,51.51,76341.58,146.4,-0.07574,0.00011,3.61977]
[1777414739535,51.51,76341.58,146.4,-0.07574,0.00011,3.61977]
[1777414739601,51.51,76341.58,146.4,-0.07572,0.00011,3.61909]
[1777414740501,51.51,76341.58,146.4,-0.07572,0.00011,3.61909]
[1777414740904,51.51,76341.58,146.4,-0.07572,0.00011,3.61909]
[1777414743301,51.5,76341.43,146.4,-0.07569,0.00011,3.61816]
[1777414746992,51.48,76341.52,146.4,-0.07563,0.00011,3.61594]
[1777414748565,51.47,76341.64,146.4,-0.07558,0.00011,3.61424]
[1777414754750,51.45,76340.54,146.4,-0.0756,0.00011,3.6149]
[1777414758210,51.43,76337.73,146.4,-0.07583,0.00011,3.62286]
[1777414758873,51.43,76337.73,146.4,-0.07583,0.00011,3.62286]
[1777414760928,51.42,76337.68,146.4,-0.07581,0.00011,3.62243]
[1777414764718,51.41,76336.5,146.4,-0.07587,0.00011,3.62457]
[1777414765051,51.41,76336.5,146.4,-0.07587,0.00011,3.62457]
[1777414765102,51.4,76336.5,146.4,-0.07584,0.00011,3.6233]
[1777414770679,51.39,76335.18,146.4,-0.07594,0.00011,3.62704]
[1777414775715,51.38,76334.93,146.4,-0.07576,0.00011,3.61714]
[1777414776691,51.38,76334.93,146.4,-0.07576,0.00011,3.61714]
[1777414777001,51.37,76334.83,146.4,-0.07574,0.00011,3.61663]
[1777414779987,51.37,76333.95,146.4,-0.07582,0.00011,3.61947]
[1777414780088,51.36,76333.9,146.4,-0.07579,0.00011,3.61842]
[1777414785785,51.35,76334.52,146.4,-0.07569,0.00011,3.6146]
[1777414790799,51.34,76334.04,146.4,-0.07571,0.00011,3.6154]
[1777414790900,51.34,76334.27,146.4,-0.07567,0.00011,3.61396]
[1777414794747,51.33,76334.09,146.4,-0.07566,0.00011,3.61345]
[1777414794848,51.32,76330.34,146.4,-0.07605,0.00011,3.62762]
[1777414799883,51.31,76330.28,146.4,-0.07601,0.00011,3.62611]
[1777414804918,51.3,76329.87,146.4,-0.07601,0.00011,3.62603]
[1777414805945,51.3,76329.87,146.4,-0.07601,0.00011,3.62603]
[1777414806160,51.3,76318.31,146.4,-0.07729,0.00011,3.67179]
[1777414806933,51.3,76313.01,146.4,-0.07787,0.00011,3.69258]
[1777414811968,51.17,76314.58,146.4,-0.0772,0.00011,3.66828]
[1777414817003,51.16,76314.5,146.4,-0.07716,0.00011,3.66692]
[1777414822210,51.15,76314.44,146.4,-0.07713,0.00011,3.66583]
[1777414824052,51.14,76321.01,146.4,-0.07637,0.00011,3.63878]
[1777414829087,51.13,76322.12,146.4,-0.07621,0.00011,3.63296]
[1777414832952,51.13,76322.15,146.4,-0.07601,0.00011,3.62255]
[1777414839157,51.12,76321.63,146.4,-0.07602,0.00011,3.62275]
[1777414846206,51.1,76319.14,146.4,-0.07624,0.00011,3.63078]
[1777414851241,51.09,76310.7,146.4,-0.07714,0.00011,3.66286]
[1777414855269,51.08,76311.21,146.4,-0.07705,0.00011,3.65954]
[1777414860303,51.07,76312.34,146.4,-0.07688,0.00011,3.65348]
[1777414865339,51.06,76311.74,146.4,-0.0769,0.00011,3.65436]
[1777414868706,51.06,76315.55,146.4,-0.07646,0.00011,3.63861]
[1777414869020,51.05,76322.56,146.4,-0.07567,0.00011,3.61029]
[1777414871381,51.05,76332.81,146.4,-0.07454,0.00011,3.56942]
[1777414876456,51.05,76335.93,146.4,-0.07418,0.00011,3.55651]
[1777414882987,51.04,76336.39,146.4,-0.07411,0.00011,3.55383]
[1777414883467,51.04,76345.17,146.4,-0.07315,0.00011,3.51916]
[1777414889686,51.04,76344.72,146.4,-0.0732,0.00011,3.52075]
[1777414895550,51.03,76344.47,146.4,-0.07303,0.00011,3.51156]
[1777414900586,51.03,76342.54,146.4,-0.07323,0.00011,3.51872]
[1777414905621,51.03,76343.64,146.4,-0.0731,0.00011,3.51402]
[1777414912671,51.02,76345.75,146.4,-0.07286,0.00011,3.50525]
[1777414920966,51.02,76345.59,146.4,-0.07287,0.00011,3.50575]
[1777414926769,51.02,76344.52,146.4,-0.07296,0.00011,3.50914]
[1777414932003,51.02,76344.39,146.4,-0.07297,0.00011,3.50936]
[1777414937846,51.01,76344.63,146.4,-0.07293,0.00011,3.50793]
[1777414938817,51.01,76344.63,146.4,-0.07293,0.00011,3.50793]
[1777414938853,51.01,76344.49,146.4,-0.07294,0.00011,3.50841]
[1777414939673,51.01,76344.49,146.4,-0.07294,0.00011,3.50841]
[1777414939860,51.01,76348.16,146.4,-0.07254,0.00011,3.49367]
[1777414940717,51.01,76348.16,146.4,-0.07254,0.00011,3.49367]
[1777414941163,51.01,76348.16,146.4,-0.07254,0.00011,3.49367]
[1777414941974,51.01,76348.77,146.4,-0.07246,0.00011,3.49086]
[1777414942076,51.0,76349.31,146.4,-0.0724,0.00011,3.48872]
[1777414944190,51.0,76349.2,146.4,-0.07241,0.00011,3.48914]
[1777414944405,51.0,76349.2,146.4,-0.07239,0.00011,3.48837]
[1777414949930,50.99,76351.6,146.4,-0.07209,0.00011,3.47714]
[1777414954475,50.98,76351.14,146.4,-0.07193,0.00011,3.46847]
[1777414959999,50.96,76350.87,146.4,-0.0719,0.00011,3.46706]
[1777414960584,50.96,76350.87,146.4,-0.0719,0.00011,3.46706]
[1777414961007,50.96,76350.87,146.4,-0.0719,0.00011,3.46706]
[1777414967049,50.95,76352.2,146.4,-0.0717,0.00011,3.45978]
[1777414968245,50.95,76352.2,146.4,-0.0717,0.00011,3.45978]
[1777414968774,50.94,76350.6,146.4,-0.07185,0.00011,3.46531]
[1777414969063,50.94,76344.01,146.4,-0.07255,0.00011,3.49097]
[1777414973808,50.94,76342.25,146.4,-0.07274,0.00011,3.49764]
[1777414974098,50.94,76335.66,146.4,-0.07345,0.00011,3.52342]
[1777414975105,50.94,76328.86,146.4,-0.07418,0.00011,3.54999]
[1777414977029,50.94,76328.92,146.4,-0.07417,0.00011,3.54962]
[1777414982154,50.93,76328.72,146.4,-0.07417,0.00011,3.54957]
[1777414987188,50.93,76326.25,146.4,-0.07442,0.00011,3.55858]
[1777414993231,50.92,76326.37,146.4,-0.07438,0.00011,3.55719]
[1777414998266,50.92,76325.35,146.4,-0.07447,0.00011,3.56041]
[1777414998930,50.92,76325.35,146.4,-0.07447,0.00011,3.56041]
[1777414999273,50.91,76325.9,146.4,-0.07439,0.00011,3.55774]
[1777415004060,50.9,76325.79,146.4,-0.07435,0.00011,3.55619]
[1777415004109,50.9,76325.79,146.4,-0.07435,0.00011,3.55619]
[1777415006160,50.9,76325.51,146.4,-0.07437,0.00011,3.5568]
[1777415006261,50.89,76325.51,146.4,-0.07434,0.00011,3.55582]
[1777415007096,50.89,76325.51,146.4,-0.07434,0.00011,3.55582]
[1777415007329,50.89,76326.01,146.4,-0.07428,0.00011,3.5537]
[1777415007726,50.89,76326.01,146.4,-0.07428,0.00011,3.5537]
[1777415009343,50.89,76329.51,146.4,-0.07389,0.00011,3.53963]
[1777415010908,50.88,76329.89,146.4,-0.07385,0.00011,3.53802]
[1777415011357,50.88,76329.92,146.4,-0.07366,0.00011,3.52802]
[1777415012965,50.88,76330.21,146.4,-0.07362,0.00011,3.52643]
[1777415014377,50.87,76322.14,146.4,-0.07447,0.00011,3.55732]
[1777415015401,50.87,76322.14,146.4,-0.07447,0.00011,3.55732]
[1777415016392,50.87,76322.13,146.4,-0.07446,0.00011,3.5567]
[1777415021503,50.86,76323.77,146.4,-0.07426,0.00011,3.54967]
[1777415027802,50.86,76323.78,146.4,-0.07424,0.00011,3.5488]
[1777415034705,50.85,76326.66,146.4,-0.07391,0.00011,3.53682]
[1777415034939,50.85,76326.66,146.4,-0.07391,0.00011,3.53682]
[1777415035040,50.85,76325.82,146.4,-0.07399,0.00011,3.53978]
[1777415038025,50.84,76325.26,146.4,-0.07402,0.00011,3.54105]
[1777415042929,50.83,76325.63,146.4,-0.07392,0.00011,3.53726]
[1777415047347,50.81,76337.5,146.4,-0.07256,0.00011,3.48801]
[1777415048863,50.81,76337.97,146.4,-0.07251,0.00011,3.48617]
[1777415051536,50.8,76339.59,146.4,-0.07231,0.00011,3.47868]
[1777415054884,50.79,76339.94,146.4,-0.07224,0.00011,3.47621]
[1777415056649,50.79,76339.19,146.4,-0.0723,0.00011,3.47841]
[1777415056672,50.79,76339.18,146.4,-0.07229,0.00011,3.47809]
[1777415058685,50.79,76330.51,146.4,-0.07322,0.00011,3.51202]
[1777415064671,50.78,76327.74,146.4,-0.07352,0.00011,3.5226]
[1777415070860,50.78,76326.2,146.4,-0.07367,0.00011,3.52805]
[1777415077232,50.78,76326.49,146.4,-0.07345,0.00011,3.51695]
[1777415082854,50.77,76325.78,146.4,-0.07351,0.00011,3.51918]
[1777415087889,50.77,76326.06,146.4,-0.07347,0.00011,3.51766]
[1777415092589,50.77,76325.74,146.4,-0.07349,0.00011,3.51851]
[1777415092924,50.77,76326.01,146.4,-0.07346,0.00011,3.51745]
[1777415095659,50.76,76325.98,146.4,-0.07344,0.00011,3.51672]
[1777415095945,50.76,76329.83,146.4,-0.07301,0.00011,3.50116]
[1777415097672,50.76,76329.86,146.4,-0.07301,0.00011,3.50093]
[1777415098091,50.76,76329.86,146.4,-0.07301,0.00011,3.50093]
[1777415098890,50.75,76329.8,146.4,-0.073,0.00011,3.50077]
[1777415098966,50.75,76329.88,146.4,-0.07299,0.00011,3.50045]
[1777415102565,50.75,76329.58,146.4,-0.07299,0.00011,3.50043]
[1777415102994,50.74,76329.46,146.4,-0.07299,0.00011,3.50051]
[1777415105714,50.74,76329.34,146.4,-0.073,0.00011,3.50087]
[1777415106179,50.74,76329.34,146.4,-0.073,0.00011,3.50087]
[1777415111062,50.74,76329.69,146.4,-0.07295,0.00011,3.49889]
[1777415111163,50.74,76329.79,146.4,-0.07294,0.00011,3.49845]
[1777415111893,50.74,76329.79,146.4,-0.07294,0.00011,3.49845]
[1777415112256,50.74,76329.62,146.4,-0.07295,0.00011,3.49902]
[1777415112679,50.74,76329.62,146.4,-0.07295,0.00011,3.49902]
[1777415113342,50.73,76329.62,146.4,-0.07294,0.00011,3.49862]
[1777415119936,50.72,76329.45,146.4,-0.07292,0.00011,3.4977]
[1777415121384,50.72,76329.51,146.4,-0.07289,0.00011,3.49667]
[1777415127162,50.7,76327.46,146.4,-0.07304,0.00011,3.50198]
[1777415132197,50.69,76328.26,146.4,-0.07272,0.00011,3.48748]
[1777415137228,50.67,76328.58,146.4,-0.07265,0.00011,3.48471]
[1777415137236,50.67,76328.58,146.4,-0.07265,0.00011,3.48471]
[1777415142267,50.66,76328.52,146.4,-0.0726,0.00011,3.48308]
[1777415148309,50.64,76327.84,146.4,-0.0726,0.00011,3.4828]
[1777415151806,50.63,76330.13,146.4,-0.07232,0.00011,3.47272]
[1777415152336,50.63,76329.89,146.4,-0.07235,0.00011,3.47365]
[1777415155177,50.63,76329.92,146.4,-0.07234,0.00011,3.47353]
[1777415155358,50.63,76326.81,146.4,-0.07268,0.00011,3.48572]
[1777415155714,50.63,76326.81,146.4,-0.07268,0.00011,3.48572]
[1777415156365,50.63,76327.14,146.4,-0.07264,0.00011,3.4844]
[1777415161400,50.63,76326.48,146.4,-0.07271,0.00011,3.48686]
[1777415163414,50.63,76336.28,146.4,-0.07165,0.00011,3.44841]
[1777415167117,50.63,76336.62,146.4,-0.07162,0.00011,3.44718]
[1777415167442,50.63,76336.53,146.4,-0.07163,0.00011,3.44757]
[1777415170195,50.63,76336.12,146.4,-0.07166,0.00011,3.44854]
[1777415175498,50.62,76335.81,146.4,-0.07164,0.00011,3.44787]
[1777415175955,50.62,76335.81,146.4,-0.07164,0.00011,3.44787]
[1777415176344,50.62,76335.81,146.4,-0.07164,0.00011,3.44787]
[1777415177239,50.61,76335.63,146.4,-0.07165,0.00011,3.44826]
[1777415182261,50.61,76335.4,146.4,-0.07165,0.00011,3.44822]
[1777415187583,50.59,76335.6,146.4,-0.07156,0.00011,3.44495]
[1777415188638,50.59,76335.6,146.4,-0.07156,0.00011,3.44495]
[1777415194267,50.58,76332.96,146.4,-0.07163,0.00011,3.44435]
[1777415199667,50.56,76328.91,146.4,-0.072,0.00011,3.45799]
[1777415202011,50.56,76326.12,146.4,-0.0723,0.00011,3.46861]
[1777415202247,50.56,76325.34,146.4,-0.07237,0.00011,3.47132]
[1777415205382,50.56,76328.13,146.4,-0.07207,0.00011,3.46038]
[1777415205483,50.56,76328.33,146.4,-0.07205,0.00011,3.45963]
[1777415206216,50.56,76328.33,146.4,-0.07205,0.00011,3.45963]
[1777415206715,50.56,76336.11,146.4,-0.07121,0.00011,3.42888]
[1777415210286,50.55,76337.87,146.4,-0.071,0.00011,3.42145]
[1777415214126,50.55,76337.46,146.4,-0.07102,0.00011,3.42196]
[1777415214963,50.54,76337.14,146.4,-0.07104,0.00011,3.42293]
[1777415220816,50.53,76338.78,146.4,-0.07082,0.00011,3.4147]
[1777415225270,50.53,76339.42,146.4,-0.07073,0.00011,3.41143]
[1777415230886,50.51,76337.13,146.4,-0.07093,0.00011,3.41858]
[1777415236293,50.51,76335.14,146.4,-0.07111,0.00011,3.42525]
[1777415236300,50.51,76335.14,146.4,-0.07111,0.00011,3.42525]
[1777415242285,50.5,76335.18,146.4,-0.07107,0.00011,3.42371]
[1777415248014,50.48,76336.46,146.4,-0.07087,0.00011,3.41655]
[1777415248979,50.48,76336.46,146.4,-0.07087,0.00011,3.41655]
[1777415254055,50.47,76336.34,146.4,-0.07067,0.00011,3.40611]
[1777415257209,50.47,76336.38,146.4,-0.07065,0.00011,3.40545]
[1777415260471,50.46,76336.33,146.4,-0.07063,0.00011,3.40464]
[1777415260473,50.46,76336.33,146.4,-0.07063,0.00011,3.40464]
[1777415266139,50.45,76337.74,146.4,-0.07044,0.00011,3.39767]
[1777415271034,50.44,76337.52,146.4,-0.07043,0.00011,3.39734]
[1777415276209,50.43,76337.3,146.4,-0.07042,0.00011,3.39701]
[1777415277283,50.43,76337.3,147.7,-0.07042,0.00011,3.39701]
[1777415277763,50.43,76337.15,147.7,-0.07043,0.00011,3.39713]
[1777415278296,50.43,76337.15,147.7,-0.07043,0.00011,3.39713]
[1777415284264,50.42,76337.15,147.7,-0.07039,0.00011,3.39573]
[1777415289300,50.41,76334.64,147.7,-0.07063,0.00011,3.40437]
[1777415290755,50.41,76332.37,147.7,-0.07086,0.00011,3.413]
[1777415290763,50.41,76332.37,147.7,-0.07086,0.00011,3.413]
[1777415296349,50.4,76330.42,147.7,-0.07103,0.00011,3.41904]
[1777415301385,50.39,76329.87,147.7,-0.07104,0.00011,3.41959]
[1777415306420,50.38,76328.5,147.7,-0.07115,0.00011,3.42363]
[1777415308528,50.38,76326.87,147.7,-0.07132,0.00011,3.42975]
[1777415314476,50.36,76323.05,147.7,-0.0715,0.00011,3.4333]
[1777415319511,50.35,76322.73,147.7,-0.0715,0.00011,3.43314]
[1777415324545,50.34,76325.69,147.7,-0.07114,0.00011,3.42012]
[1777415326782,50.34,76327.89,147.7,-0.07089,0.00011,3.41099]
[1777415332602,50.33,76328.23,147.7,-0.07082,0.00011,3.40817]
[1777415337637,50.32,76327.89,147.7,-0.07082,0.00011,3.40826]
[1777415342236,50.31,76327.98,147.7,-0.07078,0.00011,3.40692]
[1777415344646,50.31,76327.92,147.7,-0.07078,0.00011,3.40666]
[1777415344848,50.31,76331.01,147.7,-0.07044,0.00011,3.39434]
[1777415352742,50.3,76332.73,147.7,-0.07021,0.00011,3.38588]
[1777415357777,50.29,76330.15,147.7,-0.07046,0.00011,3.39487]
[1777415362811,50.28,76329.95,147.7,-0.07045,0.00011,3.39449]
[1777415369466,50.28,76330.14,147.7,-0.0704,0.00011,3.39283]
[1777415374840,50.26,76325.73,147.7,-0.07066,0.00011,3.39913]
[1777415379932,50.25,76327.24,147.7,-0.07046,0.00011,3.39181]
[1777415386982,50.24,76324.9,147.7,-0.07066,0.00011,3.39926]
[1777415392793,50.24,76326.78,147.7,-0.07043,0.00011,3.39099]
[1777415402088,50.22,76331.45,147.7,-0.06987,0.00011,3.37032]
[1777415403095,50.22,76337.78,147.7,-0.0692,0.00011,3.3455]
[1777415407237,50.22,76341.82,147.7,-0.06876,0.0001,3.3294]
[1777415410806,50.21,76341.93,147.7,-0.06874,0.0001,3.32861]
[1777415416186,50.21,76341.65,147.7,-0.06875,0.0001,3.3289]
[1777415422228,50.2,76341.69,147.7,-0.06873,0.0001,3.32811]
[1777415427262,50.2,76341.84,147.7,-0.0687,0.0001,3.327]
[1777415432369,50.2,76341.79,147.7,-0.06852,0.0001,3.31749]
[1777415437806,50.19,76341.46,147.7,-0.06854,0.0001,3.3183]
[1777415440157,50.19,76344.74,147.7,-0.06819,0.0001,3.30535]
[1777415445127,50.19,76340.84,147.7,-0.06859,0.0001,3.31994]
[1777415450424,50.19,76340.84,147.7,-0.06857,0.0001,3.3195]
[1777415452438,50.18,76332.6,147.7,-0.06944,0.00011,3.3513]
[1777415452942,50.18,76332.6,147.7,-0.06944,0.00011,3.3513]
[1777415458480,50.18,76328.39,147.7,-0.06986,0.00011,3.36685]
[1777415461673,50.18,76328.65,147.7,-0.06982,0.00011,3.36551]
[1777415465530,50.17,76316.9,147.7,-0.07106,0.00011,3.4107]
[1777415470565,50.16,76315.91,147.7,-0.07114,0.00011,3.41348]
[1777415475600,50.15,76319.51,147.7,-0.07071,0.00011,3.39793]
[1777415476919,50.15,76319.6,147.7,-0.0707,0.00011,3.39737]
[1777415477614,50.15,76324.53,147.7,-0.07016,0.00011,3.37784]
[1777415482649,50.14,76325.03,147.7,-0.07008,0.00011,3.37499]
[1777415487688,50.14,76326.87,147.7,-0.06986,0.00011,3.36691]
[1777415492723,50.13,76326.66,147.7,-0.06969,0.00011,3.35755]
[1777415497758,50.13,76329.04,147.7,-0.06942,0.00011,3.3475]
[1777415502793,50.12,76328.02,147.7,-0.06951,0.00011,3.35072]
[1777415507827,50.12,76326.95,147.7,-0.0696,0.00011,3.3541]
[1777415514877,50.11,76326.59,147.7,-0.06961,0.00011,3.35438]
[1777415519913,50.1,76327.81,147.7,-0.06946,0.00011,3.34882]
[1777415519936,50.1,76327.81,147.7,-0.06946,0.00011,3.34882]
[1777415525954,50.1,76330.82,147.7,-0.06911,0.00011,3.33622]
[1777415530989,50.09,76330.14,147.7,-0.06917,0.00011,3.33818]
[1777415536024,50.09,76331.55,147.7,-0.069,0.00011,3.33201]
[1777415541060,50.08,76331.18,147.7,-0.06902,0.00011,3.33278]
[1777415542934,50.08,76331.18,147.7,-0.06902,0.00011,3.33278]
[1777415552235,50.07,76331.39,147.7,-0.06879,0.00011,3.32132]
[1777415557177,50.07,76326.29,147.7,-0.06931,0.00011,3.3404]
[1777415562247,50.06,76325.73,147.7,-0.06935,0.00011,3.34198]
[1777415566968,50.06,76326.15,147.7,-0.0693,0.00011,3.3399]
[1777415577318,50.05,76326.05,147.7,-0.06926,0.00011,3.33842]
[1777415582353,50.04,76323.17,147.7,-0.06954,0.00011,3.34891]
[1777415584367,50.04,76318.46,147.7,-0.07004,0.00011,3.36702]
[1777415585244,50.04,76318.46,147.7,-0.07004,0.00011,3.36702]
[1777415587208,50.04,76319.07,147.7,-0.06996,0.00011,3.36427]
[1777415592423,50.03,76316.74,147.7,-0.07018,0.00011,3.37231]
[1777415597289,50.03,76319.18,147.7,-0.0699,0.00011,3.36202]
[1777415597292,50.03,76319.18,147.7,-0.0699,0.00011,3.36202]
[1777415603499,50.02,76323.72,147.7,-0.06939,0.00011,3.34313]
[1777415606521,50.01,76329.78,147.7,-0.06873,0.00011,3.31914]
[1777415611556,50.01,76328.97,147.7,-0.06863,0.00011,3.31248]
[1777415616591,50.01,76329.72,147.7,-0.06854,0.00011,3.30912]
[1777415617269,50.01,76329.72,147.7,-0.06854,0.00011,3.30912]
[1777415621318,50.01,76329.23,147.7,-0.06859,0.00011,3.31068]
[1777415624743,50.0,76329.32,147.7,-0.06857,0.00011,3.31007]
[1777415630688,50.0,76330.99,147.7,-0.06838,0.00011,3.30302]
[1777415635724,50.0,76330.32,147.7,-0.06844,0.00011,3.30527]
[1777415640759,49.99,76328.89,147.7,-0.06858,0.00011,3.31035]
[1777415645611,49.99,76328.22,147.7,-0.06864,0.00011,3.31261]
[1777415648554,49.99,76325.29,147.7,-0.06894,0.00011,3.32372]
[1777415653850,49.99,76325.09,147.7,-0.06895,0.00011,3.32388]
[1777415658885,49.98,76325.47,147.7,-0.06889,0.00011,3.32187]
[1777415662232,49.98,76325.67,147.7,-0.06886,0.00011,3.32079]
[1777415663564,49.98,76328.96,147.7,-0.06851,0.00011,3.3079]
[1777415668955,49.98,76329.65,147.7,-0.06843,0.00011,3.30475]
[1777415673990,49.97,76329.67,147.7,-0.06824,0.00011,3.29502]
[1777415676212,49.97,76329.2,147.7,-0.06829,0.00011,3.29671]
[1777415677236,49.97,76329.24,147.7,-0.06828,0.00011,3.29649]
[1777415681668,49.97,76328.67,147.7,-0.06834,0.00011,3.2985]
[1777415681671,49.97,76328.67,147.7,-0.06834,0.00011,3.2985]
[1777415687081,49.97,76329.48,147.7,-0.06824,0.00011,3.29489]
[1777415692116,49.97,76328.93,147.7,-0.06829,0.00011,3.29669]
[1777415694800,49.97,76328.73,147.7,-0.06831,0.00011,3.2974]
[1777415695413,49.96,76329.09,147.7,-0.06827,0.00011,3.29587]
[1777415695413,49.96,76329.09,147.7,-0.06827,0.00011,3.29587]
[1777415695414,49.96,76329.09,147.7,-0.06827,0.00011,3.29587]
[1777415696625,49.96,76331.99,147.7,-0.06796,0.0001,3.28463]
[1777415696714,49.96,76347.25,147.7,-0.06637,0.0001,3.22576]
[1777415701770,49.97,76347.21,147.7,-0.06638,0.0001,3.2261]
[1777415706497,49.97,76350.54,147.7,-0.06605,0.0001,3.21366]
[1777415706499,49.97,76350.54,147.7,-0.06605,0.0001,3.21366]
[1777415712255,49.97,76350.78,147.7,-0.06604,0.0001,3.21323]
[1777415717291,49.97,76351.9,147.7,-0.06593,0.0001,3.20931]
[1777415718141,49.97,76351.9,147.7,-0.06593,0.0001,3.20931]
[1777415724341,49.98,76352.8,147.7,-0.06586,0.0001,3.20644]
[1777415729615,49.98,76353.06,147.7,-0.06583,0.0001,3.20561]
[1777415733327,49.98,76353.06,147.7,-0.06568,0.0001,3.19693]
[1777415737888,49.98,76355.76,147.7,-0.06541,0.0001,3.18705]
[1777415743474,49.99,76356.4,147.7,-0.06537,0.0001,3.18548]
[1777415747239,49.99,76355.75,147.7,-0.06544,0.0001,3.1882]
[1777415747924,49.99,76355.75,147.7,-0.06544,0.0001,3.1882]
[1777415754357,50.0,76353.71,147.7,-0.06568,0.0001,3.19691]
[1777415760593,50.0,76345.92,147.7,-0.06649,0.0001,3.22718]
[1777415765628,50.0,76343.6,147.7,-0.06674,0.0001,3.23634]
[1777415766187,50.0,76343.6,147.7,-0.06674,0.0001,3.23634]
[1777415778719,50.01,76340.73,147.7,-0.06705,0.0001,3.24794]
[1777415782222,50.01,76339.05,147.7,-0.06723,0.0001,3.25449]
[1777415784152,50.01,76339.56,147.7,-0.06717,0.0001,3.25255]
[1777415787223,50.01,76340.23,147.7,-0.0671,0.0001,3.25003]
[1777415789194,50.01,76339.88,147.7,-0.06714,0.0001,3.2514]
[1777415789205,50.01,76339.88,147.7,-0.06714,0.0001,3.2514]
[1777415790296,50.01,76340.17,147.7,-0.06711,0.0001,3.25032]
[1777415792212,50.01,76340.32,147.7,-0.06693,0.0001,3.2405]
[1777415796292,50.01,76340.65,147.7,-0.0669,0.0001,3.23934]
[1777415797415,50.01,76342.83,147.7,-0.06667,0.0001,3.231]
[1777415802888,50.01,76347.55,147.7,-0.06619,0.0001,3.21325]
[1777415803895,50.01,76353.93,147.7,-0.06554,0.0001,3.18896]
[1777415814972,50.02,76355.24,147.7,-0.06544,0.0001,3.18532]
[1777415817286,50.02,76354.9,147.7,-0.06548,0.0001,3.18685]
[1777415820276,50.03,76355.15,147.7,-0.06547,0.0001,3.18626]
[1777415826048,50.03,76351.36,147.7,-0.06587,0.0001,3.2014]
[1777415831084,50.04,76354.17,147.7,-0.0656,0.0001,3.1912]
[1777415836119,50.04,76354.74,147.7,-0.06556,0.0001,3.18963]
[1777415844175,50.05,76354.94,147.7,-0.06556,0.0001,3.18986]
[1777415849210,50.05,76351.12,147.7,-0.06597,0.0001,3.20502]
[1777415854245,50.05,76351.12,147.7,-0.06581,0.0001,3.19632]
[1777415859630,50.06,76350.61,147.7,-0.06588,0.0001,3.19873]
[1777415862282,50.06,76350.44,147.7,-0.0659,0.0001,3.1996]
[1777415868245,50.06,76350.5,147.7,-0.06591,0.0001,3.19995]
[1777415872371,50.07,76343.9,147.7,-0.06661,0.0001,3.22598]
[1777415876676,50.07,76341.7,147.7,-0.06685,0.0001,3.23462]
[1777415877405,50.07,76334.95,147.7,-0.06755,0.0001,3.26071]
[1777415882441,50.07,76334.99,147.7,-0.06755,0.0001,3.26065]
[1777415887270,50.07,76334.89,147.7,-0.06756,0.0001,3.26109]
[1777415892332,50.07,76332.35,147.7,-0.06783,0.0001,3.27097]
[1777415898553,50.07,76331.72,147.7,-0.06789,0.0001,3.27337]
[1777415900569,50.07,76325.04,147.7,-0.0686,0.00011,3.29922]
[1777415905604,50.07,76324.28,147.7,-0.06867,0.00011,3.30191]
[1777415910639,50.07,76324.33,147.7,-0.06866,0.00011,3.30147]
[1777415915665,50.07,76324.22,147.7,-0.06849,0.00011,3.29237]
[1777415918695,50.07,76329.82,147.7,-0.0679,0.00011,3.27056]
[1777415923730,50.07,76330.91,147.7,-0.06779,0.0001,3.26636]
[1777415928767,50.07,76331.96,147.7,-0.06768,0.0001,3.26234]
[1777415933802,50.07,76331.78,147.7,-0.0677,0.0001,3.2631]
[1777415942865,50.07,76331.21,147.7,-0.06776,0.0001,3.26544]
[1777415947899,50.07,76326.7,147.7,-0.06824,0.00011,3.28293]
[1777415952221,50.07,76325.07,147.7,-0.06841,0.00011,3.28923]
[1777415957970,50.07,76325.05,147.7,-0.0684,0.00011,3.28907]
[1777415963006,50.07,76322.84,147.7,-0.06863,0.00011,3.29746]
[1777415968041,50.06,76322.14,147.7,-0.0687,0.00011,3.29992]
[1777415974199,50.06,76322.1,147.7,-0.0687,0.00011,3.30002]
[1777415980125,50.06,76322.28,147.7,-0.06849,0.00011,3.28934]
[1777415985160,50.06,76322.17,147.7,-0.0685,0.00011,3.28952]
[1777415985424,50.06,76322.17,147.7,-0.0685,0.00011,3.28952]
[1777415991201,50.06,76322.74,147.7,-0.06843,0.00011,3.28702]
[1777415997243,50.05,76322.59,147.7,-0.06844,0.00011,3.2873]
[1777416002280,50.05,76318.0,147.7,-0.06892,0.00011,3.30485]
[1777416005302,50.05,76312.76,147.7,-0.06947,0.00011,3.325]
[1777416008218,50.05,76311.09,147.7,-0.06964,0.00011,3.33129]
[1777416008223,50.05,76311.09,147.7,-0.06964,0.00011,3.33129]
[1777416008227,50.05,76311.09,147.7,-0.06964,0.00011,3.33129]
[1777416013216,50.04,76308.52,147.7,-0.0699,0.00011,3.3407]
[1777416018145,50.04,76308.39,147.7,-0.0699,0.00011,3.34052]
[1777416022309,50.03,76308.34,147.7,-0.06989,0.00011,3.34017]
[1777416025343,50.03,76307.53,147.7,-0.06996,0.00011,3.34291]
[1777416027457,50.03,76296.18,147.7,-0.07118,0.00011,3.38708]
[1777416029155,50.03,76296.18,147.7,-0.07118,0.00011,3.38708]
[1777416031380,50.03,76294.6,147.7,-0.07134,0.00011,3.39288]
[1777416034136,50.02,76292.58,147.7,-0.07137,0.00011,3.3907]
[1777416039548,50.01,76291.53,147.7,-0.07144,0.00011,3.39331]
[1777416045590,50.0,76291.64,147.7,-0.07139,0.00011,3.39158]
[1777416051489,49.99,76298.5,147.7,-0.07061,0.00011,3.36346]
[1777416051492,49.99,76298.5,147.7,-0.07061,0.00011,3.36346]
[1777416053473,49.99,76298.79,147.7,-0.07058,0.00011,3.36215]
[1777416053474,49.99,76298.79,147.7,-0.07058,0.00011,3.36215]
[1777416052638,49.99,76305.13,147.7,-0.06989,0.00011,3.3371]
[1777416057675,49.99,76309.8,147.7,-0.06937,0.00011,3.31829]
[1777416062709,49.98,76309.62,147.7,-0.06938,0.00011,3.3185]
[1777416063501,49.98,76309.62,147.7,-0.06938,0.00011,3.3185]
[1777416068752,49.98,76310.62,147.7,-0.06925,0.00011,3.31401]
[1777416073787,49.98,76310.58,147.7,-0.06925,0.00011,3.3137]
[1777416078822,49.97,76310.69,147.7,-0.06922,0.00011,3.31281]
[1777416084866,49.97,76310.28,147.7,-0.06925,0.00011,3.31388]
[1777416090922,49.97,76310.37,147.7,-0.06923,0.00011,3.31307]
[1777416094935,49.96,76310.46,147.7,-0.06903,0.00011,3.30292]
[1777416099971,49.96,76314.61,147.7,-0.06858,0.00011,3.28645]
[1777416105007,49.96,76313.9,147.7,-0.06865,0.00011,3.28896]
[1777416110042,49.96,76314.29,147.7,-0.0686,0.00011,3.28716]
[1777416111532,49.96,76314.29,147.7,-0.0686,0.00011,3.28716]
[1777416111585,49.96,76314.33,147.7,-0.0686,0.00011,3.28695]
[1777416117131,49.96,76313.29,147.7,-0.0687,0.00011,3.2907]
[1777416122167,49.95,76311.18,147.7,-0.06892,0.00011,3.2986]
[1777416127201,49.95,76311.11,147.7,-0.06891,0.00011,3.29852]
[1777416132237,49.95,76311.59,147.7,-0.06885,0.00011,3.29626]
[1777416137272,49.95,76311.92,147.7,-0.06881,0.00011,3.29456]
[1777416142307,49.94,76310.89,147.7,-0.06891,0.00011,3.29824]
[1777416147342,49.94,76310.39,147.7,-0.06895,0.00011,3.29984]
[1777416152376,49.94,76312.09,147.7,-0.06859,0.00011,3.28349]
[1777416159426,49.94,76311.19,147.7,-0.06867,0.00011,3.28665]
[1777416160715,49.94,76311.23,147.7,-0.06867,0.00011,3.28644]
[1777416161440,49.94,76311.63,147.7,-0.06863,0.00011,3.28518]
[1777416161775,49.94,76311.63,147.7,-0.06863,0.00011,3.28518]
[1777416162313,49.94,76311.63,147.7,-0.06863,0.00011,3.28518]
[1777416162447,49.94,76311.18,147.7,-0.06868,0.00011,3.28688]
[1777416164687,49.94,76311.0,147.7,-0.06869,0.00011,3.28747]
[1777416165468,49.94,76306.63,147.7,-0.06917,0.00011,3.30481]
[1777416166608,49.94,76305.74,147.7,-0.06927,0.00011,3.30855]
[1777416169137,49.94,76302.43,147.7,-0.06964,0.00011,3.322]
[1777416171799,49.95,76297.56,147.7,-0.07019,0.00011,3.3418]
[1777416177552,49.96,76295.85,147.7,-0.07041,0.00011,3.34971]
[1777416180007,49.96,76295.85,147.7,-0.07041,0.00011,3.34971]
[1777416186618,49.97,76295.8,147.7,-0.07046,0.00011,3.3517]
[1777416192480,49.98,76295.95,147.7,-0.07047,0.00011,3.35209]
[1777416196909,49.98,76295.16,147.7,-0.07057,0.00011,3.35578]
[1777416196968,49.98,76295.26,147.7,-0.07057,0.00011,3.35577]
[1777416205393,49.98,76294.85,147.7,-0.0706,0.00011,3.35659]
[1777416206807,49.97,76292.77,147.7,-0.07081,0.00011,3.36415]
[1777416207538,49.97,76292.77,147.7,-0.07081,0.00011,3.36415]
[1777416208507,49.97,76290.06,147.7,-0.0711,0.00011,3.37483]
[1777416208608,49.97,76290.93,147.7,-0.071,0.00011,3.37122]
[1777416209076,49.97,76290.93,147.7,-0.071,0.00011,3.37122]
[1777416209120,49.97,76291.07,147.7,-0.07099,0.00011,3.37067]
[1777416212642,49.97,76291.36,147.7,-0.07094,0.00011,3.36917]
[1777416213332,49.97,76291.24,147.7,-0.07078,0.00011,3.36]
[1777416215616,49.97,76291.63,147.7,-0.07073,0.00011,3.35846]
[1777416215619,49.97,76291.65,147.7,-0.07074,0.00011,3.35876]
[1777416219455,49.97,76292.27,147.7,-0.07067,0.00011,3.35601]
[1777416224886,49.96,76292.75,147.7,-0.07058,0.00011,3.35303]
[1777416227810,49.96,76293.13,147.7,-0.07053,0.00011,3.35109]
[1777416233949,49.95,76293.02,147.7,-0.07052,0.00011,3.35065]
[1777416238986,49.95,76292.05,147.7,-0.0706,0.00011,3.35374]
[1777416241096,49.95,76294.13,147.7,-0.07037,0.00011,3.3454]
[1777416241107,49.95,76294.13,147.7,-0.07037,0.00011,3.3454]
[1777416244019,49.94,76295.08,147.7,-0.07026,0.00011,3.34128]
[1777416245385,49.94,76295.08,147.7,-0.07026,0.00011,3.34115]
[1777416251069,49.94,76294.82,147.7,-0.07026,0.00011,3.34127]
[1777416257110,49.93,76294.63,147.7,-0.07026,0.00011,3.34125]
[1777416262148,49.93,76295.08,147.7,-0.07019,0.00011,3.33885]
[1777416265169,49.92,76290.45,147.7,-0.07069,0.00011,3.35665]
[1777416265702,49.92,76290.45,147.7,-0.07069,0.00011,3.35665]
[1777416266016,49.92,76290.45,147.7,-0.07069,0.00011,3.35665]
[1777416271124,49.92,76289.31,147.7,-0.07079,0.00011,3.36038]
[1777416271186,49.92,76289.31,147.7,-0.07079,0.00011,3.36038]
[1777416276248,49.91,76287.29,147.7,-0.07081,0.00011,3.35797]
[1777416276713,49.91,76287.29,147.7,-0.07081,0.00011,3.35797]
[1777416276928,49.91,76287.29,147.7,-0.07081,0.00011,3.35797]
[1777416278191,49.91,76288.36,147.7,-0.07069,0.00011,3.3536]
[1777416283298,49.91,76287.38,147.7,-0.07077,0.00011,3.35658]
[1777416283998,49.91,76287.38,147.7,-0.07077,0.00011,3.35658]
[1777416284307,49.91,76287.38,147.7,-0.07077,0.00011,3.35658]
[1777416287029,49.9,76287.33,147.7,-0.07076,0.00011,3.35633]
[1777416293368,49.89,76287.39,147.7,-0.07073,0.00011,3.35507]
[1777416296402,49.89,76287.37,147.7,-0.07072,0.00011,3.35486]
[1777416301119,49.89,76287.17,147.7,-0.07073,0.00011,3.35493]
[1777416302305,49.89,76287.17,147.7,-0.07072,0.00011,3.35479]
[1777416302441,49.89,76287.17,147.7,-0.07072,0.00011,3.35479]
[1777416306667,49.88,76287.17,147.7,-0.07071,0.00011,3.3545]
[1777416307486,49.88,76285.73,147.7,-0.07086,0.00011,3.35962]
[1777416307809,49.88,76280.71,147.7,-0.0714,0.00011,3.37933]
[1777416307810,49.88,76280.71,147.7,-0.0714,0.00011,3.37933]
[1777416311157,49.88,76276.07,147.7,-0.0719,0.00011,3.39717]
[1777416311206,49.88,76276.07,147.7,-0.0719,0.00011,3.39717]
[1777416316691,49.87,76276.15,147.7,-0.07186,0.00011,3.39585]
[1777416316800,49.87,76276.15,147.7,-0.07186,0.00011,3.39585]
[1777416317536,49.87,76275.38,147.7,-0.07195,0.00011,3.39886]
[1777416322759,49.87,76275.48,147.7,-0.07195,0.00011,3.39904]
[1777416323578,49.87,76267.71,147.7,-0.07283,0.00011,3.43028]
[1777416328613,49.88,76266.9,147.7,-0.07293,0.00011,3.43398]
[1777416333649,49.88,76266.88,147.7,-0.07277,0.00011,3.42496]
[1777416338684,49.88,76268.74,147.7,-0.07257,0.00011,3.41807]
[1777416341501,49.89,76269.31,147.7,-0.07252,0.00011,3.41602]
[1777416342722,49.89,76270.39,147.7,-0.0724,0.00011,3.41183]
[1777416348083,49.89,76273.01,147.7,-0.07213,0.00011,3.4022]
[1777416353789,49.9,76272.45,147.7,-0.07221,0.00011,3.40526]
[1777416360838,49.92,76272.47,147.7,-0.07231,0.00011,3.40858]
[1777416365873,49.94,76272.55,147.7,-0.07235,0.00011,3.41013]
[1777416370907,49.94,76273.03,147.7,-0.07231,0.00011,3.40888]
[1777416376950,49.95,76274.41,147.7,-0.07218,0.00011,3.4042]
[1777416381985,49.95,76274.01,147.7,-0.07225,0.00011,3.40649]
[1777416387021,49.96,76276.36,147.7,-0.072,0.00011,3.39785]
[1777416393065,49.98,76277.54,147.7,-0.0718,0.00011,3.38744]
[1777416400900,49.99,76278.21,147.7,-0.07174,0.00011,3.38543]
[1777416401966,50.01,76283.62,147.7,-0.07125,0.00011,3.36782]
[1777416415218,50.12,76287.03,147.7,-0.0713,0.00011,3.36981]
[1777416420252,50.13,76287.73,147.7,-0.07125,0.00011,3.36792]
[1777416425287,50.13,76287.5,147.7,-0.0713,0.00011,3.36969]
[1777416430323,50.14,76287.27,147.7,-0.07135,0.00011,3.37145]
[1777416436702,50.14,76286.03,147.7,-0.0715,0.00011,3.37699]
[1777416442410,50.15,76281.26,147.7,-0.07206,0.00011,3.39706]
[1777416447447,50.16,76276.32,147.7,-0.07262,0.00011,3.41716]
[1777416452470,50.16,76276.24,147.7,-0.07247,0.00011,3.40837]
[1777416457519,50.16,76276.35,147.7,-0.07247,0.00011,3.40846]
[1777416462554,50.17,76280.34,147.7,-0.07204,0.00011,3.39327]
[1777416466582,50.17,76275.59,147.7,-0.07258,0.00011,3.41258]
[1777416468596,50.17,76270.22,147.7,-0.07319,0.00011,3.43411]
[1777416473631,50.17,76271.42,147.7,-0.07307,0.00011,3.42977]
[1777416478666,50.18,76272.68,147.7,-0.07294,0.00011,3.42518]
[1777416483700,50.18,76272.37,147.7,-0.07298,0.00011,3.42683]
[1777416485715,50.18,76267.47,147.7,-0.07354,0.00011,3.44641]
[1777416491366,50.18,76266.57,147.7,-0.07364,0.00011,3.45021]
[1777416496792,50.19,76268.4,147.7,-0.07345,0.00011,3.44328]
[1777416501827,50.19,76268.96,147.7,-0.07339,0.00011,3.44134]
[1777416506862,50.19,76272.95,147.7,-0.07296,0.00011,3.42584]
[1777416511897,50.19,76278.59,147.7,-0.07216,0.00011,3.39433]
[1777416516932,50.2,76281.45,147.7,-0.07186,0.00011,3.38373]
[1777416522065,50.2,76281.73,147.7,-0.07184,0.00011,3.38307]
[1777416528010,50.21,76283.63,147.7,-0.07167,0.00011,3.37677]
[1777416533045,50.21,76283.85,147.7,-0.07166,0.00011,3.37668]
[1777416538080,50.22,76284.85,147.7,-0.07158,0.00011,3.37354]
[1777416543115,50.23,76284.9,147.7,-0.07159,0.00011,3.37412]
[1777416547745,50.23,76284.77,147.7,-0.07161,0.00011,3.37479]
[1777416547820,50.23,76284.85,147.7,-0.07162,0.00011,3.37509]
[1777416553057,50.23,76284.74,147.7,-0.07161,0.00011,3.37494]
[1777416558629,50.22,76284.74,147.7,-0.07158,0.00011,3.37379]
[1777416558632,50.22,76284.74,147.7,-0.07158,0.00011,3.37379]
[1777416567307,50.21,76285.08,147.7,-0.07152,0.00011,3.3715]
[1777416572906,50.2,76285.1,147.7,-0.07129,0.00011,3.36]
[1777416575335,50.2,76284.7,147.7,-0.07132,0.00011,3.36123]
[1777416578361,50.19,76276.12,147.7,-0.07225,0.00011,3.39437]
[1777416583397,50.18,76275.36,147.7,-0.0723,0.00011,3.39623]
[1777416585357,50.18,76274.54,147.7,-0.07239,0.00011,3.39925]
[1777416585718,50.18,76274.54,147.7,-0.07239,0.00011,3.39925]
[1777416585736,50.18,76275.36,147.7,-0.07229,0.00011,3.39577]
[1777416592374,50.18,76274.51,147.7,-0.07239,0.00011,3.39938]
[1777416597495,50.19,76273.57,147.7,-0.07252,0.00011,3.4039]
[1777416602530,50.19,76271.53,147.7,-0.07276,0.00011,3.41248]
[1777416607625,50.19,76271.01,147.7,-0.07283,0.00011,3.41493]
[1777416613606,50.2,76271.82,147.7,-0.07275,0.00011,3.41238]
[1777416619649,50.2,76271.78,147.7,-0.07278,0.00011,3.41312]
[1777416624684,50.21,76271.75,147.7,-0.07279,0.00011,3.41373]
[1777416628712,50.21,76261.94,147.7,-0.07391,0.00011,3.45313]
[1777416629719,50.21,76253.62,147.7,-0.07485,0.00011,3.48649]
[1777416630790,50.21,76253.62,147.7,-0.07485,0.00011,3.48649]
[1777416630886,50.21,76253.54,147.7,-0.07486,0.00011,3.48683]
[1777416634487,50.21,76253.91,147.7,-0.07465,0.00011,3.47624]
[1777416639790,50.23,76253.66,147.7,-0.07474,0.00011,3.47919]
[1777416643819,50.23,76246.17,147.7,-0.07562,0.00012,3.51033]
[1777416646484,50.24,76247.42,147.7,-0.07549,0.00011,3.50573]
[1777416651875,50.25,76247.68,147.7,-0.0755,0.00011,3.50598]
[1777416652566,50.25,76247.68,147.7,-0.0755,0.00011,3.50598]
[1777416657718,50.25,76248.5,147.7,-0.07544,0.00011,3.50377]
[1777416662956,50.26,76248.7,147.7,-0.07545,0.00011,3.50426]
[1777416667891,50.27,76247.82,147.7,-0.07557,0.00011,3.50863]
[1777416667988,50.27,76247.78,147.7,-0.07558,0.00011,3.509]
[1777416669942,50.27,76247.78,147.7,-0.07558,0.00011,3.509]
[1777416670006,50.27,76248.3,147.7,-0.07552,0.00011,3.50663]
[1777416670621,50.27,76248.3,147.7,-0.07552,0.00011,3.50663]
[1777416671008,50.27,76247.77,147.7,-0.07557,0.00011,3.50862]
[1777416672776,50.27,76247.92,147.7,-0.07555,0.00011,3.50788]
[1777416673025,50.27,76248.26,147.7,-0.07551,0.00011,3.50638]
[1777416678059,50.27,76247.97,147.7,-0.07557,0.00011,3.50856]
[1777416683095,50.28,76247.99,147.7,-0.0756,0.00011,3.50948]
[1777416688129,50.29,76248.02,147.7,-0.07562,0.00011,3.51034]
[1777416693165,50.29,76244.24,147.7,-0.0759,0.00012,3.51677]
[1777416698200,50.3,76243.73,147.7,-0.07598,0.00012,3.51973]
[1777416706256,50.31,76243.48,147.7,-0.07605,0.00012,3.52215]
[1777416712298,50.32,76246.09,147.7,-0.07578,0.00012,3.51273]
[1777416717333,50.32,76246.67,147.7,-0.07574,0.00012,3.51134]
[1777416722368,50.33,76249.23,147.7,-0.07548,0.00011,3.50204]
[1777416727403,50.34,76250.85,147.7,-0.07532,0.00011,3.49658]
[1777416735459,50.35,76251.46,147.7,-0.0753,0.00011,3.49583]
[1777416740494,50.36,76253.18,147.7,-0.07513,0.00011,3.49]
[1777416745529,50.37,76252.55,147.7,-0.07523,0.00011,3.49359]
[1777416747353,50.37,76252.66,147.7,-0.07523,0.00011,3.49336]
[1777416754592,50.38,76252.0,147.7,-0.07517,0.00011,3.48797]
[1777416760634,50.39,76251.81,147.7,-0.07522,0.00011,3.49001]
[1777416765218,50.39,76251.76,147.7,-0.07524,0.00011,3.49062]
[1777416768633,50.4,76251.48,147.7,-0.0753,0.00011,3.49256]
[1777416773725,50.41,76251.87,147.7,-0.07529,0.00011,3.49241]
[1777416777706,50.41,76251.91,147.7,-0.0753,0.00011,3.49285]
[1777416782789,50.42,76254.06,147.7,-0.07509,0.00011,3.48547]
[1777416785655,50.42,76253.75,147.7,-0.07514,0.00011,3.48712]
[1777416790844,50.43,76254.63,147.7,-0.07507,0.00011,3.48488]
[1777416797148,50.44,76254.65,147.7,-0.07509,0.00011,3.48544]
[1777416802929,50.45,76249.85,147.7,-0.07569,0.00011,3.50653]
[1777416807964,50.46,76249.14,147.7,-0.0758,0.00011,3.51025]
[1777416812999,50.46,76248.81,147.7,-0.07568,0.00011,3.50288]
[1777416815014,50.46,76242.92,147.7,-0.07637,0.00012,3.52688]
[1777416820048,50.47,76237.84,147.7,-0.07698,0.00012,3.54799]
[1777416825083,50.47,76236.83,147.7,-0.07711,0.00012,3.55261]
[1777416825928,50.47,76236.83,147.7,-0.07711,0.00012,3.55261]
[1777416826407,50.47,76235.87,147.7,-0.07723,0.00012,3.55659]
[1777416826925,50.47,76235.87,147.7,-0.07723,0.00012,3.55659]
[1777416826979,50.47,76235.87,147.7,-0.07723,0.00012,3.55659]
[1777416827097,50.47,76230.65,147.7,-0.07784,0.00012,3.57779]
[1777416832132,50.48,76230.32,147.7,-0.07789,0.00012,3.57947]
[1777416837167,50.48,76230.27,147.7,-0.07791,0.00012,3.58001]
[1777416837432,50.48,76230.27,147.7,-0.07791,0.00012,3.58001]
[1777416838507,50.48,76229.92,147.7,-0.07795,0.00012,3.58149]
[1777416838853,50.48,76229.92,147.7,-0.07795,0.00012,3.58149]
[1777416839512,50.48,76227.21,147.7,-0.07827,0.00012,3.59254]
[1777416840346,50.48,76227.21,147.7,-0.07827,0.00012,3.59254]
[1777416841116,50.48,76226.55,147.7,-0.07835,0.00012,3.59527]
[1777416842011,50.48,76225.85,147.7,-0.07843,0.00012,3.59815]
[1777416842364,50.48,76224.63,147.7,-0.07858,0.00012,3.60314]
[1777416842713,50.48,76224.63,147.7,-0.07858,0.00012,3.60314]
[1777416844216,50.48,76220.12,147.7,-0.07911,0.00012,3.62153]
[1777416846472,50.48,76220.25,147.7,-0.0791,0.00012,3.62101]
[1777416853278,50.48,76214.06,147.7,-0.07983,0.00012,3.64611]
[1777416858314,50.48,76212.47,147.7,-0.08002,0.00012,3.65245]
[1777416863349,50.48,76212.72,147.7,-0.07998,0.00012,3.65126]
[1777416868385,50.48,76212.46,147.7,-0.08001,0.00012,3.65216]
[1777416871405,50.48,76215.79,147.7,-0.07942,0.00012,3.62861]
[1777416876439,50.48,76217.11,147.7,-0.07926,0.00012,3.62323]
[1777416881475,50.48,76216.59,147.7,-0.07933,0.00012,3.62539]
[1777416886510,50.48,76215.95,147.7,-0.0794,0.00012,3.62803]
[1777416891545,50.48,76215.7,147.7,-0.07943,0.00012,3.62905]
[1777416897587,50.48,76215.72,147.7,-0.07943,0.00012,3.62899]
[1777416902622,50.48,76215.05,147.7,-0.07951,0.00012,3.63172]
[1777416908080,50.48,76215.01,147.7,-0.07952,0.00012,3.63188]
[1777416915715,50.48,76215.05,147.7,-0.07951,0.00012,3.63172]
[1777416917987,50.48,76214.87,147.7,-0.07953,0.00012,3.63246]
[1777416917994,50.48,76214.87,147.7,-0.07953,0.00012,3.63246]
[1777416918029,50.48,76214.81,147.7,-0.07954,0.00012,3.6327]
[1777416928807,50.45,76215.42,147.7,-0.07937,0.00012,3.62688]
[1777416933842,50.44,76215.34,147.7,-0.07914,0.00012,3.61572]
[1777416934444,50.44,76215.34,147.7,-0.07914,0.00012,3.61572]
[1777416935149,50.44,76215.34,147.7,-0.07914,0.00012,3.61572]
[1777416935856,50.44,76223.61,147.7,-0.07815,0.00012,3.58146]
[1777416936738,50.44,76223.61,147.7,-0.07815,0.00012,3.58146]
[1777416937361,50.44,76223.61,147.7,-0.07815,0.00012,3.58146]
[1777416936863,50.44,76226.62,147.7,-0.07778,0.00012,3.569]
[1777416942284,50.44,76225.54,147.7,-0.07792,0.00012,3.57377]
[1777416948224,50.44,76226.1,147.7,-0.07787,0.00012,3.57205]
[1777416952277,50.45,76226.08,147.7,-0.07788,0.00012,3.5725]
[1777416954276,50.45,76226.09,147.7,-0.07789,0.00012,3.57264]
[1777416961031,50.45,76226.05,147.7,-0.07791,0.00012,3.57351]
[1777416966393,50.45,76222.99,147.7,-0.07828,0.00012,3.58626]
[1777416971701,50.46,76223.51,147.7,-0.07823,0.00012,3.58442]
[1777416978151,50.46,76223.9,147.7,-0.0782,0.00012,3.58351]
[1777416983485,50.46,76224.11,147.7,-0.07819,0.00012,3.58292]
[1777416993256,50.47,76223.56,147.7,-0.07808,0.00012,3.57604]
[1777416997300,50.47,76223.56,147.7,-0.07808,0.00012,3.57604]
[1777416999117,50.47,76223.95,147.7,-0.07805,0.00012,3.57484]
[1777416999298,50.47,76226.36,147.7,-0.07777,0.00012,3.56516]
[1777417002803,50.47,76227.28,147.7,-0.07764,0.00012,3.56071]
[1777417008361,50.46,76227.35,147.7,-0.07759,0.00012,3.559]
[1777417010298,50.45,76227.51,147.7,-0.07756,0.00012,3.55812]
[1777417013090,50.45,76227.29,147.7,-0.07757,0.00012,3.5583]
[1777417013396,50.45,76227.33,147.7,-0.07756,0.00012,3.5579]
[1777417018431,50.45,76226.97,147.7,-0.07761,0.00012,3.55987]
[1777417023798,50.45,76223.87,147.7,-0.07799,0.00012,3.57277]
[1777417029387,50.46,76223.71,147.7,-0.07802,0.00012,3.57381]
[1777417030514,50.46,76215.7,147.7,-0.07898,0.00012,3.60658]
[1777417035550,50.46,76215.33,147.7,-0.07902,0.00012,3.60823]
[1777417040585,50.46,76215.25,147.7,-0.07904,0.00012,3.60869]
[1777417046834,50.46,76214.71,147.7,-0.07911,0.00012,3.611]
[1777417052760,50.46,76214.78,147.7,-0.0791,0.00012,3.61085]
[1777417058711,50.46,76215.74,147.7,-0.07881,0.00012,3.59739]
[1777417063747,50.47,76218.93,147.7,-0.07844,0.00012,3.58473]
[1777417068782,50.47,76220.24,147.7,-0.07829,0.00012,3.57976]
[1777417074824,50.47,76220.85,147.7,-0.07823,0.00012,3.57774]
[1777417081744,50.47,76220.85,147.7,-0.07823,0.00012,3.57774]
[1777417089937,50.48,76221.17,147.7,-0.07821,0.00012,3.57712]
[1777417094964,50.48,76224.68,147.7,-0.07782,0.00012,3.56372]
[1777417098947,50.48,76226.75,147.7,-0.07759,0.00012,3.55565]
[1777417100129,50.49,76226.75,147.7,-0.07759,0.00012,3.55576]
[1777417103548,50.49,76231.85,147.7,-0.077,0.00012,3.53552]
[1777417113090,50.5,76234.49,147.7,-0.07655,0.00012,3.5167]
[1777417118125,50.5,76234.78,147.7,-0.07654,0.00012,3.5163]
[1777417124167,50.51,76234.7,147.7,-0.07658,0.00012,3.51753]
[1777417131216,50.52,76235.24,147.7,-0.07655,0.00012,3.5164]
[1777417137282,50.52,76235.36,147.7,-0.07654,0.00012,3.51621]
[1777417141884,50.53,76235.14,147.7,-0.0766,0.00012,3.51824]
[1777417148340,50.54,76235.68,147.7,-0.07656,0.00012,3.51705]
[1777417153375,50.54,76235.68,147.7,-0.07659,0.00012,3.51787]
[1777417155017,50.54,76235.68,147.7,-0.07659,0.00012,3.51787]
[1777417160673,50.54,76235.68,147.7,-0.07659,0.00012,3.518]
[1777417169259,50.55,76235.59,147.7,-0.07664,0.00012,3.51957]
[1777417174522,50.56,76235.98,147.7,-0.07644,0.00012,3.50963]
[1777417179557,50.57,76235.29,147.7,-0.07654,0.00012,3.5131]
[1777417184592,50.57,76235.37,147.7,-0.07655,0.00012,3.51345]
[1777417191641,50.58,76235.65,147.7,-0.07655,0.00012,3.51327]
[1777417197682,50.58,76235.8,147.7,-0.07655,0.00012,3.51347]
[1777417200864,50.58,76236.05,147.7,-0.07653,0.00012,3.5126]
[1777417201752,50.59,76220.26,147.7,-0.07839,0.00012,3.57667]
[1777417203766,50.59,76223.95,147.7,-0.07796,0.00012,3.56182]
[1777417205301,50.59,76223.95,147.7,-0.07796,0.00012,3.56182]
[1777417210815,50.59,76219.56,147.7,-0.07849,0.00012,3.57995]
[1777417216857,50.59,76219.38,147.7,-0.07852,0.00012,3.58092]
[1777417219957,50.59,76218.06,147.7,-0.07868,0.00012,3.58634]
[1777417225593,50.59,76217.98,147.7,-0.07869,0.00012,3.58684]
[1777417230959,50.6,76223.23,147.7,-0.07808,0.00012,3.56598]
[1777417241031,50.6,76219.78,147.7,-0.07832,0.00012,3.57088]
[1777417242067,50.6,76219.78,147.7,-0.07832,0.00012,3.57088]
[1777417242110,50.6,76213.27,147.7,-0.0791,0.00012,3.59735]
[1777417248078,50.6,76210.16,147.7,-0.07947,0.00012,3.61007]
[1777417249983,50.6,76210.08,147.7,-0.07948,0.00012,3.6104]
[1777417254550,50.6,76209.48,147.7,-0.07955,0.00012,3.61287]
[1777417254579,50.6,76209.48,147.7,-0.07955,0.00012,3.61287]
[1777417255127,50.6,76202.57,147.7,-0.08039,0.00012,3.64106]
[1777417256699,50.6,76202.57,147.7,-0.08039,0.00012,3.64106]
[1777417264401,50.6,76201.34,147.7,-0.08053,0.00012,3.64577]
[1777417268774,50.6,76200.86,147.7,-0.08058,0.00012,3.64758]
[1777417274709,50.6,76200.4,147.7,-0.08063,0.00012,3.64922]
[1777417280302,50.6,76200.19,147.7,-0.08064,0.00012,3.6498]
[1777417282316,50.6,76205.45,147.7,-0.08001,0.00012,3.62824]
[1777417288530,50.6,76203.4,147.7,-0.08025,0.00012,3.63659]
[1777417294400,50.6,76203.38,147.7,-0.08006,0.00012,3.62664]
[1777417299455,50.6,76203.41,147.7,-0.08006,0.00012,3.62652]
[1777417305477,50.6,76204.03,147.7,-0.07998,0.00012,3.624]
[1777417310512,50.6,76203.68,147.7,-0.08003,0.00012,3.62544]
[1777417315547,50.6,76202.02,147.7,-0.08023,0.00012,3.63224]
[1777417320582,50.6,76201.98,147.7,-0.08023,0.00012,3.63237]
[1777417325617,50.6,76200.67,147.7,-0.08039,0.00012,3.63768]
[1777417330652,50.6,76200.99,147.7,-0.08035,0.00012,3.63631]
[1777417333387,50.59,76200.92,147.7,-0.08036,0.00012,3.63657]
[1777417333756,50.59,76189.36,147.7,-0.08176,0.00012,3.68397]
[1777417335437,50.59,76186.8,147.7,-0.08207,0.00012,3.69442]
[1777417340722,50.59,76186.19,147.7,-0.08213,0.00012,3.69633]
[1777417341474,50.59,76186.19,147.7,-0.08213,0.00012,3.69633]
[1777417342630,50.59,76186.11,147.7,-0.08214,0.00012,3.69655]
[1777417347848,50.59,76186.02,147.7,-0.08214,0.00012,3.69651]
[1777417353022,50.58,76186.02,147.7,-0.08192,0.00012,3.68576]
[1777417358847,50.58,76185.49,147.7,-0.08197,0.00012,3.68735]
[1777417362876,50.57,76193.27,147.7,-0.081,0.00012,3.65496]
[1777417367911,50.57,76197.26,147.7,-0.08051,0.00012,3.63844]
[1777417370777,50.57,76198.59,147.7,-0.08035,0.00012,3.63296]
[1777417370825,50.57,76199.47,147.7,-0.08025,0.00012,3.62935]
[1777417371758,50.57,76199.47,147.7,-0.08025,0.00012,3.62935]
[1777417373111,50.57,76201.31,147.7,-0.08003,0.00012,3.62214]
[1777417373867,50.57,76201.31,147.7,-0.08003,0.00012,3.62214]
[1777417373194,50.58,76201.35,147.7,-0.08004,0.00012,3.62228]
[1777417377719,50.58,76201.42,147.7,-0.08003,0.00012,3.622]
[1777417384024,50.58,76201.42,147.7,-0.08003,0.00012,3.62204]
[1777417388052,50.58,76197.01,147.7,-0.08056,0.00012,3.64004]
[1777417393091,50.58,76196.71,147.7,-0.0806,0.00012,3.64117]
[1777417394999,50.58,76196.83,147.7,-0.08058,0.00012,3.64066]
[1777417395830,50.58,76196.83,147.7,-0.08058,0.00012,3.64066]
[1777417403161,50.57,76196.91,147.7,-0.08057,0.00012,3.64016]
[1777417408196,50.57,76196.95,147.7,-0.08056,0.00012,3.63986]
[1777417413231,50.57,76197.76,147.7,-0.08026,0.00012,3.62644]
[1777417414849,50.57,76197.76,147.7,-0.08026,0.00012,3.62644]
[1777417420047,50.57,76201.35,147.7,-0.07983,0.00012,3.61173]
[1777417426800,50.57,76201.44,147.7,-0.07982,0.00012,3.61138]
[1777417430564,50.57,76201.52,147.7,-0.07981,0.00012,3.61112]
[1777417430665,50.57,76201.34,147.7,-0.07983,0.00012,3.61187]
[1777417436391,50.56,76203.09,147.7,-0.07957,0.00012,3.60313]
[1777417437290,50.56,76203.09,147.7,-0.07957,0.00012,3.60313]
[1777417437399,50.56,76202.96,147.7,-0.07958,0.00012,3.60335]
[1777417442482,50.56,76202.84,147.7,-0.0796,0.00012,3.60396]
[1777417444636,50.56,76203.88,147.7,-0.07947,0.00012,3.59978]
[1777417444722,50.56,76209.6,147.7,-0.07879,0.00012,3.57663]
[1777417446463,50.56,76215.14,147.7,-0.07813,0.00012,3.55424]
[1777417451498,50.57,76215.45,147.7,-0.07811,0.00012,3.55354]
[1777417457154,50.57,76215.58,147.7,-0.07811,0.00012,3.55343]
[1777417462575,50.57,76215.15,147.7,-0.07818,0.00012,3.55589]
[1777417467611,50.58,76215.31,147.7,-0.07818,0.00012,3.55574]
[1777417472782,50.58,76211.6,147.7,-0.07844,0.00012,3.56123]
[1777417475312,50.58,76212.45,147.7,-0.07834,0.00012,3.55806]
[1777417480297,50.59,76208.56,147.7,-0.07882,0.00012,3.57428]
[1777417485739,50.59,76207.85,147.7,-0.07892,0.00012,3.57757]
[1777417487658,50.59,76208.04,147.7,-0.0789,0.00012,3.57686]
[1777417487753,50.59,76212.44,147.7,-0.07837,0.00012,3.55908]
[1777417488652,50.59,76212.44,147.7,-0.07837,0.00012,3.55908]
[1777417488760,50.59,76214.65,147.7,-0.07811,0.00012,3.55023]
[1777417489617,50.59,76214.65,147.7,-0.07811,0.00012,3.55023]
[1777417489718,50.59,76214.65,147.7,-0.07813,0.00012,3.55064]
[1777417494802,50.6,76214.03,147.7,-0.07822,0.00012,3.55367]
[1777417499837,50.6,76217.44,147.7,-0.07783,0.00012,3.54042]
[1777417501677,50.6,76217.81,147.7,-0.07779,0.00012,3.53905]
[1777417503281,50.6,76217.85,147.7,-0.07779,0.00012,3.53913]
[1777417503903,50.6,76217.85,147.7,-0.07779,0.00012,3.53913]
[1777417509687,50.61,76220.39,147.7,-0.07751,0.00012,3.52962]
[1777417513201,50.61,76220.54,147.7,-0.07751,0.00012,3.52955]
[1777417515262,50.61,76220.46,147.7,-0.07752,0.00012,3.53013]
[1777417520984,50.62,76219.64,147.7,-0.07764,0.00012,3.53422]
[1777417526018,50.62,76221.3,147.7,-0.07747,0.00012,3.52815]
[1777417528251,50.63,76224.49,147.7,-0.0771,0.00012,3.51558]
[1777417534813,50.63,76224.55,147.7,-0.07692,0.00012,3.50606]
[1777417542134,50.64,76226.12,147.7,-0.07678,0.00012,3.50139]
[1777417547169,50.65,76223.1,147.7,-0.07716,0.00012,3.51428]
[1777417549678,50.65,76220.37,147.7,-0.07748,0.00012,3.52541]
[1777417555226,50.65,76221.45,147.7,-0.07738,0.00012,3.52194]
[1777417560264,50.66,76221.88,147.7,-0.07735,0.00012,3.52087]
[1777417565299,50.66,76221.35,147.7,-0.07743,0.00012,3.52366]
[1777417570333,50.67,76218.03,147.7,-0.07784,0.00012,3.53765]
[1777417575371,50.67,76218.19,147.7,-0.07784,0.00012,3.53755]
[1777417579397,50.68,76223.69,147.7,-0.0772,0.00012,3.51586]
[1777417580705,50.68,76223.69,147.7,-0.0772,0.00012,3.51586]
[1777417586446,50.68,76226.32,147.7,-0.07693,0.00012,3.50636]
[1777417588468,50.69,76230.7,147.7,-0.07642,0.00012,3.48912]
[1777417593504,50.69,76230.87,147.7,-0.07624,0.00012,3.47949]
[1777417598539,50.7,76231.19,147.7,-0.07623,0.00012,3.47917]
[1777417603575,50.71,76231.43,147.7,-0.07623,0.00012,3.47917]
[1777417608645,50.71,76230.99,147.7,-0.07631,0.00012,3.48188]
[1777417613679,50.72,76228.26,147.7,-0.07665,0.00012,3.49369]
[1777417618715,50.73,76228.05,147.7,-0.0767,0.00012,3.49537]
[1777417623752,50.73,76227.88,147.7,-0.07674,0.00012,3.49686]
[1777417628787,50.74,76229.32,147.7,-0.0766,0.00012,3.49192]
[1777417633823,50.74,76228.96,147.7,-0.07667,0.00012,3.49419]
[1777417638857,50.75,76228.69,147.7,-0.07672,0.00012,3.49609]
[1777417645907,50.76,76229.2,147.7,-0.0767,0.00012,3.49534]
[1777417650942,50.76,76227.09,147.7,-0.07697,0.00012,3.50456]
[1777417655977,50.77,76227.98,147.7,-0.0767,0.00012,3.4919]
[1777417657991,50.77,76234.02,147.7,-0.076,0.00012,3.46812]
[1777417660027,50.78,76243.87,147.7,-0.07488,0.00011,3.42935]
[1777417660734,50.78,76243.87,147.7,-0.07488,0.00011,3.42935]
[1777417661071,50.78,76261.63,147.7,-0.07287,0.00011,3.35956]
[1777417663564,50.78,76263.09,147.7,-0.07272,0.00011,3.35458]
[1777417664043,50.78,76267.57,147.7,-0.07222,0.00011,3.33714]
[1777417669078,50.79,76268.86,147.7,-0.0721,0.00011,3.33277]
[1777417669524,50.79,76268.86,147.7,-0.0721,0.00011,3.33277]
[1777417670086,50.79,76268.99,147.7,-0.0721,0.00011,3.33269]
[1777417672100,50.8,76275.04,147.7,-0.07145,0.00011,3.30998]
[1777417677134,50.81,76278.1,147.7,-0.07118,0.00011,3.30046]
[1777417682170,50.83,76279.05,147.7,-0.07114,0.00011,3.29915]
[1777417687532,50.84,76279.02,147.7,-0.07118,0.00011,3.3007]
[1777417687608,50.84,76279.02,147.7,-0.07118,0.00011,3.3007]
[1777417687632,50.85,76279.12,147.7,-0.0712,0.00011,3.30127]
[1777417688212,50.85,76284.7,147.7,-0.07058,0.00011,3.2795]
[1777417693246,50.84,76289.62,147.7,-0.07003,0.00011,3.26]
[1777417694445,50.84,76289.62,147.7,-0.07003,0.00011,3.26]
[1777417694561,50.84,76289.62,147.7,-0.07003,0.00011,3.26]
[1777417696126,50.84,76292.69,147.7,-0.0697,0.00011,3.24809]
[1777417696723,50.84,76292.46,147.7,-0.06972,0.00011,3.24891]
[1777417697516,50.84,76291.38,147.7,-0.06983,0.00011,3.253]
[1777417698044,50.84,76291.38,147.7,-0.06983,0.00011,3.253]
[1777417704823,50.84,76289.49,147.7,-0.07003,0.00011,3.25977]
[1777417704836,50.84,76289.49,147.7,-0.07003,0.00011,3.25977]
[1777417704925,50.84,76289.53,147.7,-0.07001,0.00011,3.25935]
[1777417707346,50.84,76284.61,147.7,-0.07056,0.00011,3.27869]
[1777417710409,50.84,76285.09,147.7,-0.07052,0.00011,3.27717]
[1777417710680,50.84,76285.09,147.7,-0.07052,0.00011,3.27717]
[1777417710683,50.84,76284.45,147.7,-0.07059,0.00011,3.27982]
[1777417712841,50.84,76282.77,147.7,-0.0706,0.00011,3.27685]
[1777417712885,50.85,76282.51,147.7,-0.07063,0.00011,3.27807]
[1777417715929,50.85,76281.93,147.7,-0.0707,0.00011,3.28041]
[1777417715959,50.85,76281.93,147.7,-0.0707,0.00011,3.28041]
[1777417716830,50.85,76283.41,147.7,-0.07053,0.00011,3.27445]
[1777417716931,50.84,76283.99,147.7,-0.07046,0.00011,3.2721]
[1777417718923,50.84,76285.05,147.7,-0.07035,0.00011,3.26801]
[1777417719019,50.85,76285.19,147.7,-0.07035,0.00011,3.26795]
[1777417720621,50.85,76285.73,147.7,-0.07029,0.00011,3.26586]
[1777417720709,50.85,76285.73,147.7,-0.07029,0.00011,3.26586]
[1777417720980,50.85,76285.73,147.7,-0.07029,0.00011,3.26586]
[1777417721019,50.86,76285.76,147.7,-0.07031,0.00011,3.2668]
[1777417723151,50.86,76282.15,147.7,-0.07071,0.00011,3.28075]
[1777417723686,50.86,76280.74,147.7,-0.07087,0.00011,3.28643]
[1777417729502,50.87,76280.3,147.7,-0.07096,0.00011,3.28959]
[1777417734537,50.88,76280.11,147.7,-0.07101,0.00011,3.29136]
[1777417739572,50.88,76282.27,147.7,-0.0708,0.00011,3.28405]
[1777417744607,50.89,76282.42,147.7,-0.07081,0.00011,3.28454]
[1777417748634,50.9,76287.22,147.7,-0.07031,0.00011,3.26687]
[1777417753670,50.91,76288.67,147.7,-0.07019,0.00011,3.26249]
[1777417758704,50.92,76289.13,147.7,-0.07017,0.00011,3.26196]
[1777417763741,50.92,76288.01,147.7,-0.07033,0.00011,3.26752]
[1777417768777,50.93,76285.52,147.7,-0.07063,0.00011,3.27825]
[1777417773812,50.94,76284.8,147.7,-0.07056,0.00011,3.27242]
[1777417780232,50.95,76284.37,147.7,-0.07063,0.00011,3.27497]
[1777417787634,50.96,76280.74,147.7,-0.07108,0.00011,3.29098]
[1777417787652,50.96,76280.74,147.7,-0.07108,0.00011,3.29098]
[1777417787910,50.96,76280.2,147.7,-0.07115,0.00011,3.29328]
[1777417792945,50.98,76278.97,147.7,-0.07135,0.00011,3.3004]
[1777417797114,50.99,76280.89,147.7,-0.07118,0.00011,3.29437]
[1777417797215,51.0,76281.72,147.7,-0.07111,0.00011,3.29209]
[1777417801197,51.0,76283.12,147.7,-0.07097,0.00011,3.28708]
[1777417801295,51.0,76283.08,147.7,-0.07099,0.00011,3.28764]
[1777417806645,51.02,76284.42,147.7,-0.07091,0.00011,3.28488]
[1777417807050,51.02,76285.47,147.7,-0.0708,0.00011,3.28103]
[1777417812311,51.03,76287.57,147.7,-0.07059,0.00011,3.27379]
[1777417812085,51.03,76292.35,147.7,-0.07008,0.00011,3.25562]
[1777417814098,51.03,76299.83,147.7,-0.06928,0.00011,3.22746]
[1777417819134,51.04,76303.26,147.7,-0.06895,0.00011,3.21584]
[1777417820367,51.05,76302.42,147.7,-0.06905,0.00011,3.21935]
[1777417821147,51.05,76303.51,147.7,-0.06894,0.00011,3.21515]
[1777417826183,51.04,76303.8,147.7,-0.0689,0.00011,3.21388]
[1777417827201,51.04,76303.8,147.7,-0.0689,0.00011,3.21388]
[1777417827347,51.04,76303.8,147.7,-0.0689,0.00011,3.21388]
[1777417827768,51.04,76305.18,147.7,-0.06875,0.00011,3.20858]
[1777417827970,51.04,76305.18,147.7,-0.06875,0.00011,3.20858]
[1777417828196,51.04,76311.44,147.7,-0.06808,0.00011,3.18475]
[1777417833231,51.04,76308.22,147.7,-0.06824,0.00011,3.18743]
[1777417837259,51.04,76300.66,147.7,-0.06905,0.00011,3.21622]
[1777417841750,51.04,76299.22,147.7,-0.0692,0.00011,3.22153]
[1777417847330,51.04,76294.52,147.7,-0.0697,0.00011,3.23912]
[1777417852365,51.04,76295.15,147.7,-0.06962,0.00011,3.23633]
[1777417857401,51.03,76294.55,147.7,-0.06967,0.00011,3.23824]
[1777417861026,51.03,76297.13,147.7,-0.06939,0.00011,3.22821]
[1777417862070,51.03,76297.13,147.7,-0.06939,0.00011,3.22808]
[1777417862135,51.03,76297.13,147.7,-0.06939,0.00011,3.22808]
[1777417862805,51.03,76296.79,147.7,-0.06942,0.00011,3.22932]
[1777417864717,51.03,76297.21,147.7,-0.06938,0.00011,3.22765]
[1777417864741,51.03,76297.21,147.7,-0.06938,0.00011,3.22765]
[1777417866320,51.03,76297.61,147.7,-0.06933,0.00011,3.22606]
[1777417868990,51.03,76298.27,147.7,-0.06925,0.00011,3.22336]
[1777417874392,51.03,76298.22,147.7,-0.06926,0.00011,3.22344]
[1777417874946,51.03,76298.22,147.7,-0.06925,0.00011,3.22322]
[1777417880738,51.03,76298.22,147.7,-0.06924,0.00011,3.22288]
[1777417881424,51.02,76298.28,147.7,-0.06923,0.00011,3.22259]
[1777417885597,51.02,76302.8,147.7,-0.06874,0.00011,3.20509]
[1777417890633,51.02,76302.59,147.7,-0.06876,0.00011,3.20575]
[1777417896674,51.02,76303.26,147.7,-0.0685,0.00011,3.19344]
[1777417901947,51.02,76304.08,147.7,-0.06841,0.00011,3.19028]
[1777417907753,51.02,76304.41,147.7,-0.06838,0.00011,3.18901]
[1777417909752,51.02,76304.44,147.7,-0.06837,0.00011,3.18889]
[1777417916274,51.02,76304.48,147.7,-0.06837,0.00011,3.18873]
[1777417921851,51.02,76304.26,147.7,-0.06839,0.00011,3.18956]
[1777417926886,51.02,76303.44,147.7,-0.06848,0.00011,3.19265]
[1777417930284,51.02,76303.61,147.7,-0.06846,0.00011,3.192]
[1777417931086,51.02,76303.72,147.7,-0.06845,0.00011,3.19156]
[1777417933935,51.02,76296.04,147.7,-0.06927,0.00011,3.22081]
[1777417937964,51.02,76290.65,147.7,-0.06985,0.00011,3.2412]
[1777417942998,51.01,76289.51,147.7,-0.06996,0.00011,3.24515]
[1777417948033,51.01,76293.72,147.7,-0.06949,0.00011,3.22857]
[1777417953068,51.01,76293.78,147.7,-0.06929,0.00011,3.21833]
[1777417956091,51.01,76288.94,147.7,-0.06981,0.00011,3.23673]
[1777417960163,51.01,76289.01,147.7,-0.0698,0.00011,3.23625]
[1777417961126,51.01,76303.18,147.7,-0.06827,0.00011,3.18196]
[1777417962133,51.01,76316.8,147.7,-0.06682,0.00011,3.13034]
[1777417967168,51.01,76317.53,147.7,-0.06676,0.00011,3.12806]
[1777417972203,51.01,76317.77,147.7,-0.06674,0.0001,3.12761]
[1777417973136,51.01,76317.77,147.7,-0.06674,0.0001,3.12761]
[1777417973173,51.01,76317.77,147.7,-0.06674,0.0001,3.12761]
[1777417973210,51.01,76317.82,147.7,-0.06674,0.0001,3.12743]
[1777417974512,51.01,76320.28,147.7,-0.06648,0.0001,3.11797]
[1777417974735,51.01,76320.28,147.7,-0.06648,0.0001,3.11797]
[1777417975343,51.01,76321.73,147.7,-0.06633,0.0001,3.11263]
[1777417976021,51.01,76321.73,147.7,-0.06633,0.0001,3.11263]
[1777417976231,51.01,76321.83,147.7,-0.06631,0.0001,3.11198]
[1777417977544,51.01,76321.8,147.7,-0.0663,0.0001,3.11182]
[1777417977548,51.01,76321.8,147.7,-0.0663,0.0001,3.11182]
[1777417980922,51.0,76321.08,147.7,-0.06636,0.0001,3.11398]
[1777417986301,50.99,76322.09,147.7,-0.06621,0.0001,3.10832]
[1777417987308,50.99,76327.29,147.7,-0.06566,0.0001,3.08857]
[1777417992343,50.98,76329.75,147.7,-0.06538,0.0001,3.07829]
[1777417992945,50.98,76329.75,147.7,-0.06538,0.0001,3.07829]
[1777417993545,50.98,76329.09,147.7,-0.06544,0.0001,3.08055]
[1777417993884,50.98,76329.09,147.7,-0.06544,0.0001,3.08055]
[1777417995554,50.98,76329.2,147.7,-0.06541,0.0001,3.07972]
[1777417995673,50.98,76329.2,147.7,-0.06541,0.0001,3.07972]
[1777417997687,50.97,76329.04,147.7,-0.06542,0.0001,3.07991]
[1777418003421,50.96,76329.31,147.7,-0.06536,0.0001,3.07767]
[1777418009465,50.95,76328.99,147.7,-0.06536,0.0001,3.07767]
[1777418009965,50.95,76328.99,147.7,-0.06536,0.0001,3.07767]
[1777418015069,50.95,76329.25,147.7,-0.06513,0.0001,3.06625]
[1777418015507,50.95,76329.09,147.7,-0.06515,0.0001,3.06706]
[1777418020541,50.96,76329.09,147.7,-0.06518,0.0001,3.06811]
[1777418023563,50.96,76333.94,147.7,-0.0647,0.0001,3.05071]
[1777418024756,50.96,76333.94,147.7,-0.0647,0.0001,3.05071]
[1777418024826,50.96,76333.94,147.7,-0.0647,0.0001,3.05095]
[1777418030612,50.96,76332.36,147.7,-0.06484,0.0001,3.0559]
[1777418035647,50.95,76331.81,147.7,-0.06487,0.0001,3.05713]
[1777418040683,50.94,76330.88,147.7,-0.06495,0.0001,3.05976]
[1777418045718,50.94,76330.83,147.7,-0.06493,0.0001,3.05911]
[1777418050754,50.93,76330.45,147.7,-0.06495,0.0001,3.05971]
[1777418052507,50.93,76330.45,147.7,-0.06495,0.0001,3.05971]
[1777418052517,50.93,76330.45,147.7,-0.06495,0.0001,3.05971]
[1777418060822,50.92,76330.79,147.7,-0.06487,0.0001,3.05681]
[1777418071014,50.92,76331.3,147.7,-0.0648,0.0001,3.05427]
[1777418071105,50.91,76331.3,147.7,-0.06459,0.0001,3.04384]
[1777418078948,50.92,76331.1,147.7,-0.06466,0.0001,3.04656]
[1777418085182,50.93,76331.34,147.7,-0.06465,0.0001,3.04616]
[1777418085302,50.93,76331.34,147.7,-0.06465,0.0001,3.04616]
[1777418087866,50.94,76336.22,147.7,-0.06419,0.0001,3.02954]
[1777418089036,50.94,76336.22,147.7,-0.0642,0.0001,3.02982]
[1777418095067,50.95,76334.95,147.7,-0.06438,0.0001,3.03639]
[1777418096751,50.96,76334.95,147.7,-0.06439,0.0001,3.03666]
[1777418101090,50.96,76334.69,147.7,-0.06444,0.0001,3.03863]
[1777418101144,50.97,76334.69,147.7,-0.06445,0.0001,3.03889]
[1777418107151,50.96,76336.73,147.7,-0.06423,0.0001,3.03099]
[1777418112186,50.96,76340.88,147.7,-0.06381,0.0001,3.01541]
[1777418114498,50.96,76348.46,147.7,-0.06304,0.0001,2.98741]
[1777418120244,50.96,76348.51,147.7,-0.06303,0.0001,2.98733]
[1777418125279,50.96,76348.32,147.7,-0.06306,0.0001,2.98813]
[1777418130313,50.96,76347.27,147.7,-0.06316,0.0001,2.99207]
[1777418135502,50.96,76346.74,147.7,-0.06304,0.0001,2.9846]
[1777418141391,50.96,76346.37,147.7,-0.06308,0.0001,2.98609]
[1777418144412,50.96,76345.42,147.7,-0.06318,0.0001,2.98962]
[1777418146426,50.96,76345.65,147.7,-0.06315,0.0001,2.98879]
[1777418151461,50.96,76344.86,147.7,-0.06323,0.0001,2.99172]
[1777418156496,50.96,76344.42,147.7,-0.06328,0.0001,2.99334]
[1777418161530,50.96,76342.71,147.7,-0.06345,0.0001,2.99961]
[1777418166566,50.96,76346.9,147.7,-0.06303,0.0001,2.98422]
[1777418171603,50.96,76346.93,147.7,-0.06303,0.0001,2.98417]
[1777418176636,50.97,76346.82,147.7,-0.06304,0.0001,2.98463]
[1777418183685,50.97,76347.08,147.7,-0.06302,0.0001,2.98374]
[1777418188720,50.97,76346.78,147.7,-0.06305,0.0001,2.9849]
[1777418193755,50.97,76347.04,147.7,-0.06284,0.0001,2.97457]
[1777418198790,50.97,76349.53,147.7,-0.0626,0.0001,2.96556]
[1777418203825,50.97,76350.95,147.7,-0.06246,0.0001,2.96057]
[1777418208859,50.97,76351.93,147.7,-0.06237,0.0001,2.95723]
[1777418211881,50.97,76346.88,147.7,-0.06288,0.0001,2.97588]
[1777418216916,50.97,76345.82,147.7,-0.06299,0.0001,2.97986]
[1777418222959,50.97,76345.9,147.7,-0.06298,0.0001,2.97965]
[1777418230009,50.97,76346.73,147.7,-0.0629,0.0001,2.97669]
[1777418231015,50.97,76341.67,147.7,-0.06341,0.0001,2.99532]
[1777418236049,50.97,76339.41,147.7,-0.06364,0.0001,3.00355]
[1777418241085,50.97,76339.2,147.7,-0.06366,0.0001,3.00421]
[1777418246120,50.97,76339.22,147.7,-0.06365,0.0001,3.00402]
[1777418251156,50.97,76338.65,147.7,-0.06353,0.0001,2.99653]
[1777418256191,50.97,76339.15,147.7,-0.06348,0.0001,2.99462]
[1777418261227,50.97,76341.79,147.7,-0.06321,0.0001,2.98487]
[1777418266263,50.97,76343.41,147.7,-0.06305,0.0001,2.97899]
[1777418271298,50.97,76343.03,147.7,-0.06309,0.0001,2.98047]
[1777418272304,50.97,76331.05,147.7,-0.06431,0.0001,3.02474]
[1777418278347,50.97,76326.4,147.7,-0.06477,0.0001,3.04159]
[1777418283382,50.97,76324.86,147.7,-0.06492,0.0001,3.04695]
[1777418288417,50.96,76325.65,147.7,-0.06483,0.0001,3.0436]
[1777418293452,50.96,76322.29,147.7,-0.06517,0.0001,3.05574]
[1777418298487,50.96,76321.09,147.7,-0.06528,0.0001,3.05974]
[1777418303522,50.95,76315.63,147.7,-0.06583,0.0001,3.07962]
[1777418309565,50.95,76315.67,147.7,-0.0658,0.0001,3.07852]
[1777418314091,50.94,76315.86,147.7,-0.06558,0.0001,3.06766]
[1777418314600,50.94,76316.64,147.7,-0.06549,0.0001,3.06423]
[1777418319634,50.92,76315.15,147.7,-0.06557,0.0001,3.06723]
[1777418324754,50.9,76317.14,147.7,-0.06531,0.0001,3.05774]
[1777418327665,50.89,76317.45,147.7,-0.06523,0.0001,3.05507]
[1777418329669,50.88,76318.02,147.7,-0.06515,0.0001,3.05194]
[1777418330612,50.88,76317.85,147.7,-0.06515,0.0001,3.05207]
[1777418332667,50.87,76318.19,147.7,-0.06509,0.0001,3.04981]
[1777418332903,50.87,76317.88,147.7,-0.06511,0.0001,3.05047]
[1777418334909,50.86,76317.98,147.7,-0.06507,0.0001,3.0491]
[1777418334922,50.86,76317.98,147.7,-0.06507,0.0001,3.0491]
[1777418337761,50.85,76310.88,147.7,-0.06577,0.0001,3.0742]
[1777418339334,50.85,76309.24,147.7,-0.06593,0.0001,3.07983]
[1777418339775,50.85,76304.11,147.7,-0.06646,0.00011,3.09899]
[1777418340870,50.85,76299.21,147.7,-0.06697,0.00011,3.11732]
[1777418346824,50.84,76297.54,147.7,-0.06712,0.00011,3.12236]
[1777418348471,50.83,76297.08,147.7,-0.06716,0.00011,3.12389]
[1777418348838,50.83,76295.88,147.7,-0.06728,0.00011,3.12822]
[1777418351859,50.82,76287.76,147.7,-0.0681,0.00011,3.15727]
[1777418355714,50.8,76284.36,147.7,-0.06841,0.00011,3.16827]
[1777418355753,50.8,76284.36,147.7,-0.06839,0.00011,3.16761]
[1777418360777,50.79,76283.3,147.7,-0.06847,0.00011,3.17029]
[1777418364572,50.79,76282.57,147.7,-0.06853,0.00011,3.17253]
[1777418364577,50.79,76282.57,147.7,-0.06853,0.00011,3.17253]
[1777418364672,50.78,76282.54,147.7,-0.06852,0.00011,3.1721]
[1777418369985,50.78,76282.6,147.7,-0.06852,0.00011,3.17206]
[1777418372810,50.78,76282.61,147.7,-0.06852,0.00011,3.17207]
[1777418378040,50.79,76281.87,147.7,-0.06842,0.00011,3.16553]
[1777418383075,50.79,76281.4,147.7,-0.06848,0.00011,3.16759]
[1777418388111,50.79,76283.45,147.7,-0.06827,0.00011,3.16003]
[1777418391340,50.79,76283.51,147.7,-0.06826,0.00011,3.15986]
[1777418397174,50.79,76284.51,147.7,-0.06817,0.00011,3.15656]
[1777418398359,50.79,76284.51,147.7,-0.06817,0.00011,3.15656]
[1777418404225,50.8,76287.69,147.7,-0.06784,0.00011,3.14504]
[1777418409260,50.8,76286.4,147.7,-0.06799,0.00011,3.15037]
[1777418411076,50.8,76286.43,147.7,-0.06799,0.00011,3.15034]
[1777418418323,50.81,76286.87,147.7,-0.06796,0.00011,3.14933]
[1777418425372,50.81,76286.92,147.7,-0.06798,0.00011,3.14972]
[1777418428948,50.81,76286.94,147.7,-0.06798,0.00011,3.14972]
[1777418431414,50.82,76290.21,147.7,-0.06745,0.00011,3.12804]
[1777418437868,50.82,76291.53,147.7,-0.06732,0.00011,3.12348]
[1777418440075,50.82,76290.46,147.7,-0.06745,0.00011,3.12789]
[1777418444707,50.83,76291.35,147.7,-0.06737,0.00011,3.12508]
[1777418445404,50.83,76291.38,147.7,-0.06737,0.00011,3.12519]
[1777418451037,50.83,76291.29,147.7,-0.06739,0.00011,3.12599]
[1777418451138,50.83,76291.29,147.7,-0.0674,0.00011,3.12622]
[1777418452746,50.83,76291.29,147.7,-0.0674,0.00011,3.12622]
[1777418452780,50.83,76289.56,147.7,-0.06757,0.00011,3.13222]
[1777418453717,50.83,76289.56,147.7,-0.06757,0.00011,3.13222]
[1777418453799,50.83,76288.41,147.7,-0.06769,0.00011,3.13669]
[1777418459611,50.82,76289.05,147.7,-0.06758,0.00011,3.1328]
[1777418464646,50.81,76292.61,147.7,-0.06716,0.00011,3.11786]
[1777418469680,50.8,76292.86,147.7,-0.0671,0.00011,3.11559]
[1777418473464,50.79,76293.05,147.7,-0.06706,0.00011,3.11409]
[1777418479751,50.78,76292.99,147.7,-0.06701,0.00011,3.11252]
[1777418480022,50.78,76292.99,147.7,-0.06701,0.00011,3.11252]
[1777418480023,50.78,76292.99,147.7,-0.06701,0.00011,3.11252]
[1777418480120,50.78,76292.99,147.7,-0.06701,0.00011,3.11226]
[1777418488814,50.74,76293.31,147.7,-0.06683,0.00011,3.10601]
[1777418490484,50.74,76294.21,147.7,-0.06672,0.00011,3.10205]
[1777418498884,50.7,76293.66,147.7,-0.06646,0.00011,3.08969]
[1777418502790,50.69,76293.79,147.7,-0.0664,0.00011,3.08762]
[1777418507947,50.67,76294.0,147.7,-0.0663,0.00011,3.08371]
[1777418512982,50.65,76293.51,147.7,-0.06628,0.00011,3.08298]
[1777418515997,50.64,76293.35,147.7,-0.06626,0.00011,3.08256]
[1777418519489,50.62,76290.28,147.7,-0.06653,0.00011,3.09214]
[1777418520016,50.62,76290.28,147.7,-0.06653,0.00011,3.09214]
[1777418520869,50.62,76289.9,147.7,-0.06657,0.00011,3.09344]
[1777418521038,50.62,76289.94,147.7,-0.06655,0.00011,3.09276]
[1777418522840,50.62,76289.92,147.7,-0.06655,0.00011,3.09271]
[1777418522841,50.62,76289.92,147.7,-0.06655,0.00011,3.09271]
[1777418522942,50.62,76289.92,147.7,-0.06655,0.00011,3.09257]
[1777418528124,50.62,76290.28,147.7,-0.06653,0.00011,3.09208]
[1777418530886,50.63,76289.69,147.7,-0.0666,0.00011,3.0945]
[1777418531015,50.63,76289.69,147.7,-0.0666,0.00011,3.0945]
[1777418536179,50.63,76289.84,147.7,-0.06662,0.00011,3.09503]
[1777418538194,50.64,76295.05,147.7,-0.06607,0.00011,3.07567]
[1777418541425,50.64,76297.55,147.7,-0.06582,0.00011,3.06664]
[1777418541430,50.64,76297.55,147.7,-0.06582,0.00011,3.06664]
[1777418541436,50.64,76297.55,147.7,-0.06582,0.00011,3.06664]
[1777418541518,50.64,76297.55,147.7,-0.06582,0.00011,3.06685]
[1777418543002,50.64,76297.55,147.7,-0.06582,0.00011,3.06685]
[1777418543032,50.64,76297.55,147.7,-0.06582,0.00011,3.06685]
[1777418543799,50.64,76298.64,147.7,-0.0657,0.00011,3.06239]
[1777418544654,50.64,76298.64,147.7,-0.0657,0.00011,3.06239]
[1777418544720,50.64,76298.26,147.7,-0.06575,0.00011,3.06404]
[1777418545282,50.64,76298.26,147.7,-0.06575,0.00011,3.06404]
[1777418545340,50.64,76298.45,147.7,-0.06572,0.00011,3.06314]
[1777418551291,50.65,76298.97,147.7,-0.06552,0.00011,3.05285]
[1777418556326,50.66,76299.02,147.7,-0.06554,0.00011,3.05379]
[1777418558008,50.66,76299.02,147.7,-0.06554,0.00011,3.05379]
[1777418558109,50.66,76299.02,147.7,-0.06556,0.00011,3.05424]
[1777418558578,50.66,76299.02,147.7,-0.06556,0.00011,3.05424]
[1777418558608,50.66,76299.3,147.7,-0.06553,0.00011,3.05318]
[1777418559941,50.66,76299.3,147.7,-0.06553,0.00011,3.05318]
[1777418560042,50.65,76299.33,147.7,-0.0655,0.00011,3.05212]
[1777418560555,50.65,76299.33,147.7,-0.0655,0.00011,3.05212]
[1777418560657,50.65,76298.69,147.7,-0.06556,0.00011,3.05453]
[1777418564011,50.65,76299.23,147.7,-0.06549,0.00011,3.05202]
[1777418564112,50.64,76299.23,147.7,-0.06545,0.00011,3.05061]
[1777418564792,50.64,76299.23,147.7,-0.06545,0.00011,3.05061]
[1777418564894,50.64,76299.23,147.7,-0.06545,0.00011,3.05053]
[1777418565826,50.64,76299.23,147.7,-0.06545,0.00011,3.05053]
[1777418565927,50.63,76299.23,147.7,-0.06544,0.00011,3.05006]
[1777418566633,50.63,76299.23,147.7,-0.06544,0.00011,3.05006]
[1777418567381,50.63,76299.23,147.7,-0.06544,0.00011,3.05006]
[1777418569067,50.63,76299.27,147.7,-0.06542,0.00011,3.04936]
[1777418569418,50.63,76299.35,147.7,-0.06541,0.00011,3.04898]
[1777418574453,50.64,76298.43,147.7,-0.06554,0.00011,3.05359]
[1777418579488,50.65,76299.65,147.7,-0.06544,0.00011,3.05015]
[1777418582428,50.65,76299.54,147.7,-0.06547,0.00011,3.05102]
[1777418587544,50.66,76299.72,147.7,-0.06548,0.00011,3.05169]
[1777418594592,50.67,76300.06,147.7,-0.06549,0.00011,3.05195]
[1777418600043,50.68,76299.74,147.7,-0.06555,0.00011,3.05402]
[1777418606678,50.69,76299.83,147.7,-0.06559,0.00011,3.05538]
[1777418611713,50.7,76299.84,147.7,-0.06543,0.00011,3.04677]
[1777418617754,50.71,76299.7,147.7,-0.06548,0.00011,3.0486]
[1777418622790,50.72,76300.15,147.7,-0.06546,0.00011,3.04799]
[1777418627825,50.72,76300.34,147.7,-0.06547,0.00011,3.04836]
[1777418635881,50.74,76300.39,147.7,-0.06552,0.00011,3.04989]
[1777418641923,50.75,76300.37,147.7,-0.06555,0.00011,3.05125]
[1777418647426,50.75,76300.44,147.7,-0.06556,0.00011,3.0514]
[1777418657028,50.77,76300.61,147.7,-0.06562,0.00011,3.05365]
[1777418661056,50.78,76305.05,147.7,-0.06518,0.0001,3.03781]
[1777418668104,50.79,76305.35,147.7,-0.06519,0.0001,3.03828]
[1777418669077,50.79,76305.35,147.7,-0.06519,0.0001,3.03828]
[1777418669178,50.79,76305.35,147.7,-0.0652,0.0001,3.03851]
[1777418670641,50.79,76305.35,147.7,-0.0652,0.0001,3.03851]
[1777418670642,50.79,76305.35,147.7,-0.0652,0.0001,3.03851]
[1777418671120,50.79,76305.35,147.7,-0.0652,0.0001,3.03851]
[1777418671125,50.78,76307.71,147.7,-0.06475,0.0001,3.01945]
[1777418672030,50.78,76307.71,147.7,-0.06475,0.0001,3.01945]
[1777418673189,50.78,76309.17,147.7,-0.06458,0.0001,3.01355]
[1777418674073,50.78,76309.17,147.7,-0.06457,0.0001,3.01312]
[1777418676887,50.77,76308.56,147.7,-0.0646,0.0001,3.01408]
[1777418676931,50.77,76308.56,147.7,-0.0646,0.0001,3.01408]
[1777418677307,50.77,76308.2,147.7,-0.06462,0.0001,3.01499]
[1777418679362,50.76,76308.45,147.7,-0.06459,0.0001,3.01361]
[1777418685225,50.74,76308.15,147.7,-0.06453,0.0001,3.01167]
[1777418687599,50.73,76308.29,147.7,-0.06449,0.0001,3.01028]
[1777418688411,50.73,76308.29,147.7,-0.06449,0.0001,3.01028]
[1777418695294,50.71,76308.25,147.7,-0.0644,0.0001,3.007]
[1777418700330,50.69,76308.61,147.7,-0.06431,0.0001,3.00353]
[1777418705985,50.69,76308.88,147.7,-0.06427,0.0001,3.00211]
[1777418711631,50.67,76308.87,147.7,-0.06419,0.0001,2.99923]
[1777418719068,50.64,76308.99,147.7,-0.06409,0.0001,2.9955]
[1777418722646,50.63,76308.99,147.7,-0.06405,0.0001,2.99428]
[1777418728526,50.61,76309.2,147.7,-0.06393,0.0001,2.98987]
[1777418734569,50.59,76309.86,147.7,-0.06361,0.0001,2.97553]
[1777418739998,50.58,76310.39,147.7,-0.06352,0.0001,2.97208]
[1777418745646,50.56,76310.24,147.7,-0.06347,0.0001,2.97011]
[1777418750611,50.55,76310.55,147.7,-0.06339,0.0001,2.96719]
[1777418755903,50.54,76306.9,147.7,-0.06372,0.0001,2.97937]
[1777418758664,50.53,76306.05,147.7,-0.06378,0.0001,2.98143]
[1777418758742,50.53,76306.05,147.7,-0.06377,0.0001,2.98106]
[1777418759701,50.53,76306.05,147.7,-0.06377,0.0001,2.98106]
[1777418759744,50.53,76305.91,147.7,-0.06379,0.0001,2.98161]
[1777418760953,50.53,76305.91,147.7,-0.06379,0.0001,2.98161]
[1777418761063,50.53,76305.91,147.7,-0.06379,0.0001,2.98161]
[1777418761690,50.52,76306.03,147.7,-0.06375,0.0001,2.98042]
[1777418761776,50.52,76306.03,147.7,-0.06375,0.0001,2.98042]
[1777418761878,50.52,76305.74,147.7,-0.06378,0.0001,2.9815]
[1777418763677,50.52,76305.3,147.7,-0.06383,0.0001,2.98316]
[1777418763772,50.52,76305.18,147.7,-0.06384,0.0001,2.98363]
[1777418768808,50.51,76305.49,147.7,-0.06376,0.0001,2.9806]
[1777418772473,50.5,76306.98,147.7,-0.06357,0.0001,2.97395]
[1777418772835,50.5,76306.91,147.7,-0.06357,0.0001,2.97385]
[1777418773724,50.5,76306.91,147.7,-0.06357,0.0001,2.97385]
[1777418773842,50.5,76307.02,147.7,-0.06356,0.0001,2.97347]
[1777418779316,50.49,76307.0,147.7,-0.06352,0.0001,2.97212]
[1777418779784,50.49,76307.0,147.7,-0.06352,0.0001,2.97212]
[1777418779913,50.48,76306.0,147.7,-0.06361,0.0001,2.97513]
[1777418780664,50.48,76306.0,147.7,-0.06361,0.0001,2.97513]
[1777418780907,50.48,76289.36,147.7,-0.06535,0.00011,3.03757]
[1777418782286,50.48,76289.36,147.7,-0.06535,0.00011,3.03757]
[1777418782536,50.47,76289.18,147.7,-0.06534,0.00011,3.03733]
[1777418783075,50.47,76289.18,147.7,-0.06534,0.00011,3.03733]
[1777418783177,50.47,76288.54,147.7,-0.0654,0.00011,3.03929]
[1777418783884,50.47,76288.54,147.7,-0.0654,0.00011,3.03929]
[1777418783927,50.47,76288.33,147.7,-0.06542,0.00011,3.04008]
[1777418784547,50.47,76288.33,147.7,-0.06542,0.00011,3.04008]
[1777418784813,50.47,76288.33,147.7,-0.06542,0.00011,3.04008]
[1777418784995,50.47,76288.33,147.7,-0.06542,0.00011,3.04008]
[1777418785181,50.47,76288.33,147.7,-0.06542,0.00011,3.04008]
[1777418785248,50.47,76288.33,147.7,-0.06542,0.00011,3.04008]
[1777418785249,50.47,76285.56,147.7,-0.0657,0.00011,3.05009]
[1777418786276,50.47,76285.56,147.7,-0.0657,0.00011,3.05009]
[1777418785942,50.46,76275.98,147.7,-0.06671,0.00011,3.08598]
[1777418786620,50.46,76275.98,147.7,-0.06671,0.00011,3.08598]
[1777418786743,50.46,76275.98,147.7,-0.06671,0.00011,3.08598]
[1777418791984,50.47,76273.93,147.7,-0.06677,0.00011,3.08511]
[1777418792568,50.47,76273.93,147.7,-0.06677,0.00011,3.08511]
[1777418792975,50.47,76273.93,147.7,-0.06677,0.00011,3.08511]
[1777418792991,50.47,76266.36,147.7,-0.0676,0.00011,3.11417]
[1777418793997,50.47,76260.56,147.7,-0.06824,0.00011,3.13659]
[1777418796018,50.48,76255.46,147.7,-0.0688,0.00011,3.15643]
[1777418798759,50.48,76255.77,147.7,-0.06877,0.00011,3.15543]
[1777418804073,50.48,76253.86,147.7,-0.06899,0.00011,3.16309]
[1777418809108,50.48,76254.62,147.7,-0.06892,0.00011,3.1605]
[1777418814143,50.48,76254.58,147.7,-0.06893,0.00011,3.16096]
[1777418819178,50.49,76257.71,147.7,-0.0686,0.00011,3.14925]
[1777418824213,50.49,76259.58,147.7,-0.0684,0.00011,3.14245]
[1777418829248,50.49,76260.21,147.7,-0.06835,0.00011,3.14051]
[1777418834283,50.5,76260.37,147.7,-0.06834,0.00011,3.14037]
[1777418839398,50.5,76260.37,147.7,-0.06835,0.00011,3.14075]
[1777418849388,50.51,76256.89,147.7,-0.06876,0.00011,3.15496]
[1777418853415,50.51,76259.38,147.7,-0.0683,0.00011,3.13595]
[1777418858451,50.51,76259.46,147.7,-0.06831,0.00011,3.13614]
[1777418862576,50.51,76261.69,147.7,-0.06807,0.00011,3.12788]
[1777418862801,50.52,76267.16,147.7,-0.06748,0.00011,3.10705]
[1777418868520,50.52,76267.65,147.7,-0.06745,0.00011,3.10606]
[1777418870809,50.52,76268.08,147.7,-0.06741,0.00011,3.10456]
[1777418878591,50.53,76267.94,147.7,-0.06746,0.00011,3.10636]
[1777418881104,50.53,76267.94,147.7,-0.06746,0.00011,3.10636]
[1777418886646,50.54,76269.99,147.7,-0.06727,0.00011,3.09963]
[1777418891682,50.55,76269.38,147.7,-0.06736,0.00011,3.10269]
[1777418896717,50.55,76269.6,147.7,-0.06735,0.00011,3.10255]
[1777418901752,50.56,76270.04,147.7,-0.06732,0.00011,3.10158]
[1777418903766,50.56,76275.36,147.7,-0.06676,0.00011,3.08161]
[1777418909032,50.56,76275.91,147.7,-0.06671,0.00011,3.08003]
[1777418915850,50.57,76276.05,147.7,-0.06655,0.00011,3.07131]
[1777418920885,50.58,76273.0,147.7,-0.06691,0.00011,3.08374]
[1777418925920,50.58,76274.01,147.7,-0.06682,0.00011,3.08066]
[1777418930520,50.59,76274.19,147.7,-0.06681,0.00011,3.08044]
[1777418930954,50.59,76274.23,147.7,-0.06682,0.00011,3.0806]
[1777418931700,50.59,76274.23,147.7,-0.06682,0.00011,3.0806]
[1777418931915,50.59,76274.23,147.7,-0.06682,0.00011,3.0806]
[1777418932131,50.59,76274.23,147.7,-0.06681,0.00011,3.08044]
[1777418937868,50.57,76273.29,147.7,-0.06684,0.00011,3.08129]
[1777418937924,50.57,76273.29,147.7,-0.06684,0.00011,3.08129]
[1777418943042,50.55,76271.59,147.7,-0.06693,0.00011,3.08449]
[1777418945584,50.54,76269.99,147.7,-0.06707,0.00011,3.08947]
[1777418951097,50.51,76270.99,147.7,-0.06687,0.00011,3.08236]
[1777418952747,50.51,76271.04,147.7,-0.06685,0.00011,3.08163]
[1777418965196,50.46,76271.05,147.7,-0.06665,0.00011,3.07465]
[1777418970495,50.45,76271.05,147.7,-0.06661,0.00011,3.07308]
[1777418974076,50.43,76271.05,147.7,-0.06636,0.00011,3.06129]
[1777418974091,50.43,76271.05,147.7,-0.06636,0.00011,3.06129]
[1777418977332,50.42,76271.14,147.7,-0.06631,0.00011,3.05944]
[1777418977350,50.42,76271.14,147.7,-0.06631,0.00011,3.05944]
[1777418986760,50.4,76271.01,147.7,-0.06626,0.00011,3.05746]
[1777418991700,50.36,76271.06,147.7,-0.0661,0.00011,3.05189]
[1777418992130,50.36,76271.06,147.7,-0.0661,0.00011,3.05189]
[1777418992137,50.36,76271.06,147.7,-0.06609,0.00011,3.05141]
[1777418995506,50.36,76271.06,147.7,-0.06608,0.00011,3.05123]
[1777418995607,50.36,76271.06,147.7,-0.06608,0.00011,3.05105]
[1777418997796,50.35,76271.15,147.7,-0.06604,0.00011,3.04975]
[1777419000441,50.35,76273.01,147.7,-0.06583,0.00011,3.04243]
[1777419005476,50.34,76277.36,147.7,-0.06536,0.00011,3.02556]
[1777419007608,50.34,76275.11,147.7,-0.0656,0.00011,3.03397]
[1777419008496,50.34,76275.28,147.7,-0.06556,0.00011,3.03288]
[1777419013532,50.32,76275.49,147.7,-0.06548,0.00011,3.02987]
[1777419018567,50.31,76276.36,147.7,-0.06533,0.00011,3.02439]
[1777419020785,50.3,76276.36,147.7,-0.0653,0.00011,3.02352]
[1777419029975,50.28,76278.31,147.7,-0.065,0.00011,3.01279]
[1777419030983,50.27,76278.34,147.7,-0.06499,0.00011,3.01226]
[1777419031512,50.27,76278.34,147.7,-0.06499,0.00011,3.01226]
[1777419041728,50.24,76278.18,147.7,-0.06469,0.00011,2.99846]
[1777419043387,50.24,76278.18,147.7,-0.06469,0.00011,2.99846]
[1777419049784,50.22,76277.4,147.7,-0.06468,0.00011,2.99828]
[1777419054796,50.21,76277.52,147.7,-0.06465,0.00011,2.99705]
[1777419059854,50.19,76277.25,147.7,-0.06459,0.00011,2.99501]
[1777419061868,50.18,76277.49,147.7,-0.06454,0.00011,2.99335]
[1777419066647,50.17,76279.89,147.7,-0.06425,0.00011,2.9828]
[1777419072945,50.15,76283.87,147.7,-0.06377,0.0001,2.96544]
[1777419078987,50.14,76283.77,147.7,-0.06372,0.0001,2.96385]
[1777419085029,50.12,76285.07,147.7,-0.06353,0.0001,2.95705]
[1777419091073,50.11,76285.03,147.7,-0.0633,0.0001,2.94575]
[1777419096108,50.1,76285.1,147.7,-0.06325,0.0001,2.94403]
[1777419104447,50.09,76284.64,147.7,-0.06328,0.0001,2.9449]
[1777419110206,50.07,76284.69,147.7,-0.06319,0.0001,2.9416]
[1777419120277,50.05,76284.65,147.7,-0.06311,0.0001,2.93901]
[1777419126833,50.04,76284.54,147.7,-0.0631,0.0001,2.93834]
[1777419133368,50.03,76287.62,147.7,-0.06271,0.0001,2.92454]
[1777419138404,50.02,76284.76,147.7,-0.06298,0.0001,2.93401]
[1777419143439,50.01,76284.47,147.7,-0.06297,0.0001,2.93381]
[1777419148478,50.0,76282.43,147.7,-0.06314,0.0001,2.93991]
[1777419153509,49.99,76281.43,147.7,-0.06303,0.0001,2.93276]
[1777419158544,49.98,76281.01,147.7,-0.06303,0.0001,2.93306]
[1777419159482,49.98,76281.01,147.7,-0.06303,0.0001,2.93306]
[1777419159557,49.98,76279.9,147.7,-0.06314,0.0001,2.93697]
[1777419160562,49.98,76274.78,147.7,-0.06368,0.00011,2.95636]
[1777419163920,49.98,76271.96,147.7,-0.06399,0.00011,2.96719]
[1777419163921,49.98,76271.96,147.7,-0.06399,0.00011,2.96719]
[1777419168618,49.98,76267.38,147.7,-0.06449,0.00011,2.98497]
[1777419170632,49.98,76260.94,147.7,-0.06518,0.00011,3.0095]
[1777419175667,49.98,76256.9,147.7,-0.06561,0.00011,3.02493]
[1777419180701,49.98,76254.98,147.7,-0.06582,0.00011,3.03216]
[1777419183755,49.98,76255.01,147.7,-0.06581,0.00011,3.03203]
[1777419183759,49.98,76255.01,147.7,-0.06581,0.00011,3.03203]
[1777419184344,49.98,76255.01,147.7,-0.06581,0.00011,3.03203]
[1777419184729,49.98,76262.12,147.7,-0.06505,0.00011,3.00486]
[1777419185737,49.98,76267.57,147.7,-0.06446,0.00011,2.98419]
[1777419188758,49.98,76273.79,147.7,-0.06381,0.00011,2.96089]
[1777419193793,49.99,76274.14,147.7,-0.06379,0.00011,2.96002]
[1777419198828,49.99,76274.11,147.7,-0.0638,0.00011,2.96057]
[1777419206884,49.99,76276.67,147.7,-0.06355,0.00011,2.95171]
[1777419211921,50.0,76276.14,147.7,-0.06344,0.00011,2.94458]
[1777419212927,50.0,76270.9,147.7,-0.06399,0.00011,2.96442]
[1777419217961,50.0,76266.26,147.7,-0.06449,0.00011,2.98227]
[1777419222996,50.0,76266.98,147.7,-0.06442,0.00011,2.97979]
[1777419228032,50.0,76266.02,147.7,-0.06453,0.00011,2.98368]
[1777419233067,50.01,76270.17,147.7,-0.0641,0.00011,2.9682]
[1777419238102,50.01,76269.69,147.7,-0.06416,0.00011,2.97034]
[1777419243170,50.01,76270.45,147.7,-0.06409,0.00011,2.96772]
[1777419249179,50.01,76267.72,147.7,-0.06439,0.00011,2.97847]
[1777419255630,50.01,76267.77,147.7,-0.06438,0.00011,2.97837]
[1777419261676,50.02,76267.71,147.7,-0.0644,0.00011,2.97902]
[1777419261725,50.02,76267.71,147.7,-0.0644,0.00011,2.97902]
[1777419261756,50.02,76267.64,147.7,-0.06441,0.00011,2.97937]
[1777419265905,50.01,76266.41,147.7,-0.06451,0.00011,2.98297]
[1777419268664,50.0,76266.56,147.7,-0.06448,0.00011,2.9817]
[1777419268743,50.0,76266.56,147.7,-0.06446,0.00011,2.981]
[1777419270326,50.0,76257.58,147.7,-0.06542,0.00011,3.01514]
[1777419275361,50.0,76256.8,147.7,-0.06532,0.00011,3.00837]
[1777419280395,50.0,76255.95,147.7,-0.06541,0.00011,3.01161]
[1777419285433,50.0,76255.1,147.7,-0.0655,0.00011,3.01483]
[1777419290780,50.0,76253.09,147.7,-0.06572,0.00011,3.02246]
[1777419291093,50.0,76252.95,147.7,-0.06573,0.00011,3.023]
[1777419291475,50.0,76253.05,147.7,-0.06572,0.00011,3.0226]
[1777419296515,50.01,76252.71,147.7,-0.0658,0.00011,3.02535]
[1777419301550,50.02,76255.3,147.7,-0.06556,0.00011,3.0169]
[1777419307596,50.03,76255.96,147.7,-0.06554,0.00011,3.01619]
[1777419313344,50.04,76256.37,147.7,-0.06553,0.00011,3.01613]
[1777419313638,50.05,76255.83,147.7,-0.0656,0.00011,3.0184]
[1777419314025,50.05,76255.83,147.7,-0.0656,0.00011,3.0184]
[1777419314644,50.05,76254.58,147.7,-0.06574,0.00011,3.02347]
[1777419316104,50.05,76254.08,147.7,-0.0658,0.00011,3.02567]
[1777419316339,50.05,76254.08,147.7,-0.0658,0.00011,3.02567]
[1777419316687,50.05,76254.08,147.7,-0.0658,0.00011,3.02567]
[1777419316690,50.05,76261.4,147.7,-0.065,0.00011,2.99739]
[1777419319784,50.05,76261.86,147.7,-0.06496,0.00011,2.99569]
[1777419319828,50.05,76263.03,147.7,-0.06483,0.00011,2.99128]
[1777419320696,50.05,76263.03,147.7,-0.06483,0.00011,2.99128]
[1777419320717,50.05,76264.21,147.7,-0.0647,0.00011,2.98645]
[1777419324567,50.05,76263.99,147.7,-0.06472,0.00011,2.9874]
[1777419324715,50.05,76263.58,147.7,-0.06477,0.00011,2.98899]
[1777419327104,50.04,76263.77,147.7,-0.06473,0.00011,2.98756]
[1777419327887,50.04,76264.16,147.7,-0.06469,0.00011,2.98612]
[1777419331161,50.04,76263.12,147.7,-0.0648,0.00011,2.99018]
[1777419331898,50.04,76263.12,147.7,-0.0648,0.00011,2.99018]
[1777419331764,50.04,76262.84,147.7,-0.06463,0.00011,2.98119]
[1777419332771,50.04,76261.95,147.7,-0.06473,0.00011,2.98461]
[1777419334785,50.04,76256.85,147.7,-0.06528,0.00011,3.00403]
[1777419339819,50.04,76254.8,147.7,-0.0655,0.00011,3.01185]
[1777419340128,50.04,76254.8,147.7,-0.0655,0.00011,3.01185]
[1777419340827,50.04,76252.35,147.7,-0.06577,0.00011,3.0215]
[1777419345861,50.05,76251.01,147.7,-0.06596,0.00011,3.02805]
[1777419350897,50.06,76249.37,147.7,-0.06617,0.00011,3.03568]
[1777419356484,50.07,76249.4,147.7,-0.0662,0.00011,3.03662]
[1777419361974,50.09,76253.0,147.7,-0.06586,0.00011,3.02471]
[1777419365024,50.09,76253.45,147.7,-0.06583,0.00011,3.02355]
[1777419365087,50.09,76254.05,147.7,-0.06577,0.00011,3.02154]
[1777419371037,50.09,76258.26,147.7,-0.06532,0.00011,3.00547]
[1777419376072,50.09,76261.77,147.7,-0.06494,0.00011,2.99216]
[1777419381109,50.09,76262.6,147.7,-0.06486,0.00011,2.98915]
[1777419386143,50.09,76259.96,147.7,-0.06514,0.00011,2.99927]
[1777419392185,50.09,76260.2,147.7,-0.06493,0.00011,2.98872]
[1777419397221,50.09,76260.54,147.7,-0.0649,0.00011,2.98757]
[1777419402256,50.1,76257.32,147.7,-0.06525,0.00011,2.9999]
[1777419407373,50.1,76256.9,147.7,-0.06529,0.00011,3.00155]
[1777419413333,50.1,76255.35,147.7,-0.06546,0.00011,3.00747]
[1777419418368,50.1,76255.35,147.7,-0.06546,0.00011,3.00748]
[1777419423403,50.1,76255.6,147.7,-0.06543,0.00011,3.00653]
[1777419429445,50.1,76256.41,147.7,-0.06535,0.00011,3.00348]
[1777419434710,50.1,76256.71,147.7,-0.06532,0.00011,3.00237]
[1777419438769,50.1,76260.26,147.7,-0.06494,0.00011,2.98896]
[1777419438815,50.1,76260.26,147.7,-0.06494,0.00011,2.98896]
[1777419438854,50.1,76260.01,147.7,-0.06496,0.00011,2.98997]
[1777419439936,50.1,76240.55,147.7,-0.06708,0.00011,3.0645]
[1777419446564,50.11,76239.37,147.7,-0.06725,0.00011,3.07031]
[1777419451599,50.12,76239.26,147.7,-0.0671,0.00011,3.06197]
[1777419457640,50.13,76239.26,147.7,-0.06714,0.00011,3.0633]
[1777419462678,50.13,76242.5,147.7,-0.06681,0.00011,3.05199]
[1777419463683,50.14,76250.6,147.7,-0.06594,0.00011,3.02124]
[1777419468718,50.15,76250.02,147.7,-0.06604,0.00011,3.02483]
[1777419473810,50.16,76252.46,147.7,-0.06581,0.00011,3.01695]
[1777419475824,50.16,76257.89,147.7,-0.06525,0.00011,2.9972]
[1777419480859,50.18,76257.55,147.7,-0.06534,0.00011,3.00012]
[1777419485893,50.19,76257.74,147.7,-0.06536,0.00011,3.001]
[1777419490929,50.2,76258.84,147.7,-0.06529,0.00011,2.99844]
[1777419495963,50.21,76258.9,147.7,-0.06533,0.00011,2.99982]
[1777419500999,50.22,76258.97,147.7,-0.06536,0.00011,3.00115]
[1777419506035,50.23,76258.96,147.7,-0.06541,0.00011,3.00276]
[1777419511278,50.24,76259.41,147.7,-0.06539,0.00011,3.00231]
[1777419512077,50.25,76261.8,147.7,-0.06497,0.00011,2.98414]
[1777419518119,50.26,76262.3,147.7,-0.06497,0.00011,2.98428]
[1777419525168,50.28,76262.23,147.7,-0.06504,0.00011,2.98688]
[1777419530202,50.29,76260.47,147.7,-0.06528,0.00011,2.99515]
[1777419535238,50.3,76260.47,147.7,-0.06532,0.00011,2.99672]
[1777419540273,50.32,76262.15,147.7,-0.06518,0.00011,2.99192]
[1777419545307,50.33,76264.11,147.7,-0.06502,0.00011,2.98615]
[1777419550343,50.34,76263.95,147.7,-0.06508,0.00011,2.98838]
[1777419555378,50.35,76262.52,147.7,-0.06528,0.00011,2.99537]
[1777419560180,50.36,76262.1,147.7,-0.06536,0.00011,2.99818]
[1777419560413,50.36,76262.24,147.7,-0.06535,0.00011,2.99796]
[1777419567462,50.36,76262.13,147.7,-0.06536,0.00011,2.99834]
[1777419572865,50.36,76258.23,147.7,-0.06559,0.00011,3.00328]
[1777419578703,50.36,76257.91,147.7,-0.06562,0.00011,3.00439]
[1777419578804,50.36,76260.61,147.7,-0.06533,0.00011,2.99416]
[1777419584581,50.38,76260.54,147.7,-0.06539,0.00011,2.99627]
[1777419589616,50.39,76260.62,147.7,-0.06543,0.00011,2.99749]
[1777419594651,50.4,76260.77,147.7,-0.06545,0.00011,2.99843]
[1777419599686,50.41,76260.44,147.7,-0.06553,0.00011,3.00118]
[1777419604721,50.42,76261.67,147.7,-0.06544,0.00011,2.99802]
[1777419609756,50.43,76264.32,147.7,-0.0652,0.00011,2.98954]
[1777419614791,50.44,76264.35,147.7,-0.06524,0.00011,2.99099]
[1777419620011,50.45,76266.25,147.7,-0.06507,0.00011,2.98506]
[1777419620046,50.46,76267.86,147.7,-0.06492,0.00011,2.97963]
[1777419620834,50.46,76275.08,147.7,-0.06415,0.00011,2.95252]
[1777419621840,50.46,76279.99,147.7,-0.06363,0.00011,2.93419]
[1777419626876,50.46,76284.57,147.7,-0.06316,0.0001,2.91758]
[1777419633363,50.46,76284.57,147.7,-0.06316,0.0001,2.91758]
[1777419638962,50.47,76284.6,147.7,-0.06301,0.0001,2.90915]
[1777419641981,50.47,76289.17,147.7,-0.06255,0.0001,2.89256]
[1777419647016,50.48,76288.74,147.7,-0.06261,0.0001,2.89499]
[1777419652053,50.48,76287.26,147.7,-0.06279,0.0001,2.90112]
[1777419657088,50.49,76287.07,147.7,-0.06282,0.0001,2.90245]
[1777419662124,50.49,76287.47,147.7,-0.0628,0.0001,2.90159]
[1777419667159,50.5,76287.56,147.7,-0.06281,0.0001,2.90187]
[1777419672194,50.5,76287.39,147.7,-0.06284,0.0001,2.90312]
[1777419677229,50.51,76287.85,147.7,-0.06281,0.0001,2.90203]
[1777419682265,50.51,76287.68,147.7,-0.06285,0.0001,2.90328]
[1777419687441,50.52,76288.42,147.7,-0.06278,0.0001,2.90103]
[1777419693342,50.52,76286.19,147.7,-0.06285,0.0001,2.90046]
[1777419698377,50.53,76286.69,147.7,-0.06281,0.0001,2.89921]
[1777419706433,50.53,76286.44,147.7,-0.06287,0.0001,2.90107]
[1777419711468,50.54,76282.4,147.7,-0.0633,0.0001,2.91659]
[1777419714490,50.54,76270.96,147.7,-0.06452,0.00011,2.95952]
[1777419719525,50.54,76271.54,147.7,-0.06446,0.00011,2.95744]
[1777419724561,50.54,76269.12,147.7,-0.06472,0.00011,2.96662]
[1777419730603,50.54,76268.96,147.7,-0.06474,0.00011,2.96729]
[1777419732617,50.54,76282.16,147.7,-0.06334,0.0001,2.91801]
[1777419737652,50.55,76282.77,147.7,-0.06329,0.0001,2.9162]
[1777419742686,50.55,76283.19,147.7,-0.06326,0.0001,2.9151]
[1777419747722,50.55,76283.59,147.7,-0.06323,0.0001,2.91408]
[1777419753764,50.56,76285.43,147.7,-0.06287,0.0001,2.89815]
[1777419758799,50.56,76285.94,147.7,-0.06283,0.0001,2.89685]
[1777419764841,50.57,76283.64,147.7,-0.06309,0.0001,2.90606]
[1777419767862,50.57,76288.57,147.7,-0.06259,0.0001,2.88815]
[1777419772897,50.57,76288.87,147.7,-0.06257,0.0001,2.88776]
[1777419778938,50.58,76288.53,147.7,-0.06263,0.0001,2.88986]
[1777419783973,50.59,76291.82,147.7,-0.06231,0.0001,2.87844]
[1777419789009,50.59,76289.76,147.7,-0.06255,0.0001,2.88685]
[1777419795051,50.6,76289.25,147.7,-0.06263,0.0001,2.88963]
[1777419800086,50.6,76290.65,147.7,-0.0625,0.0001,2.88521]
[1777419807135,50.61,76289.06,147.7,-0.0627,0.0001,2.89215]
[1777419812169,50.62,76287.84,147.7,-0.06266,0.0001,2.88783]
[1777419817205,50.62,76287.84,147.7,-0.06268,0.0001,2.88857]
[1777419823248,50.63,76288.48,147.7,-0.06264,0.0001,2.88711]
[1777419830296,50.64,76288.51,147.7,-0.06266,0.0001,2.88805]
[1777419836339,50.65,76289.45,147.7,-0.06259,0.0001,2.88549]
[1777419838759,50.65,76289.27,147.7,-0.06262,0.0001,2.88646]
[1777419839895,50.65,76289.27,147.7,-0.06262,0.0001,2.88646]
[1777419846409,50.65,76288.86,147.7,-0.06268,0.0001,2.8888]
[1777419853458,50.66,76289.22,147.7,-0.06268,0.0001,2.88851]
[1777419859500,50.67,76289.25,147.7,-0.0627,0.0001,2.88928]
[1777419865541,50.68,76288.66,147.7,-0.06278,0.0001,2.89233]
[1777419870576,50.68,76288.83,147.7,-0.06278,0.0001,2.8924]
[1777419875611,50.69,76288.7,147.7,-0.06263,0.0001,2.88394]
[1777419880646,50.69,76286.19,147.7,-0.06291,0.0001,2.89396]
[1777419885682,50.7,76287.89,147.7,-0.06275,0.0001,2.88839]
[1777419890717,50.7,76287.85,147.7,-0.06278,0.0001,2.88927]
[1777419896759,50.71,76288.12,147.7,-0.06278,0.0001,2.88914]
[1777419902499,50.72,76295.05,147.7,-0.06208,0.0001,2.86435]
[1777419902801,50.72,76301.19,147.7,-0.06145,0.0001,2.84204]
[1777419907349,50.72,76300.96,147.7,-0.06149,0.0001,2.84332]
[1777419910127,50.73,76301.12,147.7,-0.0615,0.0001,2.84359]
[1777419910226,50.73,76301.96,147.7,-0.06142,0.0001,2.84073]
[1777419911594,50.73,76301.17,147.7,-0.0615,0.0001,2.84383]
[1777419911604,50.73,76301.17,147.7,-0.0615,0.0001,2.84383]
[1777419914533,50.73,76303.7,147.7,-0.06123,0.0001,2.83409]
[1777419919920,50.72,76307.44,147.7,-0.06083,0.0001,2.81957]
[1777419925962,50.71,76307.26,147.7,-0.06082,0.0001,2.81938]
[1777419928184,50.71,76306.96,147.7,-0.06085,0.0001,2.82034]
[1777419929990,50.71,76313.28,147.7,-0.0602,0.0001,2.797]
[1777419933490,50.71,76314.74,147.7,-0.05986,0.0001,2.78187]
[1777419943087,50.7,76314.55,147.7,-0.05986,0.0001,2.78177]
[1777419948122,50.7,76314.58,147.7,-0.05984,0.0001,2.7813]
[1777419953157,50.69,76314.96,147.7,-0.05979,0.0001,2.77956]
[1777419960206,50.69,76314.74,147.7,-0.0598,0.0001,2.77985]
[1777419965241,50.69,76316.34,147.7,-0.05963,0.0001,2.77373]
[1777419970275,50.69,76321.18,147.7,-0.05914,0.0001,2.75603]
[1777419974112,50.69,76320.97,147.7,-0.05916,0.0001,2.75667]
[1777419974562,50.69,76320.97,147.7,-0.05916,0.0001,2.75667]
[1777419977820,50.68,76321.89,147.7,-0.05907,0.0001,2.75323]
[1777419978332,50.68,76326.92,147.7,-0.05857,0.0001,2.73516]
[1777419982360,50.68,76332.44,147.7,-0.05803,0.0001,2.71546]
[1777419987394,50.69,76332.42,147.7,-0.05803,0.0001,2.71566]
[1777419991590,50.69,76335.82,147.7,-0.05752,0.0001,2.69424]
[1777419997465,50.69,76331.87,147.7,-0.05791,0.0001,2.70854]
[1777420002501,50.69,76332.0,147.7,-0.05791,0.0001,2.70824]
[1777420007534,50.69,76331.41,147.7,-0.05797,0.0001,2.71049]
[1777420016756,50.69,76332.15,147.7,-0.0579,0.0001,2.70797]
[1777420021633,50.69,76323.65,147.7,-0.05874,0.0001,2.73863]
[1777420026667,50.69,76325.11,147.7,-0.0586,0.0001,2.73335]
[1777420031827,50.69,76324.75,147.7,-0.05863,0.0001,2.73459]
[1777420038297,50.69,76324.83,147.7,-0.05862,0.0001,2.73426]
[1777420043776,50.69,76324.96,147.7,-0.05861,0.0001,2.7337]
[1777420048822,50.69,76323.4,147.7,-0.05876,0.0001,2.73918]
[1777420053857,50.69,76323.7,147.7,-0.05854,0.0001,2.7285]
[1777420058892,50.69,76323.46,147.7,-0.05856,0.0001,2.72933]
[1777420063927,50.69,76322.96,147.7,-0.05861,0.0001,2.73109]
[1777420070976,50.69,76322.77,147.7,-0.05863,0.0001,2.7317]
[1777420073786,50.69,76322.38,147.7,-0.05867,0.0001,2.73309]
[1777420073996,50.69,76316.94,147.7,-0.05921,0.0001,2.75258]
[1777420079033,50.69,76313.67,147.7,-0.05953,0.0001,2.76409]
[1777420084067,50.69,76314.5,147.7,-0.05944,0.0001,2.76082]
[1777420093131,50.68,76314.06,147.7,-0.05947,0.0001,2.76194]
[1777420098165,50.68,76313.17,147.7,-0.05955,0.0001,2.7649]
[1777420104208,50.68,76312.88,147.7,-0.05957,0.0001,2.76562]
[1777420110249,50.67,76313.32,147.7,-0.05952,0.0001,2.76371]
[1777420114201,50.67,76314.75,147.7,-0.05918,0.0001,2.74887]
[1777420119313,50.67,76317.85,147.7,-0.05887,0.0001,2.73764]
[1777420124348,50.67,76318.62,147.7,-0.05879,0.0001,2.73484]
[1777420130986,50.67,76318.6,147.7,-0.0588,0.0001,2.73488]
[1777420132735,50.67,76318.66,147.7,-0.05879,0.0001,2.73464]
[1777420140460,50.67,76317.73,147.7,-0.05888,0.0001,2.73788]
[1777420145495,50.67,76317.43,147.7,-0.05891,0.0001,2.73889]
[1777420149100,50.67,76317.8,147.7,-0.05887,0.0001,2.73751]
[1777420154521,50.67,76317.81,147.7,-0.05887,0.0001,2.73742]
[1777420159593,50.67,76316.95,147.7,-0.05895,0.0001,2.74043]
[1777420166642,50.67,76317.25,147.7,-0.05892,0.0001,2.73925]
[1777420167742,50.67,76317.25,147.7,-0.05892,0.0001,2.73925]
[1777420168076,50.67,76317.25,147.7,-0.05892,0.0001,2.73924]
[1777420174697,50.67,76321.11,147.7,-0.05835,0.0001,2.71593]
[1777420177135,50.67,76319.07,147.7,-0.05855,0.0001,2.72326]
[1777420177537,50.67,76319.07,147.7,-0.05855,0.0001,2.72326]
[1777420177542,50.67,76319.07,147.7,-0.05855,0.0001,2.72326]
[1777420178102,50.67,76319.82,147.7,-0.05848,0.0001,2.72058]
[1777420181967,50.67,76319.83,147.7,-0.05848,0.0001,2.7206]
[1777420191818,50.67,76317.99,147.7,-0.05866,0.0001,2.72728]
[1777420193605,50.67,76317.99,147.7,-0.05866,0.0001,2.72728]
[1777420198867,50.67,76314.38,147.7,-0.05902,0.0001,2.74015]
[1777420205916,50.67,76315.37,147.7,-0.05892,0.0001,2.73647]
[1777420210951,50.67,76317.17,147.7,-0.05874,0.0001,2.72999]
[1777420219007,50.67,76318.76,147.7,-0.05858,0.0001,2.72432]
[1777420224043,50.67,76320.87,147.7,-0.05838,0.0001,2.71686]
[1777420229077,50.67,76317.87,147.7,-0.05868,0.0001,2.72766]
[1777420234113,50.67,76317.37,147.7,-0.05854,0.0001,2.71993]
[1777420241162,50.67,76318.38,147.7,-0.05844,0.0001,2.7164]
[1777420246197,50.67,76318.94,147.7,-0.05839,0.0001,2.71449]
[1777420249136,50.67,76319.24,147.7,-0.05836,0.0001,2.71346]
[1777420253251,50.67,76319.65,147.7,-0.05832,0.0001,2.71209]
[1777420253352,50.67,76319.65,147.7,-0.05832,0.0001,2.71211]
[1777420259288,50.66,76319.74,147.7,-0.05826,0.0001,2.7099]
[1777420264323,50.65,76319.04,147.7,-0.05829,0.0001,2.71083]
[1777420269728,50.64,76318.53,147.7,-0.05831,0.0001,2.7114]
[1777420269736,50.64,76318.53,147.7,-0.05831,0.0001,2.7114]
[1777420269820,50.63,76318.57,147.7,-0.05828,0.0001,2.71063]
[1777420269936,50.63,76318.57,147.7,-0.05828,0.0001,2.71063]
[1777420270462,50.63,76311.09,147.7,-0.05903,0.0001,2.73744]
[1777420276153,50.63,76311.34,147.7,-0.059,0.0001,2.73646]
[1777420281505,50.63,76311.51,147.7,-0.05898,0.0001,2.73579]
[1777420286537,50.63,76311.43,147.7,-0.05899,0.0001,2.73603]
[1777420293970,50.63,76311.81,147.7,-0.05895,0.0001,2.73463]
[1777420300575,50.63,76305.42,147.7,-0.0594,0.0001,2.74789]
[1777420305611,50.63,76305.28,147.7,-0.05941,0.0001,2.74822]
[1777420310646,50.63,76305.98,147.7,-0.05933,0.0001,2.74553]
[1777420315680,50.62,76306.06,147.7,-0.05932,0.0001,2.74503]
[1777420319708,50.62,76312.19,147.7,-0.0587,0.0001,2.72288]
[1777420324743,50.62,76313.89,147.7,-0.05853,0.0001,2.7168]
[1777420329778,50.62,76315.57,147.7,-0.05837,0.0001,2.71084]
[1777420335822,50.63,76316.33,147.7,-0.0583,0.0001,2.70825]
[1777420340857,50.63,76318.04,147.7,-0.05813,0.0001,2.70228]
[1777420345892,50.63,76318.19,147.7,-0.05812,0.0001,2.70192]
[1777420347906,50.63,76323.18,147.7,-0.05763,0.0001,2.68422]
[1777420351933,50.63,76326.42,147.7,-0.05714,0.0001,2.66354]
[1777420356969,50.63,76325.19,147.7,-0.05727,0.0001,2.66835]
[1777420364018,50.64,76321.43,147.7,-0.05765,0.0001,2.68217]
[1777420369053,50.64,76324.19,147.7,-0.05739,0.0001,2.67269]
[1777420374088,50.64,76324.62,147.7,-0.05736,0.0001,2.67156]
[1777420380132,50.65,76324.81,147.7,-0.05736,0.0001,2.67136]
[1777420381409,50.65,76324.81,147.7,-0.05736,0.0001,2.67136]
[1777420385309,50.65,76332.9,147.7,-0.05658,0.0001,2.64318]
[1777420393223,50.66,76332.66,147.7,-0.05663,0.0001,2.64514]
[1777420399266,50.66,76332.81,147.7,-0.05664,0.0001,2.64535]
[1777420404301,50.67,76329.1,147.7,-0.05702,0.0001,2.65906]
[1777420409335,50.67,76328.96,147.7,-0.05704,0.0001,2.66006]
[1777420411350,50.67,76331.08,147.7,-0.05666,0.0001,2.6433]
[1777420416384,50.68,76331.96,147.7,-0.05659,0.0001,2.64084]
[1777420421419,50.68,76331.92,147.7,-0.05661,0.0001,2.64163]
[1777420426455,50.69,76331.73,147.7,-0.05665,0.0001,2.64293]
[1777420431490,50.69,76331.9,147.7,-0.05665,0.0001,2.64294]
[1777420436989,50.7,76331.71,147.7,-0.05668,0.0001,2.64409]
[1777420447089,50.71,76332.01,147.7,-0.05668,0.0001,2.64419]
[1777420453647,50.71,76332.12,147.7,-0.0567,0.0001,2.64469]
[1777420458683,50.72,76328.42,147.7,-0.05707,0.0001,2.65827]
[1777420463718,50.72,76328.75,147.7,-0.05705,0.0001,2.65755]
[1777420468752,50.72,76329.42,147.7,-0.057,0.0001,2.65562]
[1777420473788,50.73,76329.3,147.7,-0.05684,0.0001,2.64702]
[1777420478823,50.73,76331.46,147.7,-0.05664,0.0001,2.63993]
[1777420484041,50.73,76333.84,147.7,-0.05642,0.0001,2.63189]
[1777420484449,50.73,76333.84,147.7,-0.05642,0.0001,2.63189]
[1777420484472,50.73,76333.84,147.7,-0.05642,0.0001,2.63189]
[1777420484584,50.73,76333.84,147.7,-0.05642,0.0001,2.63189]
[1777420484870,50.74,76351.21,147.7,-0.05477,9e-05,2.57168]
[1777420486546,50.74,76350.82,147.7,-0.05482,9e-05,2.57337]
[1777420487301,50.74,76350.23,147.7,-0.05488,9e-05,2.57564]
[1777420489463,50.75,76349.91,147.7,-0.05492,9e-05,2.57717]
[1777420493455,50.75,76349.97,147.7,-0.05494,9e-05,2.57781]
[1777420495106,50.75,76349.97,147.7,-0.05494,9e-05,2.57781]
[1777420497892,50.76,76352.61,147.7,-0.05471,9e-05,2.56951]
[1777420498140,50.76,76352.46,147.7,-0.05473,9e-05,2.57025]
[1777420498966,50.76,76352.23,147.7,-0.05475,9e-05,2.57093]
[1777420500195,50.76,76352.27,147.7,-0.05475,9e-05,2.57067]
[1777420500198,50.76,76352.27,147.7,-0.05475,9e-05,2.57067]
[1777420500980,50.76,76353.7,147.7,-0.05462,9e-05,2.56594]
[1777420502375,50.76,76356.48,147.7,-0.05436,9e-05,2.55657]
[1777420502833,50.76,76356.48,147.7,-0.05436,9e-05,2.55657]
[1777420502999,50.76,76344.19,147.7,-0.05552,0.0001,2.59908]
[1777420504011,50.76,76339.48,147.7,-0.05598,0.0001,2.61569]
[1777420506021,50.76,76344.41,147.7,-0.05551,0.0001,2.5988]
[1777420509799,50.77,76346.46,147.7,-0.05533,9e-05,2.59218]
[1777420515085,50.78,76344.12,147.7,-0.05559,0.0001,2.60146]
[1777420518105,50.78,76338.63,147.7,-0.05612,0.0001,2.62112]
[1777420520782,50.78,76336.6,147.7,-0.05633,0.0001,2.62851]
[1777420521127,50.78,76336.76,147.7,-0.05631,0.0001,2.62807]
[1777420527169,50.77,76335.47,147.7,-0.0564,0.0001,2.63132]
[1777420532203,50.77,76334.97,147.7,-0.05624,0.0001,2.62251]
[1777420534218,50.76,76327.83,147.7,-0.05692,0.0001,2.6472]
[1777420540260,50.75,76326.45,147.7,-0.05701,0.0001,2.65059]
[1777420545479,50.74,76326.74,147.7,-0.05696,0.0001,2.64858]
[1777420545485,50.74,76326.74,147.7,-0.05696,0.0001,2.64858]
[1777420545573,50.74,76326.74,147.7,-0.05695,0.0001,2.64834]
[1777420551337,50.75,76327.41,147.7,-0.0569,0.0001,2.64657]
[1777420555774,50.75,76328.64,147.7,-0.05679,0.0001,2.64255]
[1777420555870,50.75,76329.06,147.7,-0.05675,0.0001,2.64118]
[1777420562414,50.74,76328.9,147.7,-0.05672,0.0001,2.64013]
[1777420567448,50.73,76328.85,147.7,-0.0567,0.0001,2.63917]
[1777420570471,50.72,76337.26,147.7,-0.05587,0.0001,2.60899]
[1777420575506,50.72,76339.15,147.7,-0.05566,0.0001,2.60151]
[1777420580542,50.71,76339.97,147.7,-0.05556,0.0001,2.59786]
[1777420585576,50.7,76339.16,147.7,-0.05562,0.0001,2.59988]
[1777420588735,50.7,76336.62,147.7,-0.05585,0.0001,2.60844]
[1777420588741,50.7,76336.62,147.7,-0.05585,0.0001,2.60844]
[1777420588843,50.7,76331.64,147.7,-0.05633,0.0001,2.62572]
[1777420594640,50.71,76330.82,147.7,-0.05625,0.0001,2.61994]
[1777420596003,50.71,76330.82,147.7,-0.05625,0.0001,2.61994]
[1777420601688,50.71,76327.73,147.7,-0.05657,0.0001,2.63175]
[1777420603148,50.71,76327.73,147.7,-0.05657,0.0001,2.63175]
[1777420603703,50.72,76327.52,147.7,-0.0566,0.0001,2.63274]
[1777420609745,50.71,76327.78,147.7,-0.05654,0.0001,2.63054]
[1777420614780,50.7,76331.18,147.7,-0.05618,0.0001,2.61754]
[1777420619815,50.69,76333.95,147.7,-0.05589,0.0001,2.60693]
[1777420623732,50.69,76333.37,147.7,-0.05594,0.0001,2.60861]
[1777420623843,50.69,76333.6,147.7,-0.0559,0.0001,2.60745]
[1777420627850,50.69,76333.59,147.7,-0.05591,0.0001,2.60765]
[1777420628210,50.69,76333.59,147.7,-0.05592,0.0001,2.60796]
[1777420635927,50.68,76334.14,147.7,-0.05583,0.0001,2.60479]
[1777420640962,50.67,76333.97,147.7,-0.05582,0.0001,2.60452]
[1777420644990,50.67,76328.73,147.7,-0.05631,0.0001,2.62217]
[1777420646340,50.67,76328.63,147.7,-0.05631,0.0001,2.62233]
[1777420647003,50.66,76328.59,147.7,-0.05631,0.0001,2.62227]
[1777420651033,50.67,76332.27,147.7,-0.05579,0.0001,2.60062]
[1777420652046,50.67,76332.27,147.7,-0.05579,0.0001,2.60062]
[1777420652053,50.67,76332.27,147.7,-0.05579,0.0001,2.60062]
[1777420652071,50.67,76333.74,147.7,-0.05566,0.0001,2.59565]
[1777420652375,50.67,76333.74,147.7,-0.05566,0.0001,2.59565]
[1777420652410,50.67,76333.74,147.7,-0.05566,0.0001,2.59565]
[1777420652505,50.67,76333.74,147.7,-0.05566,0.0001,2.59565]
[1777420653047,50.67,76339.85,147.7,-0.05507,0.0001,2.57419]
[1777420654549,50.67,76341.95,147.7,-0.05487,9e-05,2.56677]
[1777420655061,50.67,76342.47,147.7,-0.05482,9e-05,2.56519]
[1777420660096,50.68,76342.23,147.7,-0.05488,9e-05,2.56715]
[1777420668152,50.69,76341.15,147.7,-0.05503,9e-05,2.57266]
[1777420668857,50.69,76341.15,147.7,-0.05503,9e-05,2.57266]
[1777420672180,50.69,76341.4,147.7,-0.05499,9e-05,2.57131]
[1777420677214,50.68,76341.03,147.7,-0.05501,9e-05,2.57201]
[1777420684273,50.68,76341.32,147.7,-0.05496,9e-05,2.57017]
[1777420689307,50.67,76340.92,147.7,-0.05498,9e-05,2.57098]
[1777420696357,50.67,76341.43,147.7,-0.05491,9e-05,2.56842]
[1777420701392,50.66,76341.3,147.7,-0.05491,9e-05,2.56831]
[1777420707434,50.66,76346.52,147.7,-0.0544,9e-05,2.54964]
[1777420712469,50.66,76349.09,147.7,-0.05397,9e-05,2.531]
[1777420717504,50.65,76350.36,147.7,-0.05384,9e-05,2.52636]
[1777420722539,50.65,76351.24,147.7,-0.05375,9e-05,2.52311]
[1777420727574,50.65,76351.13,147.7,-0.05375,9e-05,2.52325]
[1777420733616,50.65,76351.01,147.7,-0.05376,9e-05,2.52338]
[1777420738820,50.65,76351.01,147.7,-0.05375,9e-05,2.52319]
[1777420744692,50.64,76350.85,147.7,-0.05376,9e-05,2.5234]
[1777420749728,50.64,76349.5,147.7,-0.05388,9e-05,2.52778]
[1777420754763,50.64,76349.57,147.7,-0.05386,9e-05,2.52725]
[1777420759798,50.64,76349.77,147.7,-0.05384,9e-05,2.52628]
[1777420764833,50.63,76347.08,147.7,-0.05408,9e-05,2.53523]
[1777420768861,50.63,76341.35,147.7,-0.05461,9e-05,2.55473]
[1777420773896,50.63,76339.52,147.7,-0.05459,9e-05,2.55115]
[1777420778931,50.62,76338.25,147.7,-0.0547,9e-05,2.55507]
[1777420784091,50.62,76338.14,147.7,-0.0547,9e-05,2.55503]
[1777420784178,50.62,76337.69,147.7,-0.05473,9e-05,2.55638]
[1777420790009,50.63,76334.78,147.7,-0.05504,0.0001,2.56753]
[1777420795044,50.64,76328.92,147.7,-0.05563,0.0001,2.589]
[1777420801202,50.64,76329.31,147.7,-0.05562,0.0001,2.58871]
[1777420804986,50.65,76325.29,147.7,-0.05602,0.0001,2.6033]
[1777420807414,50.65,76315.4,147.7,-0.05699,0.0001,2.63859]
[1777420807415,50.65,76315.4,147.7,-0.05699,0.0001,2.63859]
[1777420808698,50.65,76313.81,147.7,-0.05715,0.0001,2.64435]
[1777420811979,50.65,76313.6,147.7,-0.05718,0.0001,2.64538]
[1777420813171,50.66,76305.98,147.7,-0.05794,0.0001,2.67264]
[1777420818206,50.66,76301.35,147.7,-0.05841,0.0001,2.68941]
[1777420819987,50.66,76299.69,147.7,-0.05857,0.0001,2.69537]
[1777420826027,50.66,76293.38,147.7,-0.05921,0.0001,2.71808]
[1777420826310,50.66,76293.38,147.7,-0.05921,0.0001,2.71808]
[1777420831806,50.66,76291.13,147.7,-0.05924,0.0001,2.7163]
[1777420832305,50.66,76296.15,147.7,-0.05873,0.0001,2.69825]
[1777420837340,50.66,76298.04,147.7,-0.05855,0.0001,2.69155]
[1777420842374,50.66,76296.25,147.7,-0.05873,0.0001,2.69804]
[1777420847410,50.66,76298.83,147.7,-0.05847,0.0001,2.68891]
[1777420853772,50.66,76298.12,147.7,-0.05855,0.0001,2.69154]
[1777420854460,50.66,76302.81,147.7,-0.05808,0.0001,2.67485]
[1777420859494,50.66,76305.21,147.7,-0.05785,0.0001,2.66657]
[1777420862825,50.66,76313.17,147.7,-0.05707,0.0001,2.63854]
[1777420866543,50.67,76319.37,147.7,-0.05648,0.0001,2.6171]
[1777420871031,50.67,76322.31,147.7,-0.0562,0.0001,2.6072]
[1777420872362,50.67,76332.19,147.7,-0.05527,0.0001,2.57318]
[1777420872519,50.67,76332.19,147.7,-0.05527,0.0001,2.57318]
[1777420874599,50.68,76343.14,147.7,-0.05424,9e-05,2.53564]
[1777420878661,50.68,76343.19,147.7,-0.05426,9e-05,2.53627]
[1777420878755,50.69,76343.39,147.7,-0.05424,9e-05,2.53585]
[1777420884668,50.68,76340.56,147.7,-0.0545,9e-05,2.54515]
[1777420890205,50.68,76340.65,147.4,-0.05448,9e-05,2.54451]
[1777420895745,50.68,76342.22,147.4,-0.05414,9e-05,2.52918]
[1777420900780,50.67,76342.35,147.4,-0.05412,9e-05,2.52843]
[1777420904809,50.67,76336.45,147.4,-0.05467,9e-05,2.5486]
[1777420909844,50.67,76334.98,147.4,-0.05479,0.0001,2.55322]
[1777420914888,50.67,76338.99,147.4,-0.0544,9e-05,2.53891]
[1777420919923,50.66,76339.89,147.4,-0.05431,9e-05,2.53543]
[1777420924958,50.66,76339.5,147.4,-0.05433,9e-05,2.53645]
[1777420929994,50.66,76338.88,147.4,-0.05438,9e-05,2.53826]
[1777420935029,50.65,76338.68,147.4,-0.05439,9e-05,2.5386]
[1777420939106,50.65,76346.49,147.4,-0.05365,9e-05,2.51143]
[1777420944699,50.65,76348.2,147.4,-0.05349,9e-05,2.50548]
[1777420949919,50.65,76352.22,147.4,-0.05312,9e-05,2.49168]
[1777420955175,50.65,76351.99,147.4,-0.05296,9e-05,2.48317]
[1777420957731,50.65,76352.0,147.4,-0.05296,9e-05,2.48315]
[1777420958196,50.65,76351.69,147.4,-0.05299,9e-05,2.48424]
[1777420960856,50.65,76351.34,147.4,-0.05299,9e-05,2.48453]
[1777420960964,50.65,76351.34,147.4,-0.05299,9e-05,2.48453]
[1777420961580,50.65,76351.34,147.4,-0.05299,9e-05,2.48453]
[1777420961890,50.64,76348.93,147.4,-0.05321,9e-05,2.49231]
[1777420962224,50.64,76347.55,147.4,-0.05332,9e-05,2.49658]
[1777420967368,50.64,76347.61,147.4,-0.05332,9e-05,2.49635]
[1777420973375,50.64,76347.17,147.4,-0.05336,9e-05,2.49781]
[1777420978525,50.64,76347.39,147.4,-0.05333,9e-05,2.49702]
[1777420985269,50.64,76348.22,147.4,-0.05326,9e-05,2.49415]
[1777420986466,50.64,76341.23,147.4,-0.05391,9e-05,2.51813]
[1777420990493,50.64,76335.71,147.4,-0.05442,9e-05,2.53696]
[1777420995529,50.63,76336.06,147.4,-0.05438,9e-05,2.53538]
[1777421000639,50.63,76336.1,147.4,-0.05437,9e-05,2.53487]
[1777421009070,50.62,76336.14,147.4,-0.05435,9e-05,2.53413]
[1777421009630,50.62,76345.24,147.4,-0.05349,9e-05,2.50271]
[1777421013037,50.62,76346.65,147.4,-0.05336,9e-05,2.49784]
[1777421018693,50.62,76347.28,147.4,-0.05312,9e-05,2.48628]
[1777421023728,50.62,76347.21,147.4,-0.05312,9e-05,2.48653]
[1777421028764,50.62,76346.73,147.4,-0.05317,9e-05,2.48817]
[1777421034806,50.62,76346.22,147.4,-0.05321,9e-05,2.4899]
[1777421040525,50.62,76346.14,147.4,-0.05322,9e-05,2.49017]
[1777421045883,50.62,76346.38,147.4,-0.0532,9e-05,2.48933]
[1777421046826,50.62,76346.38,147.4,-0.0532,9e-05,2.48933]
[1777421047092,50.62,76346.38,147.4,-0.0532,9e-05,2.48933]
[1777421047160,50.62,76348.88,147.4,-0.05297,9e-05,2.48078]
[1777421047898,50.62,76364.35,147.4,-0.05153,9e-05,2.42784]
[1777421050086,50.62,76366.76,147.4,-0.0513,9e-05,2.41936]
[1777421050679,50.62,76366.76,147.4,-0.0513,9e-05,2.41936]
[1777421050691,50.61,76366.13,147.4,-0.05135,9e-05,2.42112]
[1777421052019,50.61,76366.63,147.4,-0.0513,9e-05,2.41908]
[1777421054267,50.61,76371.47,147.4,-0.05084,9e-05,2.40213]
[1777421054945,50.6,76371.74,147.4,-0.05081,9e-05,2.4009]
[1777421059465,50.59,76371.69,147.4,-0.05078,9e-05,2.39975]
[1777421065021,50.57,76371.12,147.4,-0.05077,9e-05,2.39934]
[1777421066351,50.57,76371.12,147.4,-0.05077,9e-05,2.39934]
[1777421072070,50.56,76368.69,147.4,-0.05075,9e-05,2.39594]
[1777421077105,50.54,76367.64,147.4,-0.0508,9e-05,2.3978]
[1777421077915,50.54,76367.64,147.4,-0.0508,9e-05,2.3978]
[1777421078112,50.54,76372.38,147.4,-0.05036,9e-05,2.38161]
[1777421083146,50.53,76372.59,147.4,-0.0503,9e-05,2.3794]
[1777421088182,50.52,76373.45,147.4,-0.05019,9e-05,2.37503]
[1777421090196,50.51,76356.34,147.4,-0.05172,9e-05,2.43189]
[1777421091203,50.51,76347.89,147.4,-0.05248,9e-05,2.4602]
[1777421092627,50.51,76347.89,147.4,-0.05248,9e-05,2.4602]
[1777421092688,50.51,76347.89,147.4,-0.05248,9e-05,2.4602]
[1777421092667,50.5,76333.94,147.4,-0.05376,9e-05,2.50708]
[1777421098252,50.48,76329.92,147.4,-0.05407,9e-05,2.51832]
[1777421101273,50.47,76337.29,147.4,-0.05333,9e-05,2.49134]
[1777421106308,50.45,76338.27,147.4,-0.05318,9e-05,2.48562]
[1777421111343,50.43,76343.26,147.4,-0.05265,9e-05,2.46621]
[1777421112300,50.43,76343.26,147.4,-0.05265,9e-05,2.46621]
[1777421115736,50.42,76340.1,147.4,-0.05291,9e-05,2.47574]
[1777421121737,50.4,76338.51,147.4,-0.05298,9e-05,2.47853]
[1777421125163,50.39,76339.56,147.4,-0.05284,9e-05,2.47317]
[1777421130477,50.37,76341.76,147.4,-0.05256,9e-05,2.46303]
[1777421135512,50.35,76342.68,147.4,-0.05224,9e-05,2.44852]
[1777421138533,50.34,76349.46,147.4,-0.05159,9e-05,2.42427]
[1777421139591,50.34,76349.46,147.4,-0.05159,9e-05,2.42427]
[1777421143986,50.33,76352.92,147.4,-0.05122,9e-05,2.4108]
[1777421149610,50.31,76349.3,147.4,-0.05149,9e-05,2.42062]
[1777421154645,50.29,76353.43,147.4,-0.05107,9e-05,2.40494]
[1777421159681,50.28,76352.76,147.4,-0.05109,9e-05,2.4056]
[1777421165723,50.27,76352.92,147.4,-0.05102,9e-05,2.40314]
[1777421171765,50.25,76353.6,147.4,-0.05091,9e-05,2.39895]
[1777421175793,50.24,76346.33,147.4,-0.05154,9e-05,2.4223]
[1777421180833,50.23,76347.78,147.4,-0.05136,9e-05,2.41568]
[1777421185867,50.21,76348.49,147.4,-0.05125,9e-05,2.4116]
[1777421192917,50.2,76350.58,147.4,-0.05082,9e-05,2.39307]
[1777421198224,50.19,76348.15,147.4,-0.05101,9e-05,2.40007]
[1777421201074,50.18,76347.83,147.4,-0.05101,9e-05,2.40023]
[1777421201175,50.18,76347.8,147.4,-0.05101,9e-05,2.40002]
[1777421203999,50.18,76343.24,147.4,-0.05144,9e-05,2.41594]
[1777421206630,50.18,76343.49,147.4,-0.05142,9e-05,2.41522]
[1777421206731,50.18,76342.42,147.4,-0.05152,9e-05,2.41912]
[1777421207622,50.18,76342.42,147.4,-0.05152,9e-05,2.41912]
[1777421213062,50.17,76336.44,147.4,-0.05202,9e-05,2.43749]
[1777421213883,50.17,76336.44,147.4,-0.05202,9e-05,2.43749]
[1777421214719,50.17,76336.44,147.4,-0.05202,9e-05,2.43749]
[1777421217725,50.16,76335.63,147.4,-0.05207,9e-05,2.43916]
[1777421218098,50.15,76330.76,147.4,-0.0525,9e-05,2.45511]
[1777421222811,50.14,76329.71,147.4,-0.05256,9e-05,2.45712]
[1777421223133,50.14,76330.08,147.4,-0.05251,9e-05,2.45546]
[1777421223996,50.14,76330.08,147.4,-0.05251,9e-05,2.45546]
[1777421229174,50.14,76327.56,147.4,-0.05276,9e-05,2.46451]
[1777421230022,50.14,76327.56,147.4,-0.05276,9e-05,2.46451]
[1777421230582,50.14,76327.56,147.4,-0.05276,9e-05,2.46451]
[1777421230615,50.14,76327.42,147.4,-0.05277,9e-05,2.46505]
[1777421235906,50.13,76327.85,147.4,-0.05268,9e-05,2.46156]
[1777421235908,50.13,76327.85,147.4,-0.05268,9e-05,2.46156]
[1777421238237,50.12,76317.4,147.4,-0.05363,0.0001,2.49649]
[1777421241276,50.11,76314.03,147.4,-0.05391,0.0001,2.50681]
[1777421241648,50.11,76314.03,147.4,-0.05391,0.0001,2.50681]
[1777421241852,50.11,76314.03,147.4,-0.05391,0.0001,2.50681]
[1777421241852,50.11,76314.03,147.4,-0.05391,0.0001,2.50681]
[1777421241872,50.1,76313.85,147.4,-0.05392,0.0001,2.50696]
[1777421243320,50.1,76313.35,147.4,-0.05397,0.0001,2.5087]
[1777421243422,50.1,76312.38,147.4,-0.05406,0.0001,2.51208]
[1777421247815,50.09,76309.81,147.4,-0.05426,0.0001,2.51959]
[1777421253347,50.06,76309.73,147.4,-0.054,0.0001,2.50701]
[1777421259389,50.04,76310.82,147.4,-0.05381,0.0001,2.50043]
[1777421264426,50.03,76321.87,147.4,-0.05271,9e-05,2.45989]
[1777421269461,50.01,76323.2,147.4,-0.05253,9e-05,2.45337]
[1777421270135,50.01,76323.2,147.4,-0.05253,9e-05,2.45337]
[1777421276509,49.99,76325.14,147.4,-0.05228,9e-05,2.44409]
[1777421281545,49.98,76325.0,147.4,-0.05224,9e-05,2.44273]
[1777421285573,49.96,76335.77,147.4,-0.0512,9e-05,2.40443]
[1777421290608,49.95,76336.18,147.4,-0.05112,9e-05,2.40147]
[1777421295644,49.94,76334.85,147.4,-0.05121,9e-05,2.40454]
[1777421300679,49.93,76333.28,147.4,-0.05131,9e-05,2.40834]
[1777421305714,49.91,76333.82,147.4,-0.05121,9e-05,2.40463]
[1777421310749,49.9,76338.2,147.4,-0.05077,9e-05,2.38821]
[1777421315784,49.89,76337.95,147.4,-0.05058,9e-05,2.37845]
[1777421320822,49.88,76339.21,147.4,-0.05043,9e-05,2.37287]
[1777421325857,49.87,76339.53,147.4,-0.05036,9e-05,2.37051]
[1777421330893,49.86,76340.48,147.4,-0.05024,9e-05,2.36608]
[1777421340355,49.85,76340.87,147.4,-0.05018,9e-05,2.3638]
[1777421342831,49.84,76340.32,147.4,-0.05019,9e-05,2.36403]
[1777421342977,49.84,76340.03,147.4,-0.05021,9e-05,2.36478]
[1777421348013,49.85,76339.48,147.4,-0.05029,9e-05,2.36779]
[1777421350968,49.85,76339.66,147.4,-0.05028,9e-05,2.36741]
[1777421350974,49.85,76340.06,147.4,-0.05026,9e-05,2.36652]
[1777421355029,49.85,76334.29,147.4,-0.05076,9e-05,2.38535]
[1777421355030,49.85,76334.29,147.4,-0.05076,9e-05,2.38535]
[1777421356825,49.84,76332.77,147.4,-0.0509,9e-05,2.39024]
[1777421362113,49.83,76333.16,147.4,-0.05081,9e-05,2.38698]
[1777421367148,49.82,76334.43,147.4,-0.05066,9e-05,2.38132]
[1777421372183,49.81,76336.4,147.4,-0.05026,9e-05,2.36411]
[1777421377218,49.8,76330.76,147.4,-0.05075,9e-05,2.38207]
[1777421383260,49.79,76328.8,147.4,-0.05088,9e-05,2.38708]
[1777421388294,49.78,76329.55,147.4,-0.05078,9e-05,2.38318]
[1777421393330,49.77,76327.99,147.4,-0.05088,9e-05,2.38717]
[1777421395344,49.76,76335.16,147.4,-0.05021,9e-05,2.36228]
[1777421397493,49.76,76339.45,147.4,-0.04982,9e-05,2.34756]
[1777421402972,49.75,76340.37,147.4,-0.04971,9e-05,2.34345]
[1777421404003,49.75,76337.23,147.4,-0.04998,9e-05,2.35362]
[1777421404844,49.75,76334.4,147.4,-0.05024,9e-05,2.3632]
[1777421410449,49.74,76333.72,147.4,-0.05026,9e-05,2.36386]
[1777421413974,49.73,76329.68,147.4,-0.05061,9e-05,2.37711]
[1777421415752,49.73,76327.37,147.4,-0.05081,9e-05,2.38445]
[1777421416256,49.72,76327.27,147.4,-0.05081,9e-05,2.38426]
[1777421417498,49.72,76316.76,147.4,-0.05178,9e-05,2.41998]
[1777421419783,49.72,76310.85,147.4,-0.05231,9e-05,2.4397]
[1777421425554,49.7,76305.69,147.4,-0.05274,9e-05,2.45543]
[1777421430589,49.68,76305.54,147.4,-0.0527,9e-05,2.45406]
[1777421432602,49.68,76308.02,147.4,-0.05227,9e-05,2.43533]
[1777421438644,49.66,76308.41,147.4,-0.05217,9e-05,2.43191]
[1777421441666,49.65,76317.26,147.4,-0.05132,9e-05,2.40042]
[1777421446701,49.64,76320.04,147.4,-0.05102,9e-05,2.3895]
[1777421451737,49.63,76317.1,147.4,-0.05126,9e-05,2.39818]
[1777421456772,49.62,76317.16,147.4,-0.05121,9e-05,2.39657]
[1777421461807,49.61,76316.66,147.4,-0.05122,9e-05,2.3969]
[1777421466842,49.6,76315.54,147.4,-0.05129,9e-05,2.39936]
[1777421471877,49.59,76315.32,147.4,-0.05127,9e-05,2.39873]
[1777421476911,49.58,76317.62,147.4,-0.05102,9e-05,2.38922]
[1777421478693,49.58,76317.62,147.4,-0.05102,9e-05,2.38922]
[1777421478926,49.58,76317.49,147.4,-0.05103,9e-05,2.38961]
[1777421479739,49.58,76317.49,147.4,-0.05103,9e-05,2.38961]
[1777421479933,49.57,76317.67,147.4,-0.051,9e-05,2.38874]
[1777421484967,49.56,76316.56,147.4,-0.05107,9e-05,2.39123]
[1777421490006,49.55,76316.57,147.4,-0.05104,9e-05,2.38989]
[1777421495038,49.54,76317.16,147.4,-0.05077,9e-05,2.37735]
[1777421496665,49.54,76315.6,147.4,-0.0509,9e-05,2.38245]
[1777421497052,49.54,76315.47,147.4,-0.05092,9e-05,2.38311]
[1777421498059,49.55,76309.09,147.4,-0.05152,9e-05,2.40524]
[1777421503094,49.55,76309.08,147.4,-0.05155,9e-05,2.40618]
[1777421504519,49.55,76306.25,147.4,-0.05182,9e-05,2.41612]
[1777421510143,49.56,76307.89,147.4,-0.05169,9e-05,2.41146]
[1777421515179,49.57,76307.77,147.4,-0.05173,9e-05,2.41272]
[1777421520213,49.58,76311.36,147.4,-0.05141,9e-05,2.40122]
[1777421525248,49.58,76313.13,147.4,-0.05127,9e-05,2.39609]
[1777421530283,49.59,76312.99,147.4,-0.05131,9e-05,2.39751]
[1777421535318,49.6,76314.71,147.4,-0.05118,9e-05,2.39256]
[1777421540353,49.6,76313.97,147.4,-0.05127,9e-05,2.39605]
[1777421545388,49.61,76319.23,147.4,-0.05081,9e-05,2.37899]
[1777421551138,49.62,76319.4,147.4,-0.05082,9e-05,2.37928]
[1777421551181,49.62,76319.4,147.4,-0.05082,9e-05,2.37928]
[1777421551975,49.62,76319.93,147.4,-0.05077,9e-05,2.37768]
[1777421553031,49.62,76319.97,147.4,-0.05059,9e-05,2.36823]
[1777421553055,49.62,76319.93,147.4,-0.0506,9e-05,2.36859]
[1777421557230,49.62,76319.97,147.4,-0.05059,9e-05,2.36846]
[1777421558311,49.62,76319.85,147.4,-0.05058,9e-05,2.36793]
[1777421565528,49.6,76320.01,147.4,-0.05052,9e-05,2.36551]
[1777421568834,49.6,76319.84,147.4,-0.05052,9e-05,2.36563]
[1777421574591,49.58,76321.55,147.4,-0.05032,9e-05,2.3582]
[1777421579626,49.58,76324.46,147.4,-0.05002,9e-05,2.34729]
[1777421584661,49.57,76323.6,147.4,-0.05008,9e-05,2.34919]
[1777421585838,49.57,76323.6,147.4,-0.05008,9e-05,2.34919]
[1777421592717,49.55,76323.5,147.4,-0.05004,9e-05,2.34786]
[1777421597755,49.55,76330.74,147.4,-0.04935,9e-05,2.32238]
[1777421603797,49.54,76330.53,147.4,-0.04935,9e-05,2.32214]
[1777421608832,49.53,76329.78,147.4,-0.04939,9e-05,2.32386]
[1777421614875,49.53,76329.97,147.4,-0.04917,9e-05,2.31305]
[1777421619909,49.52,76329.26,147.4,-0.04922,9e-05,2.3147]
[1777421620915,49.52,76323.2,147.4,-0.04976,9e-05,2.33502]
[1777421625951,49.51,76323.48,147.4,-0.04971,9e-05,2.33318]
[1777421630985,49.5,76323.7,147.4,-0.04967,9e-05,2.33153]
[1777421636021,49.5,76323.79,147.4,-0.04964,9e-05,2.33035]
[1777421641056,49.49,76324.97,147.4,-0.04951,9e-05,2.32551]
[1777421646091,49.48,76326.02,147.4,-0.04939,9e-05,2.32101]
[1777421651125,49.48,76325.65,147.4,-0.0494,9e-05,2.3215]
[1777421656161,49.47,76317.22,147.4,-0.05015,9e-05,2.3493]
[1777421661196,49.46,76314.11,147.4,-0.05041,9e-05,2.35888]
[1777421663749,49.46,76313.39,147.4,-0.05047,9e-05,2.36092]
[1777421664217,49.46,76313.02,147.4,-0.05051,9e-05,2.36243]
[1777421669252,49.47,76312.32,147.4,-0.0506,9e-05,2.36605]
[1777421674287,49.48,76310.31,147.4,-0.05064,9e-05,2.36482]
[1777421676441,49.48,76310.38,147.4,-0.05065,9e-05,2.36506]
[1777421678315,49.49,76310.34,147.4,-0.05068,9e-05,2.36635]
[1777421683350,49.52,76310.91,147.4,-0.05071,9e-05,2.36725]
[1777421685364,49.52,76306.47,147.4,-0.05115,9e-05,2.38359]
[1777421691407,49.55,76306.34,147.4,-0.05125,9e-05,2.38729]
[1777421693444,49.55,76306.29,147.4,-0.05127,9e-05,2.388]
[1777421693727,49.55,76306.29,147.4,-0.05127,9e-05,2.388]
[1777421693782,49.55,76306.29,147.4,-0.05127,9e-05,2.388]
[1777421695388,49.56,76306.29,147.4,-0.05128,9e-05,2.38854]
[1777421694432,49.56,76313.39,147.4,-0.05064,9e-05,2.36476]
[1777421695437,49.56,76313.39,147.4,-0.05064,9e-05,2.36476]
[1777421696285,49.57,76318.56,147.4,-0.05017,9e-05,2.34753]
[1777421697037,49.57,76318.56,147.4,-0.05017,9e-05,2.34753]
[1777421697121,49.57,76330.79,147.4,-0.04906,9e-05,2.30621]
[1777421699083,49.57,76331.65,147.4,-0.04897,9e-05,2.30319]
[1777421699135,49.57,76320.18,147.4,-0.05003,9e-05,2.3425]
[1777421700068,49.57,76320.18,147.4,-0.05003,9e-05,2.3425]
[1777421700170,49.57,76318.75,147.4,-0.05016,9e-05,2.34736]
[1777421700652,49.57,76318.75,147.4,-0.05016,9e-05,2.34736]
[1777421701144,49.57,76318.75,147.4,-0.05016,9e-05,2.34736]
[1777421701549,49.58,76318.91,147.4,-0.05018,9e-05,2.34802]
[1777421702790,49.58,76318.31,147.4,-0.05024,9e-05,2.35006]
[1777421702891,49.58,76318.79,147.4,-0.0502,9e-05,2.34856]
[1777421704730,49.59,76319.36,147.4,-0.05016,9e-05,2.34723]
[1777421705246,49.59,76319.36,147.4,-0.05016,9e-05,2.34723]
[1777421705278,49.59,76321.26,147.4,-0.05,9e-05,2.34119]
[1777421706238,49.59,76321.26,147.4,-0.05,9e-05,2.34119]
[1777421706340,49.59,76321.82,147.4,-0.04995,9e-05,2.33958]
[1777421709905,49.59,76321.85,147.4,-0.04994,9e-05,2.3391]
[1777421709918,49.59,76321.86,147.4,-0.04994,9e-05,2.33888]
[1777421712749,49.59,76322.71,147.4,-0.04987,9e-05,2.33656]
[1777421712850,49.59,76322.46,147.4,-0.0499,9e-05,2.33769]
[1777421715136,49.59,76321.8,147.4,-0.04996,9e-05,2.33974]
[1777421715157,49.59,76321.3,147.4,-0.05,9e-05,2.34124]
[1777421715782,49.59,76321.3,147.4,-0.05,9e-05,2.34124]
[1777421716262,49.59,76321.3,147.4,-0.05,9e-05,2.34124]
[1777421716362,49.59,76321.35,147.4,-0.04998,9e-05,2.34069]
[1777421716418,49.59,76321.35,147.4,-0.04998,9e-05,2.34069]
[1777421716647,49.59,76321.35,147.4,-0.04998,9e-05,2.34069]
[1777421716746,49.59,76321.08,147.4,-0.05001,9e-05,2.34161]
[1777421718279,49.59,76321.08,147.4,-0.05001,9e-05,2.34161]
[1777421718380,49.59,76317.59,147.4,-0.05034,9e-05,2.35399]
[1777421723641,49.58,76316.94,147.4,-0.05038,9e-05,2.35517]
[1777421725834,49.58,76316.94,147.4,-0.05038,9e-05,2.35517]
[1777421726437,49.58,76313.95,147.4,-0.05064,9e-05,2.36493]
[1777421726662,49.58,76307.04,147.4,-0.05128,9e-05,2.38836]
[1777421731696,49.57,76307.43,147.4,-0.05102,9e-05,2.37635]
[1777421736731,49.56,76307.25,147.4,-0.05101,9e-05,2.3757]
[1777421741767,49.55,76310.71,147.4,-0.05065,9e-05,2.36266]
[1777421746801,49.54,76310.23,147.4,-0.05066,9e-05,2.36316]
[1777421750830,49.53,76304.68,147.4,-0.05116,9e-05,2.38122]
[1777421756871,49.52,76303.71,147.4,-0.0512,9e-05,2.38298]
[1777421761907,49.51,76302.37,147.4,-0.0513,9e-05,2.38629]
[1777421763921,49.5,76308.1,147.4,-0.05075,9e-05,2.36612]
[1777421768082,49.5,76310.06,147.4,-0.05055,9e-05,2.35874]
[1777421768095,49.5,76310.06,147.4,-0.05055,9e-05,2.35874]
[1777421771977,49.49,76315.1,147.4,-0.05005,9e-05,2.34054]
[1777421778020,49.48,76317.07,147.4,-0.04984,9e-05,2.33279]
[1777421781530,49.48,76316.89,147.4,-0.04985,9e-05,2.33305]
[1777421787083,49.47,76316.87,147.4,-0.04982,9e-05,2.33189]
[1777421793125,49.46,76317.07,147.4,-0.04959,9e-05,2.32093]
[1777421801181,49.45,76318.6,147.4,-0.04942,9e-05,2.31454]
[1777421806217,49.45,76320.69,147.4,-0.04921,9e-05,2.30676]
[1777421811252,49.44,76322.57,147.4,-0.04902,9e-05,2.29965]
[1777421814272,49.44,76316.37,147.4,-0.04957,9e-05,2.3202]
[1777421819307,49.43,76316.34,147.4,-0.04956,9e-05,2.31954]
[1777421824343,49.43,76316.54,147.4,-0.04952,9e-05,2.3181]
[1777421829378,49.42,76318.76,147.4,-0.0493,9e-05,2.30989]
[1777421835420,49.41,76318.96,147.4,-0.04926,9e-05,2.3084]
[1777421841376,49.41,76318.75,147.4,-0.04926,9e-05,2.30871]
[1777421841912,49.41,76318.89,147.4,-0.04924,9e-05,2.30784]
[1777421847504,49.4,76318.81,147.4,-0.04923,9e-05,2.30732]
[1777421847627,49.4,76318.81,147.4,-0.04923,9e-05,2.30732]
[1777421848511,49.4,76319.03,147.4,-0.04922,9e-05,2.30691]
[1777421850545,49.41,76316.43,147.4,-0.04947,9e-05,2.31638]
[1777421855930,49.42,76315.14,147.4,-0.04944,9e-05,2.31277]
[1777421855969,49.42,76316.52,147.4,-0.04933,9e-05,2.30842]
[1777421861362,49.42,76315.46,147.4,-0.04941,9e-05,2.31145]
[1777421861367,49.42,76315.46,147.4,-0.04941,9e-05,2.31145]
[1777421861581,49.42,76314.43,147.4,-0.04949,9e-05,2.31466]
[1777421866638,49.41,76310.86,147.4,-0.0498,9e-05,2.32597]
[1777421871672,49.4,76308.7,147.4,-0.04998,9e-05,2.33244]
[1777421875077,49.4,76308.22,147.4,-0.05001,9e-05,2.33373]
[1777421880736,49.39,76308.51,147.4,-0.04995,9e-05,2.33153]
[1777421881951,49.39,76308.51,147.4,-0.04995,9e-05,2.33153]
[1777421881992,49.39,76308.69,147.4,-0.04993,9e-05,2.33075]
[1777421884064,49.39,76308.66,147.4,-0.04994,9e-05,2.33114]
[1777421884064,49.39,76308.66,147.4,-0.04994,9e-05,2.33114]
[1777421884513,49.39,76308.66,147.4,-0.04994,9e-05,2.33114]
[1777421884540,49.4,76306.71,147.4,-0.05015,9e-05,2.3387]
[1777421890558,49.4,76304.76,147.4,-0.05034,9e-05,2.34592]
[1777421890805,49.4,76305.6,147.4,-0.05027,9e-05,2.34333]
[1777421894834,49.42,76296.24,147.4,-0.05121,9e-05,2.37783]
[1777421895841,49.43,76290.19,147.4,-0.0518,9e-05,2.39926]
[1777421900708,49.44,76286.63,147.4,-0.05219,0.0001,2.41364]
[1777421900876,49.45,76284.5,147.4,-0.05241,0.0001,2.42154]
[1777421905911,49.45,76283.06,147.4,-0.05256,0.0001,2.42725]
[1777421909967,49.46,76283.78,147.4,-0.05251,0.0001,2.42513]
[1777421909968,49.46,76283.78,147.4,-0.05251,0.0001,2.42513]
[1777421912959,49.46,76275.36,147.4,-0.05314,0.0001,2.44555]
[1777421917995,49.46,76268.97,147.4,-0.05378,0.0001,2.46844]
[1777421923030,49.47,76268.82,147.4,-0.0538,0.0001,2.46923]
[1777421927460,49.47,76270.58,147.4,-0.05363,0.0001,2.46324]
[1777421933373,49.47,76269.47,147.4,-0.05375,0.0001,2.4676]
[1777421939143,49.47,76269.87,147.4,-0.05373,0.0001,2.46668]
[1777421943308,49.48,76269.52,147.4,-0.05377,0.0001,2.46813]
[1777421943309,49.48,76269.52,147.4,-0.05377,0.0001,2.46813]
[1777421943348,49.48,76269.47,147.4,-0.05378,0.0001,2.46837]
[1777421949250,49.49,76269.94,147.4,-0.05377,0.0001,2.46799]
[1777421949275,49.49,76269.94,147.4,-0.05379,0.0001,2.46879]
[1777421955255,49.5,76278.73,147.4,-0.05296,0.0001,2.43876]
[1777421960290,49.5,76279.99,147.4,-0.05285,0.0001,2.43491]
[1777421965325,49.51,76277.29,147.4,-0.05312,0.0001,2.44488]
[1777421970360,49.51,76277.4,147.4,-0.05313,0.0001,2.445]
[1777421975394,49.52,76277.6,147.4,-0.05293,0.0001,2.43533]
[1777421980430,49.52,76276.52,147.4,-0.05306,0.0001,2.43976]
[1777421985465,49.53,76276.77,147.4,-0.05305,0.0001,2.43941]
[1777421989493,49.53,76285.15,147.4,-0.05225,0.0001,2.41066]
[1777421991987,49.53,76287.35,147.4,-0.05205,0.0001,2.40335]
[1777421992063,49.53,76287.35,147.4,-0.05205,0.0001,2.40335]
[1777421992366,49.53,76287.35,147.4,-0.05205,0.0001,2.40335]
[1777421992376,49.53,76287.35,147.4,-0.05205,0.0001,2.40335]
[1777421992418,49.53,76287.35,147.4,-0.05205,0.0001,2.40335]
[1777421992493,49.53,76287.35,147.4,-0.05205,0.0001,2.40335]
[1777421992552,49.53,76287.35,147.4,-0.05205,0.0001,2.40335]
[1777421992660,49.53,76287.35,147.4,-0.05205,0.0001,2.40335]
[1777421992649,49.53,76320.49,147.4,-0.04896,9e-05,2.29]
[1777421992985,49.53,76320.49,147.4,-0.04896,9e-05,2.29]
[1777421993235,49.53,76320.49,147.4,-0.04896,9e-05,2.29]
[1777421993665,49.53,76333.28,147.4,-0.04781,9e-05,2.24718]
[1777421993744,49.53,76333.28,147.4,-0.04781,9e-05,2.24718]
[1777421994541,49.53,76333.28,147.4,-0.04781,9e-05,2.24718]
[1777421994642,49.53,76333.16,147.4,-0.04783,9e-05,2.24799]
[1777421994862,49.53,76333.16,147.4,-0.04783,9e-05,2.24799]
[1777421995540,49.53,76333.43,147.4,-0.04781,9e-05,2.24704]
[1777421997290,49.53,76333.04,147.4,-0.04784,9e-05,2.24829]
[1777421997554,49.53,76332.62,147.4,-0.04788,9e-05,2.24963]
[1777421998003,49.53,76332.62,147.4,-0.04788,9e-05,2.24963]
[1777421998561,49.53,76332.63,147.4,-0.04787,9e-05,2.24954]
[1777421998792,49.53,76332.63,147.4,-0.04787,9e-05,2.24954]
[1777421999567,49.53,76332.7,147.4,-0.04788,9e-05,2.24972]
[1777422004605,49.55,76330.13,147.4,-0.04816,9e-05,2.26027]
[1777422006207,49.55,76330.24,147.4,-0.04816,9e-05,2.2603]
[1777422006621,49.55,76330.45,147.4,-0.04814,9e-05,2.25953]
[1777422011655,49.55,76329.84,147.4,-0.04819,9e-05,2.26122]
[1777422016690,49.55,76328.25,147.4,-0.04832,9e-05,2.26616]
[1777422019726,49.54,76328.89,147.4,-0.04826,9e-05,2.26388]
[1777422020018,49.54,76328.89,147.4,-0.04826,9e-05,2.26388]
[1777422020495,49.54,76328.89,147.4,-0.04826,9e-05,2.26388]
[1777422021678,49.55,76328.97,147.4,-0.04826,9e-05,2.26393]
[1777422021708,49.55,76327.76,147.4,-0.04837,9e-05,2.26789]
[1777422022111,49.55,76327.76,147.4,-0.04837,9e-05,2.26789]
[1777422027388,49.56,76327.14,147.4,-0.04846,9e-05,2.27149]
[1777422028774,49.57,76322.63,147.4,-0.0489,9e-05,2.28772]
[1777422033811,49.58,76320.57,147.4,-0.04895,9e-05,2.28716]
[1777422038846,49.6,76318.88,147.4,-0.04915,9e-05,2.29459]
[1777422044741,49.61,76319.12,147.4,-0.04918,9e-05,2.2955]
[1777422048278,49.62,76318.82,147.4,-0.04923,9e-05,2.29754]
[1777422048679,49.62,76318.82,147.4,-0.04923,9e-05,2.29754]
[1777422048367,49.62,76312.46,147.4,-0.04982,9e-05,2.31933]
[1777422049675,49.62,76312.46,147.4,-0.04982,9e-05,2.31933]
[1777422059165,49.64,76308.63,147.4,-0.05025,9e-05,2.33518]
[1777422059267,49.65,76308.63,147.4,-0.05026,9e-05,2.33546]
[1777422062014,49.66,76301.26,147.4,-0.051,9e-05,2.3624]
[1777422067046,49.68,76299.68,147.4,-0.05122,9e-05,2.37062]
[1777422072082,49.7,76299.73,147.4,-0.05129,9e-05,2.37323]
[1777422076382,49.72,76299.69,147.4,-0.05134,9e-05,2.37503]
[1777422076470,49.72,76298.99,147.4,-0.05142,9e-05,2.37798]
[1777422076984,49.72,76298.99,147.4,-0.05142,9e-05,2.37798]
[1777422077745,49.72,76298.99,147.4,-0.05142,9e-05,2.37798]
[1777422078261,49.73,76298.99,147.4,-0.05145,9e-05,2.37906]
[1777422078661,49.74,76295.72,147.4,-0.05177,9e-05,2.39082]
[1777422079130,49.74,76291.07,147.4,-0.05222,0.0001,2.40685]
[1777422084165,49.75,76291.47,147.4,-0.05225,0.0001,2.40793]
[1777422087952,49.77,76291.08,147.4,-0.05232,0.0001,2.41076]
[1777422088193,49.77,76291.29,147.4,-0.05232,0.0001,2.41052]
[1777422093228,49.78,76289.41,147.4,-0.05233,0.0001,2.40829]
[1777422093788,49.78,76289.41,147.4,-0.05233,0.0001,2.40829]
[1777422098263,49.78,76296.93,147.4,-0.05164,9e-05,2.38319]
[1777422103298,49.79,76297.85,147.4,-0.05158,9e-05,2.38102]
[1777422108333,49.8,76298.59,147.4,-0.05153,9e-05,2.37946]
[1777422113368,49.81,76298.68,147.4,-0.05155,9e-05,2.38014]
[1777422118402,49.81,76299.93,147.4,-0.05146,9e-05,2.37683]
[1777422124446,49.82,76303.43,147.4,-0.05117,9e-05,2.36606]
[1777422129481,49.83,76305.25,147.4,-0.05102,9e-05,2.36091]
[1777422131828,49.83,76303.99,147.4,-0.05115,9e-05,2.36564]
[1777422131866,49.83,76303.99,147.4,-0.05115,9e-05,2.36564]
[1777422132647,49.83,76304.0,147.4,-0.05115,9e-05,2.36556]
[1777422138546,49.82,76306.19,147.4,-0.05091,9e-05,2.35686]
[1777422143581,49.82,76305.8,147.4,-0.05092,9e-05,2.357]
[1777422145377,49.81,76305.92,147.4,-0.0509,9e-05,2.35635]
[1777422145451,49.81,76305.92,147.4,-0.0509,9e-05,2.35635]
[1777422152644,49.8,76307.05,147.4,-0.05055,9e-05,2.34105]
[1777422157678,49.79,76307.03,147.4,-0.05053,9e-05,2.34005]
[1777422160711,49.78,76301.53,147.4,-0.05102,9e-05,2.35813]
[1777422165746,49.77,76300.22,147.4,-0.05111,9e-05,2.36141]
[1777422170781,49.76,76295.73,147.4,-0.0515,9e-05,2.37552]
[1777422175815,49.75,76293.17,147.4,-0.0517,9e-05,2.38295]
[1777422180851,49.74,76293.72,147.4,-0.05162,9e-05,2.3797]
[1777422185886,49.73,76293.64,147.4,-0.05159,9e-05,2.37865]
[1777422190921,49.72,76294.37,147.4,-0.05148,9e-05,2.37483]
[1777422195956,49.71,76297.17,147.4,-0.05119,9e-05,2.36404]
[1777422199037,49.71,76296.81,147.4,-0.0512,9e-05,2.36456]
[1777422199847,49.71,76296.81,147.4,-0.0512,9e-05,2.36456]
[1777422201081,49.7,76301.56,147.4,-0.05075,9e-05,2.3481]
[1777422207033,49.69,76303.59,147.4,-0.05052,9e-05,2.33976]
[1777422212068,49.68,76302.98,147.4,-0.05037,9e-05,2.33146]
[1777422217103,49.68,76303.02,147.4,-0.05034,9e-05,2.33039]
[1777422222138,49.67,76304.26,147.4,-0.0502,9e-05,2.32527]
[1777422225774,49.67,76302.59,147.4,-0.05034,9e-05,2.33058]
[1777422225875,49.66,76302.25,147.4,-0.05036,9e-05,2.33136]
[1777422228688,49.67,76302.22,147.4,-0.05037,9e-05,2.33174]
[1777422228780,49.67,76302.96,147.4,-0.05032,9e-05,2.32979]
[1777422229866,49.67,76302.96,147.4,-0.05032,9e-05,2.32979]
[1777422229872,49.67,76302.49,147.4,-0.05036,9e-05,2.33119]
[1777422231033,49.67,76303.38,147.4,-0.05028,9e-05,2.32817]
[1777422234766,49.68,76303.37,147.4,-0.0503,9e-05,2.32906]
[1777422234780,49.68,76303.16,147.4,-0.05033,9e-05,2.33033]
[1777422235262,49.68,76303.16,147.4,-0.05033,9e-05,2.33033]
[1777422235305,49.68,76302.65,147.4,-0.05038,9e-05,2.33206]
[1777422238552,49.69,76301.12,147.4,-0.05054,9e-05,2.3378]
[1777422238854,49.69,76301.12,147.4,-0.05054,9e-05,2.3378]
[1777422238654,49.69,76301.2,147.4,-0.05054,9e-05,2.3378]
[1777422242584,49.69,76303.54,147.4,-0.05032,9e-05,2.32972]
[1777422242686,49.68,76303.55,147.4,-0.05031,9e-05,2.3295]
[1777422244685,49.68,76303.55,147.4,-0.05031,9e-05,2.3295]
[1777422244721,49.69,76303.59,147.4,-0.05032,9e-05,2.32973]
[1777422246704,49.69,76301.13,147.4,-0.05055,9e-05,2.33809]
[1777422246801,49.68,76301.17,147.4,-0.05053,9e-05,2.33756]
[1777422252348,49.7,76302.05,147.4,-0.05049,9e-05,2.3359]
[1777422257383,49.71,76303.64,147.4,-0.05038,9e-05,2.33185]
[1777422259763,49.71,76304.23,147.4,-0.05033,9e-05,2.33012]
[1777422259864,49.71,76304.23,147.4,-0.05034,9e-05,2.33067]
[1777422265439,49.74,76304.27,147.4,-0.05042,9e-05,2.33357]
[1777422270474,49.76,76304.23,147.4,-0.05051,9e-05,2.33671]
[1777422271666,49.76,76304.23,147.4,-0.05051,9e-05,2.33671]
[1777422271768,49.77,76304.31,147.4,-0.05035,9e-05,2.32824]
[1777422274928,49.77,76304.35,147.4,-0.05035,9e-05,2.32825]
[1777422275509,49.77,76307.74,147.4,-0.05004,9e-05,2.31707]
[1777422277581,49.78,76310.67,147.4,-0.04978,9e-05,2.30747]
[1777422277607,49.78,76311.28,147.4,-0.04973,9e-05,2.30572]
[1777422279711,49.78,76313.72,147.4,-0.04952,9e-05,2.29781]
[1777422285580,49.77,76314.61,147.4,-0.04941,9e-05,2.29388]
[1777422286036,49.77,76314.61,147.4,-0.04941,9e-05,2.29388]
[1777422291623,49.77,76314.46,147.4,-0.0494,9e-05,2.29358]
[1777422293383,49.77,76314.28,147.4,-0.04941,9e-05,2.29405]
[1777422293846,49.77,76314.28,147.4,-0.04941,9e-05,2.29405]
[1777422294192,49.76,76314.4,147.4,-0.0494,9e-05,2.29338]
[1777422294466,49.76,76314.4,147.4,-0.0494,9e-05,2.29338]
[1777422301695,49.76,76318.4,147.4,-0.04901,9e-05,2.27908]
[1777422306729,49.75,76319.92,147.4,-0.04885,9e-05,2.27348]
[1777422311765,49.75,76318.77,147.4,-0.04894,9e-05,2.27672]
[1777422316800,49.74,76318.38,147.4,-0.04896,9e-05,2.2775]
[1777422321835,49.74,76318.04,147.4,-0.04898,9e-05,2.27811]
[1777422326056,49.74,76317.74,147.4,-0.049,9e-05,2.27879]
[1777422331906,49.73,76308.51,147.4,-0.04964,9e-05,2.29968]
[1777422336942,49.72,76306.07,147.4,-0.04984,9e-05,2.30717]
[1777422339194,49.72,76306.28,147.4,-0.04982,9e-05,2.30615]
[1777422340102,49.72,76306.32,147.4,-0.04981,9e-05,2.30586]
[1777422340849,49.72,76306.32,147.4,-0.04981,9e-05,2.30586]
[1777422342506,49.72,76308.72,147.4,-0.04958,9e-05,2.29747]
[1777422345634,49.71,76306.5,147.4,-0.04977,9e-05,2.30451]
[1777422346045,49.71,76306.5,147.4,-0.04977,9e-05,2.30451]
[1777422346609,49.71,76306.58,147.4,-0.04976,9e-05,2.30408]
[1777422348121,49.71,76305.39,147.4,-0.04986,9e-05,2.30779]
[1777422349019,49.71,76305.39,147.4,-0.04986,9e-05,2.30779]
[1777422349856,49.71,76305.52,147.4,-0.04984,9e-05,2.30719]
[1777422352648,49.71,76305.49,147.4,-0.04983,9e-05,2.30682]
[1777422355921,49.7,76305.57,147.4,-0.04981,9e-05,2.30608]
[1777422361221,49.7,76307.14,147.4,-0.04965,9e-05,2.30002]
[1777422362018,49.7,76307.14,147.4,-0.04965,9e-05,2.30002]
[1777422361322,49.69,76307.74,147.4,-0.04959,9e-05,2.29785]
[1777422363663,49.7,76307.85,147.4,-0.04959,9e-05,2.2978]
[1777422363765,49.7,76307.85,147.4,-0.0496,9e-05,2.29812]
[1777422365185,49.7,76307.85,147.4,-0.0496,9e-05,2.29812]
[1777422365666,49.7,76307.85,147.4,-0.0496,9e-05,2.29812]
[1777422373921,49.69,76305.71,147.4,-0.04977,9e-05,2.30447]
[1777422374372,49.69,76305.93,147.4,-0.04974,9e-05,2.30342]
[1777422380244,49.68,76305.64,147.4,-0.04974,9e-05,2.30349]
[1777422385278,49.68,76304.39,147.4,-0.04984,9e-05,2.30693]
[1777422390314,49.67,76304.42,147.4,-0.04981,9e-05,2.30605]
[1777422395350,49.66,76305.08,147.4,-0.04955,9e-05,2.29373]
[1777422397056,49.66,76305.08,147.4,-0.04955,9e-05,2.29373]
[1777422397363,49.66,76305.52,147.4,-0.0495,9e-05,2.29198]
[1777422398887,49.66,76305.52,147.4,-0.0495,9e-05,2.29198]
[1777422404412,49.68,76305.72,147.4,-0.04955,9e-05,2.29362]
[1777422409447,49.69,76305.98,147.4,-0.04957,9e-05,2.29437]
[1777422410487,49.69,76305.98,147.4,-0.04957,9e-05,2.29437]
[1777422410564,49.7,76302.44,147.4,-0.0499,9e-05,2.30664]
[1777422411637,49.7,76302.44,147.4,-0.0499,9e-05,2.30664]
[1777422411738,49.7,76299.23,147.4,-0.05022,9e-05,2.31815]
[1777422416671,49.71,76298.91,147.4,-0.05028,9e-05,2.32037]
[1777422416772,49.71,76297.67,147.4,-0.0504,9e-05,2.32486]
[1777422417470,49.71,76297.67,147.4,-0.0504,9e-05,2.32486]
[1777422417503,49.72,76297.44,147.4,-0.05044,9e-05,2.32625]
[1777422418980,49.72,76297.44,147.4,-0.05044,9e-05,2.32625]
[1777422419081,49.72,76296.8,147.4,-0.05051,9e-05,2.32897]
[1777422419879,49.72,76296.8,147.4,-0.05051,9e-05,2.32897]
[1777422419914,49.73,76296.94,147.4,-0.05052,9e-05,2.3291]
[1777422420724,49.73,76296.94,147.4,-0.05052,9e-05,2.3291]
[1777422420809,49.73,76297.26,147.4,-0.05049,9e-05,2.32801]
[1777422421628,49.73,76297.26,147.4,-0.05049,9e-05,2.32801]
[1777422421729,49.73,76297.12,147.4,-0.05051,9e-05,2.32876]
[1777422428579,49.74,76296.44,147.4,-0.05062,9e-05,2.33296]
[1777422434622,49.76,76297.88,147.4,-0.05053,9e-05,2.32966]
[1777422436771,49.76,76300.5,147.4,-0.05029,9e-05,2.32104]
[1777422436795,49.76,76301.5,147.4,-0.05021,9e-05,2.31794]
[1777422442231,49.78,76303.43,147.4,-0.05011,9e-05,2.31423]
[1777422448719,49.82,76303.85,147.4,-0.05019,9e-05,2.3172]
[1777422453755,49.84,76303.35,147.4,-0.05013,9e-05,2.31258]
[1777422458799,49.87,76303.7,147.4,-0.05018,9e-05,2.31452]
[1777422460812,49.88,76309.04,147.4,-0.04972,9e-05,2.29776]
[1777422462773,49.88,76308.5,147.4,-0.04979,9e-05,2.3002]
[1777422462827,49.89,76309.08,147.4,-0.04975,9e-05,2.2989]
[1777422464616,49.9,76309.2,147.4,-0.04976,9e-05,2.29913]
[1777422464841,49.9,76310.48,147.4,-0.04965,9e-05,2.29501]
[1777422468626,49.89,76312.4,147.4,-0.04946,9e-05,2.28813]
[1777422474025,49.89,76312.58,147.4,-0.04942,9e-05,2.28683]
[1777422480963,49.88,76311.68,147.4,-0.04947,9e-05,2.28862]
[1777422482344,49.88,76311.67,147.4,-0.04947,9e-05,2.28851]
[1777422482461,49.88,76311.67,147.4,-0.04947,9e-05,2.28851]
[1777422489020,49.87,76312.33,147.4,-0.04938,9e-05,2.28532]
[1777422494055,49.86,76312.04,147.4,-0.04939,9e-05,2.2856]
[1777422497742,49.86,76311.87,147.4,-0.0494,9e-05,2.28589]
[1777422499701,49.86,76311.84,147.4,-0.04939,9e-05,2.28558]
[1777422505132,49.85,76310.57,147.4,-0.04948,9e-05,2.28899]
[1777422512180,49.84,76310.06,147.4,-0.04932,9e-05,2.28032]
[1777422513386,49.84,76309.85,147.4,-0.04933,9e-05,2.28089]
[1777422513572,49.84,76309.85,147.4,-0.04933,9e-05,2.28089]
[1777422519231,49.83,76310.35,147.4,-0.04927,9e-05,2.27843]
[1777422525273,49.83,76310.82,147.4,-0.0492,9e-05,2.27609]
[1777422530307,49.82,76311.03,147.4,-0.04917,9e-05,2.27476]
[1777422535498,49.82,76309.36,147.4,-0.04931,9e-05,2.27986]
[1777422541385,49.81,76311.36,147.4,-0.0491,9e-05,2.27229]
[1777422546420,49.81,76311.22,147.4,-0.0491,9e-05,2.27217]
[1777422551456,49.8,76310.91,147.4,-0.04911,9e-05,2.2726]
[1777422556488,49.8,76310.52,147.4,-0.04913,9e-05,2.27344]
[1777422562540,49.79,76310.61,147.4,-0.0491,9e-05,2.27231]
[1777422567575,49.79,76310.51,147.4,-0.04909,9e-05,2.27206]
[1777422572611,49.78,76308.25,147.4,-0.0491,9e-05,2.26967]
[1777422578653,49.78,76308.82,147.4,-0.04903,9e-05,2.2671]
[1777422583687,49.77,76308.79,147.4,-0.04902,9e-05,2.26665]
[1777422589730,49.77,76309.32,147.4,-0.04895,9e-05,2.26424]
[1777422593860,49.77,76308.22,147.4,-0.04904,9e-05,2.2676]
[1777422594343,49.77,76308.22,147.4,-0.04904,9e-05,2.2676]
[1777422594294,49.76,76301.13,147.4,-0.04969,9e-05,2.29115]
[1777422599208,49.76,76300.64,147.4,-0.04973,9e-05,2.29265]
[1777422599232,49.76,76300.64,147.4,-0.04971,9e-05,2.29206]
[1777422600759,49.76,76301.98,147.4,-0.04959,9e-05,2.28754]
[1777422600806,49.76,76303.45,147.4,-0.04946,9e-05,2.28292]
[1777422602820,49.76,76308.64,147.4,-0.04898,9e-05,2.26528]
[1777422603952,49.76,76308.64,147.4,-0.04898,9e-05,2.26528]
[1777422603970,49.76,76308.64,147.4,-0.04898,9e-05,2.26528]
[1777422604919,49.76,76312.35,147.4,-0.04864,9e-05,2.2528]
[1777422604996,49.76,76319.84,147.4,-0.04796,9e-05,2.22784]
[1777422606654,49.76,76319.98,147.4,-0.04795,9e-05,2.22734]
[1777422611884,49.75,76319.59,147.4,-0.04798,9e-05,2.22838]
[1777422617788,49.75,76319.82,147.4,-0.04795,9e-05,2.22745]
[1777422622961,49.75,76316.74,147.4,-0.04822,9e-05,2.23728]
[1777422627311,49.75,76318.89,147.4,-0.04802,9e-05,2.22998]
[1777422632715,49.75,76318.46,147.4,-0.04787,9e-05,2.22183]
[1777422638067,49.74,76319.4,147.4,-0.04778,9e-05,2.21849]
[1777422643102,49.74,76323.17,147.4,-0.04744,9e-05,2.20593]
[1777422646804,49.74,76324.76,147.4,-0.04729,9e-05,2.20068]
[1777422647283,49.74,76324.76,147.4,-0.04729,9e-05,2.20068]
[1777422653181,49.74,76325.82,147.4,-0.0472,9e-05,2.19716]
[1777422656202,49.74,76331.38,147.4,-0.04671,9e-05,2.17898]
[1777422657128,49.74,76331.38,147.4,-0.04671,9e-05,2.17898]
[1777422662244,49.74,76331.82,147.4,-0.04668,9e-05,2.17776]
[1777422667279,49.75,76331.68,147.4,-0.04669,9e-05,2.1784]
[1777422672314,49.75,76331.63,147.4,-0.0467,9e-05,2.17875]
[1777422674758,49.75,76332.01,147.4,-0.04667,9e-05,2.17758]
[1777422680370,49.75,76334.14,147.4,-0.04649,9e-05,2.17091]
[1777422685405,49.75,76334.02,147.4,-0.04651,9e-05,2.17154]
[1777422686408,49.75,76334.02,147.4,-0.04651,9e-05,2.17154]
[1777422691447,49.75,76334.23,147.4,-0.04632,9e-05,2.16197]
[1777422692559,49.76,76334.26,147.4,-0.04632,9e-05,2.16193]
[1777422694610,49.76,76334.3,147.4,-0.04631,9e-05,2.16186]
[1777422696671,49.76,76337.49,147.4,-0.04604,9e-05,2.15171]
[1777422703532,49.76,76337.6,147.4,-0.04605,9e-05,2.15189]
[1777422708568,49.76,76337.77,147.4,-0.04604,9e-05,2.15172]
[1777422710582,49.77,76345.73,147.4,-0.04536,9e-05,2.1262]
[1777422711589,49.77,76353.59,147.4,-0.04469,8e-05,2.10115]
[1777422716301,49.77,76355.28,147.4,-0.04456,8e-05,2.09625]
[1777422721659,49.78,76355.89,147.4,-0.04454,8e-05,2.09545]
[1777422725517,49.78,76355.89,147.4,-0.04454,8e-05,2.09545]
[1777422730746,49.79,76355.62,147.4,-0.04459,8e-05,2.09761]
[1777422735757,49.8,76355.47,147.4,-0.04463,8e-05,2.09904]
[1777422736987,49.8,76355.47,147.4,-0.04463,8e-05,2.09904]
[1777422742806,49.81,76355.42,147.4,-0.04466,8e-05,2.1003]
[1777422743815,49.81,76349.93,147.4,-0.04514,9e-05,2.118]
[1777422749285,49.81,76348.31,147.4,-0.04528,9e-05,2.12355]
[1777422749858,49.82,76343.56,147.4,-0.0457,9e-05,2.13917]
[1777422750864,49.82,76333.75,147.4,-0.04656,9e-05,2.17104]
[1777422751580,49.82,76333.75,147.4,-0.04656,9e-05,2.17104]
[1777422754255,49.82,76331.85,147.4,-0.04655,9e-05,2.1681]
[1777422758104,49.82,76332.39,147.4,-0.0465,9e-05,2.16651]
[1777422760049,49.82,76332.26,147.4,-0.04652,9e-05,2.16703]
[1777422765970,49.82,76324.38,147.4,-0.04722,9e-05,2.19309]
[1777422767984,49.82,76317.64,147.4,-0.04782,9e-05,2.21526]
[1777422775033,49.82,76318.14,147.4,-0.04777,9e-05,2.2134]
[1777422777072,49.82,76317.91,147.4,-0.04779,9e-05,2.21413]
[1777422783089,49.82,76319.48,147.4,-0.04765,9e-05,2.20878]
[1777422788124,49.82,76319.25,147.4,-0.04767,9e-05,2.20943]
[1777422793159,49.82,76318.68,147.4,-0.04771,9e-05,2.21119]
[1777422794091,49.82,76318.68,147.4,-0.04771,9e-05,2.21119]
[1777422799200,49.82,76315.34,147.4,-0.04801,9e-05,2.22207]
[1777422805243,49.81,76314.91,147.4,-0.04804,9e-05,2.22324]
[1777422810277,49.81,76315.51,147.4,-0.04798,9e-05,2.221]
[1777422811106,49.81,76315.51,147.4,-0.04798,9e-05,2.221]
[1777422816320,49.81,76315.5,147.4,-0.04779,9e-05,2.21157]
[1777422818059,49.81,76315.42,147.4,-0.0478,9e-05,2.21181]
[1777422823368,49.81,76315.99,147.4,-0.04774,9e-05,2.20977]
[1777422828403,49.81,76315.74,147.4,-0.04776,9e-05,2.2105]
[1777422833439,49.81,76314.97,147.4,-0.04783,9e-05,2.21292]
[1777422838475,49.81,76310.68,147.4,-0.04821,9e-05,2.22694]
[1777422844023,49.8,76310.23,147.4,-0.04825,9e-05,2.22824]
[1777422848545,49.8,76300.21,147.4,-0.04915,9e-05,2.26123]
[1777422849552,49.8,76295.81,147.4,-0.04955,9e-05,2.27589]
[1777422857608,49.79,76294.37,147.4,-0.04966,9e-05,2.2797]
[1777422862646,49.79,76288.79,147.4,-0.05016,9e-05,2.29791]
[1777422867681,49.78,76290.79,147.4,-0.04996,9e-05,2.29047]
[1777422868622,49.78,76290.79,147.4,-0.04996,9e-05,2.29047]
[1777422868674,49.78,76290.79,147.4,-0.04996,9e-05,2.29047]
[1777422868791,49.78,76290.79,147.4,-0.04996,9e-05,2.29047]
[1777422870119,49.78,76290.75,147.4,-0.04996,9e-05,2.29047]
[1777422870330,49.78,76290.75,147.4,-0.04996,9e-05,2.29047]
[1777422871710,49.78,76295.94,147.4,-0.04928,9e-05,2.2632]
[1777422875687,49.78,76296.32,147.4,-0.04924,9e-05,2.26173]
[1777422875737,49.77,76291.86,147.4,-0.04964,9e-05,2.27651]
[1777422877733,49.78,76292.3,147.4,-0.04962,9e-05,2.27573]
[1777422880378,49.78,76292.91,147.4,-0.04958,9e-05,2.27403]
[1777422885808,49.8,76291.52,147.4,-0.04977,9e-05,2.28113]
[1777422888019,49.8,76290.9,147.4,-0.04984,9e-05,2.28356]
[1777422894390,49.82,76290.41,147.4,-0.04994,9e-05,2.28722]
[1777422896087,49.83,76290.48,147.4,-0.04995,9e-05,2.28763]
[1777422896188,49.83,76290.57,147.4,-0.04995,9e-05,2.28765]
[1777422896850,49.83,76290.57,147.4,-0.04995,9e-05,2.28765]
[1777422896885,49.83,76290.44,147.4,-0.04996,9e-05,2.28796]
[1777422901920,49.84,76290.72,147.4,-0.04998,9e-05,2.28863]
[1777422908517,49.85,76291.11,147.4,-0.04998,9e-05,2.2886]
[1777422908518,49.85,76291.11,147.4,-0.04998,9e-05,2.2886]
[1777422916018,49.88,76289.89,147.4,-0.05018,9e-05,2.29586]
[1777422921053,49.89,76289.67,147.4,-0.05024,9e-05,2.29813]
[1777422922060,49.89,76289.67,147.4,-0.05024,9e-05,2.29813]
[1777422922162,49.89,76289.47,147.4,-0.05027,9e-05,2.29911]
[1777422927699,49.89,76289.36,147.4,-0.05026,9e-05,2.29885]
[1777422927700,49.89,76289.36,147.4,-0.05026,9e-05,2.29885]
[1777422933136,49.88,76289.32,147.4,-0.05004,9e-05,2.28838]
[1777422938080,49.87,76289.54,147.4,-0.05001,9e-05,2.28718]
[1777422939601,49.87,76289.54,147.4,-0.05,9e-05,2.28689]
[1777422941137,49.87,76289.64,147.4,-0.04998,9e-05,2.28626]
[1777422941238,49.87,76289.64,147.4,-0.04998,9e-05,2.28612]
[1777422944039,49.87,76289.67,147.4,-0.04999,9e-05,2.28664]
[1777422944519,49.87,76289.67,147.4,-0.04999,9e-05,2.28664]
[1777422945221,49.88,76280.65,147.4,-0.05086,9e-05,2.3178]
[1777422949248,49.89,76274.43,147.4,-0.05148,0.0001,2.33998]
[1777422952265,49.89,76275.04,147.4,-0.05143,0.0001,2.33835]
[1777422952269,49.89,76275.67,147.4,-0.05138,0.0001,2.33642]
[1777422957305,49.89,76277.05,147.4,-0.05123,0.0001,2.33105]
[1777422960180,49.88,76278.15,147.4,-0.05111,9e-05,2.32686]
[1777422962819,49.88,76281.26,147.4,-0.0508,9e-05,2.31563]
[1777422963347,49.88,76285.75,147.4,-0.05037,9e-05,2.30021]
[1777422965625,49.88,76287.24,147.4,-0.05024,9e-05,2.29543]
[1777422965726,49.88,76287.58,147.4,-0.05022,9e-05,2.29486]
[1777422966069,49.88,76287.58,147.4,-0.05022,9e-05,2.29486]
[1777422966368,49.88,76288.82,147.4,-0.05011,9e-05,2.29068]
[1777422969389,49.89,76293.42,147.4,-0.0497,9e-05,2.2761]
[1777422970566,49.89,76293.42,147.4,-0.0497,9e-05,2.2761]
[1777422970656,49.89,76293.96,147.4,-0.04967,9e-05,2.27493]
[1777422971811,49.89,76297.34,147.4,-0.04936,9e-05,2.2636]
[1777422972287,49.89,76297.34,147.4,-0.04936,9e-05,2.2636]
[1777422972410,49.89,76297.66,147.4,-0.04932,9e-05,2.26239]
[1777422973571,49.89,76297.66,147.4,-0.04932,9e-05,2.26239]
[1777422973672,49.9,76297.85,147.4,-0.04933,9e-05,2.26245]
[1777422979459,49.89,76297.66,147.4,-0.04933,9e-05,2.26243]
[1777422980738,49.89,76297.66,147.4,-0.04933,9e-05,2.26243]
[1777422981770,49.89,76297.79,147.4,-0.04931,9e-05,2.26189]
[1777422987113,49.89,76297.04,147.4,-0.04936,9e-05,2.26376]
[1777422987114,49.89,76297.04,147.4,-0.04936,9e-05,2.26376]
[1777422992550,49.88,76297.43,147.4,-0.04912,9e-05,2.25238]
[1777422997585,49.88,76297.73,147.4,-0.04908,9e-05,2.25092]
[1777423001808,49.88,76299.65,147.4,-0.0489,9e-05,2.24426]
[1777423002669,49.88,76301.21,147.4,-0.04875,9e-05,2.23898]
[1777423003084,49.88,76301.23,147.4,-0.04875,9e-05,2.23885]
[1777423005128,49.87,76300.78,147.4,-0.04879,9e-05,2.2402]
[1777423006669,49.87,76300.64,147.4,-0.0488,9e-05,2.2406]
[1777423012419,49.87,76300.86,147.4,-0.04876,9e-05,2.23945]
[1777423014594,49.87,76300.73,147.4,-0.04878,9e-05,2.23981]
[1777423017724,49.87,76296.22,147.4,-0.04918,9e-05,2.25449]
[1777423022761,49.86,76296.15,147.4,-0.04917,9e-05,2.25427]
[1777423027796,49.86,76298.89,147.4,-0.04891,9e-05,2.24468]
[1777423032834,49.86,76298.68,147.4,-0.04892,9e-05,2.245]
[1777423033687,49.86,76298.68,147.4,-0.04892,9e-05,2.245]
[1777423033841,49.86,76298.92,147.4,-0.04889,9e-05,2.24412]
[1777423034288,49.86,76298.92,147.4,-0.04889,9e-05,2.24412]
[1777423037540,49.87,76298.54,147.4,-0.04896,9e-05,2.24653]
[1777423037641,49.87,76298.54,147.4,-0.04897,9e-05,2.24691]
[1777423038235,49.87,76298.54,147.4,-0.04897,9e-05,2.24691]
[1777423040259,49.87,76298.47,147.4,-0.04897,9e-05,2.24706]
[1777423040529,49.87,76298.47,147.4,-0.04897,9e-05,2.24706]
[1777423045925,49.86,76299.65,147.4,-0.04885,9e-05,2.2426]
[1777423047991,49.86,76299.65,147.4,-0.04885,9e-05,2.2426]
[1777423052149,49.86,76299.69,147.4,-0.04884,9e-05,2.24216]
[1777423058008,49.86,76299.76,147.4,-0.04863,9e-05,2.232]
[1777423059950,49.86,76299.76,147.4,-0.04863,9e-05,2.232]
[1777423060515,49.86,76299.76,147.4,-0.04863,9e-05,2.232]
[1777423061736,49.86,76299.99,147.4,-0.04861,9e-05,2.23106]
[1777423063992,49.85,76300.32,147.4,-0.04857,9e-05,2.22986]
[1777423069086,49.85,76300.39,147.4,-0.04856,9e-05,2.22928]
[1777423072433,49.85,76300.34,147.4,-0.04856,9e-05,2.22934]
[1777423073124,49.85,76300.3,147.4,-0.04856,9e-05,2.22936]
[1777423075369,49.85,76300.27,147.4,-0.04856,9e-05,2.2294]
[1777423075846,49.85,76300.27,147.4,-0.04856,9e-05,2.2294]
[1777423077265,49.85,76300.21,147.4,-0.04856,9e-05,2.22949]
[1777423078972,49.85,76299.45,147.4,-0.04863,9e-05,2.2319]
[1777423080753,49.85,76299.63,147.4,-0.04861,9e-05,2.23124]
[1777423082938,49.85,76299.48,147.4,-0.04862,9e-05,2.23156]
[1777423086994,49.84,76299.75,147.4,-0.04859,9e-05,2.23043]
[1777423087782,49.84,76299.75,147.4,-0.04859,9e-05,2.23043]
[1777423091858,49.84,76300.68,147.4,-0.0485,9e-05,2.22711]
[1777423097466,49.84,76300.12,147.4,-0.04854,9e-05,2.22869]
[1777423098267,49.84,76299.93,147.4,-0.04855,9e-05,2.22915]
[1777423103506,49.84,76299.6,147.4,-0.04858,9e-05,2.23003]
[1777423105149,49.83,76299.46,147.4,-0.04859,9e-05,2.23032]
[1777423110373,49.83,76300.49,147.4,-0.04848,9e-05,2.22662]
[1777423111368,49.83,76300.49,147.4,-0.04848,9e-05,2.22662]
[1777423112104,49.83,76300.6,147.4,-0.04829,9e-05,2.21681]
[1777423115491,49.83,76301.38,147.4,-0.04821,9e-05,2.21411]
[1777423115501,49.83,76301.38,147.4,-0.04821,9e-05,2.21411]
[1777423116078,49.83,76301.38,147.4,-0.04821,9e-05,2.21408]
[1777423116738,49.83,76301.38,147.4,-0.04821,9e-05,2.21408]
[1777423117509,49.83,76302.08,147.4,-0.04815,9e-05,2.2117]
[1777423120778,49.83,76306.31,147.4,-0.04776,9e-05,2.1977]
[1777423125511,49.83,76306.93,147.4,-0.04771,9e-05,2.19564]
[1777423125514,49.83,76306.93,147.4,-0.04771,9e-05,2.19564]
[1777423126949,49.83,76306.77,147.4,-0.04772,9e-05,2.19617]
[1777423127517,49.83,76306.82,147.4,-0.04772,9e-05,2.196]
[1777423130183,49.83,76307.28,147.4,-0.04767,9e-05,2.19449]
[1777423131632,49.83,76307.28,147.4,-0.04767,9e-05,2.19449]
[1777423133742,49.83,76307.2,147.4,-0.04768,9e-05,2.19476]
[1777423139576,49.83,76306.67,147.4,-0.04773,9e-05,2.19652]
[1777423140991,49.83,76307.03,147.4,-0.0477,9e-05,2.19533]
[1777423141909,49.83,76307.03,147.4,-0.0477,9e-05,2.19533]
[1777423146941,49.83,76312.62,147.4,-0.0472,9e-05,2.17697]
[1777423152666,49.83,76312.97,147.4,-0.04717,9e-05,2.17603]
[1777423158709,49.83,76309.21,147.4,-0.04751,9e-05,2.1885]
[1777423163744,49.83,76309.36,147.4,-0.0475,9e-05,2.18807]
[1777423168779,49.83,76316.47,147.4,-0.04687,9e-05,2.16486]
[1777423172171,49.84,76317.29,147.4,-0.04661,9e-05,2.15305]
[1777423177657,49.84,76317.33,147.4,-0.04662,9e-05,2.15324]
[1777423182878,49.84,76317.77,147.4,-0.04659,9e-05,2.1522]
[1777423188920,49.84,76317.72,147.4,-0.0466,9e-05,2.15275]
[1777423189191,49.84,76317.72,147.4,-0.0466,9e-05,2.15275]
[1777423193021,49.85,76318.78,147.4,-0.04652,9e-05,2.14955]
[1777423193022,49.85,76318.78,147.4,-0.04652,9e-05,2.14955]
[1777423193954,49.85,76327.1,147.4,-0.04579,9e-05,2.12267]
[1777423198028,49.85,76331.32,147.4,-0.04543,9e-05,2.10958]
[1777423198990,49.85,76336.06,147.4,-0.04503,9e-05,2.09452]
[1777423204024,49.86,76336.38,147.4,-0.04502,9e-05,2.09425]
[1777423209060,49.87,76339.07,147.4,-0.04481,9e-05,2.08642]
[1777423213088,49.87,76345.44,147.4,-0.04428,8e-05,2.06685]
[1777423218123,49.88,76347.61,147.4,-0.04413,8e-05,2.06101]
[1777423219223,49.88,76347.61,147.4,-0.04413,8e-05,2.06101]
[1777423221522,49.88,76347.74,147.4,-0.04413,8e-05,2.06101]
[1777423227185,49.9,76349.63,147.4,-0.044,8e-05,2.05648]
[1777423231214,49.9,76351.31,147.4,-0.04371,8e-05,2.04296]
[1777423236249,49.91,76354.21,147.4,-0.04349,8e-05,2.03501]
[1777423241284,49.92,76355.2,147.4,-0.04344,8e-05,2.03311]
[1777423246505,49.93,76355.99,147.4,-0.0434,8e-05,2.0316]
[1777423246701,49.93,76355.99,147.4,-0.0434,8e-05,2.0316]
[1777423246958,49.93,76363.43,147.4,-0.0428,8e-05,2.00891]
[1777423248135,49.93,76366.8,147.4,-0.04252,8e-05,1.99846]
[1777423248869,49.93,76366.8,147.4,-0.04252,8e-05,1.99846]
[1777423250350,49.94,76371.81,147.4,-0.04213,8e-05,1.9839]
[1777423254358,49.95,76375.75,147.4,-0.04184,8e-05,1.9728]
[1777423260426,49.97,76375.65,147.4,-0.04189,8e-05,1.97482]
[1777423260513,49.97,76375.65,147.4,-0.04191,8e-05,1.97551]
[1777423266462,49.97,76374.85,147.4,-0.04197,8e-05,1.97779]
[1777423271498,49.97,76375.25,147.4,-0.04194,8e-05,1.97641]
[1777423276533,49.97,76377.23,147.4,-0.04177,8e-05,1.97021]
[1777423281568,49.97,76376.9,147.4,-0.0418,8e-05,1.97114]
[1777423286603,49.97,76377.12,147.4,-0.04178,8e-05,1.97039]
[1777423291638,49.97,76378.0,147.4,-0.04153,8e-05,1.95873]
[1777423292645,49.97,76383.69,147.4,-0.04107,8e-05,1.94138]
[1777423293342,49.97,76383.69,147.4,-0.04107,8e-05,1.94138]
[1777423293652,49.97,76390.98,147.4,-0.04049,8e-05,1.91933]
[1777423294659,49.97,76395.7,147.4,-0.04012,8e-05,1.90517]
[1777423300700,49.97,76397.57,147.4,-0.03999,8e-05,1.90011]
[1777423305735,49.97,76397.91,147.4,-0.03998,8e-05,1.89957]
[1777423310771,49.98,76399.87,147.4,-0.03984,8e-05,1.89418]
[1777423315806,49.98,76400.73,147.4,-0.03978,8e-05,1.89221]
[1777423320841,49.99,76402.14,147.4,-0.03969,8e-05,1.88851]
[1777423325876,49.99,76400.94,147.4,-0.03979,8e-05,1.89261]
[1777423330910,50.0,76401.42,147.4,-0.03977,8e-05,1.89166]
[1777423334939,50.0,76406.87,147.4,-0.03936,8e-05,1.87589]
[1777423339974,50.01,76404.18,147.4,-0.03958,8e-05,1.88449]
[1777423344003,50.01,76399.52,147.4,-0.03995,8e-05,1.89877]
[1777423347023,50.01,76385.85,147.4,-0.04104,8e-05,1.94016]
[1777423348030,50.01,76378.35,147.4,-0.04164,8e-05,1.96302]
[1777423353065,50.01,76375.26,147.4,-0.04171,8e-05,1.96346]
[1777423358099,50.01,76371.09,147.4,-0.04205,8e-05,1.97612]
[1777423360114,50.01,76365.23,147.4,-0.04253,8e-05,1.99409]
[1777423361121,50.01,76375.18,147.4,-0.04171,8e-05,1.96342]
[1777423366155,50.01,76378.06,147.4,-0.04148,8e-05,1.95461]
[1777423369178,50.01,76372.8,147.4,-0.0419,8e-05,1.97068]
[1777423374214,50.01,76373.13,147.4,-0.04188,8e-05,1.96957]
[1777423379249,50.01,76372.67,147.4,-0.04191,8e-05,1.97089]
[1777423385293,50.01,76372.97,147.4,-0.04188,8e-05,1.96988]
[1777423390328,50.01,76373.03,147.4,-0.04188,8e-05,1.96962]
[1777423395381,50.0,76375.14,147.4,-0.0417,8e-05,1.96312]
[1777423400416,50.0,76372.85,147.4,-0.04189,8e-05,1.97013]
[1777423404444,50.0,76367.57,147.4,-0.04232,8e-05,1.9863]
[1777423409479,50.0,76361.99,147.4,-0.04277,8e-05,2.00334]
[1777423413507,50.0,76354.18,147.4,-0.04324,8e-05,2.01833]
[1777423418542,50.0,76352.71,147.4,-0.04335,8e-05,2.02244]
[1777423423577,49.99,76352.95,147.4,-0.04331,8e-05,2.02118]
[1777423424584,49.99,76357.77,147.4,-0.04291,8e-05,2.00606]
[1777423431633,49.99,76358.45,147.4,-0.04284,8e-05,2.00339]
[1777423436668,49.98,76360.59,147.4,-0.04265,8e-05,1.99639]
[1777423441703,49.98,76363.99,147.4,-0.04236,8e-05,1.98558]
[1777423445737,49.98,76370.79,147.4,-0.0418,8e-05,1.96447]
[1777423450772,49.98,76371.77,147.4,-0.04172,8e-05,1.96138]
[1777423452786,49.98,76377.4,147.4,-0.04127,8e-05,1.94417]
[1777423457825,49.98,76376.96,147.4,-0.0413,8e-05,1.94557]
[1777423463866,49.98,76377.95,147.4,-0.04123,8e-05,1.94266]
[1777423469012,49.98,76381.88,147.4,-0.04091,8e-05,1.93083]
[1777423475951,49.98,76382.03,147.4,-0.04074,8e-05,1.92196]
[1777423480986,49.99,76382.8,147.4,-0.04069,8e-05,1.91992]
[1777423486022,49.99,76382.62,147.4,-0.04071,8e-05,1.92077]
[1777423491057,49.99,76382.78,147.4,-0.0407,8e-05,1.92058]
[1777423501129,50.0,76387.47,147.4,-0.04035,8e-05,1.90705]
[1777423502137,50.0,76398.87,147.4,-0.03946,8e-05,1.87307]
[1777423503143,50.0,76403.54,147.4,-0.0391,8e-05,1.85936]
[1777423508179,50.01,76406.32,147.4,-0.03891,8e-05,1.85196]
[1777423513214,50.01,76406.16,147.4,-0.03894,8e-05,1.85326]
[1777423517242,50.02,76393.26,147.4,-0.03996,8e-05,1.8922]
[1777423522277,50.02,76395.08,147.4,-0.03983,8e-05,1.88729]
[1777423527312,50.03,76393.9,147.4,-0.03993,8e-05,1.89133]
[1777423531341,50.03,76397.28,147.4,-0.03951,8e-05,1.87291]
[1777423536377,50.04,76396.79,147.4,-0.03956,8e-05,1.87499]
[1777423541412,50.04,76397.43,147.4,-0.03953,8e-05,1.8737]
[1777423546447,50.05,76397.87,147.4,-0.03951,8e-05,1.87302]
[1777423551482,50.05,76397.49,147.4,-0.03956,8e-05,1.87476]
[1777423556517,50.06,76398.8,147.4,-0.03947,8e-05,1.87147]
[1777423561551,50.06,76394.39,147.4,-0.03983,8e-05,1.88522]
[1777423566586,50.07,76391.01,147.4,-0.04011,8e-05,1.89576]
[1777423571622,50.07,76391.96,147.4,-0.04004,8e-05,1.89337]
[1777423576657,50.08,76391.65,147.4,-0.04008,8e-05,1.89474]
[1777423581692,50.08,76391.56,147.4,-0.0401,8e-05,1.89544]
[1777423586727,50.08,76392.2,147.4,-0.04006,8e-05,1.89395]
[1777423591762,50.09,76392.37,147.4,-0.03989,8e-05,1.88508]
[1777423597117,50.09,76392.41,147.4,-0.03989,8e-05,1.88534]
[1777423602838,50.1,76391.99,147.4,-0.03994,8e-05,1.88728]
[1777423607874,50.1,76392.01,147.4,-0.03995,8e-05,1.8877]
[1777423612909,50.1,76392.29,147.4,-0.03994,8e-05,1.88734]
[1777423617943,50.11,76392.62,147.4,-0.03993,8e-05,1.88683]
[1777423622981,50.11,76394.34,147.4,-0.03981,8e-05,1.8822]
[1777423628020,50.12,76393.65,147.4,-0.03988,8e-05,1.88477]
[1777423633050,50.12,76393.5,147.4,-0.0399,8e-05,1.88571]
[1777423638087,50.13,76396.76,147.4,-0.03966,8e-05,1.8765]
[1777423644129,50.13,76401.44,147.4,-0.03932,8e-05,1.86334]
[1777423649165,50.14,76400.74,147.4,-0.03939,8e-05,1.86619]
[1777423654200,50.14,76401.1,147.4,-0.03921,8e-05,1.85704]
[1777423659236,50.15,76399.33,147.4,-0.03936,8e-05,1.86295]
[1777423661249,50.15,76404.26,147.4,-0.03899,8e-05,1.84866]
[1777423666283,50.16,76403.71,147.4,-0.03905,8e-05,1.85101]
[1777423671319,50.17,76405.1,147.4,-0.03896,8e-05,1.84767]
[1777423676354,50.17,76406.0,147.4,-0.03891,8e-05,1.84579]
[1777423681389,50.18,76407.65,147.4,-0.03881,8e-05,1.84174]
[1777423686423,50.19,76409.24,147.4,-0.03871,8e-05,1.83787]
[1777423691459,50.19,76409.59,147.4,-0.0387,8e-05,1.83767]
[1777423696496,50.2,76409.56,147.4,-0.03872,8e-05,1.83857]
[1777423701531,50.21,76410.12,147.4,-0.0387,8e-05,1.83775]
[1777423705558,50.21,76418.73,147.4,-0.03807,8e-05,1.81333]
[1777423710593,50.22,76420.55,147.4,-0.03796,8e-05,1.80904]
[1777423715294,50.23,76422.96,147.4,-0.03764,7e-05,1.79458]
[1777423720664,50.24,76424.44,147.4,-0.03756,7e-05,1.79152]
[1777423724692,50.25,76418.59,147.4,-0.03802,8e-05,1.80936]
[1777423730734,50.26,76419.26,147.4,-0.038,8e-05,1.80868]
[1777423735770,50.27,76418.77,147.4,-0.03807,8e-05,1.81116]
[1777423740813,50.28,76424.49,147.4,-0.03767,7e-05,1.79574]
[1777423744452,50.29,76417.89,147.4,-0.03818,8e-05,1.81572]
[1777423749876,50.3,76416.12,147.4,-0.03834,8e-05,1.82186]
[1777423754911,50.31,76416.46,147.4,-0.03834,8e-05,1.82186]
[1777423759946,50.32,76417.28,147.4,-0.03831,8e-05,1.82047]
[1777423763974,50.32,76423.72,147.4,-0.03784,7e-05,1.80264]
[1777423769011,50.33,76422.4,147.4,-0.03797,7e-05,1.80757]
[1777423775057,50.35,76422.1,147.4,-0.03786,7e-05,1.80113]
[1777423780091,50.36,76423.25,147.4,-0.0378,7e-05,1.79897]
[1777423785126,50.37,76421.86,147.4,-0.03794,7e-05,1.80414]
[1777423790161,50.38,76420.88,147.4,-0.03804,8e-05,1.80807]
[1777423792175,50.38,76413.58,147.4,-0.0386,8e-05,1.82968]
[1777423797210,50.39,76410.86,147.4,-0.03883,8e-05,1.83853]
[1777423801621,50.4,76402.75,147.4,-0.03948,8e-05,1.86316]
[1777423805267,50.4,76393.48,147.4,-0.04021,8e-05,1.89101]
[1777423806274,50.4,76387.62,147.4,-0.04068,8e-05,1.90862]
[1777423811648,50.4,76386.14,147.4,-0.0408,8e-05,1.9133]
[1777423811866,50.4,76383.0,147.4,-0.04105,8e-05,1.92283]
[1777423811908,50.4,76383.0,147.4,-0.04105,8e-05,1.92283]
[1777423812318,50.4,76378.92,147.4,-0.04138,8e-05,1.93514]
[1777423812763,50.4,76378.92,147.4,-0.04138,8e-05,1.93514]
[1777423814203,50.39,76378.68,147.4,-0.04137,8e-05,1.93468]
[1777423817685,50.37,76380.53,147.4,-0.04116,8e-05,1.92669]
[1777423818360,50.37,76382.27,147.4,-0.04102,8e-05,1.92146]
[1777423819366,50.37,76390.02,147.4,-0.0404,8e-05,1.89825]
[1777423824401,50.38,76392.4,147.4,-0.04022,8e-05,1.89151]
[1777423825472,50.38,76392.4,147.4,-0.04022,8e-05,1.89151]
[1777423825573,50.38,76398.05,147.4,-0.03978,8e-05,1.8748]
[1777423825711,50.38,76398.05,147.4,-0.03978,8e-05,1.8748]
[1777423825798,50.38,76398.05,147.4,-0.03978,8e-05,1.8748]
[1777423826447,50.38,76398.05,147.4,-0.03978,8e-05,1.8748]
[1777423826548,50.37,76414.1,147.4,-0.03854,8e-05,1.82718]
[1777423832573,50.35,76415.74,147.4,-0.03819,8e-05,1.81164]
[1777423838704,50.33,76417.99,147.4,-0.03795,8e-05,1.80237]
[1777423844550,50.31,76417.63,147.4,-0.03792,8e-05,1.80112]
[1777423849586,50.29,76418.05,147.4,-0.03784,8e-05,1.79803]
[1777423854621,50.28,76417.89,147.4,-0.0378,7e-05,1.79664]
[1777423859655,50.26,76418.07,147.4,-0.03774,7e-05,1.79429]
[1777423862677,50.25,76427.22,147.4,-0.03703,7e-05,1.76698]
[1777423869726,50.23,76427.3,147.4,-0.03697,7e-05,1.76454]
[1777423874761,50.22,76427.77,147.4,-0.03689,7e-05,1.76165]
[1777423876410,50.22,76427.77,147.4,-0.03689,7e-05,1.76165]
[1777423877782,50.21,76413.41,147.4,-0.03794,8e-05,1.80192]
[1777423882087,50.2,76412.88,147.4,-0.03795,8e-05,1.80232]
[1777423887852,50.17,76411.51,147.4,-0.03798,8e-05,1.80366]
[1777423890873,50.16,76421.6,147.4,-0.0372,7e-05,1.77346]
[1777423892048,50.16,76421.6,147.4,-0.0372,7e-05,1.77346]
[1777423892149,50.16,76428.47,147.4,-0.03652,7e-05,1.74499]
[1777423892759,50.16,76428.47,147.4,-0.03652,7e-05,1.74499]
[1777423897921,50.15,76427.83,147.4,-0.03652,7e-05,1.74512]
[1777423902957,50.13,76427.59,147.4,-0.03651,7e-05,1.74441]
[1777423907992,50.12,76432.62,147.4,-0.0361,7e-05,1.72882]
[1777423913027,50.11,76435.82,147.4,-0.03584,7e-05,1.71862]
[1777423918062,50.1,76437.37,147.4,-0.0357,7e-05,1.71309]
[1777423921083,50.09,76442.46,147.4,-0.03532,7e-05,1.69818]
[1777423922090,50.09,76448.58,147.4,-0.03488,7e-05,1.68098]
[1777423927125,50.08,76455.76,147.4,-0.03436,7e-05,1.66033]
[1777423931891,50.08,76456.59,147.4,-0.03428,7e-05,1.65748]
[1777423937194,50.07,76465.35,147.4,-0.03366,7e-05,1.63287]
[1777423942230,50.07,76464.34,147.4,-0.03372,7e-05,1.63509]
[1777423948275,50.06,76465.27,147.4,-0.03364,7e-05,1.63193]
[1777423953310,50.06,76452.39,147.4,-0.03436,7e-05,1.65829]
[1777423958346,50.05,76454.88,147.4,-0.03417,7e-05,1.65079]
[1777423961367,50.05,76445.62,147.4,-0.0348,7e-05,1.67587]
[1777423966402,50.04,76445.45,147.4,-0.03479,7e-05,1.67548]
[1777423971437,50.03,76441.3,147.4,-0.03507,7e-05,1.68613]
[1777423972444,50.03,76432.33,147.4,-0.0357,7e-05,1.71102]
[1777423974458,50.02,76427.34,147.4,-0.03605,7e-05,1.72465]
[1777423979495,50.01,76425.95,147.4,-0.03612,7e-05,1.72706]
[1777423984530,50.0,76425.85,147.4,-0.03609,7e-05,1.72609]
[1777423989565,49.99,76424.88,147.4,-0.03613,7e-05,1.72759]
[1777423994600,49.98,76424.43,147.4,-0.03613,7e-05,1.7276]
[1777423997621,49.97,76429.45,147.4,-0.03575,7e-05,1.71272]
[1777424000641,49.96,76434.41,147.4,-0.03537,7e-05,1.69817]
[1777424007691,49.95,76434.8,147.4,-0.03531,7e-05,1.69569]
[1777424012725,49.94,76435.8,147.4,-0.03505,7e-05,1.68356]
[1777424018768,49.93,76435.66,147.4,-0.03504,7e-05,1.68291]
[1777424024810,49.92,76435.08,147.4,-0.03505,7e-05,1.68349]
[1777424029848,49.92,76435.16,147.4,-0.03502,7e-05,1.68241]
[1777424034883,49.91,76435.09,147.4,-0.03501,7e-05,1.68177]
[1777424039918,49.9,76434.7,147.4,-0.03502,7e-05,1.68203]
[1777424043478,49.9,76435.68,147.4,-0.03493,7e-05,1.67881]
[1777424043494,49.9,76435.68,147.4,-0.03493,7e-05,1.67881]
[1777424043497,49.9,76447.5,147.4,-0.0341,7e-05,1.64617]
[1777424044564,49.9,76447.5,147.4,-0.0341,7e-05,1.64617]
[1777424044837,49.9,76447.5,147.4,-0.0341,7e-05,1.64617]
[1777424044874,49.9,76451.8,147.4,-0.0338,7e-05,1.63421]
[1777424045043,49.9,76451.8,147.4,-0.0338,7e-05,1.63421]
[1777424050068,49.88,76453.23,147.4,-0.03365,7e-05,1.62818]
[1777424050507,49.88,76453.23,147.4,-0.03365,7e-05,1.62818]
[1777424051032,49.87,76453.62,147.4,-0.03361,7e-05,1.62661]
[1777424051629,49.87,76453.62,147.4,-0.03361,7e-05,1.62661]
[1777424051867,49.87,76453.62,147.4,-0.03361,7e-05,1.62661]
[1777424051721,49.86,76484.82,147.4,-0.03149,7e-05,1.5424]
[1777424051997,49.86,76484.82,147.4,-0.03149,7e-05,1.5424]
[1777424052522,49.86,76484.82,147.4,-0.03149,7e-05,1.5424]
[1777424052741,49.86,76484.82,147.4,-0.03149,7e-05,1.5424]
[1777424052774,49.86,76484.82,147.4,-0.03149,7e-05,1.5424]
[1777424052902,49.86,76484.82,147.4,-0.03149,7e-05,1.5424]
[1777424052880,49.86,76492.45,147.4,-0.03099,6e-05,1.52216]
[1777424053809,49.86,76492.45,147.4,-0.03099,6e-05,1.52216]
[1777424053879,49.86,76500.02,147.4,-0.0305,6e-05,1.5023]
[1777424053954,49.86,76500.02,147.4,-0.0305,6e-05,1.5023]
[1777424055500,49.86,76503.82,147.4,-0.03026,6e-05,1.49255]
[1777424056371,49.85,76504.64,147.4,-0.0302,6e-05,1.49017]
[1777424057322,49.85,76504.41,147.4,-0.03021,6e-05,1.49049]
[1777424057361,49.85,76510.64,147.4,-0.02981,6e-05,1.47434]
[1777424062622,49.84,76511.54,147.4,-0.02973,6e-05,1.47111]
[1777424068120,49.82,76512.41,147.4,-0.02964,6e-05,1.46718]
[1777424070132,49.82,76505.06,147.4,-0.03008,6e-05,1.48537]
[1777424074551,49.81,76497.73,147.4,-0.03037,6e-05,1.49542]
[1777424074766,49.81,76497.73,147.4,-0.03037,6e-05,1.49542]
[1777424078663,49.8,76496.34,147.4,-0.03043,6e-05,1.49783]
[1777424078853,49.8,76496.34,147.4,-0.03043,6e-05,1.49783]
[1777424079398,49.79,76499.53,147.4,-0.03022,6e-05,1.48907]
[1777424079951,49.79,76499.53,147.4,-0.03022,6e-05,1.48907]
[1777424080475,49.79,76497.45,147.4,-0.03035,6e-05,1.4944]
[1777424080621,49.79,76497.45,147.4,-0.03035,6e-05,1.4944]
[1777424082417,49.79,76498.05,147.4,-0.0303,6e-05,1.49229]
[1777424082529,49.79,76498.05,147.4,-0.0303,6e-05,1.49229]
[1777424085184,49.78,76498.27,147.4,-0.03026,6e-05,1.49088]
[1777424088494,49.77,76497.79,147.4,-0.03027,6e-05,1.49126]
[1777424091279,49.76,76507.57,147.4,-0.02963,6e-05,1.46522]
[1777424096081,49.75,76512.0,147.4,-0.02934,6e-05,1.4531]
[1777424096314,49.75,76522.81,147.4,-0.02867,6e-05,1.42584]
[1777424101349,49.74,76518.91,147.4,-0.02889,6e-05,1.43471]
[1777424106384,49.73,76516.38,147.4,-0.02902,6e-05,1.44007]
[1777424108900,49.73,76517.31,147.4,-0.02896,6e-05,1.43755]
[1777424114439,49.72,76521.44,147.4,-0.02867,6e-05,1.42602]
[1777424116454,49.72,76535.2,147.4,-0.02784,6e-05,1.39177]
[1777424117461,49.72,76546.62,147.4,-0.02717,6e-05,1.36396]
[1777424118472,49.71,76536.67,147.4,-0.02775,6e-05,1.38801]
[1777424119476,49.71,76530.21,147.4,-0.02813,6e-05,1.40376]
[1777424124511,49.71,76525.92,147.4,-0.02837,6e-05,1.41367]
[1777424125206,49.71,76525.92,147.4,-0.02837,6e-05,1.41367]
[1777424128721,49.7,76521.53,147.4,-0.02863,6e-05,1.42411]
[1777424134582,49.69,76511.33,147.4,-0.02907,6e-05,1.44061]
[1777424135702,49.69,76511.33,147.4,-0.02907,6e-05,1.44061]
[1777424135843,49.69,76511.33,147.4,-0.02907,6e-05,1.44061]
[1777424136611,49.69,76507.27,147.4,-0.02931,6e-05,1.45044]
[1777424137842,49.69,76502.53,147.4,-0.0296,6e-05,1.46221]
[1777424137847,49.69,76502.53,147.4,-0.0296,6e-05,1.46221]
[1777424138306,49.68,76501.27,147.4,-0.02968,6e-05,1.46518]
[1777424138406,49.68,76501.27,147.4,-0.02968,6e-05,1.46518]
[1777424138653,49.68,76501.27,147.4,-0.02968,6e-05,1.46518]
[1777424138842,49.68,76501.27,147.4,-0.02968,6e-05,1.46518]
[1777424142132,49.68,76495.19,147.4,-0.03004,6e-05,1.47994]
[1777424142842,49.68,76495.19,147.4,-0.03004,6e-05,1.47994]
[1777424143646,49.67,76491.09,147.4,-0.03029,6e-05,1.48994]
[1777424144842,49.67,76489.9,147.4,-0.03036,6e-05,1.49272]
[1777424145017,49.67,76488.61,147.4,-0.03043,6e-05,1.49576]
[1777424145148,49.67,76488.61,149.6,-0.03043,6e-05,1.49576]
[1777424145154,49.67,76488.61,151.8,-0.03043,6e-05,1.49576]
[1777424145641,49.67,76488.61,151.8,-0.03043,6e-05,1.49576]
[1777424145847,49.67,76488.61,151.8,-0.03043,6e-05,1.49576]
[1777424145875,49.67,76488.78,151.8,-0.03042,6e-05,1.49546]
[1777424146407,49.67,76488.78,151.8,-0.03042,6e-05,1.49546]
[1777424146671,49.67,76488.78,151.8,-0.03042,6e-05,1.49546]
[1777424146842,49.67,76488.78,151.8,-0.03042,6e-05,1.49546]
[1777424148692,49.67,76488.83,151.8,-0.03043,6e-05,1.49561]
[1777424149361,49.67,76488.67,151.8,-0.03044,6e-05,1.49616]
[1777424149539,49.67,76488.67,151.8,-0.03044,6e-05,1.49616]
[1777424149695,49.67,76488.67,151.8,-0.03044,6e-05,1.49616]
[1777424155730,49.68,76485.44,151.8,-0.03067,6e-05,1.50542]
[1777424160765,49.69,76488.68,151.8,-0.03048,6e-05,1.49768]
[1777424161772,49.69,76495.23,151.8,-0.03007,6e-05,1.48099]
[1777424163786,49.69,76502.77,151.8,-0.0296,6e-05,1.46212]
[1777424164793,49.69,76507.57,151.8,-0.02931,6e-05,1.45018]
[1777424166808,49.7,76515.17,151.8,-0.02885,6e-05,1.43155]
[1777424167340,49.7,76515.17,151.8,-0.02885,6e-05,1.43155]
[1777424172849,49.71,76518.65,151.8,-0.02868,6e-05,1.4244]
[1777424177884,49.72,76520.36,151.8,-0.02861,6e-05,1.42146]
[1777424182920,49.74,76516.48,151.8,-0.02887,6e-05,1.43241]
[1777424187955,49.75,76516.94,151.8,-0.02887,6e-05,1.43249]
[1777424190977,49.76,76512.15,151.8,-0.02918,6e-05,1.4452]
[1777424196013,49.77,76510.67,151.8,-0.02916,6e-05,1.4423]
[1777424202053,49.78,76508.49,151.8,-0.02932,6e-05,1.44908]
[1777424207088,49.79,76507.56,151.8,-0.02941,6e-05,1.45248]
[1777424212123,49.8,76508.13,151.8,-0.0294,6e-05,1.45207]
[1777424215143,49.81,76502.72,151.8,-0.02975,6e-05,1.46635]
[1777424218001,49.81,76500.85,151.8,-0.02987,6e-05,1.47128]
[1777424226221,49.82,76500.36,151.8,-0.02994,6e-05,1.47425]
[1777424229953,49.83,76499.58,151.8,-0.03,6e-05,1.47658]
[1777424231256,49.83,76492.61,151.8,-0.03045,6e-05,1.4949]
[1777424232886,49.83,76492.61,151.8,-0.03045,6e-05,1.4949]
[1777424232987,49.83,76487.46,151.8,-0.03079,6e-05,1.50843]
[1777424237299,49.84,76492.1,151.8,-0.0305,6e-05,1.49696]
[1777424242332,49.85,76493.29,151.8,-0.03044,6e-05,1.49457]
[1777424247368,49.85,76490.65,151.8,-0.03063,6e-05,1.50202]
[1777424252313,49.86,76489.8,151.8,-0.03054,6e-05,1.49676]
[1777424252578,49.86,76489.8,151.8,-0.03054,6e-05,1.49676]
[1777424258445,49.86,76489.95,151.8,-0.03055,6e-05,1.49727]
[1777424263480,49.87,76493.87,151.8,-0.03032,6e-05,1.48788]
[1777424268515,49.88,76494.07,151.8,-0.03033,6e-05,1.48809]
[1777424273550,49.89,76494.74,151.8,-0.0303,6e-05,1.4871]
[1777424278585,49.89,76495.47,151.8,-0.03027,6e-05,1.48597]
[1777424283620,49.9,76495.39,151.8,-0.0303,6e-05,1.48691]
[1777424288654,49.91,76494.85,151.8,-0.03035,6e-05,1.489]
[1777424293690,49.91,76497.79,151.8,-0.03018,6e-05,1.48219]
[1777424298727,49.92,76498.06,151.8,-0.03018,6e-05,1.48226]
[1777424303759,49.93,76498.15,151.8,-0.03019,6e-05,1.48279]
[1777424309802,49.94,76498.35,151.8,-0.0302,6e-05,1.48317]
[1777424314837,49.94,76499.28,151.8,-0.03002,6e-05,1.47383]
[1777424320879,49.95,76499.28,151.8,-0.03004,6e-05,1.47479]
[1777424330949,49.97,76499.28,151.8,-0.03008,6e-05,1.47637]
[1777424332964,49.97,76525.78,151.8,-0.02845,6e-05,1.41033]
[1777424334373,49.98,76525.38,151.8,-0.02849,6e-05,1.41158]
[1777424335248,49.98,76525.25,151.8,-0.0285,6e-05,1.41216]
[1777424335667,49.98,76525.25,151.8,-0.0285,6e-05,1.41216]
[1777424345051,50.0,76525.16,151.8,-0.02857,6e-05,1.41504]
[1777424350089,50.02,76525.24,151.8,-0.0286,6e-05,1.41612]
[1777424353816,50.02,76524.89,151.8,-0.02864,6e-05,1.41774]
[1777424353964,50.02,76524.89,151.8,-0.02864,6e-05,1.41774]
[1777424354354,50.03,76525.11,151.8,-0.02863,6e-05,1.41745]
[1777424354483,50.03,76525.11,151.8,-0.02863,6e-05,1.41745]
[1777424361456,50.04,76520.67,151.8,-0.02894,6e-05,1.43015]
[1777424362174,50.05,76513.96,151.8,-0.02936,6e-05,1.44712]
[1777424363181,50.05,76509.16,151.8,-0.02966,6e-05,1.45938]
[1777424365196,50.05,76503.16,151.8,-0.03004,6e-05,1.47493]
[1777424370231,50.06,76499.53,151.8,-0.03029,6e-05,1.48493]
[1777424375266,50.07,76497.63,151.8,-0.03028,6e-05,1.48257]
[1777424380301,50.07,76497.64,151.8,-0.03029,6e-05,1.48327]
[1777424385336,50.08,76498.74,151.8,-0.03024,6e-05,1.48118]
[1777424390371,50.09,76498.46,151.8,-0.03028,6e-05,1.48262]
[1777424396413,50.09,76498.48,151.8,-0.0303,6e-05,1.48343]
[1777424401449,50.1,76495.0,151.8,-0.03054,6e-05,1.49308]
[1777424406484,50.11,76493.95,151.8,-0.03062,6e-05,1.49638]
[1777424411519,50.11,76493.15,151.8,-0.03068,6e-05,1.49903]
[1777424412344,50.11,76493.15,151.8,-0.03068,6e-05,1.49903]
[1777424417561,50.12,76490.56,151.8,-0.03087,6e-05,1.50635]
[1777424420104,50.12,76490.61,151.8,-0.03087,6e-05,1.50632]
[1777424420498,50.12,76490.61,151.8,-0.03087,6e-05,1.50632]
[1777424421049,50.12,76490.15,151.8,-0.0309,6e-05,1.50772]
[1777424421122,50.12,76490.15,151.8,-0.0309,6e-05,1.50772]
[1777424421173,50.12,76490.15,151.8,-0.0309,6e-05,1.50772]
[1777424421275,50.12,76470.42,151.8,-0.03219,7e-05,1.55923]
[1777424422268,50.12,76470.42,151.8,-0.03219,7e-05,1.55923]
[1777424422602,50.13,76467.43,151.8,-0.03241,7e-05,1.56773]
[1777424423607,50.13,76479.92,151.8,-0.0316,7e-05,1.53549]
[1777424424721,50.13,76479.92,151.8,-0.0316,7e-05,1.53549]
[1777424425223,50.13,76479.92,151.8,-0.0316,7e-05,1.53549]
[1777424425026,50.15,76479.96,151.8,-0.03162,7e-05,1.53664]
[1777424425621,50.15,76480.01,151.8,-0.03162,7e-05,1.53651]
[1777424426430,50.15,76480.01,151.8,-0.03162,7e-05,1.53651]
[1777424427013,50.15,76480.01,151.8,-0.03162,7e-05,1.53651]
[1777424427029,50.15,76480.26,151.8,-0.03162,7e-05,1.53655]
[1777424427778,50.15,76480.26,151.8,-0.03162,7e-05,1.53655]
[1777424427794,50.15,76481.79,151.8,-0.03152,7e-05,1.53255]
[1777424428483,50.15,76481.79,151.8,-0.03152,7e-05,1.53255]
[1777424428673,50.15,76481.79,151.8,-0.03152,7e-05,1.53255]
[1777424428752,50.15,76486.5,151.8,-0.03122,6e-05,1.52037]
[1777424429979,50.15,76486.5,151.8,-0.03122,6e-05,1.52037]
[1777424435692,50.2,76483.15,151.8,-0.03139,7e-05,1.52539]
[1777424440727,50.23,76485.9,151.8,-0.03129,6e-05,1.52137]
[1777424445761,50.26,76486.41,151.8,-0.03133,6e-05,1.52318]
[1777424448070,50.26,76486.29,151.8,-0.03135,7e-05,1.52411]
[1777424448171,50.27,76486.29,151.8,-0.03139,7e-05,1.52536]
[1777424451669,50.29,76486.8,151.8,-0.03138,7e-05,1.52529]
[1777424451804,50.29,76488.91,151.8,-0.03126,6e-05,1.52045]
[1777424453773,50.3,76490.78,151.8,-0.03116,6e-05,1.51624]
[1777424453807,50.3,76490.78,151.8,-0.03116,6e-05,1.51624]
[1777424453818,50.3,76491.04,151.8,-0.03115,6e-05,1.51619]
[1777424458339,50.31,76497.03,151.8,-0.03078,6e-05,1.50114]
[1777424458713,50.31,76497.03,151.8,-0.03078,6e-05,1.50114]
[1777424458814,50.31,76497.03,151.8,-0.03078,6e-05,1.50125]
[1777424460868,50.32,76488.6,151.8,-0.03136,6e-05,1.52422]
[1777424465904,50.35,76488.78,151.8,-0.03142,7e-05,1.52687]
[1777424467919,50.36,76481.39,151.8,-0.03194,7e-05,1.54737]
[1777424468350,50.36,76481.39,151.8,-0.03194,7e-05,1.54737]
[1777424468926,50.37,76476.28,151.8,-0.03229,7e-05,1.56141]
[1777424473961,50.4,76475.65,151.8,-0.03241,7e-05,1.56605]
[1777424478996,50.42,76477.7,151.8,-0.03234,7e-05,1.56359]
[1777424483996,50.45,76477.27,151.8,-0.03245,7e-05,1.56766]
[1777424485039,50.46,76491.72,151.8,-0.03152,7e-05,1.53107]
[1777424486803,50.47,76492.2,151.8,-0.03151,7e-05,1.53045]
[1777424487153,50.47,76489.8,151.8,-0.03167,7e-05,1.53673]
[1777424490070,50.47,76486.45,151.8,-0.03189,7e-05,1.54555]
[1777424496115,50.47,76486.28,151.8,-0.03175,7e-05,1.53814]
[1777424501150,50.48,76487.16,151.8,-0.0317,7e-05,1.53606]
[1777424501381,50.48,76487.16,151.8,-0.0317,7e-05,1.53606]
[1777424507192,50.48,76489.98,151.8,-0.03152,7e-05,1.52905]
[1777424511222,50.48,76501.83,151.8,-0.03076,6e-05,1.49883]
[1777424516257,50.49,76497.21,151.8,-0.03107,6e-05,1.51123]
[1777424517263,50.49,76490.61,151.8,-0.0315,7e-05,1.52833]
[1777424522299,50.49,76486.53,151.8,-0.03177,7e-05,1.53916]
[1777424527334,50.49,76483.5,151.8,-0.03198,7e-05,1.54723]
[1777424529969,50.49,76481.82,151.8,-0.03209,7e-05,1.55167]
[1777424530355,50.49,76482.78,151.8,-0.03203,7e-05,1.54918]
[1777424531780,50.5,76480.8,151.8,-0.03217,7e-05,1.55497]
[1777424537076,50.53,76481.08,151.8,-0.03223,7e-05,1.5572]
[1777424537403,50.53,76481.93,151.8,-0.03219,7e-05,1.55557]
[1777424542440,50.53,76479.91,151.8,-0.03232,7e-05,1.56095]
[1777424548077,50.53,76478.45,151.8,-0.03242,7e-05,1.56478]
[1777424554438,50.53,76480.09,151.8,-0.03215,7e-05,1.55233]
[1777424554439,50.53,76480.09,151.8,-0.03215,7e-05,1.55233]
[1777424559560,50.53,76480.17,151.8,-0.03215,7e-05,1.55222]
[1777424563587,50.53,76485.45,151.8,-0.03181,7e-05,1.53855]
[1777424568623,50.54,76486.46,151.8,-0.03175,7e-05,1.53614]
[1777424573658,50.54,76489.12,151.8,-0.03158,7e-05,1.52948]
[1777424580707,50.54,76495.09,151.8,-0.0312,6e-05,1.51452]
[1777424583707,50.55,76494.54,151.8,-0.03124,6e-05,1.51609]
[1777424583728,50.55,76494.49,151.8,-0.03125,6e-05,1.51629]
[1777424588762,50.58,76496.01,151.8,-0.03122,6e-05,1.51548]
[1777424589699,50.58,76496.01,151.8,-0.03122,6e-05,1.51548]
[1777424589772,50.58,76497.97,151.8,-0.03111,6e-05,1.51106]
[1777424590778,50.58,76509.54,151.8,-0.03038,6e-05,1.48167]
[1777424595813,50.59,76508.96,151.8,-0.03043,6e-05,1.48376]
[1777424600848,50.59,76509.71,151.8,-0.0304,6e-05,1.48248]
[1777424606890,50.6,76509.73,151.8,-0.03042,6e-05,1.48316]
[1777424611926,50.61,76510.03,151.8,-0.03026,6e-05,1.47501]
[1777424617968,50.61,76509.29,151.8,-0.03032,6e-05,1.47763]
[1777424623009,50.62,76510.51,151.8,-0.03026,6e-05,1.47516]
[1777424627037,50.63,76505.65,151.8,-0.03058,6e-05,1.48796]
[1777424628045,50.63,76499.92,151.8,-0.03095,6e-05,1.50268]
[1777424637107,50.64,76503.72,151.8,-0.03073,6e-05,1.49383]
[1777424642142,50.64,76500.56,151.8,-0.03094,6e-05,1.50234]
[1777424646170,50.64,76494.64,151.8,-0.03133,6e-05,1.51784]
[1777424647177,50.64,76488.71,151.8,-0.03172,7e-05,1.53329]
[1777424648184,50.64,76483.08,151.8,-0.03209,7e-05,1.54796]
[1777424653218,50.64,76479.73,151.8,-0.03231,7e-05,1.55669]
[1777424654390,50.64,76479.73,151.8,-0.03231,7e-05,1.55669]
[1777424654477,50.64,76479.73,151.8,-0.03231,7e-05,1.55669]
[1777424654523,50.64,76479.73,151.8,-0.03231,7e-05,1.55669]
[1777424654625,50.64,76479.39,151.8,-0.03233,7e-05,1.55758]
[1777424660268,50.64,76476.98,151.8,-0.03249,7e-05,1.56383]
[1777424664296,50.64,76470.59,151.8,-0.03292,7e-05,1.58061]
[1777424665303,50.64,76465.37,151.8,-0.03327,7e-05,1.59443]
[1777424670338,50.64,76464.03,151.8,-0.03335,7e-05,1.59767]
[1777424675373,50.64,76464.65,151.8,-0.03314,7e-05,1.58742]
[1777424679401,50.63,76470.67,151.8,-0.03273,7e-05,1.57128]
[1777424684436,50.63,76475.53,151.8,-0.0324,7e-05,1.55843]
[1777424689471,50.63,76476.71,151.8,-0.03233,7e-05,1.55534]
[1777424694318,50.63,76476.66,151.8,-0.03233,7e-05,1.55547]
[1777424694994,50.63,76477.25,151.8,-0.03229,7e-05,1.55395]
[1777424695368,50.63,76477.25,151.8,-0.03229,7e-05,1.55395]
[1777424695512,50.63,76477.25,151.8,-0.03229,7e-05,1.55395]
[1777424695575,50.63,76513.4,151.8,-0.02996,6e-05,1.46132]
[1777424696520,50.64,76521.15,151.8,-0.02948,6e-05,1.44214]
[1777424699935,50.64,76521.25,151.8,-0.02949,6e-05,1.44247]
[1777424703644,50.65,76522.15,151.8,-0.02946,6e-05,1.441]
[1777424704792,50.65,76522.61,151.8,-0.02943,6e-05,1.44005]
[1777424708293,50.66,76519.98,151.8,-0.0296,6e-05,1.44697]
[1777424708609,50.66,76529.26,151.8,-0.02904,6e-05,1.42438]
[1777424710623,50.66,76520.79,151.8,-0.02957,6e-05,1.44577]
[1777424715831,50.67,76522.32,151.8,-0.0295,6e-05,1.44272]
[1777424716331,50.67,76522.32,151.8,-0.0295,6e-05,1.44272]
[1777424718172,50.67,76520.35,151.8,-0.02963,6e-05,1.44799]
[1777424718463,50.67,76520.35,151.8,-0.02963,6e-05,1.44799]
[1777424719189,50.68,76519.99,151.8,-0.02966,6e-05,1.44924]
[1777424719930,50.68,76520.33,151.8,-0.02964,6e-05,1.44857]
[1777424721702,50.68,76518.96,151.8,-0.02973,6e-05,1.45216]
[1777424722515,50.68,76518.96,151.8,-0.02973,6e-05,1.45216]
[1777424722549,50.68,76518.96,151.8,-0.02973,6e-05,1.45216]
[1777424721743,50.68,76514.01,151.8,-0.03004,6e-05,1.46471]
[1777424724721,50.69,76509.45,151.8,-0.03034,6e-05,1.47661]
[1777424726735,50.69,76501.26,151.8,-0.03087,6e-05,1.49764]
[1777424729616,50.69,76501.13,151.8,-0.03088,6e-05,1.49817]
[1777424734791,50.7,76495.47,151.8,-0.0311,6e-05,1.50505]
[1777424738818,50.7,76490.26,151.8,-0.03145,7e-05,1.51875]
[1777424744491,50.7,76492.65,151.8,-0.0313,6e-05,1.51287]
[1777424745377,50.7,76493.64,151.8,-0.03124,6e-05,1.51049]
[1777424750902,50.71,76495.8,151.8,-0.03111,6e-05,1.5055]
[1777424753699,50.71,76495.8,151.8,-0.03111,6e-05,1.5055]
[1777424759966,50.72,76496.13,151.8,-0.03111,6e-05,1.50547]
[1777424765006,50.72,76494.72,151.8,-0.03121,6e-05,1.50951]
[1777424770037,50.73,76493.24,151.8,-0.03132,6e-05,1.51373]
[1777424772051,50.73,76488.39,151.8,-0.03164,7e-05,1.52637]
[1777424774065,50.73,76480.55,151.8,-0.03216,7e-05,1.54683]
[1777424775664,50.73,76480.55,151.8,-0.03216,7e-05,1.54683]
[1777424780205,50.73,76475.82,151.8,-0.03247,7e-05,1.55923]
[1777424781299,50.73,76475.62,151.8,-0.03248,7e-05,1.55976]
[1777424782595,50.73,76473.81,151.8,-0.03261,7e-05,1.56451]
[1777424785141,50.73,76469.34,151.8,-0.03291,7e-05,1.57626]
[1777424787300,50.73,76467.99,151.8,-0.033,7e-05,1.5798]
[1777424793198,50.72,76462.16,151.8,-0.03322,7e-05,1.5866]
[1777424798233,50.72,76462.38,151.8,-0.0332,7e-05,1.58576]
[1777424803125,50.72,76460.29,151.8,-0.03334,7e-05,1.59111]
[1777424806583,50.72,76462.56,151.8,-0.03318,7e-05,1.5849]
[1777424812331,50.71,76457.15,151.8,-0.03354,7e-05,1.59894]
[1777424816762,50.71,76457.43,151.8,-0.03351,7e-05,1.59782]
[1777424823408,50.71,76460.99,151.8,-0.03325,7e-05,1.5879]
[1777424823902,50.71,76460.99,151.8,-0.03325,7e-05,1.5879]
[1777424824307,50.71,76460.99,151.8,-0.03325,7e-05,1.5879]
[1777424827436,50.7,76470.57,151.8,-0.0326,7e-05,1.56233]
[1777424832472,50.7,76471.37,151.8,-0.03255,7e-05,1.56017]
[1777424837507,50.7,76464.21,151.8,-0.03303,7e-05,1.579]
[1777424842542,50.7,76465.58,151.8,-0.03293,7e-05,1.5752]
[1777424847577,50.7,76462.28,151.8,-0.03315,7e-05,1.58374]
[1777424852612,50.7,76462.27,151.8,-0.03298,7e-05,1.57518]
[1777424857647,50.7,76461.67,151.8,-0.03301,7e-05,1.57657]
[1777424862682,50.69,76457.57,151.8,-0.03329,7e-05,1.58726]
[1777424863689,50.69,76452.68,151.8,-0.03362,7e-05,1.60026]
[1777424864696,50.69,76444.84,151.8,-0.03416,7e-05,1.62127]
[1777424868760,50.69,76438.63,151.8,-0.03459,7e-05,1.63762]
[1777424870770,50.69,76433.53,151.8,-0.03494,7e-05,1.65126]
[1777424871747,50.68,76425.35,151.8,-0.03552,7e-05,1.6736]
[1777424873761,50.68,76419.06,151.8,-0.03597,7e-05,1.69063]
[1777424876781,50.67,76410.14,151.8,-0.0366,7e-05,1.71489]
[1777424877789,50.67,76404.38,151.8,-0.03703,7e-05,1.73087]
[1777424883808,50.66,76407.85,151.8,-0.03674,7e-05,1.71996]
[1777424884622,50.66,76399.79,151.8,-0.03733,8e-05,1.74252]
[1777424884845,50.66,76381.87,151.8,-0.0387,8e-05,1.794]
[1777424888567,50.67,76376.33,151.8,-0.03915,8e-05,1.81089]
[1777424893908,50.67,76382.4,151.8,-0.0387,8e-05,1.79408]
[1777424895922,50.68,76377.29,151.8,-0.03911,8e-05,1.80932]
[1777424896929,50.68,76369.65,151.8,-0.03972,8e-05,1.83188]
[1777424897936,50.68,76365.03,151.8,-0.04009,8e-05,1.84564]
[1777424902971,50.68,76364.95,151.8,-0.04011,8e-05,1.84644]
[1777424908153,50.69,76361.96,151.8,-0.04036,8e-05,1.85576]
[1777424911253,50.69,76354.3,151.8,-0.04098,8e-05,1.87882]
[1777424918079,50.69,76351.26,151.8,-0.04106,8e-05,1.87924]
[1777424923114,50.7,76351.3,151.8,-0.04106,8e-05,1.87948]
[1777424927487,50.7,76348.48,151.8,-0.0413,8e-05,1.88811]
[1777424927585,50.7,76343.92,151.8,-0.04167,8e-05,1.90191]
[1777424929530,50.7,76339.55,151.8,-0.04204,8e-05,1.91513]
[1777424929703,50.7,76338.4,151.8,-0.04213,8e-05,1.91863]
[1777424930338,50.7,76338.4,151.8,-0.04213,8e-05,1.91863]
[1777424930367,50.7,76338.4,151.8,-0.04213,8e-05,1.91863]
[1777424930551,50.7,76319.2,151.8,-0.04375,9e-05,1.9775]
[1777424931457,50.72,76302.99,151.8,-0.04523,9e-05,2.03085]
[1777424931838,50.72,76302.99,151.8,-0.04523,9e-05,2.03085]
[1777424932180,50.73,76297.15,151.8,-0.04575,9e-05,2.04949]
[1777424932946,50.73,76297.15,151.8,-0.04575,9e-05,2.04949]
[1777424934196,50.73,76299.48,151.8,-0.04555,9e-05,2.04227]
[1777424935071,50.73,76303.25,151.8,-0.04522,9e-05,2.03054]
[1777424935749,50.73,76303.25,151.8,-0.04522,9e-05,2.03054]
[1777424935810,50.73,76303.25,151.8,-0.04522,9e-05,2.03054]
[1777424940995,50.74,76301.99,151.8,-0.04536,9e-05,2.03558]
[1777424941248,50.74,76303.12,151.8,-0.04527,9e-05,2.03219]
[1777424942225,50.74,76303.12,151.8,-0.04527,9e-05,2.03219]
[1777424942371,50.74,76303.12,151.8,-0.04527,9e-05,2.03219]
[1777424942802,50.74,76303.12,151.8,-0.04527,9e-05,2.03219]
[1777424942443,50.74,76318.47,151.8,-0.04393,9e-05,1.98402]
[1777424943174,50.74,76318.47,151.8,-0.04393,9e-05,1.98402]
[1777424943265,50.74,76326.5,151.8,-0.04324,8e-05,1.95911]
[1777424945020,50.74,76323.64,151.8,-0.04348,9e-05,1.96777]
[1777424950635,50.73,76324.23,151.8,-0.04342,9e-05,1.96568]
[1777424954898,50.73,76325.34,151.8,-0.04332,8e-05,1.96181]
[1777424954938,50.73,76325.34,151.8,-0.04332,8e-05,1.96181]
[1777424955150,50.73,76325.34,151.8,-0.04332,8e-05,1.96181]
[1777424955353,50.73,76325.52,151.8,-0.0433,8e-05,1.96126]
[1777424960387,50.7,76323.91,151.8,-0.04335,8e-05,1.96284]
[1777424965424,50.67,76322.84,151.8,-0.04334,9e-05,1.96277]
[1777424965863,50.67,76322.84,151.8,-0.04334,9e-05,1.96277]
[1777424971550,50.64,76326.01,151.8,-0.04298,8e-05,1.94966]
[1777424971637,50.63,76327.88,151.8,-0.0426,8e-05,1.93332]
[1777424978514,50.59,76331.16,151.8,-0.04221,8e-05,1.91904]
[1777424983549,50.56,76330.66,151.8,-0.04217,8e-05,1.91755]
[1777424987737,50.55,76330.09,151.8,-0.04217,8e-05,1.91751]
[1777424987783,50.54,76329.63,151.8,-0.04219,8e-05,1.91832]
[1777424991290,50.54,76332.75,151.8,-0.04193,8e-05,1.90888]
[1777424992483,50.54,76332.53,151.8,-0.04195,8e-05,1.90958]
[1777424992512,50.54,76332.53,151.8,-0.04195,8e-05,1.90958]
[1777424992613,50.54,76332.53,151.8,-0.04195,8e-05,1.9096]
[1777424996640,50.52,76339.46,151.8,-0.04132,8e-05,1.88636]
[1777424998140,50.52,76340.73,151.8,-0.0412,8e-05,1.882]
[1777424998732,50.52,76340.86,151.8,-0.04119,8e-05,1.88168]
[1777424999028,50.52,76340.86,151.8,-0.04119,8e-05,1.88168]
[1777424999063,50.52,76340.86,151.8,-0.04119,8e-05,1.88168]
[1777424999661,50.51,76342.37,151.8,-0.04105,8e-05,1.87661]
[1777425002820,50.5,76354.99,151.8,-0.03999,8e-05,1.83741]
[1777425003689,50.5,76365.46,151.8,-0.03915,8e-05,1.80612]
[1777425005703,50.49,76357.06,151.8,-0.03979,8e-05,1.83001]
[1777425009893,50.48,76357.95,151.8,-0.03969,8e-05,1.82606]
[1777425010738,50.47,76358.19,151.8,-0.03965,8e-05,1.82484]
[1777425015110,50.47,76357.92,151.8,-0.03967,8e-05,1.82536]
[1777425015112,50.47,76357.92,151.8,-0.03967,8e-05,1.82536]
[1777425015773,50.47,76359.08,151.8,-0.03956,8e-05,1.8215]
[1777425018794,50.45,76365.01,151.8,-0.03906,8e-05,1.80284]
[1777425023831,50.44,76362.75,151.8,-0.03919,8e-05,1.80747]
[1777425028866,50.42,76363.66,151.8,-0.03906,8e-05,1.8028]
[1777425031887,50.41,76365.3,151.8,-0.03872,8e-05,1.78786]
[1777425036921,50.39,76370.8,151.8,-0.03825,8e-05,1.77005]
[1777425037719,50.39,76370.8,151.8,-0.03825,8e-05,1.77005]
[1777425039944,50.38,76378.49,151.8,-0.03763,8e-05,1.74685]
[1777425041957,50.38,76383.44,151.8,-0.03724,8e-05,1.73208]
[1777425046992,50.36,76383.3,151.8,-0.03721,8e-05,1.73107]
[1777425050024,50.35,76389.7,151.8,-0.03671,7e-05,1.71203]
[1777425055059,50.34,76391.37,151.8,-0.03655,7e-05,1.70608]
[1777425060094,50.33,76394.78,151.8,-0.03627,7e-05,1.69534]
[1777425065129,50.32,76394.78,151.8,-0.03624,7e-05,1.69426]
[1777425070061,50.32,76398.77,151.8,-0.03592,7e-05,1.68223]
[1777425075199,50.3,76394.81,151.8,-0.03618,7e-05,1.69218]
[1777425080234,50.29,76392.04,151.8,-0.03636,7e-05,1.69892]
[1777425085268,50.29,76394.24,151.8,-0.03617,7e-05,1.69167]
[1777425090304,50.28,76393.64,151.8,-0.03619,7e-05,1.69231]
[1777425095339,50.27,76388.62,151.8,-0.03636,7e-05,1.69666]
[1777425100374,50.25,76390.87,151.8,-0.03616,7e-05,1.68921]
[1777425105409,50.25,76389.66,151.8,-0.03622,7e-05,1.69157]
[1777425110444,50.24,76389.47,151.8,-0.03621,7e-05,1.69104]
[1777425115736,50.23,76385.99,151.8,-0.03645,7e-05,1.70002]
[1777425116535,50.22,76385.54,151.8,-0.03647,7e-05,1.70084]
[1777425116536,50.22,76385.54,151.8,-0.03647,7e-05,1.70084]
[1777425116616,50.22,76385.54,151.8,-0.03647,7e-05,1.70084]
[1777425116829,50.22,76363.71,151.8,-0.03812,8e-05,1.76309]
[1777425117495,50.22,76358.15,151.8,-0.03856,8e-05,1.77928]
[1777425122529,50.23,76357.1,151.8,-0.03867,8e-05,1.78357]
[1777425127565,50.24,76355.11,151.8,-0.03886,8e-05,1.79054]
[1777425128571,50.24,76347.7,151.8,-0.03945,8e-05,1.81258]
[1777425129579,50.25,76341.24,151.8,-0.03998,8e-05,1.83197]
[1777425130586,50.25,76336.6,151.8,-0.04036,8e-05,1.84601]
[1777425131593,50.25,76332.04,151.8,-0.04073,8e-05,1.85984]
[1777425132576,50.25,76332.04,151.8,-0.04073,8e-05,1.85984]
[1777425132676,50.25,76332.11,151.8,-0.04073,8e-05,1.85988]
[1777425133450,50.25,76332.11,151.8,-0.04073,8e-05,1.85988]
[1777425133607,50.25,76335.79,151.8,-0.04043,8e-05,1.84883]
[1777425135622,50.25,76342.36,151.8,-0.03991,8e-05,1.82946]
[1777425140657,50.26,76345.27,151.8,-0.0397,8e-05,1.82163]
[1777425145692,50.27,76347.14,151.8,-0.03958,8e-05,1.81719]
[1777425150727,50.28,76347.27,151.8,-0.03959,8e-05,1.81774]
[1777425155761,50.29,76343.46,151.8,-0.03974,8e-05,1.82095]
[1777425160797,50.3,76345.45,151.8,-0.0396,8e-05,1.81599]
[1777425163594,50.3,76346.54,151.8,-0.03953,8e-05,1.81315]
[1777425163637,50.3,76346.54,151.8,-0.03953,8e-05,1.81315]
[1777425163818,50.3,76346.92,151.8,-0.0395,8e-05,1.81223]
[1777425165126,50.3,76346.92,151.8,-0.0395,8e-05,1.81223]
[1777425165832,50.3,76346.53,151.8,-0.03953,8e-05,1.81317]
[1777425171875,50.31,76346.49,151.8,-0.03956,8e-05,1.81445]
[1777425176909,50.32,76345.66,151.8,-0.03965,8e-05,1.81786]
[1777425181944,50.33,76344.77,151.8,-0.03975,8e-05,1.82144]
[1777425186978,50.34,76345.55,151.8,-0.03971,8e-05,1.82006]
[1777425192277,50.34,76346.7,151.8,-0.03964,8e-05,1.81742]
[1777425193021,50.35,76346.74,151.8,-0.03966,8e-05,1.81804]
[1777425198598,50.37,76348.74,151.8,-0.03956,8e-05,1.81436]
[1777425199066,50.38,76348.63,151.8,-0.0396,8e-05,1.8158]
[1777425204101,50.39,76344.49,151.8,-0.03995,8e-05,1.829]
[1777425209136,50.4,76343.83,151.8,-0.04003,8e-05,1.83179]
[1777425210921,50.4,76344.15,151.8,-0.04001,8e-05,1.831]
[1777425211022,50.4,76344.15,151.8,-0.03983,8e-05,1.82209]
[1777425213932,50.4,76346.03,151.8,-0.03969,8e-05,1.81707]
[1777425214034,50.41,76347.53,151.8,-0.0396,8e-05,1.81374]
[1777425219206,50.42,76347.35,151.8,-0.03964,8e-05,1.81524]
[1777425224241,50.43,76346.94,151.8,-0.0397,8e-05,1.81741]
[1777425225455,50.43,76346.94,151.8,-0.0397,8e-05,1.81741]
[1777425225485,50.43,76346.94,151.8,-0.0397,8e-05,1.81741]
[1777425225555,50.43,76347.28,151.8,-0.03968,8e-05,1.8166]
[1777425231290,50.41,76348.53,151.8,-0.03951,8e-05,1.81048]
[1777425235630,50.4,76349.8,151.8,-0.03938,8e-05,1.80555]
[1777425238339,50.39,76354.73,151.8,-0.03895,8e-05,1.78951]
[1777425240353,50.38,76363.05,151.8,-0.03828,8e-05,1.76455]
[1777425241812,50.38,76363.05,151.8,-0.03828,8e-05,1.76455]
[1777425247861,50.36,76365.41,151.8,-0.03804,8e-05,1.75583]
[1777425248026,50.36,76365.41,151.8,-0.03804,8e-05,1.75583]
[1777425248409,50.36,76357.4,151.8,-0.03865,8e-05,1.77847]
[1777425250422,50.35,76349.94,151.8,-0.03922,8e-05,1.79961]
[1777425255190,50.34,76348.32,151.8,-0.03932,8e-05,1.80322]
[1777425255213,50.34,76347.32,151.8,-0.03939,8e-05,1.80578]
[1777425258744,50.32,76344.39,151.8,-0.03959,8e-05,1.81323]
[1777425258845,50.32,76343.55,151.8,-0.03964,8e-05,1.8149]
[1777425262151,50.32,76345.45,151.8,-0.03949,8e-05,1.80947]
[1777425262191,50.32,76345.45,151.8,-0.03949,8e-05,1.80947]
[1777425262507,50.32,76347.34,151.8,-0.03935,8e-05,1.8043]
[1777425267544,50.31,76347.35,151.8,-0.0393,8e-05,1.80232]
[1777425270946,50.3,76347.92,151.8,-0.03923,8e-05,1.79987]
[1777425271066,50.3,76347.92,151.8,-0.03923,8e-05,1.79987]
[1777425274044,50.29,76347.72,151.8,-0.03903,8e-05,1.7903]
[1777425274124,50.28,76347.81,151.8,-0.03901,8e-05,1.7893]
[1777425279629,50.29,76347.69,151.8,-0.03905,8e-05,1.7908]
[1777425283255,50.3,76348.6,151.8,-0.03899,8e-05,1.78881]
[1777425283659,50.3,76348.66,151.8,-0.03899,8e-05,1.78886]
[1777425288693,50.33,76348.19,151.8,-0.03911,8e-05,1.79319]
[1777425293734,50.35,76348.83,151.8,-0.03914,8e-05,1.79423]
[1777425298769,50.38,76348.8,151.8,-0.03922,8e-05,1.79721]
[1777425303804,50.41,76348.56,151.8,-0.03931,8e-05,1.80077]
[1777425308839,50.43,76348.72,151.8,-0.03938,8e-05,1.80313]
[1777425313849,50.45,76348.83,151.8,-0.03943,8e-05,1.80505]
[1777425313886,50.45,76348.83,151.8,-0.03943,8e-05,1.80505]
[1777425313950,50.46,76348.79,151.8,-0.03946,8e-05,1.80629]
[1777425315080,50.46,76348.79,151.8,-0.03946,8e-05,1.80629]
[1777425315119,50.46,76348.79,151.8,-0.03946,8e-05,1.80625]
[1777425315691,50.46,76348.79,151.8,-0.03946,8e-05,1.80625]
[1777425315888,50.46,76355.61,151.8,-0.03891,8e-05,1.78585]
[1777425317902,50.45,76360.69,151.8,-0.03849,8e-05,1.77033]
[1777425318909,50.45,76365.48,151.8,-0.03811,8e-05,1.75611]
[1777425323944,50.43,76368.84,151.8,-0.03781,8e-05,1.74485]
[1777425324273,50.43,76368.84,151.8,-0.03781,8e-05,1.74485]
[1777425325275,50.43,76368.8,151.8,-0.0378,8e-05,1.74466]
[1777425330993,50.41,76364.59,151.8,-0.03808,8e-05,1.75497]
[1777425333007,50.41,76366.48,151.8,-0.03774,8e-05,1.73998]
[1777425340056,50.39,76370.39,151.8,-0.03738,8e-05,1.72676]
[1777425345091,50.38,76373.8,151.8,-0.03709,8e-05,1.71572]
[1777425353103,50.38,76373.86,151.8,-0.03708,8e-05,1.7153]
[1777425359190,50.34,76373.54,151.8,-0.03702,8e-05,1.71291]
[1777425364225,50.33,76375.53,151.8,-0.03683,8e-05,1.70599]
[1777425367246,50.33,76386.88,151.8,-0.03596,7e-05,1.67326]
[1777425372281,50.32,76388.59,151.8,-0.03581,7e-05,1.66757]
[1777425377316,50.31,76388.16,151.8,-0.03582,7e-05,1.66787]
[1777425382351,50.3,76387.74,151.8,-0.03583,7e-05,1.66814]
[1777425387386,50.29,76385.32,151.8,-0.03598,7e-05,1.67401]
[1777425392421,50.28,76385.64,151.8,-0.03576,7e-05,1.66344]
[1777425397457,50.28,76385.79,151.8,-0.03573,7e-05,1.66215]
[1777425402491,50.27,76385.99,151.8,-0.03569,7e-05,1.66072]
[1777425407526,50.26,76385.57,151.8,-0.0357,7e-05,1.66105]
[1777425410547,50.25,76380.65,151.8,-0.03605,7e-05,1.67433]
[1777425415582,50.25,76376.39,151.8,-0.03634,7e-05,1.68534]
[1777425416589,50.24,76371.99,151.8,-0.03667,8e-05,1.69759]
[1777425418603,50.24,76354.97,151.8,-0.03796,8e-05,1.7459]
[1777425420802,50.24,76353.5,151.8,-0.03807,8e-05,1.74985]
[1777425425766,50.22,76352.65,151.8,-0.03809,8e-05,1.75072]
[1777425425867,50.22,76344.2,151.8,-0.03874,8e-05,1.77503]
[1777425431694,50.2,76343.05,151.8,-0.03878,8e-05,1.77625]
[1777425436729,50.18,76342.82,151.8,-0.03875,8e-05,1.77515]
[1777425437384,50.18,76342.82,151.8,-0.03875,8e-05,1.77515]
[1777425441764,50.17,76349.08,151.8,-0.03821,8e-05,1.75511]
[1777425445792,50.15,76344.09,151.8,-0.03857,8e-05,1.76839]
[1777425449582,50.15,76342.98,151.8,-0.03863,8e-05,1.77062]
[1777425454856,50.13,76336.01,151.8,-0.03894,8e-05,1.78003]
[1777425455863,50.12,76329.82,151.8,-0.03943,8e-05,1.79794]
[1777425460897,50.11,76324.98,151.8,-0.03977,8e-05,1.81038]
[1777425464071,50.1,76322.37,151.8,-0.03996,8e-05,1.81736]
[1777425464128,50.09,76322.3,151.8,-0.03994,8e-05,1.81674]
[1777425469961,50.09,76319.32,151.8,-0.04018,8e-05,1.82539]
[1777425472988,50.09,76305.56,151.8,-0.04131,8e-05,1.8667]
[1777425473561,50.09,76305.56,151.8,-0.04131,8e-05,1.8667]
[1777425474188,50.09,76298.39,151.8,-0.04191,8e-05,1.88836]
[1777425474788,50.09,76298.39,151.8,-0.04191,8e-05,1.88836]
[1777425474996,50.09,76303.18,151.8,-0.0415,8e-05,1.87372]
[1777425476361,50.09,76303.18,151.8,-0.0415,8e-05,1.87372]
[1777425477010,50.09,76303.02,151.8,-0.04154,8e-05,1.87509]
[1777425478017,50.09,76296.66,151.8,-0.04207,8e-05,1.8944]
[1777425478594,50.09,76296.66,151.8,-0.04207,8e-05,1.8944]
[1777425479582,50.09,76293.12,151.8,-0.04237,9e-05,1.90514]
[1777425479961,50.09,76293.12,151.8,-0.04237,9e-05,1.90514]
[1777425480032,50.09,76283.39,151.8,-0.0432,9e-05,1.9351]
[1777425485069,50.08,76282.44,151.8,-0.04327,9e-05,1.93749]
[1777425486315,50.08,76282.44,151.8,-0.04327,9e-05,1.93749]
[1777425486356,50.08,76269.62,151.8,-0.04438,9e-05,1.97724]
[1777425487361,50.08,76269.62,151.8,-0.04438,9e-05,1.97724]
[1777425487390,50.08,76267.78,151.8,-0.04454,9e-05,1.98274]
[1777425487953,50.08,76267.78,151.8,-0.04454,9e-05,1.98274]
[1777425487989,50.08,76267.78,151.8,-0.04454,9e-05,1.98274]
[1777425488089,50.08,76264.62,151.8,-0.04483,9e-05,1.99304]
[1777425489655,50.08,76261.18,151.8,-0.04513,9e-05,2.00365]
[1777425489986,50.08,76261.18,151.8,-0.04513,9e-05,2.00365]
[1777425490223,50.08,76261.18,151.8,-0.04513,9e-05,2.00365]
[1777425490483,50.08,76261.18,151.8,-0.04513,9e-05,2.00365]
[1777425490526,50.08,76261.18,151.8,-0.04513,9e-05,2.00365]
[1777425490257,50.08,76258.94,151.8,-0.04533,9e-05,2.0108]
[1777425491332,50.08,76258.94,151.8,-0.04533,9e-05,2.0108]
[1777425491468,50.08,76258.94,151.8,-0.04533,9e-05,2.0108]
[1777425491435,50.07,76271.48,151.8,-0.0442,9e-05,1.97064]
[1777425492075,50.07,76271.48,151.8,-0.0442,9e-05,1.97064]
[1777425492142,50.07,76282.54,151.8,-0.04321,9e-05,1.93531]
[1777425493729,50.07,76282.12,151.8,-0.04326,9e-05,1.93698]
[1777425494483,50.07,76278.64,151.8,-0.04357,9e-05,1.94821]
[1777425496547,50.08,76278.63,151.8,-0.04359,9e-05,1.94891]
[1777425502228,50.1,76280.2,151.8,-0.04351,9e-05,1.94602]
[1777425503224,50.1,76273.12,151.8,-0.04414,9e-05,1.96857]
[1777425504231,50.1,76264.69,151.8,-0.0449,9e-05,1.99554]
[1777425509266,50.11,76263.95,151.8,-0.045,9e-05,1.99923]
[1777425509850,50.11,76263.95,151.8,-0.045,9e-05,1.99923]
[1777425512287,50.12,76268.31,151.8,-0.04444,9e-05,1.97662]
[1777425517321,50.13,76268.03,151.8,-0.0445,9e-05,1.97893]
[1777425522357,50.15,76264.71,151.8,-0.04483,9e-05,1.99081]
[1777425526868,50.16,76264.4,151.8,-0.04489,9e-05,1.99285]
[1777425532429,50.17,76263.64,151.8,-0.045,9e-05,1.99682]
[1777425535662,50.18,76262.65,151.8,-0.04511,9e-05,2.00072]
[1777425535691,50.18,76262.65,151.8,-0.04511,9e-05,2.00072]
[1777425536458,50.17,76264.36,151.8,-0.04495,9e-05,1.99494]
[1777425536697,50.17,76264.36,151.8,-0.04495,9e-05,1.99494]
[1777425536778,50.17,76264.36,151.8,-0.04495,9e-05,1.99494]
[1777425537468,50.17,76267.17,151.8,-0.04471,9e-05,1.98629]
[1777425542505,50.19,76268.05,151.8,-0.04467,9e-05,1.98484]
[1777425543513,50.19,76275.66,151.8,-0.044,9e-05,1.96114]
[1777425544520,50.19,76286.32,151.8,-0.04308,9e-05,1.92818]
[1777425549555,50.21,76286.99,151.8,-0.04307,9e-05,1.92792]
[1777425555219,50.22,76286.43,151.8,-0.04316,9e-05,1.93111]
[1777425557611,50.23,76280.21,151.8,-0.04374,9e-05,1.95193]
[1777425560906,50.24,76276.13,151.8,-0.04412,9e-05,1.96535]
[1777425566674,50.26,76271.64,151.8,-0.04457,9e-05,1.98154]
[1777425571582,50.27,76270.58,151.8,-0.04451,9e-05,1.9767]
[1777425576743,50.28,76272.55,151.8,-0.04437,9e-05,1.97196]
[1777425581781,50.3,76269.97,151.8,-0.04464,9e-05,1.98152]
[1777425583881,50.3,76269.72,151.8,-0.04467,9e-05,1.98259]
[1777425583883,50.3,76269.72,151.8,-0.04467,9e-05,1.98259]
[1777425583981,50.3,76269.05,151.8,-0.04474,9e-05,1.98498]
[1777425587146,50.29,76270.34,151.8,-0.0446,9e-05,1.98025]
[1777425587191,50.29,76274.31,151.8,-0.04424,9e-05,1.96713]
[1777425587895,50.29,76274.31,151.8,-0.04424,9e-05,1.96713]
[1777425587997,50.29,76279.58,151.8,-0.04377,9e-05,1.95063]
[1777425588682,50.29,76279.58,151.8,-0.04377,9e-05,1.95063]
[1777425588830,50.29,76284.44,151.8,-0.04334,9e-05,1.93521]
[1777425593865,50.3,76282.29,151.8,-0.04358,9e-05,1.94364]
[1777425594972,50.3,76282.29,151.8,-0.04358,9e-05,1.94364]
[1777425604942,50.33,76281.91,151.8,-0.04371,9e-05,1.94841]
[1777425609977,50.35,76282.98,151.8,-0.04366,9e-05,1.94674]
[1777425611995,50.35,76283.55,151.8,-0.04362,9e-05,1.9453]
[1777425614005,50.36,76278.66,151.8,-0.04408,9e-05,1.96157]
[1777425619040,50.37,76276.17,151.8,-0.04434,9e-05,1.97094]
[1777425624075,50.39,76274.24,151.8,-0.04455,9e-05,1.97846]
[1777425627525,50.39,76274.65,151.8,-0.04453,9e-05,1.97773]
[1777425628102,50.4,76264.6,151.8,-0.04544,9e-05,2.01007]
[1777425632131,50.41,76266.39,151.8,-0.04511,9e-05,1.99572]
[1777425637549,50.42,76266.88,151.8,-0.04509,9e-05,1.99515]
[1777425643208,50.43,76269.63,151.8,-0.04491,9e-05,1.98854]
[1777425648242,50.44,76266.57,151.8,-0.04522,9e-05,1.9995]
[1777425650257,50.45,76274.54,151.8,-0.04451,9e-05,1.9746]
[1777425654570,50.46,76274.27,151.8,-0.04457,9e-05,1.97655]
[1777425658313,50.47,76278.49,151.8,-0.04423,9e-05,1.96474]
[1777425663352,50.48,76278.41,151.8,-0.04428,9e-05,1.96651]
[1777425665365,50.49,76273.3,151.8,-0.04475,9e-05,1.98313]
[1777425670399,50.5,76272.84,151.8,-0.04483,9e-05,1.98588]
[1777425675434,50.51,76271.02,151.8,-0.04503,9e-05,1.9929]
[1777425680469,50.52,76270.48,151.8,-0.04511,9e-05,1.99586]
[1777425682483,50.53,76263.39,151.8,-0.04576,9e-05,2.01881]
[1777425687518,50.54,76262.93,151.8,-0.04583,9e-05,2.02131]
[1777425692557,50.55,76262.75,151.8,-0.04568,9e-05,2.01325]
[1777425697592,50.55,76259.77,151.8,-0.04598,9e-05,2.02382]
[1777425699606,50.56,76255.58,151.8,-0.04637,9e-05,2.0376]
[1777425704641,50.57,76253.43,151.8,-0.04659,9e-05,2.04539]
[1777425706655,50.57,76248.47,151.8,-0.04706,9e-05,2.06168]
[1777425711691,50.57,76244.34,151.8,-0.04746,9e-05,2.07568]
[1777425716564,50.58,76241.18,151.8,-0.04777,9e-05,2.08636]
[1777425716611,50.58,76241.18,151.8,-0.04777,9e-05,2.08636]
[1777425717583,50.58,76240.97,151.8,-0.04779,9e-05,2.08714]
[1777425717733,50.58,76230.89,151.8,-0.04875,0.0001,2.12014]
[1777425720979,50.58,76224.71,151.8,-0.04934,0.0001,2.14059]
[1777425726797,50.58,76221.19,151.8,-0.04968,0.0001,2.15222]
[1777425732273,50.58,76218.06,151.8,-0.04998,0.0001,2.16253]
[1777425732375,50.58,76213.68,151.8,-0.05041,0.0001,2.17704]
[1777425732839,50.58,76207.56,151.8,-0.05101,0.0001,2.19754]
[1777425735116,50.58,76213.49,151.8,-0.05042,0.0001,2.17752]
[1777425735860,50.58,76223.5,151.8,-0.04945,0.0001,2.14419]
[1777425738574,50.58,76225.42,151.8,-0.04926,0.0001,2.13785]
[1777425738869,50.58,76225.68,151.8,-0.04924,0.0001,2.13701]
[1777425739888,50.58,76235.05,151.8,-0.04835,9e-05,2.10624]
[1777425740983,50.58,76235.05,151.8,-0.04835,9e-05,2.10624]
[1777425741812,50.58,76235.02,151.8,-0.04835,9e-05,2.1064]
[1777425743963,50.58,76235.8,151.8,-0.04828,9e-05,2.10397]
[1777425745554,50.58,76235.67,151.8,-0.04829,9e-05,2.10446]
[1777425745773,50.58,76238.36,151.8,-0.04804,9e-05,2.09582]
[1777425747663,50.58,76237.64,151.8,-0.04811,9e-05,2.09816]
[1777425749020,50.58,76237.28,151.8,-0.04815,9e-05,2.09948]
[1777425754994,50.59,76236.73,151.8,-0.04801,9e-05,2.09188]
[1777425755882,50.59,76236.73,151.8,-0.04801,9e-05,2.09188]
[1777425760017,50.59,76236.61,151.8,-0.04803,9e-05,2.09258]
[1777425760225,50.59,76236.61,151.8,-0.04803,9e-05,2.09258]
[1777425766071,50.59,76235.6,151.8,-0.04814,9e-05,2.09638]
[1777425767226,50.59,76235.6,151.8,-0.04814,9e-05,2.09638]
[1777425770107,50.6,76231.43,151.8,-0.04854,0.0001,2.11019]
[1777425776141,50.6,76231.78,151.8,-0.04851,9e-05,2.10936]
[1777425781419,50.6,76231.66,151.8,-0.04853,9e-05,2.10995]
[1777425787218,50.6,76231.34,151.8,-0.04857,0.0001,2.11132]
[1777425792252,50.6,76230.62,151.8,-0.04865,0.0001,2.11388]
[1777425795199,50.6,76229.86,151.8,-0.04872,0.0001,2.11645]
[1777425796515,50.61,76221.59,151.8,-0.04952,0.0001,2.14378]
[1777425800310,50.61,76231.82,151.8,-0.04853,9e-05,2.11008]
[1777425805345,50.61,76233.04,151.8,-0.04842,9e-05,2.10627]
[1777425806961,50.61,76233.04,151.8,-0.04842,9e-05,2.10627]
[1777425807295,50.61,76233.04,151.8,-0.04842,9e-05,2.10627]
[1777425812394,50.61,76235.39,151.8,-0.04801,9e-05,2.08917]
[1777425817429,50.61,76235.15,151.8,-0.04804,9e-05,2.09035]
[1777425821907,50.62,76235.56,151.8,-0.04801,9e-05,2.08924]
[1777425822564,50.62,76235.56,151.8,-0.04801,9e-05,2.08924]
[1777425828506,50.62,76236.15,151.8,-0.04797,9e-05,2.08794]
[1777425829513,50.62,76243.4,151.8,-0.04729,9e-05,2.06452]
[1777425834548,50.63,76246.43,151.8,-0.04703,9e-05,2.05539]
[1777425839583,50.63,76246.92,151.8,-0.047,9e-05,2.05447]
[1777425841392,50.64,76247.91,151.8,-0.04692,9e-05,2.05141]
[1777425846632,50.64,76242.37,151.8,-0.04745,9e-05,2.06999]
[1777425851667,50.65,76240.75,151.8,-0.04762,9e-05,2.07571]
[1777425856702,50.65,76240.0,151.8,-0.0477,9e-05,2.07859]
[1777425858718,50.65,76233.98,151.8,-0.04827,9e-05,2.09833]
[1777425859815,50.65,76233.98,151.8,-0.04827,9e-05,2.09833]
[1777425861739,50.65,76238.53,151.8,-0.04785,9e-05,2.08368]
[1777425862925,50.65,76241.27,151.8,-0.04759,9e-05,2.07488]
[1777425868736,50.66,76241.12,151.8,-0.04762,9e-05,2.07582]
[1777425877853,50.67,76240.39,151.8,-0.04751,9e-05,2.0693]
[1777425882888,50.67,76241.12,151.8,-0.04745,9e-05,2.06744]
[1777425884837,50.67,76241.12,151.8,-0.04745,9e-05,2.06744]
[1777425889008,50.68,76240.14,151.8,-0.04756,9e-05,2.07111]
[1777425895979,50.68,76240.17,151.8,-0.04758,9e-05,2.07178]
[1777425901017,50.69,76241.1,151.8,-0.04751,9e-05,2.06923]
[1777425903034,50.69,76245.27,151.8,-0.04712,9e-05,2.05598]
[1777425907059,50.69,76250.22,151.8,-0.04668,9e-05,2.04057]
[1777425911087,50.7,76243.46,151.8,-0.04732,9e-05,2.06287]
[1777425916122,50.7,76238.59,151.8,-0.04779,9e-05,2.07912]
[1777425917657,50.7,76238.59,151.8,-0.04779,9e-05,2.07912]
[1777425923171,50.71,76234.51,151.8,-0.04819,9e-05,2.09285]
[1777425927930,50.71,76230.84,151.8,-0.04854,0.0001,2.10503]
[1777425931087,50.71,76230.31,151.8,-0.0486,0.0001,2.10689]
[1777425931740,50.71,76230.47,151.8,-0.04839,9e-05,2.09695]
[1777425934095,50.71,76230.84,151.8,-0.04835,9e-05,2.09574]
[1777425936262,50.73,76235.99,151.8,-0.04792,9e-05,2.08096]
[1777425940060,50.74,76236.27,151.8,-0.04794,9e-05,2.0816]
[1777425940434,50.74,76236.27,151.8,-0.04794,9e-05,2.0816]
[1777425940536,50.75,76236.3,151.8,-0.04795,9e-05,2.0821]
[1777425945862,50.75,76235.87,151.8,-0.048,9e-05,2.08364]
[1777425947960,50.75,76235.25,151.8,-0.04807,9e-05,2.08595]
[1777425951683,50.76,76234.56,151.8,-0.04814,9e-05,2.0884]
[1777425953740,50.76,76234.67,151.8,-0.04813,9e-05,2.08817]
[1777425959424,50.76,76235.77,151.8,-0.04804,9e-05,2.08506]
[1777425961438,50.76,76240.08,151.8,-0.04764,9e-05,2.07124]
[1777425965018,50.76,76240.07,151.8,-0.04765,9e-05,2.07144]
[1777425968125,50.77,76240.54,151.8,-0.04761,9e-05,2.07038]
[1777425973523,50.77,76240.45,151.8,-0.04764,9e-05,2.07114]
[1777425974291,50.77,76240.45,151.8,-0.04764,9e-05,2.07114]
[1777425976938,50.78,76247.75,151.8,-0.04697,9e-05,2.048]
[1777425983592,50.78,76247.84,151.8,-0.04698,9e-05,2.04858]
[1777425988628,50.79,76247.6,151.8,-0.04702,9e-05,2.04997]
[1777425991649,50.79,76251.62,151.8,-0.04646,9e-05,2.02768]
[1777425996683,50.8,76251.78,151.8,-0.04647,9e-05,2.02795]
[1777426003733,50.81,76251.07,151.8,-0.04656,9e-05,2.03131]
[1777426008768,50.82,76245.79,151.8,-0.04707,9e-05,2.04898]
[1777426013804,50.82,76245.0,151.8,-0.04716,9e-05,2.05212]
[1777426018839,50.83,76242.93,151.8,-0.04737,9e-05,2.0593]
[1777426025888,50.83,76245.94,151.8,-0.04711,9e-05,2.05041]
[1777426034951,50.84,76247.59,151.8,-0.04699,9e-05,2.04619]
[1777426039986,50.85,76249.96,151.8,-0.04679,9e-05,2.03926]
[1777426045021,50.85,76250.5,151.8,-0.04676,9e-05,2.03821]
[1777426053077,50.86,76251.58,151.8,-0.04649,9e-05,2.02603]
[1777426058107,50.87,76251.61,151.8,-0.04649,9e-05,2.02608]
[1777426063147,50.9,76257.37,151.8,-0.04608,9e-05,2.01213]
[1777426068182,50.98,76257.04,151.8,-0.04636,9e-05,2.02164]
[1777426073217,50.99,76256.16,151.8,-0.04646,9e-05,2.02521]
[1777426078252,50.99,76256.84,151.8,-0.04642,9e-05,2.02382]
[1777426080329,51.0,76254.19,151.8,-0.04667,9e-05,2.0324]
[1777426080410,51.0,76254.19,151.8,-0.04667,9e-05,2.0324]
[1777426082281,51.0,76246.46,151.8,-0.04739,9e-05,2.05748]
[1777426088017,51.0,76246.62,151.8,-0.04739,9e-05,2.05736]
[1777426091419,51.01,76246.24,151.8,-0.04743,9e-05,2.05898]
[1777426097386,51.01,76242.98,151.8,-0.04776,9e-05,2.07007]
[1777426102421,51.01,76241.75,151.8,-0.04788,9e-05,2.0744]
[1777426110272,51.02,76241.77,151.8,-0.04789,9e-05,2.07461]
[1777426115511,51.02,76239.98,151.8,-0.04786,9e-05,2.07111]
[1777426120732,51.03,76238.38,151.8,-0.04802,9e-05,2.07654]
[1777426126589,51.03,76237.97,151.8,-0.04807,9e-05,2.07831]
[1777426131625,51.03,76237.38,151.8,-0.04814,9e-05,2.08053]
[1777426135653,51.03,76244.64,151.8,-0.04746,9e-05,2.05739]
[1777426140688,51.04,76245.13,151.8,-0.04743,9e-05,2.05627]
[1777426145723,51.04,76245.14,151.8,-0.04745,9e-05,2.05682]
[1777426150758,51.05,76245.41,151.8,-0.04744,9e-05,2.05643]
[1777426153779,51.05,76237.23,151.8,-0.04821,9e-05,2.08307]
[1777426159821,51.05,76233.41,151.8,-0.04858,9e-05,2.09569]
[1777426164855,51.05,76234.23,151.8,-0.04851,9e-05,2.09321]
[1777426171382,51.06,76234.26,151.8,-0.04851,9e-05,2.09326]
[1777426177948,51.06,76233.07,151.8,-0.04842,9e-05,2.08755]
[1777426182983,51.06,76233.97,151.8,-0.04834,9e-05,2.08486]
[1777426183411,51.06,76233.97,151.8,-0.04834,9e-05,2.08486]
[1777426183990,51.07,76234.0,151.8,-0.04835,9e-05,2.08525]
[1777426187493,51.08,76234.38,151.8,-0.04836,9e-05,2.08548]
[1777426187711,51.08,76234.38,151.8,-0.04836,9e-05,2.08548]
[1777426187772,51.08,76234.38,151.8,-0.04836,9e-05,2.08553]
[1777426188787,51.08,76234.38,151.8,-0.04836,9e-05,2.08553]
[1777426189257,51.08,76234.38,151.8,-0.04836,9e-05,2.08557]
[1777426193479,51.08,76233.87,151.8,-0.04842,9e-05,2.08742]
[1777426195079,51.08,76223.0,151.8,-0.04946,0.0001,2.1229]
[1777426199107,51.08,76218.79,151.8,-0.04986,0.0001,2.13665]
[1777426200733,51.08,76218.0,151.8,-0.04994,0.0001,2.13922]
[1777426201211,51.08,76218.0,151.8,-0.04994,0.0001,2.13922]
[1777426201123,51.08,76198.09,151.8,-0.0519,0.0001,2.20534]
[1777426202191,51.08,76183.75,151.8,-0.05335,0.0001,2.25363]
[1777426203136,51.08,76188.1,151.8,-0.0529,0.0001,2.23865]
[1777426203767,51.08,76188.1,151.8,-0.0529,0.0001,2.23865]
[1777426206162,51.07,76196.96,151.8,-0.05199,0.0001,2.20817]
[1777426206375,51.07,76196.96,151.8,-0.05199,0.0001,2.20817]
[1777426206382,51.07,76196.96,151.8,-0.05199,0.0001,2.20817]
[1777426207169,51.08,76196.43,151.8,-0.05205,0.0001,2.21025]
[1777426207891,51.08,76196.43,151.8,-0.05205,0.0001,2.21025]
[1777426212230,51.09,76191.26,151.8,-0.05261,0.0001,2.22905]
[1777426212753,51.09,76191.26,151.8,-0.05261,0.0001,2.22905]
[1777426213626,51.09,76187.69,151.8,-0.05298,0.0001,2.24138]
[1777426214783,51.09,76186.07,151.8,-0.05316,0.0001,2.24711]
[1777426216542,51.1,76186.48,151.8,-0.05313,0.0001,2.24618]
[1777426217080,51.1,76185.9,151.8,-0.0532,0.0001,2.24869]
[1777426217751,51.1,76180.65,151.8,-0.05374,0.0001,2.26655]
[1777426218852,51.1,76180.65,151.8,-0.05374,0.0001,2.26655]
[1777426219206,51.1,76180.65,151.8,-0.05374,0.0001,2.26655]
[1777426224289,51.13,76180.5,151.8,-0.05386,0.0001,2.27062]
[1777426229325,51.15,76177.89,151.8,-0.05421,0.0001,2.28202]
[1777426232617,51.16,76177.32,151.8,-0.05407,0.0001,2.27452]
[1777426238389,51.19,76176.42,151.8,-0.05427,0.0001,2.28099]
[1777426243424,51.21,76176.76,151.8,-0.0543,0.0001,2.28219]
[1777426246700,51.22,76176.87,151.8,-0.05432,0.0001,2.28275]
[1777426247451,51.23,76183.89,151.8,-0.05362,0.0001,2.25976]
[1777426248510,51.23,76183.89,151.8,-0.05362,0.0001,2.25976]
[1777426249204,51.23,76183.89,151.8,-0.05362,0.0001,2.25976]
[1777426250695,51.24,76187.88,151.8,-0.05324,0.0001,2.24724]
[1777426253656,51.25,76187.07,151.8,-0.05337,0.0001,2.25156]
[1777426254790,51.26,76179.9,151.8,-0.05414,0.0001,2.27699]
[1777426256761,51.27,76179.55,151.8,-0.05421,0.0001,2.27915]
[1777426261053,51.28,76183.44,151.8,-0.05385,0.0001,2.26734]
[1777426261814,51.29,76192.11,151.8,-0.05299,0.0001,2.23896]
[1777426263728,51.3,76192.26,151.8,-0.05299,0.0001,2.239]
[1777426263800,51.3,76193.41,151.8,-0.05289,0.0001,2.23567]
[1777426269908,51.31,76194.71,151.8,-0.05281,0.0001,2.23279]
[1777426269912,51.31,76194.71,151.8,-0.05281,0.0001,2.23279]
[1777426270009,51.32,76194.9,151.8,-0.0528,0.0001,2.23263]
[1777426271620,51.32,76189.4,151.8,-0.05338,0.0001,2.25176]
[1777426276220,51.34,76190.48,151.8,-0.05332,0.0001,2.24969]
[1777426276284,51.35,76192.56,151.8,-0.05314,0.0001,2.24374]
[1777426276655,51.35,76198.25,151.8,-0.05256,0.0001,2.22458]
[1777426277884,51.35,76207.03,151.8,-0.0517,0.0001,2.19578]
[1777426278846,51.35,76207.03,151.8,-0.0517,0.0001,2.19578]
[1777426278947,51.35,76208.32,151.8,-0.05158,0.0001,2.1918]
[1777426284711,51.35,76208.99,151.8,-0.05149,0.0001,2.18895]
[1777426286942,51.35,76208.27,151.8,-0.05156,0.0001,2.19124]
[1777426291868,51.34,76205.48,151.8,-0.05182,0.0001,2.19989]
[1777426291969,51.34,76205.3,151.8,-0.05161,0.0001,2.18997]
[1777426292884,51.34,76205.3,151.8,-0.05161,0.0001,2.18997]
[1777426295224,51.34,76209.71,151.8,-0.05118,0.0001,2.17563]
[1777426295787,51.35,76209.32,151.8,-0.05124,0.0001,2.17758]
[1777426300823,51.34,76209.95,151.8,-0.05116,0.0001,2.17499]
[1777426304991,51.34,76209.01,151.8,-0.05125,0.0001,2.17782]
[1777426305143,51.34,76209.01,151.8,-0.05125,0.0001,2.17782]
[1777426305199,51.34,76205.2,151.8,-0.05162,0.0001,2.19028]
[1777426305858,51.34,76198.35,151.8,-0.0523,0.0001,2.21316]
[1777426307208,51.34,76198.35,151.8,-0.0523,0.0001,2.21316]
[1777426307309,51.34,76198.95,151.8,-0.05225,0.0001,2.2115]
[1777426307941,51.34,76198.95,151.8,-0.05225,0.0001,2.2115]
[1777426308042,51.35,76192.27,151.8,-0.05295,0.0001,2.23454]
[1777426308527,51.35,76192.27,151.8,-0.05295,0.0001,2.23454]
[1777426310279,51.35,76194.11,151.8,-0.05276,0.0001,2.22834]
[1777426309885,51.35,76198.16,151.8,-0.05237,0.0001,2.21531]
[1777426310768,51.35,76198.16,151.8,-0.05237,0.0001,2.21531]
[1777426313154,51.37,76198.68,151.8,-0.05237,0.0001,2.21532]
[1777426313157,51.37,76198.68,151.8,-0.05237,0.0001,2.21532]
[1777426313253,51.37,76198.22,151.8,-0.05243,0.0001,2.21746]
[1777426316709,51.38,76198.93,151.8,-0.05237,0.0001,2.21554]
[1777426317267,51.38,76198.93,151.8,-0.05237,0.0001,2.21554]
[1777426316934,51.38,76199.83,151.8,-0.05228,0.0001,2.21237]
[1777426317942,51.38,76199.1,151.8,-0.05236,0.0001,2.21509]
[1777426322662,51.39,76196.21,151.8,-0.05268,0.0001,2.22585]
[1777426322977,51.39,76194.59,151.8,-0.05287,0.0001,2.23187]
[1777426326164,51.4,76192.71,151.8,-0.05309,0.0001,2.23932]
[1777426327462,51.41,76190.37,151.8,-0.05334,0.0001,2.24777]
[1777426328014,51.42,76184.04,151.8,-0.05403,0.0001,2.2703]
[1777426333120,51.44,76181.33,151.8,-0.05437,0.0001,2.28149]
[1777426339089,51.46,76181.55,151.8,-0.05444,0.0001,2.28402]
[1777426342642,51.48,76181.6,151.8,-0.05448,0.0001,2.28527]
[1777426345735,51.49,76181.85,151.8,-0.0545,0.0001,2.28583]
[1777426346715,51.49,76183.62,151.8,-0.05433,0.0001,2.28027]
[1777426347146,51.5,76190.52,151.8,-0.05362,0.0001,2.25702]
[1777426350138,51.5,76194.56,151.8,-0.05322,0.0001,2.24379]
[1777426350167,51.5,76199.56,151.8,-0.05272,0.0001,2.22721]
[1777426351174,51.5,76204.42,151.8,-0.05201,0.0001,2.20046]
[1777426351712,51.5,76204.42,151.8,-0.05201,0.0001,2.20046]
[1777426352181,51.5,76204.25,151.8,-0.05203,0.0001,2.20132]
[1777426353240,51.5,76204.25,151.8,-0.05203,0.0001,2.20132]
[1777426353327,51.5,76206.18,151.8,-0.05183,0.0001,2.19474]
[1777426356209,51.5,76210.41,151.8,-0.0514,0.0001,2.18032]
[1777426358223,51.49,76218.3,151.8,-0.05062,0.0001,2.15407]
[1777426358385,51.49,76218.3,151.8,-0.05062,0.0001,2.15407]
[1777426364269,51.49,76219.79,151.8,-0.05046,0.0001,2.14878]
[1777426365916,51.49,76220.5,151.8,-0.05039,0.0001,2.14638]
[1777426368757,51.49,76220.44,151.8,-0.05039,0.0001,2.14645]
[1777426375965,51.49,76220.48,151.8,-0.05038,0.0001,2.14613]
[1777426376353,51.48,76220.51,151.8,-0.05037,0.0001,2.14566]
[1777426379720,51.49,76220.59,151.8,-0.05038,0.0001,2.14614]
[1777426379722,51.49,76220.59,151.8,-0.05038,0.0001,2.14614]
[1777426379797,51.49,76220.59,151.8,-0.0504,0.0001,2.14652]
[1777426382642,51.49,76220.59,151.8,-0.0504,0.0001,2.14652]
[1777426382743,51.5,76220.59,151.8,-0.05042,0.0001,2.14727]
[1777426383834,51.5,76220.59,151.8,-0.05042,0.0001,2.14727]
[1777426383867,51.5,76220.59,151.8,-0.05042,0.0001,2.14727]
[1777426383894,51.5,76220.59,151.8,-0.05042,0.0001,2.14727]
[1777426383908,51.5,76220.59,151.8,-0.05042,0.0001,2.14727]
[1777426383947,51.51,76220.59,151.8,-0.05044,0.0001,2.14794]
[1777426384446,51.51,76233.43,151.8,-0.04921,0.0001,2.10634]
[1777426389481,51.51,76234.2,151.8,-0.04913,0.0001,2.10381]
[1777426391436,51.51,76234.66,151.8,-0.04909,0.0001,2.10232]
[1777426398640,51.51,76237.98,151.8,-0.04877,9e-05,2.09172]
[1777426404586,51.51,76238.02,151.8,-0.04878,9e-05,2.09174]
[1777426408460,51.51,76238.61,151.8,-0.04872,9e-05,2.08991]
[1777426414656,51.51,76240.01,151.8,-0.04838,9e-05,2.07556]
[1777426419691,51.52,76240.77,151.8,-0.04832,9e-05,2.07336]
[1777426424726,51.52,76239.73,151.8,-0.04842,9e-05,2.07696]
[1777426427146,51.52,76240.31,151.8,-0.04837,9e-05,2.07514]
[1777426427204,51.52,76240.88,151.8,-0.04832,9e-05,2.07341]
[1777426428422,51.52,76240.88,151.8,-0.04832,9e-05,2.07341]
[1777426428754,51.52,76240.93,151.8,-0.04833,9e-05,2.07374]
[1777426429578,51.52,76240.93,151.8,-0.04833,9e-05,2.07374]
[1777426429761,51.53,76242.87,151.8,-0.04816,9e-05,2.06818]
[1777426430666,51.53,76242.87,151.8,-0.04816,9e-05,2.06818]
[1777426431346,51.53,76242.87,151.8,-0.04816,9e-05,2.06818]
[1777426431441,51.54,76253.61,151.8,-0.04719,9e-05,2.03499]
[1777426436810,51.56,76254.38,151.8,-0.04718,9e-05,2.0347]
[1777426440335,51.57,76254.35,151.8,-0.04721,9e-05,2.03565]
[1777426440383,51.58,76254.34,151.8,-0.04724,9e-05,2.03652]
[1777426445873,51.58,76255.08,151.8,-0.04718,9e-05,2.03472]
[1777426450908,51.58,76256.25,151.8,-0.04709,9e-05,2.03154]
[1777426456303,51.59,76256.87,151.8,-0.04704,9e-05,2.03001]
[1777426457957,51.59,76262.75,151.8,-0.04652,9e-05,2.0118]
[1777426462992,51.6,76263.21,151.8,-0.04649,9e-05,2.01102]
[1777426466335,51.6,76262.25,151.8,-0.04659,9e-05,2.01432]
[1777426466436,51.6,76258.17,151.8,-0.04697,9e-05,2.02746]
[1777426471472,51.61,76253.45,151.8,-0.04721,9e-05,2.03296]
[1777426477089,51.61,76254.64,151.8,-0.04712,9e-05,2.02988]
[1777426481499,51.62,76259.24,151.8,-0.04671,9e-05,2.01585]
[1777426488167,51.63,76261.54,151.8,-0.04653,9e-05,2.00965]
[1777426492195,51.63,76257.14,151.8,-0.04695,9e-05,2.02408]
[1777426497229,51.64,76257.89,151.8,-0.0469,9e-05,2.02235]
[1777426502264,51.64,76260.97,151.8,-0.04664,9e-05,2.0133]
[1777426507300,51.65,76261.2,151.8,-0.04663,9e-05,2.01331]
[1777426508440,51.65,76261.2,151.8,-0.04663,9e-05,2.01331]
[1777426509089,51.65,76261.93,151.8,-0.04657,9e-05,2.01116]
[1777426509314,51.65,76283.35,151.8,-0.04465,9e-05,1.94475]
[1777426509733,51.65,76283.35,151.8,-0.04465,9e-05,1.94475]
[1777426510439,51.65,76283.35,151.8,-0.04465,9e-05,1.94475]
[1777426510579,51.66,76279.78,151.8,-0.04498,9e-05,1.956]
[1777426510766,51.66,76279.78,151.8,-0.04498,9e-05,1.956]
[1777426511328,51.72,76282.78,151.8,-0.04489,9e-05,1.95317]
[1777426511788,51.72,76282.78,151.8,-0.04489,9e-05,1.95317]
[1777426512451,51.72,76282.78,151.8,-0.04489,9e-05,1.95317]
[1777426512537,51.78,76282.58,151.8,-0.04509,9e-05,1.96019]
[1777426514566,51.89,76281.21,151.8,-0.04558,9e-05,1.97722]
[1777426520392,52.2,76288.4,151.8,-0.04587,9e-05,1.98763]
[1777426521806,52.26,76287.71,151.8,-0.04612,9e-05,1.99613]
[1777426522405,52.26,76287.96,151.8,-0.04611,9e-05,1.99582]
[1777426525793,52.27,76286.04,151.8,-0.04632,9e-05,2.00313]
[1777426526433,52.28,76285.94,151.8,-0.04635,9e-05,2.00408]
[1777426531468,52.31,76286.67,151.8,-0.04617,9e-05,1.99515]
[1777426536503,52.34,76281.57,151.8,-0.04672,9e-05,2.01415]
[1777426539524,52.36,76275.51,151.8,-0.04733,9e-05,2.03496]
[1777426544559,52.39,76274.06,151.8,-0.04755,9e-05,2.04272]
[1777426549594,52.42,76273.9,151.8,-0.04766,9e-05,2.04645]
[1777426554629,52.45,76273.87,151.8,-0.04776,9e-05,2.04977]
[1777426559665,52.48,76273.84,151.8,-0.04786,9e-05,2.05309]
[1777426561679,52.49,76278.53,151.8,-0.04746,9e-05,2.03971]
[1777426564699,52.56,76284.15,151.8,-0.04717,9e-05,2.02987]
[1777426569735,52.8,76283.71,151.8,-0.04797,9e-05,2.05734]
[1777426574769,52.99,76290.74,151.8,-0.04792,9e-05,2.05578]
[1777426577791,53.17,76295.97,151.8,-0.048,9e-05,2.05854]
[1777426583833,53.21,76298.37,151.8,-0.04789,9e-05,2.05493]
[1777426589875,53.24,76298.52,151.8,-0.04799,9e-05,2.05829]
[1777426594910,53.27,76298.48,151.8,-0.04787,9e-05,2.05155]
[1777426599944,53.3,76300.13,151.8,-0.04781,9e-05,2.04963]
[1777426604980,53.33,76300.03,151.8,-0.04791,9e-05,2.05311]
[1777426610015,53.36,76302.31,151.8,-0.0478,9e-05,2.04925]
[1777426615052,53.39,76298.73,151.8,-0.04822,9e-05,2.06347]
[1777426620086,53.42,76296.68,151.8,-0.0485,9e-05,2.07299]
[1777426625121,53.45,76296.68,151.8,-0.04859,9e-05,2.07617]
[1777426630155,53.48,76300.13,151.8,-0.04837,9e-05,2.06866]
[1777426632170,53.5,76295.67,151.8,-0.04881,9e-05,2.08375]
[1777426644254,53.57,76296.04,151.8,-0.04902,9e-05,2.09085]
[1777426646074,53.58,76298.92,151.8,-0.04877,9e-05,2.08255]
[1777426652309,53.68,76298.32,151.8,-0.04891,9e-05,2.08435]
[1777426657345,53.71,76298.49,151.8,-0.04898,9e-05,2.08699]
[1777426662380,53.74,76300.11,151.8,-0.04893,9e-05,2.08513]
[1777426667415,53.77,76299.5,151.8,-0.04908,9e-05,2.09018]
[1777426672450,53.8,76300.02,151.8,-0.04912,9e-05,2.09172]
[1777426677485,53.83,76299.6,151.8,-0.04925,9e-05,2.09618]
[1777426682516,53.85,76299.59,151.8,-0.04933,9e-05,2.09871]
[1777426683542,53.86,76314.92,151.8,-0.04797,9e-05,2.05276]
[1777426683748,53.86,76314.92,151.8,-0.04797,9e-05,2.05276]
[1777426684541,53.92,76322.55,151.8,-0.04747,9e-05,2.03572]
[1777426685483,53.92,76322.55,151.8,-0.04747,9e-05,2.03572]
[1777426685809,53.98,76323.17,151.8,-0.04759,9e-05,2.04003]
[1777426686713,53.98,76323.17,151.8,-0.04759,9e-05,2.04003]
[1777426686555,53.98,76324.44,151.8,-0.04749,9e-05,2.03646]
[1777426686876,53.98,76324.44,151.8,-0.04749,9e-05,2.03646]
[1777426687706,53.98,76324.44,151.8,-0.04749,9e-05,2.03646]
[1777426687562,54.04,76323.98,151.8,-0.04771,9e-05,2.04405]
[1777426687941,54.04,76323.98,151.8,-0.04771,9e-05,2.04405]
[1777426688511,54.04,76323.98,151.8,-0.04771,9e-05,2.04405]
[1777426688568,54.05,76324.92,151.8,-0.04763,9e-05,2.04148]
[1777426690125,54.05,76324.62,151.8,-0.04767,9e-05,2.04267]
[1777426690152,54.05,76324.62,151.8,-0.04767,9e-05,2.04267]
[1777426690591,54.11,76324.99,151.8,-0.04782,9e-05,2.04774]
[1777426695627,54.3,76323.32,151.8,-0.04854,9e-05,2.07263]
[1777426700661,54.33,76321.09,151.8,-0.04884,9e-05,2.08257]
[1777426702675,54.34,76316.78,151.8,-0.04927,9e-05,2.09703]
[1777426707710,54.37,76314.91,151.8,-0.04953,9e-05,2.10581]
[1777426712865,54.4,76315.0,151.8,-0.04939,9e-05,2.09834]
[1777426719793,54.44,76312.48,151.8,-0.04974,9e-05,2.11031]
[1777426724830,54.47,76313.27,151.8,-0.04976,9e-05,2.1108]
[1777426725845,54.47,76313.27,151.8,-0.04976,9e-05,2.1108]
[1777426728857,54.49,76308.09,151.8,-0.0503,9e-05,2.12911]
[1777426733893,54.51,76307.65,151.8,-0.05042,9e-05,2.13322]
[1777426738928,54.54,76307.56,151.8,-0.05051,9e-05,2.13622]
[1777426740942,54.55,76303.48,151.8,-0.05092,9e-05,2.14995]
[1777426743962,54.57,76299.48,151.8,-0.05134,9e-05,2.16395]
[1777426748998,54.59,76298.6,151.8,-0.0515,9e-05,2.16915]
[1777426754038,54.61,76293.26,151.8,-0.05208,9e-05,2.18831]
[1777426759114,54.63,76291.52,151.8,-0.05231,0.0001,2.19604]
[1777426764149,54.65,76290.58,151.8,-0.05247,0.0001,2.20121]
[1777426770190,54.68,76290.84,151.8,-0.05252,0.0001,2.203]
[1777426771535,54.69,76293.1,151.8,-0.05211,0.0001,2.18635]
[1777426773448,54.69,76293.7,151.8,-0.05205,9e-05,2.18447]
[1777426773699,54.69,76293.7,151.8,-0.05205,9e-05,2.18447]
[1777426780261,54.72,76295.09,151.8,-0.05203,9e-05,2.18376]
[1777426785296,54.74,76295.14,151.8,-0.05209,9e-05,2.18586]
[1777426786676,54.74,76295.14,151.8,-0.05209,9e-05,2.18586]
[1777426787662,54.75,76295.66,151.8,-0.05207,9e-05,2.18513]
[1777426788408,54.76,76295.56,151.8,-0.05209,9e-05,2.18589]
[1777426793352,54.78,76300.28,151.8,-0.05171,9e-05,2.17336]
[1777426794760,54.78,76300.28,151.8,-0.05171,9e-05,2.17336]
[1777426801408,54.81,76299.31,151.8,-0.05191,9e-05,2.18005]
[1777426806443,54.84,76299.7,151.8,-0.05196,9e-05,2.18153]
[1777426811478,54.86,76300.77,151.8,-0.05192,9e-05,2.18043]
[1777426816513,54.88,76304.3,151.8,-0.05166,9e-05,2.1717]
[1777426821548,54.9,76304.85,151.8,-0.05168,9e-05,2.17231]
[1777426828597,54.94,76305.31,151.8,-0.05173,9e-05,2.1741]
[1777426834639,54.96,76311.01,151.8,-0.05105,9e-05,2.14884]
[1777426835646,54.97,76315.21,151.8,-0.05068,9e-05,2.13638]
[1777426840683,54.99,76314.92,151.8,-0.05078,9e-05,2.13984]
[1777426845717,55.02,76315.3,151.8,-0.05082,9e-05,2.14122]
[1777426846725,55.02,76319.89,151.8,-0.05041,9e-05,2.12762]
[1777426851820,55.04,76323.61,151.8,-0.05014,9e-05,2.11835]
[1777426854781,55.06,76333.15,151.8,-0.04933,9e-05,2.09155]
[1777426859816,55.09,76332.76,151.8,-0.04946,9e-05,2.09566]
[1777426860768,55.09,76332.76,151.8,-0.04946,9e-05,2.09566]
[1777426861891,55.1,76332.51,151.8,-0.0495,9e-05,2.097]
[1777426861834,55.1,76337.03,151.8,-0.0491,9e-05,2.08389]
[1777426866868,55.13,76342.72,151.8,-0.04868,9e-05,2.06977]
[1777426867242,55.13,76342.72,151.8,-0.04868,9e-05,2.06977]
[1777426868022,55.14,76342.24,151.8,-0.04875,9e-05,2.07182]
[1777426872001,55.16,76342.57,151.8,-0.04879,9e-05,2.07328]
[1777426877947,55.2,76341.57,151.8,-0.04899,9e-05,2.07997]
[1777426882983,55.23,76333.17,151.8,-0.04983,9e-05,2.1084]
[1777426888017,55.26,76334.93,151.8,-0.04975,9e-05,2.1058]
[1777426892045,55.28,76335.97,151.8,-0.04951,9e-05,2.09466]
[1777426897081,55.31,76336.86,151.8,-0.04951,9e-05,2.09487]
[1777426902116,55.33,76336.52,151.8,-0.04963,9e-05,2.09879]
[1777426908158,55.37,76337.88,151.8,-0.04961,9e-05,2.0981]
[1777426913194,55.4,76340.37,151.8,-0.04947,9e-05,2.09346]
[1777426918229,55.43,76342.3,151.8,-0.04938,9e-05,2.09054]
[1777426919532,55.43,76346.32,151.8,-0.04904,9e-05,2.07903]
[1777426920243,55.44,76351.57,151.8,-0.04858,9e-05,2.0639]
[1777426921249,55.44,76360.52,151.8,-0.04781,9e-05,2.03787]
[1777426923492,55.5,76362.51,151.8,-0.04781,9e-05,2.03798]
[1777426923556,55.57,76362.71,151.8,-0.04799,9e-05,2.04399]
[1777426924898,55.57,76362.71,151.8,-0.04799,9e-05,2.04399]
[1777426924910,55.57,76365.61,151.8,-0.04774,9e-05,2.03565]
[1777426927935,55.63,76366.14,151.8,-0.04787,9e-05,2.04008]
[1777426927968,55.69,76367.11,151.8,-0.04798,9e-05,2.0438]
[1777426929307,55.7,76371.46,151.8,-0.04761,9e-05,2.03121]
[1777426930914,55.7,76371.46,151.8,-0.04761,9e-05,2.03121]
[1777426931032,55.7,76372.54,151.8,-0.04752,9e-05,2.02827]
[1777426931129,55.7,76372.54,151.8,-0.04752,9e-05,2.02827]
[1777426933191,55.7,76375.14,151.8,-0.04731,9e-05,2.02111]
[1777426933335,55.71,76384.64,151.8,-0.0465,9e-05,1.99361]
[1777426936199,55.71,76383.46,151.8,-0.0466,9e-05,1.99704]
[1777426937599,55.71,76383.35,151.8,-0.04661,9e-05,1.99735]
[1777426937603,55.71,76383.63,151.8,-0.04659,9e-05,1.99641]
[1777426943424,55.77,76384.25,151.8,-0.04672,9e-05,2.00117]
[1777426948459,55.78,76383.8,151.8,-0.0468,9e-05,2.00387]
[1777426953500,55.8,76383.63,151.8,-0.04663,9e-05,1.99542]
[1777426956775,55.8,76386.1,151.8,-0.04645,9e-05,1.98909]
[1777426956835,55.84,76384.88,151.8,-0.04664,9e-05,1.99582]
[1777426962557,56.13,76384.3,151.8,-0.04756,9e-05,2.02714]
[1777426964091,56.25,76384.3,151.8,-0.04791,9e-05,2.03898]
[1777426964571,56.25,76384.44,151.8,-0.04789,9e-05,2.03857]
[1777426965719,56.25,76384.44,151.8,-0.04789,9e-05,2.03857]
[1777426970076,56.36,76384.43,151.8,-0.04822,9e-05,2.04959]
[1777426975648,56.4,76388.87,151.8,-0.04796,9e-05,2.04078]
[1777426976317,56.4,76388.87,151.8,-0.04796,9e-05,2.04078]
[1777426976655,56.4,76393.51,151.8,-0.04755,9e-05,2.02715]
[1777426977174,56.4,76393.51,151.8,-0.04755,9e-05,2.02715]
[1777426977328,56.4,76393.51,151.8,-0.04755,9e-05,2.02715]
[1777426979780,56.4,76394.32,151.8,-0.04748,9e-05,2.02461]
[1777426979873,56.4,76393.99,151.8,-0.0475,9e-05,2.02548]
[1777426985719,56.41,76391.2,151.8,-0.04778,9e-05,2.03478]
[1777426988846,56.42,76386.93,151.8,-0.04816,9e-05,2.0478]
[1777426989873,56.42,76386.93,151.8,-0.04816,9e-05,2.0478]
[1777426989974,56.42,76387.27,151.8,-0.04814,9e-05,2.04698]
[1777426990598,56.42,76387.27,151.8,-0.04814,9e-05,2.04698]
[1777426990700,56.42,76387.27,151.8,-0.04814,9e-05,2.04685]
[1777426991739,56.42,76387.27,151.8,-0.04814,9e-05,2.04685]
[1777426991762,56.42,76383.82,151.8,-0.04844,9e-05,2.05712]
[1777426993776,56.42,76377.49,151.8,-0.04899,9e-05,2.07544]
[1777426995929,56.42,76377.72,151.8,-0.04896,9e-05,2.07459]
[1777426996030,56.41,76376.04,151.8,-0.0491,9e-05,2.07937]
[1777427001832,56.42,76376.78,151.8,-0.04906,9e-05,2.07792]
[1777427006873,56.43,76376.69,151.8,-0.04908,9e-05,2.07879]
[1777427011910,56.43,76376.45,151.8,-0.0489,9e-05,2.06987]
[1777427019082,56.44,76380.08,151.8,-0.04861,9e-05,2.06013]
[1777427019116,56.44,76380.08,151.8,-0.04861,9e-05,2.06013]
[1777427019970,56.44,76381.19,151.8,-0.04851,9e-05,2.05672]
[1777427025006,56.43,76387.16,151.8,-0.04797,9e-05,2.03854]
[1777427025142,56.43,76387.16,151.8,-0.04797,9e-05,2.03854]
[1777427028367,56.43,76386.29,151.8,-0.04804,9e-05,2.04072]
[1777427029197,56.43,76386.27,151.8,-0.04803,9e-05,2.04065]
[1777427029199,56.43,76386.27,151.8,-0.04803,9e-05,2.04065]
[1777427030874,56.43,76385.77,151.8,-0.04807,9e-05,2.042]
[1777427033097,56.42,76384.88,151.8,-0.04814,9e-05,2.04423]
[1777427033948,56.42,76384.88,151.8,-0.04814,9e-05,2.04423]
[1777427036485,56.42,76386.48,151.8,-0.04799,9e-05,2.0392]
[1777427037284,56.42,76386.22,151.8,-0.04801,9e-05,2.03984]
[1777427039946,56.42,76386.56,151.8,-0.04798,9e-05,2.03873]
[1777427040007,56.42,76386.56,151.8,-0.04798,9e-05,2.03873]
[1777427041117,56.41,76391.31,151.8,-0.04756,9e-05,2.02457]
[1777427043642,56.41,76393.19,151.8,-0.04739,9e-05,2.01902]
[1777427049173,56.41,76394.13,151.8,-0.0473,9e-05,2.01573]
[1777427054207,56.4,76395.36,151.8,-0.04718,9e-05,2.0118]
[1777427059243,56.4,76395.48,151.8,-0.04716,9e-05,2.01112]
[1777427065286,56.4,76395.35,151.8,-0.04716,9e-05,2.01112]
[1777427070321,56.39,76396.11,151.8,-0.04709,9e-05,2.00861]
[1777427075356,56.39,76396.35,151.8,-0.04684,9e-05,1.99757]
[1777427080392,56.39,76396.96,151.8,-0.04678,8e-05,1.99558]
[1777427085426,56.39,76396.17,151.8,-0.04684,9e-05,1.99764]
[1777427090462,56.38,76396.11,151.8,-0.04684,9e-05,1.99762]
[1777427095496,56.38,76394.56,151.8,-0.04697,9e-05,2.00188]
[1777427100558,56.38,76394.21,151.8,-0.04699,9e-05,2.0027]
[1777427103082,56.38,76392.35,151.8,-0.04715,9e-05,2.00797]
[1777427102546,56.38,76386.38,151.8,-0.04766,9e-05,2.02524]
[1777427103553,56.38,76385.22,151.8,-0.04776,9e-05,2.02853]
[1777427104575,56.38,76385.22,151.8,-0.04776,9e-05,2.02853]
[1777427107934,56.39,76384.95,151.8,-0.04781,9e-05,2.03027]
[1777427108035,56.39,76384.85,151.8,-0.04784,9e-05,2.0312]
[1777427113719,56.41,76384.42,151.8,-0.04793,9e-05,2.03423]
[1777427113978,56.41,76384.42,151.8,-0.04793,9e-05,2.03423]
[1777427113991,56.43,76385.63,151.8,-0.04787,9e-05,2.03249]
[1777427114710,56.43,76385.63,151.8,-0.04787,9e-05,2.03249]
[1777427114768,56.43,76385.92,151.8,-0.04785,9e-05,2.03184]
[1777427117771,56.44,76388.4,151.8,-0.04766,9e-05,2.02522]
[1777427123693,56.48,76386.74,151.8,-0.04792,9e-05,2.0342]
[1777427126714,56.5,76381.02,151.8,-0.04847,9e-05,2.05269]
[1777427129263,56.51,76381.28,151.8,-0.04848,9e-05,2.0531]
[1777427129735,56.52,76381.21,151.8,-0.04851,9e-05,2.05388]
[1777427134769,56.53,76380.68,151.8,-0.04836,9e-05,2.04622]
[1777427137791,56.53,76385.86,151.8,-0.04793,9e-05,2.03164]
[1777427138255,56.53,76385.86,151.8,-0.04793,9e-05,2.03164]
[1777427138257,56.53,76385.86,151.8,-0.04793,9e-05,2.03164]
[1777427140701,56.54,76383.6,151.8,-0.04814,9e-05,2.03861]
[1777427141353,56.54,76383.36,151.8,-0.04816,9e-05,2.03949]
[1777427142089,56.54,76383.36,151.8,-0.04816,9e-05,2.03949]
[1777427142190,56.54,76383.35,151.8,-0.04818,9e-05,2.04011]
[1777427143642,56.55,76383.23,151.8,-0.04821,9e-05,2.04106]
[1777427148867,56.58,76383.27,151.8,-0.04831,9e-05,2.04448]
[1777427156924,56.63,76383.05,151.8,-0.04847,9e-05,2.04979]
[1777427161959,56.66,76384.36,151.8,-0.04844,9e-05,2.04882]
[1777427166994,56.69,76385.83,151.8,-0.04839,9e-05,2.04744]
[1777427173040,56.72,76382.8,151.8,-0.04876,9e-05,2.05969]
[1777427178075,56.75,76382.44,151.8,-0.04887,9e-05,2.06351]
[1777427183110,56.78,76385.34,151.8,-0.0487,9e-05,2.05779]
[1777427188145,56.81,76386.85,151.8,-0.04865,9e-05,2.05618]
[1777427193224,56.84,76386.4,151.8,-0.04855,9e-05,2.05005]
[1777427197491,56.86,76389.76,151.8,-0.04833,9e-05,2.04253]
[1777427197579,56.86,76389.76,151.8,-0.04833,9e-05,2.04253]
[1777427197838,56.86,76389.76,151.8,-0.04833,9e-05,2.04253]
[1777427197874,56.86,76389.76,151.8,-0.04833,9e-05,2.04253]
[1777427198081,56.86,76389.76,151.8,-0.04833,9e-05,2.04253]
[1777427198217,56.86,76415.82,151.8,-0.04611,8e-05,1.96786]
[1777427198411,56.86,76415.82,151.8,-0.04611,8e-05,1.96786]
[1777427199224,56.86,76423.22,151.8,-0.0455,8e-05,1.94693]
[1777427199956,56.86,76423.22,151.8,-0.0455,8e-05,1.94693]
[1777427200231,56.86,76423.81,151.8,-0.04545,8e-05,1.94529]
[1777427201252,56.86,76423.81,151.8,-0.04545,8e-05,1.94529]
[1777427201709,56.91,76427.17,151.8,-0.0453,8e-05,1.94012]
[1777427202249,56.91,76433.34,151.8,-0.04479,8e-05,1.92287]
[1777427203134,56.91,76433.34,151.8,-0.04479,8e-05,1.92287]
[1777427203256,56.91,76427.05,151.8,-0.04531,8e-05,1.94054]
[1777427203781,56.91,76427.05,151.8,-0.04531,8e-05,1.94054]
[1777427209351,57.13,76431.24,151.8,-0.04559,8e-05,1.95019]
[1777427211312,57.26,76438.24,151.8,-0.04537,8e-05,1.94283]
[1777427215339,57.42,76432.27,151.8,-0.04633,8e-05,1.97569]
[1777427220234,57.53,76432.19,151.8,-0.04664,8e-05,1.98639]
[1777427220375,57.54,76431.85,151.8,-0.04669,8e-05,1.98802]
[1777427222389,57.54,76436.94,151.8,-0.04626,8e-05,1.97355]
[1777427227424,57.53,76437.23,151.8,-0.04623,8e-05,1.9725]
[1777427228864,57.53,76437.23,151.8,-0.04623,8e-05,1.9725]
[1777427231088,57.53,76427.54,151.8,-0.04703,8e-05,1.99954]
[1777427236726,57.53,76425.57,151.8,-0.04718,8e-05,2.00471]
[1777427236820,57.53,76425.57,151.8,-0.04718,8e-05,2.0046]
[1777427237303,57.53,76425.57,151.8,-0.04718,8e-05,2.0046]
[1777427240795,57.53,76426.28,151.8,-0.04714,8e-05,2.00311]
[1777427240892,57.54,76425.66,151.8,-0.04721,8e-05,2.00548]
[1777427241489,57.54,76425.66,151.8,-0.04721,8e-05,2.00548]
[1777427241696,57.54,76433.13,151.8,-0.04658,8e-05,1.98436]
[1777427243141,57.54,76433.13,151.8,-0.04658,8e-05,1.98436]
[1777427243242,57.58,76432.32,151.8,-0.04676,8e-05,1.99034]
[1777427247150,57.57,76436.97,151.8,-0.04636,8e-05,1.97697]
[1777427250586,57.57,76442.36,151.8,-0.04591,8e-05,1.96169]
[1777427255622,57.57,76441.21,151.8,-0.04579,8e-05,1.95471]
[1777427259649,57.57,76437.13,151.8,-0.04612,8e-05,1.96597]
[1777427262671,57.57,76446.24,151.8,-0.04537,8e-05,1.94042]
[1777427267705,57.57,76448.89,151.8,-0.04515,8e-05,1.93308]
[1777427272741,57.57,76448.05,151.8,-0.04522,8e-05,1.93542]
[1777427276489,57.57,76448.31,151.8,-0.0452,8e-05,1.9347]
[1777427276770,57.57,76455.17,151.8,-0.04465,8e-05,1.91574]
[1777427277456,57.57,76455.17,151.8,-0.04465,8e-05,1.91574]
[1777427277777,57.57,76464.46,151.8,-0.0439,8e-05,1.89026]
[1777427282812,57.57,76466.01,151.8,-0.04379,8e-05,1.88635]
[1777427283819,57.57,76470.55,151.8,-0.04343,8e-05,1.87408]
[1777427285354,57.57,76480.4,151.8,-0.04267,8e-05,1.84754]
[1777427285833,57.57,76486.9,151.8,-0.04217,8e-05,1.83021]
[1777427286742,57.57,76486.9,151.8,-0.04217,8e-05,1.83021]
[1777427286795,57.57,76486.9,151.8,-0.04217,8e-05,1.83021]
[1777427286887,57.57,76486.9,151.8,-0.04217,8e-05,1.83021]
[1777427287291,57.57,76486.9,151.8,-0.04217,8e-05,1.83021]
[1777427286941,57.58,76491.56,151.8,-0.04182,8e-05,1.81793]
[1777427287821,57.58,76491.56,151.8,-0.04182,8e-05,1.81793]
[1777427287852,57.58,76507.23,151.8,-0.04064,7e-05,1.77673]
[1777427290015,57.58,76506.19,151.8,-0.04072,7e-05,1.77964]
[1777427292167,57.58,76504.2,151.8,-0.04089,7e-05,1.78538]
[1777427295364,57.6,76513.25,151.8,-0.04024,7e-05,1.76267]
[1777427295606,57.6,76513.25,151.8,-0.04024,7e-05,1.76267]
[1777427295685,57.6,76513.25,151.8,-0.04024,7e-05,1.76267]
[1777427298929,57.64,76522.83,151.8,-0.03964,7e-05,1.74152]
[1777427303964,57.71,76528.04,151.8,-0.03946,7e-05,1.73532]
[1777427304528,57.71,76528.04,151.8,-0.03946,7e-05,1.73532]
[1777427304549,57.71,76528.04,151.8,-0.03946,7e-05,1.73532]
[1777427305284,57.71,76528.04,151.8,-0.03946,7e-05,1.73532]
[1777427305346,57.71,76528.04,151.8,-0.03946,7e-05,1.73532]
[1777427305311,57.72,76548.65,151.8,-0.038,7e-05,1.68318]
[1777427305989,57.72,76583.87,151.8,-0.03559,7e-05,1.59607]
[1777427306498,57.72,76583.87,151.8,-0.03559,7e-05,1.59607]
[1777427307240,57.82,76589.18,151.8,-0.03549,7e-05,1.59245]
[1777427308304,57.82,76589.18,151.8,-0.03549,7e-05,1.59245]
[1777427308003,57.88,76578.28,151.8,-0.03636,7e-05,1.6243]
[1777427308555,57.88,76578.28,151.8,-0.03636,7e-05,1.6243]
[1777427309009,57.94,76573.82,151.8,-0.0368,7e-05,1.64019]
[1777427310575,57.99,76572.1,151.8,-0.03705,7e-05,1.64908]
[1777427311759,58.04,76566.87,151.8,-0.03734,7e-05,1.65728]
[1777427312030,58.09,76560.95,151.8,-0.03787,7e-05,1.67636]
[1777427313498,58.13,76561.0,151.8,-0.03798,7e-05,1.68025]
[1777427314782,58.13,76559.03,151.8,-0.03812,7e-05,1.68558]
[1777427315051,58.14,76550.74,151.8,-0.03872,7e-05,1.70683]
[1777427317070,58.15,76545.23,151.8,-0.03913,7e-05,1.72148]
[1777427319073,58.15,76544.67,151.8,-0.03918,7e-05,1.72324]
[1777427320145,58.15,76544.15,151.8,-0.03923,7e-05,1.72489]
[1777427322105,58.16,76535.59,151.8,-0.03987,7e-05,1.74773]
[1777427323113,58.17,76530.16,151.8,-0.04028,7e-05,1.762]
[1777427325127,58.17,76525.48,151.8,-0.04064,7e-05,1.77462]
[1777427325450,58.17,76525.48,151.8,-0.04064,7e-05,1.77462]
[1777427326134,58.18,76519.69,151.8,-0.04107,7e-05,1.78992]
[1777427328148,58.18,76515.44,151.8,-0.0414,7e-05,1.80145]
[1777427329276,58.18,76509.54,151.8,-0.04185,8e-05,1.81715]
[1777427332176,58.19,76514.48,151.8,-0.04149,8e-05,1.80468]
[1777427334190,58.19,76509.15,151.8,-0.04191,8e-05,1.81908]
[1777427336204,58.2,76514.93,151.8,-0.04148,8e-05,1.80424]
[1777427337056,58.2,76514.93,151.8,-0.04148,8e-05,1.80424]
[1777427337211,58.2,76521.11,151.8,-0.04103,7e-05,1.78829]
[1777427338218,58.2,76542.27,151.8,-0.03948,7e-05,1.73396]
[1777427341254,58.21,76559.01,151.8,-0.03832,7e-05,1.69255]
[1777427341503,58.21,76559.01,151.8,-0.03832,7e-05,1.69255]
[1777427342252,58.25,76565.19,151.8,-0.03799,7e-05,1.6808]
[1777427343259,58.26,76558.79,151.8,-0.03845,7e-05,1.69721]
[1777427345273,58.26,76564.12,151.8,-0.03809,7e-05,1.68459]
[1777427347400,58.27,76565.84,151.8,-0.03798,7e-05,1.68068]
[1777427349303,58.28,76558.67,151.8,-0.03852,7e-05,1.69978]
[1777427352247,58.29,76557.54,151.8,-0.03862,7e-05,1.70335]
[1777427353330,58.3,76547.93,151.8,-0.03932,7e-05,1.72835]
[1777427354868,58.3,76546.0,151.8,-0.03947,7e-05,1.73358]
[1777427356351,58.31,76554.03,151.8,-0.03891,7e-05,1.71383]
[1777427356516,58.31,76554.03,151.8,-0.03891,7e-05,1.71383]
[1777427357358,58.31,76560.94,151.8,-0.03843,7e-05,1.69678]
[1777427358365,58.32,76556.2,151.8,-0.03878,7e-05,1.70907]
[1777427361036,58.32,76555.2,151.8,-0.03887,7e-05,1.71229]
[1777427362397,58.33,76563.85,151.8,-0.03828,7e-05,1.69125]
[1777427363206,58.33,76563.85,151.8,-0.03828,7e-05,1.69125]
[1777427363228,58.33,76563.85,151.8,-0.03828,7e-05,1.69125]
[1777427364400,58.33,76563.42,151.8,-0.03832,7e-05,1.6927]
[1777427364410,58.33,76563.42,151.8,-0.03832,7e-05,1.6927]
[1777427364419,58.33,76563.42,151.8,-0.03832,7e-05,1.6927]
[1777427365418,58.34,76586.28,151.8,-0.03676,7e-05,1.63689]
[1777427365459,58.34,76586.28,151.8,-0.03676,7e-05,1.63689]
[1777427365507,58.34,76586.28,151.8,-0.03676,7e-05,1.63689]
[1777427366424,58.34,76586.32,151.8,-0.03676,7e-05,1.63679]
[1777427366986,58.34,76586.32,151.8,-0.03676,7e-05,1.63679]
[1777427367443,58.34,76586.32,151.8,-0.03676,7e-05,1.63679]
[1777427367432,58.34,76585.9,151.8,-0.03679,7e-05,1.63782]
[1777427368664,58.39,76585.68,151.8,-0.03693,7e-05,1.64297]
[1777427369731,58.4,76584.9,151.8,-0.037,7e-05,1.64533]
[1777427370080,58.4,76584.9,151.8,-0.037,7e-05,1.64533]
[1777427370200,58.4,76584.9,151.8,-0.037,7e-05,1.64533]
[1777427370219,58.4,76584.9,151.8,-0.037,7e-05,1.64533]
[1777427370453,58.45,76578.99,151.8,-0.03752,7e-05,1.66435]
[1777427371003,58.45,76578.99,151.8,-0.03752,7e-05,1.66435]
[1777427371559,58.5,76583.2,151.8,-0.03716,7e-05,1.64884]
[1777427372643,58.5,76583.2,151.8,-0.03716,7e-05,1.64884]
[1777427373579,58.55,76581.81,151.8,-0.03737,7e-05,1.65661]
[1777427375488,58.64,76575.13,151.8,-0.03807,7e-05,1.68179]
[1777427377502,58.69,76581.66,151.8,-0.03774,7e-05,1.66993]
[1777427379623,58.73,76583.59,151.8,-0.03772,7e-05,1.66911]
[1777427381869,58.79,76588.4,151.8,-0.03752,7e-05,1.662]
[1777427383543,58.8,76593.78,151.8,-0.03717,7e-05,1.64964]
[1777427388581,58.91,76594.27,151.8,-0.03741,7e-05,1.65816]
[1777427393616,59.05,76595.98,151.8,-0.03765,7e-05,1.66703]
[1777427398164,59.07,76592.06,151.8,-0.03795,7e-05,1.6778]
[1777427399906,59.08,76589.58,151.8,-0.03814,7e-05,1.68465]
[1777427400666,59.08,76597.93,151.8,-0.03759,7e-05,1.66488]
[1777427402682,59.09,76592.69,151.8,-0.03797,7e-05,1.67851]
[1777427404103,59.1,76581.43,151.8,-0.03877,7e-05,1.70705]
[1777427404697,59.1,76586.21,151.8,-0.03844,7e-05,1.69519]
[1777427405704,59.1,76592.05,151.8,-0.03804,7e-05,1.68112]
[1777427407481,59.1,76592.05,151.8,-0.03804,7e-05,1.68112]
[1777427406711,59.11,76587.52,151.8,-0.03837,7e-05,1.69266]
[1777427408724,59.12,76592.52,151.8,-0.03804,7e-05,1.68103]
[1777427410170,59.12,76592.52,151.8,-0.03804,7e-05,1.68103]
[1777427411746,59.13,76598.06,151.8,-0.03769,7e-05,1.66853]
[1777427414807,59.14,76600.06,151.8,-0.03758,7e-05,1.66441]
[1777427416321,59.14,76600.79,151.8,-0.03754,7e-05,1.66302]
[1777427420924,59.16,76600.62,151.8,-0.0376,7e-05,1.66539]
[1777427420941,59.16,76600.62,151.8,-0.0376,7e-05,1.66539]
[1777427422122,59.17,76600.65,151.8,-0.03761,7e-05,1.6657]
[1777427422160,59.17,76600.65,151.8,-0.03761,7e-05,1.6657]
[1777427422257,59.17,76600.65,151.8,-0.03761,7e-05,1.6657]
[1777427422290,59.17,76628.87,151.8,-0.03574,7e-05,1.59813]
[1777427422557,59.17,76628.87,151.8,-0.03574,7e-05,1.59813]
[1777427422836,59.23,76637.7,151.8,-0.0353,6e-05,1.58215]
[1777427424321,59.23,76637.7,151.8,-0.0353,6e-05,1.58215]
[1777427426143,59.35,76636.02,151.8,-0.03569,7e-05,1.59634]
[1777427426145,59.35,76636.02,151.8,-0.03569,7e-05,1.59634]
[1777427426302,59.35,76636.02,151.8,-0.03569,7e-05,1.59634]
[1777427426864,59.41,76625.0,151.8,-0.03656,7e-05,1.62791]
[1777427428013,59.41,76625.0,151.8,-0.03656,7e-05,1.62791]
[1777427428878,59.42,76616.81,151.8,-0.03713,7e-05,1.64846]
[1777427430205,59.42,76616.81,151.8,-0.03713,7e-05,1.64846]
[1777427434020,59.44,76617.92,151.8,-0.0369,7e-05,1.63817]
[1777427436621,59.45,76617.9,151.8,-0.03694,7e-05,1.63947]
[1777427437941,59.46,76611.77,151.8,-0.03737,7e-05,1.65509]
[1777427441969,59.48,76618.04,151.8,-0.03699,7e-05,1.64149]
[1777427447005,59.5,76617.39,151.8,-0.03709,7e-05,1.64512]
[1777427451035,59.52,76608.51,151.8,-0.03774,7e-05,1.66823]
[1777427453049,59.53,76602.71,151.8,-0.03816,7e-05,1.68314]
[1777427458084,59.55,76601.21,151.8,-0.03831,7e-05,1.68852]
[1777427462113,59.56,76596.67,151.8,-0.03866,7e-05,1.70098]
[1777427467148,59.58,76595.75,151.8,-0.03876,7e-05,1.70482]
[1777427472183,59.6,76595.76,151.8,-0.03881,7e-05,1.70634]
[1777427473190,59.61,76605.21,151.8,-0.03817,7e-05,1.68373]
[1777427476211,59.62,76600.75,151.8,-0.03851,7e-05,1.69569]
[1777427479233,59.63,76605.1,151.8,-0.03823,7e-05,1.68601]
[1777427484268,59.65,76617.61,151.8,-0.03743,7e-05,1.65731]
[1777427488296,59.67,76622.11,151.8,-0.03717,7e-05,1.64802]
[1777427491317,59.68,76622.75,151.8,-0.03697,7e-05,1.63842]
[1777427496352,59.7,76616.24,151.8,-0.03746,7e-05,1.65617]
[1777427501409,59.73,76615.66,151.8,-0.03755,7e-05,1.65948]
[1777427506444,59.75,76616.62,151.8,-0.03754,7e-05,1.65909]
[1777427511479,59.77,76613.56,151.8,-0.0378,7e-05,1.66835]
[1777427516514,59.79,76612.03,151.8,-0.03796,7e-05,1.67386]
[1777427521548,59.81,76612.18,151.8,-0.03799,7e-05,1.67525]
[1777427526584,59.83,76612.17,151.8,-0.03804,7e-05,1.67705]
[1777427531619,59.85,76615.62,151.8,-0.03786,7e-05,1.67046]
[1777427536654,59.87,76613.36,151.8,-0.03806,7e-05,1.6777]
[1777427541688,59.89,76612.88,151.8,-0.03814,7e-05,1.6806]
[1777427546724,59.91,76611.02,151.8,-0.03832,7e-05,1.6868]
[1777427547649,59.91,76611.02,151.8,-0.03832,7e-05,1.6868]
[1777427550752,59.92,76600.12,151.8,-0.03911,7e-05,1.71483]
[1777427554780,59.94,76592.33,151.8,-0.03948,7e-05,1.72566]
[1777427556549,59.94,76592.33,151.8,-0.03948,7e-05,1.72566]
[1777427556632,59.94,76584.28,151.8,-0.04006,7e-05,1.74617]
[1777427558058,59.94,76580.55,151.8,-0.04033,7e-05,1.7555]
[1777427560822,59.95,76586.01,151.8,-0.03997,7e-05,1.74272]
[1777427565857,59.97,76582.86,151.8,-0.04022,7e-05,1.7517]
[1777427570892,59.98,76577.8,151.8,-0.04061,7e-05,1.76546]
[1777427571898,59.98,76572.1,151.8,-0.04103,7e-05,1.78002]
[1777427576014,59.98,76569.49,151.8,-0.04123,7e-05,1.78712]
[1777427576933,59.99,76560.74,151.8,-0.04188,7e-05,1.80971]
[1777427581969,60.0,76557.18,151.8,-0.04216,7e-05,1.8194]
[1777427585997,60.0,76549.33,151.8,-0.04276,7e-05,1.84001]
[1777427591032,60.0,76548.01,151.8,-0.04287,8e-05,1.84377]
[1777427595060,60.01,76553.39,151.8,-0.04248,7e-05,1.83018]
[1777427595872,60.01,76553.39,151.8,-0.04248,7e-05,1.83018]
[1777427595874,60.01,76553.39,151.8,-0.04248,7e-05,1.83018]
[1777427595939,60.01,76553.39,151.8,-0.04248,7e-05,1.83018]
[1777427596186,60.01,76553.39,151.8,-0.04248,7e-05,1.83018]
[1777427596654,60.01,76553.39,151.8,-0.04248,7e-05,1.83018]
[1777427596238,60.01,76562.48,151.8,-0.04181,7e-05,1.80697]
[1777427597074,60.01,76567.36,151.8,-0.04145,7e-05,1.79468]
[1777427599309,60.01,76567.75,151.8,-0.04143,7e-05,1.79384]
[1777427599362,60.01,76567.75,151.8,-0.04143,7e-05,1.79384]
[1777427600215,60.01,76567.76,151.8,-0.04144,7e-05,1.79411]
[1777427604542,60.02,76568.77,151.8,-0.04137,7e-05,1.792]
[1777427613186,60.04,76561.79,151.8,-0.04172,7e-05,1.80146]
[1777427618221,60.04,76561.81,151.8,-0.04174,7e-05,1.8021]
[1777427623257,60.05,76559.55,151.8,-0.04192,7e-05,1.80852]
[1777427627285,60.06,76553.35,151.8,-0.0424,7e-05,1.8249]
[1777427632321,60.06,76548.6,151.8,-0.04277,7e-05,1.83762]
[1777427633327,60.06,76542.99,151.8,-0.04319,8e-05,1.85223]
[1777427638194,60.07,76540.42,151.8,-0.04339,8e-05,1.85916]
[1777427638263,60.07,76540.42,151.8,-0.04339,8e-05,1.85916]
[1777427638492,60.07,76540.42,151.8,-0.04339,8e-05,1.85916]
[1777427638533,60.07,76561.99,151.8,-0.04178,7e-05,1.80368]
[1777427639070,60.07,76561.99,151.8,-0.04178,7e-05,1.80368]
[1777427639371,60.07,76569.38,151.8,-0.04124,7e-05,1.78491]
[1777427642809,60.07,76567.33,151.8,-0.04141,7e-05,1.79071]
[1777427646419,60.08,76572.34,151.8,-0.04106,7e-05,1.77867]
[1777427651455,60.09,76574.0,151.8,-0.04097,7e-05,1.77536]
[1777427651753,60.09,76574.0,151.8,-0.04097,7e-05,1.77536]
[1777427656862,60.1,76573.19,151.8,-0.04105,7e-05,1.77828]
[1777427662532,60.11,76572.29,151.8,-0.04114,7e-05,1.78158]
[1777427667566,60.12,76572.48,151.8,-0.04115,7e-05,1.78193]
[1777427672602,60.13,76569.84,151.8,-0.04116,7e-05,1.77971]
[1777427677636,60.14,76566.89,151.8,-0.0414,7e-05,1.78796]
[1777427682672,60.15,76567.16,151.8,-0.0414,7e-05,1.78806]
[1777427684686,60.15,76562.85,151.8,-0.04173,7e-05,1.7993]
[1777427688714,60.16,76558.58,151.8,-0.04206,7e-05,1.81069]
[1777427692742,60.16,76554.27,151.8,-0.04239,7e-05,1.82216]
[1777427697777,60.17,76551.35,151.8,-0.04262,7e-05,1.83015]
[1777427699389,60.17,76550.54,151.8,-0.04268,7e-05,1.83232]
[1777427704826,60.17,76550.29,151.8,-0.04272,7e-05,1.83344]
[1777427709864,60.18,76547.25,151.8,-0.04296,8e-05,1.84166]
[1777427714921,60.18,76546.73,151.8,-0.043,8e-05,1.84327]
[1777427720941,60.19,76543.53,151.8,-0.04326,8e-05,1.85196]
[1777427724872,60.19,76543.05,151.8,-0.0433,8e-05,1.85335]
[1777427727831,60.19,76549.98,151.8,-0.04278,7e-05,1.83561]
[1777427732018,60.19,76553.01,151.8,-0.04235,7e-05,1.81838]
[1777427738060,60.2,76553.72,151.8,-0.04232,7e-05,1.81719]
[1777427743095,60.21,76553.53,151.8,-0.04235,7e-05,1.8182]
[1777427749138,60.21,76553.16,151.8,-0.04239,7e-05,1.81976]
[1777427753166,60.22,76558.26,151.8,-0.04203,7e-05,1.80712]
[1777427754173,60.22,76563.94,151.8,-0.04161,7e-05,1.7928]
[1777427759208,60.23,76563.85,151.8,-0.04164,7e-05,1.79374]
[1777427759862,60.23,76563.85,151.8,-0.04164,7e-05,1.79374]
[1777427765702,60.24,76562.69,151.8,-0.04174,7e-05,1.7974]
[1777427765804,60.24,76563.42,151.8,-0.0417,7e-05,1.79582]
[1777427767263,60.24,76570.47,151.8,-0.04119,7e-05,1.77812]
[1777427770440,60.24,76573.9,151.8,-0.04095,7e-05,1.76979]
[1777427770461,60.25,76571.29,151.8,-0.04114,7e-05,1.77653]
[1777427776327,60.26,76569.91,151.8,-0.04127,7e-05,1.781]
[1777427776880,60.26,76569.91,151.8,-0.04127,7e-05,1.781]
[1777427776916,60.26,76569.91,151.8,-0.04127,7e-05,1.781]
[1777427777334,60.26,76569.07,151.8,-0.04133,7e-05,1.78329]
[1777427777929,60.26,76569.07,151.8,-0.04133,7e-05,1.78329]
[1777427781367,60.26,76570.91,151.8,-0.0412,7e-05,1.77864]
[1777427781367,60.26,76570.91,151.8,-0.0412,7e-05,1.77864]
[1777427781732,60.26,76570.91,151.8,-0.0412,7e-05,1.77864]
[1777427781792,60.26,76571.72,151.8,-0.04114,7e-05,1.7766]
[1777427786773,60.24,76571.7,151.8,-0.0411,7e-05,1.77507]
[1777427792439,60.2,76570.58,151.8,-0.04087,7e-05,1.76445]
[1777427797473,60.17,76569.9,151.8,-0.04084,7e-05,1.76352]
[1777427802241,60.14,76569.91,151.8,-0.04076,7e-05,1.76086]
[1777427804425,60.13,76567.04,151.8,-0.04094,7e-05,1.76702]
[1777427804523,60.12,76565.72,151.8,-0.04102,7e-05,1.76982]
[1777427805322,60.12,76565.72,151.8,-0.04102,7e-05,1.76982]
[1777427805323,60.12,76565.72,151.8,-0.04102,7e-05,1.76982]
[1777427805529,60.12,76565.08,151.8,-0.04105,7e-05,1.7709]
[1777427811572,60.08,76565.04,151.8,-0.04097,7e-05,1.76783]
[1777427816607,60.05,76564.02,151.8,-0.04096,7e-05,1.76776]
[1777427817613,60.04,76558.05,151.8,-0.04138,7e-05,1.78233]
[1777427821642,60.02,76552.81,151.8,-0.04171,7e-05,1.79352]
[1777427826677,59.99,76552.03,151.8,-0.04169,7e-05,1.79285]
[1777427827601,59.99,76552.03,151.8,-0.04169,7e-05,1.79285]
[1777427832719,59.95,76551.64,151.8,-0.04163,7e-05,1.79065]
[1777427834958,59.94,76551.23,151.8,-0.04163,7e-05,1.79063]
[1777427835642,59.94,76551.23,151.8,-0.04163,7e-05,1.79063]
[1777427836747,59.93,76557.61,151.8,-0.04113,7e-05,1.77336]
[1777427840823,59.91,76559.68,151.8,-0.04093,7e-05,1.76653]
[1777427840855,59.91,76559.68,151.8,-0.04093,7e-05,1.76653]
[1777427842461,59.9,76567.19,151.8,-0.04036,7e-05,1.74657]
[1777427845519,59.88,76563.57,151.8,-0.04057,7e-05,1.75407]
[1777427851733,59.87,76563.22,151.8,-0.04057,7e-05,1.7539]
[1777427854791,59.83,76566.49,151.8,-0.04002,7e-05,1.73232]
[1777427859908,59.79,76565.26,151.8,-0.04002,7e-05,1.73223]
[1777427862525,59.78,76565.02,151.8,-0.04001,7e-05,1.73178]
[1777427866957,59.75,76558.69,151.8,-0.04039,7e-05,1.74502]
[1777427871992,59.72,76557.98,151.8,-0.04036,7e-05,1.74416]
[1777427877026,59.69,76557.61,151.8,-0.04032,7e-05,1.74244]
[1777427882062,59.66,76554.17,151.8,-0.04049,7e-05,1.74846]
[1777427887692,59.64,76551.47,151.8,-0.04062,7e-05,1.75315]
[1777427888178,59.62,76548.98,151.8,-0.04078,7e-05,1.7584]
[1777427890118,59.61,76541.81,151.8,-0.04127,7e-05,1.77556]
[1777427894946,59.59,76540.13,151.8,-0.04135,7e-05,1.77825]
[1777427895055,59.59,76539.26,151.8,-0.0414,7e-05,1.77994]
[1777427898174,59.56,76534.5,151.8,-0.04169,7e-05,1.78999]
[1777427903209,59.53,76530.8,151.8,-0.04189,7e-05,1.79683]
[1777427908244,59.5,76532.04,151.8,-0.04172,7e-05,1.79096]
[1777427912774,59.49,76532.43,151.8,-0.04143,7e-05,1.77854]
[1777427918313,59.44,76536.15,151.8,-0.04105,7e-05,1.76529]
[1777427919657,59.44,76536.15,151.8,-0.04105,7e-05,1.76529]
[1777427927377,59.39,76536.21,151.8,-0.04091,7e-05,1.76034]
[1777427928880,59.39,76536.21,151.8,-0.04091,7e-05,1.76034]
[1777427929307,59.38,76535.43,151.8,-0.04094,7e-05,1.76126]
[1777427938453,59.32,76535.21,151.8,-0.04082,7e-05,1.75702]
[1777427944266,59.31,76535.28,151.8,-0.04076,7e-05,1.75525]
[1777427945503,59.28,76543.77,151.8,-0.04008,7e-05,1.73158]
[1777427950538,59.25,76542.27,151.8,-0.04012,7e-05,1.73272]
[1777427955573,59.22,76538.85,151.8,-0.04029,7e-05,1.73871]
[1777427956696,59.22,76538.85,151.8,-0.04029,7e-05,1.73871]
[1777427959768,59.2,76542.01,151.8,-0.04001,7e-05,1.72912]
[1777427959803,59.2,76542.01,151.8,-0.04001,7e-05,1.72912]
[1777427966877,59.17,76542.8,151.8,-0.03987,7e-05,1.72394]
[1777427967082,59.15,76542.75,151.8,-0.03982,7e-05,1.72247]
[1777427972692,59.11,76542.3,151.8,-0.03956,7e-05,1.71077]
[1777427981755,59.06,76541.09,151.8,-0.03951,7e-05,1.70904]
[1777427984792,59.05,76541.59,151.8,-0.03945,7e-05,1.70673]
[1777427985783,59.04,76548.09,151.8,-0.03895,7e-05,1.68939]
[1777427986698,59.04,76548.09,151.8,-0.03895,7e-05,1.68939]
[1777427987342,59.03,76547.67,151.8,-0.03896,7e-05,1.68992]
[1777427987816,59.03,76547.67,151.8,-0.03896,7e-05,1.68992]
[1777427996895,58.98,76549.19,151.8,-0.03873,7e-05,1.68149]
[1777427999881,58.96,76556.56,151.8,-0.03815,7e-05,1.66125]
[1777428000932,58.96,76556.56,151.8,-0.03815,7e-05,1.66125]
[1777428000938,58.96,76556.56,151.8,-0.03815,7e-05,1.66125]
[1777428000985,58.96,76556.56,151.8,-0.03815,7e-05,1.66125]
[1777428001026,58.95,76561.89,151.8,-0.03776,7e-05,1.64764]
[1777428001896,58.95,76567.2,151.8,-0.03738,7e-05,1.63418]
[1777428003910,58.94,76573.93,151.8,-0.0369,7e-05,1.61695]
[1777428008946,58.91,76574.9,151.8,-0.03678,7e-05,1.61264]
[1777428010250,58.91,76574.97,151.8,-0.03676,7e-05,1.61208]
[1777428010960,58.9,76580.81,151.8,-0.03635,7e-05,1.59759]
[1777428011967,58.9,76576.55,151.8,-0.03663,7e-05,1.60751]
[1777428014988,58.89,76571.0,151.8,-0.03698,7e-05,1.61981]
[1777428019016,58.87,76576.45,151.8,-0.03656,7e-05,1.60501]
[1777428021035,58.86,76580.81,151.8,-0.03625,7e-05,1.59377]
[1777428026071,58.84,76580.82,151.8,-0.0362,7e-05,1.59197]
[1777428029092,58.83,76585.35,151.8,-0.03586,7e-05,1.58006]
[1777428034128,58.81,76583.51,151.8,-0.03575,7e-05,1.57357]
[1777428039162,58.79,76583.42,151.8,-0.03571,7e-05,1.57214]
[1777428044611,58.77,76586.04,151.8,-0.0355,7e-05,1.56463]
[1777428048227,58.76,76592.26,151.8,-0.03505,7e-05,1.54837]
[1777428051248,58.75,76596.49,151.8,-0.03475,7e-05,1.53758]
[1777428053262,58.74,76591.25,151.8,-0.03507,7e-05,1.54941]
[1777428057375,58.73,76591.0,151.8,-0.03507,7e-05,1.54914]
[1777428057494,58.73,76591.0,151.8,-0.03507,7e-05,1.54914]
[1777428057908,58.73,76591.0,151.8,-0.03507,7e-05,1.54914]
[1777428061850,58.72,76590.86,151.8,-0.03504,7e-05,1.54833]
[1777428061959,58.71,76600.89,151.8,-0.03438,6e-05,1.52444]
[1777428062908,58.71,76600.89,151.8,-0.03438,6e-05,1.52444]
[1777428063013,58.71,76614.73,151.8,-0.03349,6e-05,1.49205]
[1777428068367,58.7,76615.62,151.8,-0.0334,6e-05,1.48887]
[1777428074040,58.69,76617.34,151.8,-0.03327,6e-05,1.48419]
[1777428077088,58.68,76619.38,151.8,-0.03313,6e-05,1.47901]
[1777428077675,58.68,76635.47,151.8,-0.03212,6e-05,1.44212]
[1777428079444,58.68,76629.35,151.8,-0.03249,6e-05,1.45575]
[1777428080451,58.68,76624.53,151.8,-0.03279,6e-05,1.46658]
[1777428084479,58.67,76637.56,151.8,-0.03197,6e-05,1.43653]
[1777428086493,58.67,76630.65,151.8,-0.03239,6e-05,1.45193]
[1777428091530,58.66,76640.8,151.8,-0.03157,6e-05,1.41975]
[1777428097055,58.66,76642.32,151.8,-0.03147,6e-05,1.4161]
[1777428102607,58.65,76644.5,151.8,-0.03133,6e-05,1.41091]
[1777428105681,58.65,76643.23,151.8,-0.03141,6e-05,1.41364]
[1777428105890,58.65,76618.82,151.8,-0.0329,6e-05,1.46861]
[1777428106640,58.65,76607.23,151.8,-0.03363,6e-05,1.49511]
[1777428112122,58.64,76605.11,151.8,-0.03375,6e-05,1.49926]
[1777428116709,58.63,76611.61,151.8,-0.0333,6e-05,1.48307]
[1777428122130,58.62,76615.43,151.8,-0.03304,6e-05,1.47365]
[1777428123759,58.61,76605.97,151.8,-0.03363,6e-05,1.49498]
[1777428124765,58.61,76601.33,151.8,-0.03392,6e-05,1.50558]
[1777428125773,58.61,76595.04,151.8,-0.03432,6e-05,1.52007]
[1777428126325,58.61,76595.04,151.8,-0.03432,6e-05,1.52007]
[1777428126780,58.61,76590.78,151.8,-0.0346,7e-05,1.52987]
[1777428130808,58.6,76577.58,151.8,-0.03544,7e-05,1.56016]
[1777428133830,58.59,76571.38,151.8,-0.03583,7e-05,1.57414]
[1777428138864,58.57,76570.49,151.8,-0.03585,7e-05,1.57467]
[1777428141885,58.56,76562.32,151.8,-0.03637,7e-05,1.59341]
[1777428142700,58.56,76562.32,151.8,-0.03637,7e-05,1.59341]
[1777428142892,58.55,76558.07,151.8,-0.03665,7e-05,1.60339]
[1777428144906,58.54,76548.17,151.8,-0.03732,7e-05,1.62688]
[1777428146919,58.53,76547.33,151.8,-0.03735,7e-05,1.62815]
[1777428147019,58.53,76534.9,151.8,-0.03822,7e-05,1.65851]
[1777428147927,58.53,76529.61,151.8,-0.03859,7e-05,1.67173]
[1777428152962,58.5,76527.27,151.8,-0.03847,7e-05,1.66515]
[1777428157997,58.47,76526.97,151.8,-0.03843,7e-05,1.66353]
[1777428161024,58.45,76517.74,151.8,-0.03905,7e-05,1.6853]
[1777428166059,58.43,76517.06,151.8,-0.03903,7e-05,1.68449]
[1777428170510,58.4,76521.15,151.8,-0.03868,7e-05,1.67221]
[1777428174713,58.38,76521.43,151.8,-0.0386,7e-05,1.66959]
[1777428175510,58.38,76521.58,151.8,-0.03858,7e-05,1.66874]
[1777428175741,58.38,76521.58,151.8,-0.03858,7e-05,1.66874]
[1777428176279,58.38,76521.58,151.8,-0.03858,7e-05,1.66874]
[1777428181164,58.34,76515.56,151.8,-0.03893,7e-05,1.68103]
[1777428182172,58.34,76504.85,151.8,-0.0397,7e-05,1.70773]
[1777428183114,58.34,76504.85,151.8,-0.0397,7e-05,1.70773]
[1777428183736,58.33,76504.12,151.8,-0.03974,7e-05,1.70906]
[1777428184185,58.33,76511.41,151.8,-0.03919,7e-05,1.68997]
[1777428187213,58.31,76504.44,151.8,-0.03966,7e-05,1.70617]
[1777428187397,58.31,76504.44,151.8,-0.03966,7e-05,1.70617]
[1777428193254,58.27,76508.73,151.8,-0.03925,7e-05,1.69205]
[1777428198289,58.24,76506.21,151.8,-0.03936,7e-05,1.69587]
[1777428199296,58.19,76511.28,151.8,-0.03885,7e-05,1.67787]
[1777428199829,58.19,76511.28,151.8,-0.03885,7e-05,1.67787]
[1777428199940,58.19,76511.28,151.8,-0.03885,7e-05,1.67787]
[1777428205338,57.88,76514.03,151.8,-0.03788,7e-05,1.64377]
[1777428210373,57.65,76512.27,151.8,-0.03743,7e-05,1.628]
[1777428215408,57.63,76508.02,151.8,-0.03748,7e-05,1.62726]
[1777428217421,57.62,76513.35,151.8,-0.03708,7e-05,1.61318]
[1777428222457,57.6,76515.08,151.8,-0.03691,7e-05,1.6071]
[1777428227492,57.58,76515.56,151.8,-0.03683,7e-05,1.60418]
[1777428231520,57.57,76506.53,151.8,-0.03743,7e-05,1.62531]
[1777428236731,57.55,76506.27,151.8,-0.0374,7e-05,1.62444]
[1777428238568,57.54,76501.8,151.8,-0.03769,7e-05,1.63452]
[1777428240795,57.53,76504.57,151.8,-0.03748,7e-05,1.62717]
[1777428240870,57.53,76509.48,151.8,-0.03712,7e-05,1.6145]
[1777428241636,57.53,76509.48,151.8,-0.03712,7e-05,1.6145]
[1777428247632,57.33,76514.67,151.8,-0.03627,7e-05,1.58418]
[1777428250653,57.32,76519.91,151.8,-0.03588,7e-05,1.57038]
[1777428255687,57.31,76520.13,151.8,-0.03582,7e-05,1.56844]
[1777428259716,57.29,76529.58,151.8,-0.03515,7e-05,1.54426]
[1777428260723,57.29,76534.87,151.8,-0.03478,7e-05,1.53122]
[1777428264751,57.28,76527.92,151.8,-0.03523,7e-05,1.54721]
[1777428267105,57.28,76526.18,151.8,-0.03534,7e-05,1.55121]
[1777428267620,57.27,76526.18,151.8,-0.03533,7e-05,1.55072]
[1777428273168,57.26,76526.16,151.8,-0.03511,7e-05,1.54055]
[1777428278850,57.24,76529.7,151.8,-0.03482,7e-05,1.53044]
[1777428283885,57.23,76528.07,151.8,-0.0349,7e-05,1.53332]
[1777428287846,57.22,76525.98,151.8,-0.03503,7e-05,1.53773]
[1777428287856,57.22,76525.98,151.8,-0.03503,7e-05,1.53773]
[1777428294961,57.2,76525.13,151.8,-0.03503,7e-05,1.53798]
[1777428299996,57.19,76525.02,151.8,-0.03501,7e-05,1.53711]
[1777428305032,57.18,76524.41,151.8,-0.03502,7e-05,1.53746]
[1777428310067,57.17,76524.28,151.8,-0.035,7e-05,1.53666]
[1777428313088,57.16,76517.36,151.8,-0.03545,7e-05,1.55262]
[1777428318123,57.14,76523.65,151.8,-0.03498,7e-05,1.53607]
[1777428323158,57.13,76530.09,151.8,-0.03452,7e-05,1.51942]
[1777428328193,57.12,76526.07,151.8,-0.03476,7e-05,1.52815]
[1777428331214,57.11,76529.38,151.8,-0.03433,7e-05,1.51037]
[1777428335241,57.1,76534.02,151.8,-0.034,7e-05,1.49855]
[1777428340276,57.09,76533.42,151.8,-0.03402,7e-05,1.49918]
[1777428342938,57.09,76533.31,151.8,-0.03401,7e-05,1.49913]
[1777428348333,57.08,76526.98,151.8,-0.03441,7e-05,1.51336]
[1777428354375,57.07,76526.25,151.8,-0.03443,7e-05,1.51402]
[1777428359410,57.06,76525.22,151.8,-0.03447,7e-05,1.51559]
[1777428364445,57.05,76528.1,151.8,-0.03426,7e-05,1.50777]
[1777428369480,57.04,76528.44,151.8,-0.03421,7e-05,1.50609]
[1777428374516,57.03,76528.51,151.8,-0.03418,7e-05,1.50507]
[1777428379551,57.02,76531.89,151.8,-0.03393,7e-05,1.49614]
[1777428384590,57.01,76533.84,151.8,-0.03378,7e-05,1.49071]
[1777428385597,57.01,76545.37,151.8,-0.03302,7e-05,1.46323]
[1777428386999,57.01,76545.37,151.8,-0.03302,7e-05,1.46323]
[1777428387036,57.0,76549.7,151.8,-0.03274,6e-05,1.45295]
[1777428388137,57.0,76549.7,151.8,-0.03274,6e-05,1.45295]
[1777428391639,57.0,76553.35,151.8,-0.0323,6e-05,1.43512]
[1777428396674,57.0,76555.71,151.8,-0.03215,6e-05,1.42936]
[1777428402716,56.99,76556.29,151.8,-0.0321,6e-05,1.4278]
[1777428407344,56.99,76556.43,151.8,-0.03209,6e-05,1.42738]
[1777428413792,56.99,76559.36,151.8,-0.0319,6e-05,1.4204]
[1777428419835,56.99,76562.57,151.8,-0.03169,6e-05,1.41289]
[1777428424870,56.99,76562.67,151.8,-0.03169,6e-05,1.41263]
[1777428426830,56.99,76564.01,151.8,-0.0316,6e-05,1.40955]
[1777428426883,56.99,76568.41,151.8,-0.03133,6e-05,1.39947]
[1777428431919,56.99,76571.43,151.8,-0.03114,6e-05,1.39272]
[1777428436954,56.99,76576.82,151.8,-0.03082,6e-05,1.38064]
[1777428441989,57.0,76577.8,151.8,-0.03076,6e-05,1.37866]
[1777428446019,57.0,76584.21,151.8,-0.03037,6e-05,1.36441]
[1777428451181,57.0,76583.77,151.8,-0.03041,6e-05,1.36569]
[1777428455082,57.01,76588.26,151.8,-0.02997,6e-05,1.34737]
[1777428457097,57.01,76594.95,151.8,-0.02957,6e-05,1.33273]
[1777428458104,57.01,76605.91,151.8,-0.02893,6e-05,1.30879]
[1777428460118,57.01,76599.36,151.8,-0.02932,6e-05,1.3234]
[1777428462132,57.02,76593.41,151.8,-0.02968,6e-05,1.33681]
[1777428467167,57.02,76594.0,151.8,-0.02966,6e-05,1.33605]
[1777428468048,57.02,76594.0,151.8,-0.02966,6e-05,1.33605]
[1777428468647,57.02,76593.34,151.8,-0.0297,6e-05,1.33762]
[1777428469048,57.02,76593.34,151.8,-0.0297,6e-05,1.33762]
[1777428478243,57.04,76594.46,151.8,-0.02967,6e-05,1.33623]
[1777428480183,57.04,76594.33,151.8,-0.02968,6e-05,1.33662]
[1777428485293,57.05,76598.16,151.8,-0.02947,6e-05,1.32894]
[1777428486300,57.05,76603.38,151.8,-0.02916,6e-05,1.3176]
[1777428490327,57.06,76598.91,151.8,-0.02944,6e-05,1.32797]
[1777428495363,57.06,76597.8,151.8,-0.02953,6e-05,1.33104]
[1777428500400,57.07,76599.55,151.8,-0.02944,6e-05,1.32779]
[1777428501407,57.07,76603.73,151.8,-0.02919,6e-05,1.31874]
[1777428506442,57.08,76603.74,151.8,-0.02921,6e-05,1.31943]
[1777428511477,57.09,76610.21,151.8,-0.02868,6e-05,1.29754]
[1777428512049,57.09,76610.21,151.8,-0.02868,6e-05,1.29754]
[1777428517518,57.1,76610.4,151.8,-0.02869,6e-05,1.29816]
[1777428522553,57.11,76610.1,151.8,-0.02873,6e-05,1.29965]
[1777428527589,57.12,76609.94,151.8,-0.02876,6e-05,1.30084]
[1777428531617,57.13,76601.06,151.8,-0.0293,6e-05,1.32086]
[1777428534559,57.13,76598.62,151.8,-0.02945,6e-05,1.32648]
[1777428539673,57.14,76596.24,151.8,-0.02961,6e-05,1.33243]
[1777428545715,57.15,76597.01,151.8,-0.02959,6e-05,1.33145]
[1777428550750,57.16,76597.5,151.8,-0.02957,6e-05,1.33097]
[1777428552677,57.16,76597.5,151.8,-0.02957,6e-05,1.33097]
[1777428551757,57.16,76587.64,151.8,-0.03017,6e-05,1.35294]
[1777428554778,57.16,76583.0,151.8,-0.03046,6e-05,1.36355]
[1777428559813,57.17,76583.7,151.8,-0.03042,6e-05,1.36231]
[1777428560820,57.17,76579.4,151.8,-0.03069,6e-05,1.37203]
[1777428563840,57.17,76571.83,151.8,-0.03116,6e-05,1.38927]
[1777428567634,57.17,76572.13,151.8,-0.03114,6e-05,1.38863]
[1777428567685,57.17,76572.13,151.8,-0.03114,6e-05,1.38863]
[1777428570890,57.17,76578.88,151.8,-0.03073,6e-05,1.37352]
[1777428575925,57.18,76577.34,151.8,-0.03065,6e-05,1.3685]
[1777428580960,57.18,76575.11,151.8,-0.03079,6e-05,1.37379]
[1777428585995,57.18,76577.28,151.8,-0.03066,6e-05,1.36912]
[1777428587002,57.18,76581.7,151.8,-0.03039,6e-05,1.35926]
[1777428587862,57.18,76581.7,151.8,-0.03039,6e-05,1.35926]
[1777428587887,57.18,76581.7,151.8,-0.03039,6e-05,1.35926]
[1777428587900,57.18,76581.7,151.8,-0.03039,6e-05,1.35926]
[1777428593163,57.19,76584.72,151.8,-0.03022,6e-05,1.3529]
[1777428598818,57.19,76579.13,151.8,-0.03057,6e-05,1.36582]
[1777428598829,57.19,76579.13,151.8,-0.03057,6e-05,1.36582]
[1777428603835,57.19,76576.43,151.8,-0.03074,6e-05,1.37215]
[1777428608851,57.2,76577.51,151.8,-0.03069,6e-05,1.36997]
[1777428609217,57.2,76577.51,151.8,-0.03069,6e-05,1.36997]
[1777428615198,57.2,76577.89,151.8,-0.03067,6e-05,1.36947]
[1777428619226,57.2,76573.04,151.8,-0.03098,6e-05,1.38061]
[1777428623834,57.21,76571.16,151.8,-0.03109,6e-05,1.38498]
[1777428623907,57.21,76571.16,151.8,-0.03109,6e-05,1.38498]
[1777428629296,57.21,76578.87,151.8,-0.03062,6e-05,1.36772]
[1777428633323,57.21,76580.7,151.8,-0.03033,6e-05,1.35509]
[1777428638358,57.21,76580.06,151.8,-0.03038,6e-05,1.35689]
[1777428643394,57.22,76579.36,151.8,-0.03044,6e-05,1.35883]
[1777428648429,57.22,76576.65,151.8,-0.03061,6e-05,1.36525]
[1777428653464,57.23,76572.79,151.8,-0.03086,6e-05,1.3743]
[1777428658499,57.23,76571.59,151.8,-0.03094,6e-05,1.37723]
[1777428663534,57.23,76570.59,151.8,-0.03101,6e-05,1.37972]
[1777428668569,57.24,76569.6,151.8,-0.03107,6e-05,1.38216]
[1777428673604,57.24,76570.29,151.8,-0.03103,6e-05,1.38078]
[1777428675618,57.24,76556.05,151.8,-0.03193,6e-05,1.41334]
[1777428680653,57.24,76555.35,151.8,-0.03197,6e-05,1.41483]
[1777428685688,57.24,76553.75,151.8,-0.03207,6e-05,1.41839]
[1777428690723,57.23,76552.48,151.8,-0.03215,6e-05,1.42117]
[1777428691730,57.23,76552.94,151.8,-0.03193,6e-05,1.41114]
[1777428692795,57.23,76552.94,151.8,-0.03193,6e-05,1.41114]
[1777428696896,57.23,76552.4,151.8,-0.03196,6e-05,1.4123]
[1777428699786,57.23,76547.89,151.8,-0.03224,6e-05,1.42263]
[1777428700091,57.23,76547.89,151.8,-0.03224,6e-05,1.42263]
[1777428702558,57.23,76553.01,151.8,-0.03192,6e-05,1.41075]
[1777428707842,57.23,76553.76,151.8,-0.03187,6e-05,1.40891]
[1777428711870,57.23,76559.4,151.8,-0.03151,6e-05,1.39594]
[1777428716905,57.23,76559.99,151.8,-0.03147,6e-05,1.39463]
[1777428722191,57.23,76556.06,151.8,-0.03172,6e-05,1.40363]
[1777428727983,57.23,76551.87,151.8,-0.03198,6e-05,1.41319]
[1777428733018,57.23,76556.22,151.8,-0.03171,6e-05,1.40312]
[1777428738053,57.23,76556.23,151.8,-0.0317,6e-05,1.40306]
[1777428739937,57.23,76556.23,151.8,-0.0317,6e-05,1.40306]
[1777428745102,57.23,76551.84,151.8,-0.03198,6e-05,1.41309]
[1777428750137,57.22,76548.91,151.8,-0.03216,6e-05,1.41973]
[1777428751864,57.22,76548.91,151.8,-0.03216,6e-05,1.41973]
[1777428757064,57.22,76546.81,151.8,-0.0321,6e-05,1.4154]
[1777428757186,57.22,76545.7,151.8,-0.03217,6e-05,1.41796]
[1777428759655,57.22,76545.52,151.8,-0.03218,6e-05,1.41833]
[1777428759718,57.22,76545.34,151.8,-0.03219,6e-05,1.41865]
[1777428760310,57.22,76545.34,151.8,-0.03219,6e-05,1.41865]
[1777428763109,57.22,76545.34,151.8,-0.03219,6e-05,1.41859]
[1777428763228,57.22,76543.29,151.8,-0.03232,6e-05,1.4233]
[1777428764329,57.22,76543.29,151.8,-0.03232,6e-05,1.4233]
[1777428770499,57.21,76538.23,151.8,-0.03264,6e-05,1.43466]
[1777428776319,57.21,76541.8,151.8,-0.03239,6e-05,1.42589]
[1777428781354,57.21,76542.1,151.8,-0.03237,6e-05,1.42491]
[1777428786389,57.2,76542.87,151.8,-0.03231,6e-05,1.42285]
[1777428794445,57.2,76542.84,151.8,-0.0323,6e-05,1.42249]
[1777428795658,57.2,76542.84,151.8,-0.0323,6e-05,1.42249]
[1777428795745,57.2,76542.73,151.8,-0.0323,6e-05,1.42264]
[1777428797608,57.2,76542.8,151.8,-0.0323,6e-05,1.42248]
[1777428797624,57.2,76542.8,151.8,-0.0323,6e-05,1.4224]
[1777428803508,57.19,76542.73,151.8,-0.03229,6e-05,1.4223]
[1777428806530,57.19,76537.87,151.8,-0.0326,6e-05,1.43344]
[1777428810189,57.19,76535.85,151.8,-0.03273,7e-05,1.43795]
[1777428810558,57.19,76536.21,151.8,-0.0327,6e-05,1.43703]
[1777428812600,57.19,76536.06,151.8,-0.03252,6e-05,1.42828]
[1777428812623,57.19,76535.74,151.8,-0.03254,6e-05,1.42896]
[1777428817130,57.18,76537.2,151.8,-0.03244,6e-05,1.42533]
[1777428817606,57.18,76535.18,151.8,-0.03257,6e-05,1.42997]
[1777428821177,57.18,76533.61,151.8,-0.03266,7e-05,1.43344]
[1777428821635,57.18,76534.15,151.8,-0.03263,6e-05,1.43211]
[1777428824860,57.18,76532.78,151.8,-0.03271,7e-05,1.43517]
[1777428825049,57.18,76533.36,151.8,-0.03267,7e-05,1.43374]
[1777428825967,57.18,76533.36,151.8,-0.03267,7e-05,1.43374]
[1777428825989,57.18,76533.26,151.8,-0.03268,7e-05,1.43392]
[1777428827591,57.17,76530.92,151.8,-0.03283,7e-05,1.43933]
[1777428827678,57.17,76531.16,151.8,-0.03281,7e-05,1.43871]
[1777428828157,57.17,76531.16,151.8,-0.03281,7e-05,1.43871]
[1777428828685,57.17,76531.1,151.8,-0.03281,7e-05,1.43879]
[1777428829027,57.17,76531.1,151.8,-0.03281,7e-05,1.43879]
[1777428830549,57.17,76532.48,151.8,-0.03272,7e-05,1.4355]
[1777428830700,57.17,76533.43,151.8,-0.03266,7e-05,1.43322]
[1777428831118,57.17,76533.43,151.8,-0.03266,7e-05,1.43322]
[1777428831707,57.17,76533.76,151.8,-0.03263,6e-05,1.4324]
[1777428833201,57.17,76532.69,151.8,-0.0327,7e-05,1.43485]
[1777428833721,57.17,76533.29,151.8,-0.03266,7e-05,1.43337]
[1777428837163,57.17,76533.62,151.8,-0.03264,6e-05,1.43246]
[1777428837254,57.17,76533.62,151.8,-0.03263,6e-05,1.4324]
[1777428839312,57.17,76532.33,151.8,-0.03271,7e-05,1.43531]
[1777428839316,57.17,76532.33,151.8,-0.03271,7e-05,1.43531]
[1777428839763,57.17,76533.82,151.8,-0.03262,6e-05,1.43176]
[1777428842228,57.16,76533.83,151.8,-0.03261,6e-05,1.4316]
[1777428842249,57.16,76533.83,151.8,-0.03261,6e-05,1.4316]
[1777428842784,57.16,76533.53,151.8,-0.03263,6e-05,1.43225]
[1777428847821,57.16,76536.24,151.8,-0.03245,6e-05,1.42571]
[1777428848219,57.16,76536.24,151.8,-0.03245,6e-05,1.42571]
[1777428848223,57.16,76536.24,151.8,-0.03245,6e-05,1.42571]
[1777428848829,57.16,76535.38,151.8,-0.0325,6e-05,1.42766]
[1777428852234,57.16,76535.42,151.8,-0.03249,6e-05,1.4274]
[1777428852238,57.16,76535.42,151.8,-0.03249,6e-05,1.4274]
[1777428852856,57.16,76536.3,151.8,-0.03244,6e-05,1.42531]
[1777428855799,57.16,76538.68,151.8,-0.03228,6e-05,1.41971]
[1777428855877,57.16,76538.99,151.8,-0.03226,6e-05,1.41896]
[1777428857185,57.16,76538.92,151.8,-0.03226,6e-05,1.41908]
[1777428857188,57.16,76538.92,151.8,-0.03226,6e-05,1.41908]
[1777428857891,57.16,76538.9,151.8,-0.03226,6e-05,1.4191]
[1777428862926,57.15,76538.67,151.8,-0.03228,6e-05,1.41949]
[1777428863247,57.15,76538.67,151.8,-0.03228,6e-05,1.41949]
[1777428863933,57.15,76538.88,151.8,-0.03226,6e-05,1.41896]
[1777428865526,57.15,76539.13,151.8,-0.03224,6e-05,1.41834]
[1777428865529,57.15,76539.13,151.8,-0.03224,6e-05,1.41834]
[1777428867737,57.15,76539.13,151.8,-0.03224,6e-05,1.41834]
[1777428867750,57.15,76539.13,151.8,-0.03224,6e-05,1.41834]
[1777428867796,57.15,76539.13,151.8,-0.03224,6e-05,1.41825]
[1777428868193,57.15,76539.13,151.8,-0.03224,6e-05,1.41825]
[1777428868196,57.15,76539.13,151.8,-0.03224,6e-05,1.41825]
[1777428870981,57.15,76539.27,151.8,-0.03223,6e-05,1.4178]
[1777428872162,57.15,76539.24,151.8,-0.03204,6e-05,1.40883]
[1777428872995,57.15,76539.27,151.8,-0.03204,6e-05,1.40875]
[1777428878030,57.15,76537.11,151.8,-0.03217,6e-05,1.41368]
[1777428878162,57.15,76537.11,151.8,-0.03217,6e-05,1.41368]
[1777428879038,57.15,76537.51,151.8,-0.03215,6e-05,1.41272]
[1777428882216,57.15,76538.12,151.8,-0.0321,6e-05,1.41124]
[1777428882219,57.15,76538.12,151.8,-0.0321,6e-05,1.41124]
[1777428882304,57.15,76538.22,151.8,-0.0321,6e-05,1.41098]
[1777428887919,57.15,76538.59,151.8,-0.03207,6e-05,1.41009]
[1777428888020,57.15,76538.59,151.8,-0.03207,6e-05,1.41009]
[1777428888165,57.15,76537.77,151.8,-0.03212,6e-05,1.41194]
[1777428888171,57.15,76537.77,151.8,-0.03212,6e-05,1.41194]
[1777428888177,57.15,76538.26,151.8,-0.03209,6e-05,1.41081]
[1777428892229,57.15,76538.5,151.8,-0.03208,6e-05,1.41022]
[1777428892315,57.14,76538.2,151.8,-0.03209,6e-05,1.41082]
[1777428898229,57.14,76538.33,151.8,-0.03208,6e-05,1.41046]
[1777428898232,57.14,76538.33,151.8,-0.03208,6e-05,1.41046]
[1777428898323,57.14,76538.5,151.8,-0.03207,6e-05,1.41005]
[1777428902244,57.14,76538.49,151.8,-0.03207,6e-05,1.41005]
[1777428902246,57.14,76538.49,151.8,-0.03207,6e-05,1.41005]
[1777428902331,57.14,76538.49,151.8,-0.03207,6e-05,1.40996]
[1777428907235,57.14,76533.46,151.8,-0.03239,6e-05,1.42153]
[1777428908196,57.14,76533.46,151.8,-0.03239,6e-05,1.42153]
[1777428908200,57.14,76533.46,151.8,-0.03239,6e-05,1.42153]
[1777428908242,57.14,76533.01,151.8,-0.03242,6e-05,1.42254]
[1777428913277,57.14,76530.82,151.8,-0.03255,6e-05,1.42737]
[1777428918311,57.13,76533.37,151.8,-0.03238,6e-05,1.42117]
[1777428923346,57.13,76537.09,151.8,-0.03213,6e-05,1.41232]
[1777428928382,57.13,76535.45,151.8,-0.03224,6e-05,1.41594]
[1777428931403,57.13,76536.32,151.8,-0.03198,6e-05,1.40481]
[1777428936438,57.13,76536.08,151.8,-0.032,6e-05,1.40524]
[1777428937555,57.13,76536.08,151.8,-0.032,6e-05,1.40524]
[1777428944495,57.12,76534.9,151.8,-0.03207,6e-05,1.40773]
[1777428949530,57.12,76533.75,151.8,-0.03214,6e-05,1.41025]
[1777428955572,57.12,76532.78,151.8,-0.03219,6e-05,1.4123]
[1777428960607,57.12,76536.38,151.8,-0.03196,6e-05,1.40385]
[1777428967655,57.12,76534.13,151.8,-0.0321,6e-05,1.40885]
[1777428971684,57.11,76527.97,151.8,-0.03249,7e-05,1.42302]
[1777428976740,57.11,76527.74,151.8,-0.0325,7e-05,1.42335]
[1777428979732,57.11,76529.32,151.8,-0.03239,6e-05,1.41951]
[1777428979739,57.11,76532.75,151.8,-0.03217,6e-05,1.41149]
[1777428980661,57.11,76532.75,151.8,-0.03217,6e-05,1.41149]
[1777428983246,57.11,76533.98,151.8,-0.03209,6e-05,1.40857]
[1777428983250,57.11,76533.98,151.8,-0.03209,6e-05,1.40857]
[1777428983768,57.11,76532.54,151.8,-0.03218,6e-05,1.4119]
[1777428988803,57.11,76531.64,151.8,-0.03223,6e-05,1.41378]
[1777428993838,57.1,76525.46,151.8,-0.03244,7e-05,1.41891]
[1777428996859,57.1,76513.97,151.8,-0.03319,7e-05,1.44574]
[1777429000888,57.1,76500.11,151.8,-0.0341,7e-05,1.47822]
[1777429005268,57.09,76497.23,151.8,-0.03428,7e-05,1.48453]
[1777429005272,57.09,76497.23,151.8,-0.03428,7e-05,1.48453]
[1777429005923,57.09,76497.41,151.8,-0.03427,7e-05,1.48395]
[1777429010958,57.08,76499.96,151.8,-0.03407,7e-05,1.47714]
[1777429012972,57.08,76504.63,151.8,-0.03375,7e-05,1.46572]
[1777429014987,57.07,76498.76,151.8,-0.03414,7e-05,1.47952]
[1777429020022,57.07,76498.65,151.8,-0.03413,7e-05,1.47909]
[1777429025057,57.06,76500.93,151.8,-0.03396,7e-05,1.47297]
[1777429030092,57.05,76501.82,151.8,-0.03388,7e-05,1.47021]
[1777429034064,57.05,76500.73,151.8,-0.03394,7e-05,1.47245]
[1777429040162,57.04,76501.12,151.8,-0.03389,7e-05,1.47063]
[1777429043309,57.03,76500.86,151.8,-0.0339,7e-05,1.47088]
[1777429049225,57.02,76500.27,151.8,-0.03392,7e-05,1.47153]
[1777429051070,57.02,76500.27,151.8,-0.03392,7e-05,1.47153]
[1777429057020,57.02,76500.4,151.8,-0.03369,7e-05,1.46128]
[1777429057281,57.01,76508.33,151.8,-0.03315,7e-05,1.44225]
[1777429062955,57.01,76510.52,151.8,-0.033,7e-05,1.43679]
[1777429063300,57.01,76510.11,151.8,-0.03302,7e-05,1.43762]
[1777429063328,57.01,76528.8,151.8,-0.0318,6e-05,1.39405]
[1777429068363,57.01,76525.59,151.8,-0.03201,6e-05,1.4015]
[1777429073398,57.01,76526.12,151.8,-0.03198,6e-05,1.40025]
[1777429078433,57.01,76528.01,151.8,-0.03186,6e-05,1.39588]
[1777429079967,57.01,76528.01,151.8,-0.03186,6e-05,1.39588]
[1777429085482,57.01,76528.93,151.8,-0.0318,6e-05,1.39378]
[1777429090517,57.01,76528.4,151.8,-0.03183,6e-05,1.39502]
[1777429092609,57.01,76528.77,151.8,-0.03181,6e-05,1.39417]
[1777429093914,57.01,76527.52,151.8,-0.03189,6e-05,1.39706]
[1777429094545,57.01,76517.54,151.8,-0.03253,7e-05,1.42022]
[1777429099579,57.01,76518.34,151.8,-0.03248,7e-05,1.41817]
[1777429102600,57.0,76524.49,151.8,-0.03207,6e-05,1.40377]
[1777429108643,57.0,76524.15,151.8,-0.03209,6e-05,1.40449]
[1777429113678,57.0,76523.3,151.8,-0.03196,6e-05,1.39737]
[1777429118713,57.0,76523.49,151.8,-0.03194,6e-05,1.39691]
[1777429123748,57.0,76523.4,151.8,-0.03195,6e-05,1.39712]
[1777429125576,57.0,76523.79,151.8,-0.03192,6e-05,1.39621]
[1777429126769,57.0,76534.7,151.8,-0.03123,6e-05,1.37118]
[1777429131804,57.01,76536.07,151.8,-0.03114,6e-05,1.36823]
[1777429136838,57.01,76535.41,151.8,-0.03119,6e-05,1.36995]
[1777429142049,57.01,76535.24,151.8,-0.03121,6e-05,1.37046]
[1777429142572,57.01,76535.86,151.8,-0.03117,6e-05,1.36916]
[1777429142881,57.01,76542.33,151.8,-0.03076,6e-05,1.35448]
[1777429143888,57.01,76535.58,151.8,-0.03119,6e-05,1.36984]
[1777429146080,57.01,76534.3,151.8,-0.03127,6e-05,1.37283]
[1777429148923,57.01,76528.64,151.8,-0.03164,6e-05,1.38594]
[1777429153958,57.01,76528.81,151.8,-0.03163,6e-05,1.38565]
[1777429158996,57.02,76527.88,151.8,-0.03169,6e-05,1.38789]
[1777429164031,57.02,76527.44,151.8,-0.03172,6e-05,1.38898]
[1777429166045,57.02,76535.45,151.8,-0.03121,6e-05,1.37068]
[1777429167779,57.02,76535.31,151.8,-0.03122,6e-05,1.37105]
[1777429168173,57.02,76535.31,151.8,-0.03122,6e-05,1.37105]
[1777429171080,57.02,76537.78,151.8,-0.03088,6e-05,1.3567]
[1777429175044,57.02,76534.42,151.8,-0.0311,6e-05,1.36453]
[1777429180143,57.03,76530.52,151.8,-0.03135,6e-05,1.37371]
[1777429181037,57.03,76530.52,151.8,-0.03135,6e-05,1.37371]
[1777429183164,57.03,76524.87,151.8,-0.03172,6e-05,1.38678]
[1777429188039,57.03,76521.24,151.8,-0.03195,6e-05,1.39519]
[1777429188057,57.03,76521.24,151.8,-0.03195,6e-05,1.39519]
[1777429193300,57.03,76520.71,151.8,-0.03199,6e-05,1.39644]
[1777429195314,57.03,76536.49,151.8,-0.03098,6e-05,1.36029]
[1777429196048,57.03,76536.49,151.8,-0.03098,6e-05,1.36029]
[1777429196321,57.03,76547.24,151.8,-0.03031,6e-05,1.33611]
[1777429196447,57.03,76547.24,151.8,-0.03031,6e-05,1.33611]
[1777429197005,57.03,76547.24,151.8,-0.03031,6e-05,1.33611]
[1777429201356,57.04,76539.29,151.8,-0.03082,6e-05,1.35453]
[1777429205357,57.04,76536.94,151.8,-0.03097,6e-05,1.35999]
[1777429205750,57.04,76536.93,151.8,-0.03098,6e-05,1.36014]
[1777429205932,57.04,76536.93,151.8,-0.03098,6e-05,1.36014]
[1777429206105,57.04,76536.93,151.8,-0.03098,6e-05,1.36014]
[1777429206514,57.04,76535.12,151.8,-0.0311,6e-05,1.36474]
[1777429206867,57.04,76535.12,151.8,-0.0311,6e-05,1.36474]
[1777429206890,57.04,76535.12,151.8,-0.0311,6e-05,1.36474]
[1777429207102,57.04,76535.12,151.8,-0.0311,6e-05,1.36474]
[1777429207111,57.04,76525.35,151.8,-0.03173,6e-05,1.38711]
[1777429207387,57.04,76525.35,151.8,-0.03173,6e-05,1.38711]
[1777429207397,57.04,76517.76,151.8,-0.03222,7e-05,1.40465]
[1777429208409,57.05,76512.45,151.8,-0.03258,7e-05,1.41752]
[1777429210781,57.06,76511.11,151.8,-0.03268,7e-05,1.42114]
[1777429210840,57.06,76511.11,151.8,-0.03268,7e-05,1.42114]
[1777429216465,57.2,76516.09,151.8,-0.0327,7e-05,1.4218]
[1777429222189,57.42,76515.52,151.8,-0.03325,7e-05,1.44154]
[1777429227664,57.55,76514.45,151.8,-0.03361,7e-05,1.45441]
[1777429231853,57.57,76515.04,151.8,-0.03343,7e-05,1.44585]
[1777429237689,57.6,76515.29,151.8,-0.03347,7e-05,1.44737]
[1777429240385,57.65,76515.6,151.8,-0.03358,7e-05,1.45126]
[1777429249697,57.83,76514.36,151.8,-0.03409,7e-05,1.46937]
[1777429254733,57.86,76516.28,151.8,-0.03402,7e-05,1.46674]
[1777429259771,57.88,76516.24,151.8,-0.03407,7e-05,1.46875]
[1777429261785,57.89,76511.79,151.8,-0.03439,7e-05,1.48004]
[1777429263727,57.89,76509.09,151.8,-0.03459,7e-05,1.48683]
[1777429263799,57.9,76507.17,151.8,-0.03473,7e-05,1.49176]
[1777429268834,58.03,76506.38,151.8,-0.03511,7e-05,1.50518]
[1777429273233,58.05,76504.09,151.8,-0.03531,7e-05,1.5122]
[1777429278904,58.09,76505.23,151.8,-0.03533,7e-05,1.513]
[1777429283939,58.12,76505.36,151.8,-0.0354,7e-05,1.51521]
[1777429288974,58.15,76506.69,151.8,-0.03538,7e-05,1.51455]
[1777429294010,58.24,76506.15,151.8,-0.03541,7e-05,1.51339]
[1777429299044,58.32,76506.2,151.8,-0.0356,7e-05,1.52029]
[1777429304078,58.35,76503.96,151.8,-0.03583,7e-05,1.5282]
[1777429310121,58.39,76502.71,151.8,-0.03602,7e-05,1.53476]
[1777429315157,58.42,76510.29,151.8,-0.03557,7e-05,1.51903]
[1777429321199,58.78,76520.99,151.8,-0.03568,7e-05,1.52328]
[1777429326234,59.07,76523.71,151.8,-0.0362,7e-05,1.54159]
[1777429331269,59.16,76522.8,151.8,-0.03647,7e-05,1.55074]
[1777429336304,59.24,76519.5,151.8,-0.0369,7e-05,1.56567]
[1777429341338,59.27,76517.48,151.8,-0.03711,7e-05,1.57304]
[1777429346374,59.3,76516.28,151.8,-0.03727,7e-05,1.57835]
[1777429349395,59.32,76510.44,151.8,-0.03772,7e-05,1.59398]
[1777429354318,59.34,76509.91,151.8,-0.0376,7e-05,1.58735]
[1777429359465,59.37,76507.01,151.8,-0.03788,7e-05,1.59715]
[1777429364500,59.4,76506.01,151.8,-0.03802,7e-05,1.6018]
[1777429368946,59.41,76505.95,151.8,-0.03806,7e-05,1.60326]
[1777429375577,59.45,76503.39,151.8,-0.03835,7e-05,1.61299]
[1777429379864,59.47,76503.5,151.8,-0.03838,7e-05,1.61398]
[1777429381619,59.48,76497.13,151.8,-0.03888,7e-05,1.63093]
[1777429383633,59.49,76490.81,151.8,-0.03936,7e-05,1.6474]
[1777429388667,59.51,76489.96,151.8,-0.03948,7e-05,1.65131]
[1777429392780,59.53,76489.96,151.8,-0.03951,7e-05,1.65237]
[1777429392791,59.53,76489.96,151.8,-0.03951,7e-05,1.65237]
[1777429398100,59.55,76486.18,151.8,-0.03984,7e-05,1.66356]
[1777429403773,59.57,76483.2,151.8,-0.04013,7e-05,1.67329]
[1777429405801,59.58,76483.02,151.8,-0.04015,7e-05,1.67406]
[1777429406120,59.58,76483.02,151.8,-0.04015,7e-05,1.67406]
[1777429407705,59.58,76478.81,151.8,-0.04049,8e-05,1.6853]
[1777429407706,59.58,76478.81,151.8,-0.04049,8e-05,1.6853]
[1777429409743,59.59,76476.16,151.8,-0.04071,8e-05,1.6926]
[1777429411829,59.6,76476.3,151.8,-0.0405,8e-05,1.68303]
[1777429416864,59.62,76477.6,151.8,-0.04044,8e-05,1.68122]
[1777429419610,59.63,76477.41,151.8,-0.04047,8e-05,1.68231]
[1777429419611,59.63,76477.41,151.8,-0.04047,8e-05,1.68231]
[1777429419646,59.63,76477.41,151.8,-0.04047,8e-05,1.68231]
[1777429425712,59.62,76480.48,151.8,-0.04023,8e-05,1.67421]
[1777429431368,59.63,76479.89,151.8,-0.04031,8e-05,1.67683]
[1777429431371,59.63,76479.89,151.8,-0.04031,8e-05,1.67683]
[1777429435050,59.65,76481.06,151.8,-0.04026,8e-05,1.67511]
[1777429437120,59.66,76482.32,151.8,-0.04018,7e-05,1.67256]
[1777429438771,59.66,76482.25,151.8,-0.04021,8e-05,1.67337]
[1777429439581,59.67,76477.93,151.8,-0.04055,8e-05,1.68486]
[1777429445060,59.69,76479.24,151.8,-0.04049,8e-05,1.68305]
[1777429448391,59.69,76478.56,151.8,-0.04056,8e-05,1.68536]
[1777429448393,59.69,76478.56,151.8,-0.04056,8e-05,1.68536]
[1777429454123,59.72,76478.12,151.8,-0.04066,8e-05,1.68849]
[1777429459162,59.74,76477.1,151.8,-0.04078,8e-05,1.69249]
[1777429464197,59.75,76472.0,151.8,-0.04121,8e-05,1.70681]
[1777429465410,59.75,76472.0,151.8,-0.04121,8e-05,1.70681]
[1777429471632,59.77,76474.33,151.8,-0.04107,8e-05,1.7024]
[1777429477288,59.79,76473.26,151.8,-0.04099,8e-05,1.69712]
[1777429482444,59.81,76471.31,151.8,-0.04117,8e-05,1.70312]
[1777429485825,59.82,76470.15,151.8,-0.04129,8e-05,1.7071]
[1777429488365,59.83,76464.63,151.8,-0.04174,8e-05,1.72193]
[1777429488892,59.83,76464.63,151.8,-0.04174,8e-05,1.72193]
[1777429490023,59.83,76463.88,151.8,-0.0418,8e-05,1.72408]
[1777429493676,59.84,76470.88,151.8,-0.04129,8e-05,1.70713]
[1777429499442,59.86,76471.87,151.8,-0.04126,8e-05,1.70613]
[1777429504480,59.87,76469.55,151.8,-0.04148,8e-05,1.7133]
[1777429509514,59.89,76471.8,151.8,-0.04134,8e-05,1.70881]
[1777429514550,59.9,76472.5,151.8,-0.04133,8e-05,1.70829]
[1777429518137,59.91,76470.63,151.8,-0.04149,8e-05,1.71378]
[1777429518151,59.91,76470.63,151.8,-0.04149,8e-05,1.71378]
[1777429518579,59.91,76480.93,151.8,-0.04071,8e-05,1.68793]
[1777429520844,59.92,76483.01,151.8,-0.04057,8e-05,1.68326]
[1777429526636,59.94,76491.06,151.8,-0.04002,7e-05,1.66486]
[1777429529141,59.95,76491.59,151.8,-0.04,7e-05,1.66417]
[1777429531198,59.96,76494.56,151.8,-0.0398,7e-05,1.65741]
[1777429531671,59.96,76495.25,151.8,-0.03954,7e-05,1.64602]
[1777429536706,59.98,76494.7,151.8,-0.03963,7e-05,1.64908]
[1777429541741,60.0,76493.5,151.8,-0.03977,7e-05,1.65375]
[1777429542748,60.01,76487.6,151.8,-0.04021,7e-05,1.66879]
[1777429545616,60.01,76485.24,151.8,-0.0404,8e-05,1.675]
[1777429548227,60.02,76484.65,151.8,-0.04047,8e-05,1.67736]
[1777429549743,60.03,76486.05,151.8,-0.04038,8e-05,1.67443]
[1777429549906,60.03,76486.05,151.8,-0.04038,8e-05,1.67443]
[1777429556846,60.06,76493.35,151.8,-0.03991,7e-05,1.65868]
[1777429561881,60.07,76492.35,151.8,-0.04003,7e-05,1.66273]
[1777429566916,60.09,76494.84,151.8,-0.03989,7e-05,1.65808]
[1777429570078,60.1,76495.18,151.8,-0.03988,7e-05,1.65755]
[1777429570179,60.1,76495.18,151.8,-0.0399,7e-05,1.65819]
[1777429575669,60.1,76493.64,151.8,-0.04001,7e-05,1.66202]
[1777429576696,60.1,76493.76,151.8,-0.04,7e-05,1.66172]
[1777429576869,60.1,76493.64,151.8,-0.04001,7e-05,1.66202]
[1777429576986,60.1,76493.41,151.8,-0.04003,7e-05,1.66259]
[1777429582023,60.12,76493.83,151.8,-0.04004,7e-05,1.66308]
[1777429587059,60.14,76493.83,151.8,-0.04009,7e-05,1.66461]
[1777429592093,60.16,76486.47,151.8,-0.04046,8e-05,1.67436]
[1777429594108,60.16,76481.97,151.8,-0.04081,8e-05,1.68621]
[1777429600150,60.18,76482.57,151.8,-0.04081,8e-05,1.6863]
[1777429604217,60.19,76482.25,151.8,-0.04085,8e-05,1.68763]
[1777429606192,60.2,76475.67,151.8,-0.04138,8e-05,1.70526]
[1777429608622,60.21,76470.04,151.8,-0.04184,8e-05,1.72021]
[1777429610150,60.21,76470.29,151.8,-0.04182,8e-05,1.71957]
[1777429615255,60.22,76466.58,151.8,-0.04214,8e-05,1.73023]
[1777429618276,60.23,76462.15,151.8,-0.0425,8e-05,1.74215]
[1777429623311,60.24,76462.74,151.8,-0.04248,8e-05,1.74153]
[1777429628346,60.25,76464.74,151.8,-0.04236,8e-05,1.73731]
[1777429633382,60.26,76464.37,151.8,-0.04241,8e-05,1.73919]
[1777429638416,60.27,76464.1,151.8,-0.04246,8e-05,1.74081]
[1777429643452,60.29,76464.53,151.8,-0.04246,8e-05,1.74081]
[1777429648487,60.3,76464.39,151.8,-0.0425,8e-05,1.74209]
[1777429651656,60.3,76462.92,151.8,-0.04263,8e-05,1.74622]
[1777429651693,60.3,76462.92,151.8,-0.04263,8e-05,1.74622]
[1777429651920,60.3,76462.79,151.8,-0.04241,8e-05,1.73641]
[1777429653302,60.31,76463.03,151.8,-0.0424,8e-05,1.73599]
[1777429658557,60.32,76462.8,151.8,-0.04245,8e-05,1.73772]
[1777429663839,60.33,76462.99,151.8,-0.04246,8e-05,1.73798]
[1777429673671,60.35,76458.99,151.8,-0.04283,8e-05,1.75025]
[1777429678706,60.36,76460.53,151.8,-0.04273,8e-05,1.74715]
[1777429679713,60.36,76456.19,151.8,-0.04308,8e-05,1.75849]
[1777429680549,60.36,76456.19,151.8,-0.04308,8e-05,1.75849]
[1777429681721,60.37,76456.37,151.8,-0.04307,8e-05,1.75818]
[1777429683741,60.37,76462.19,151.8,-0.04263,8e-05,1.74369]
[1777429684997,60.37,76462.39,151.8,-0.04262,8e-05,1.74336]
[1777429690791,60.39,76462.26,151.8,-0.04266,8e-05,1.74476]
[1777429695826,60.4,76460.83,151.8,-0.0428,8e-05,1.7493]
[1777429698688,60.4,76461.2,151.8,-0.04278,8e-05,1.74869]
[1777429703881,60.41,76461.49,151.8,-0.04279,8e-05,1.74896]
[1777429708922,60.42,76459.2,151.8,-0.04299,8e-05,1.75566]
[1777429711938,60.43,76459.38,151.8,-0.04276,8e-05,1.74529]
[1777429717338,60.45,76459.34,151.8,-0.04283,8e-05,1.74762]
[1777429717521,60.45,76459.34,151.8,-0.04283,8e-05,1.74762]
[1777429724098,60.53,76458.77,151.8,-0.04307,8e-05,1.75559]
[1777429724105,60.53,76458.77,151.8,-0.04307,8e-05,1.75559]
[1777429726353,60.63,76458.44,151.8,-0.04336,8e-05,1.76512]
[1777429727127,60.63,76457.69,151.8,-0.04342,8e-05,1.76705]
[1777429733084,60.71,76458.24,151.8,-0.04358,8e-05,1.77224]
[1777429738120,60.72,76455.38,151.8,-0.04382,8e-05,1.78021]
[1777429743156,60.72,76457.2,151.8,-0.04369,8e-05,1.77603]
[1777429745378,60.75,76456.03,151.8,-0.04385,8e-05,1.78122]
[1777429751212,60.81,76457.98,151.8,-0.04386,8e-05,1.78134]
[1777429756247,60.83,76459.33,151.8,-0.04379,8e-05,1.77925]
[1777429759268,60.83,76455.29,151.8,-0.04412,8e-05,1.79001]
[1777429764303,60.84,76453.02,151.8,-0.04432,8e-05,1.7963]
[1777429769338,60.84,76452.39,151.8,-0.04438,8e-05,1.7983]
[1777429772090,60.84,76451.75,151.8,-0.0442,8e-05,1.78958]
[1777429772358,60.84,76444.73,151.8,-0.04476,8e-05,1.80791]
[1777429777394,60.85,76447.86,151.8,-0.04452,8e-05,1.80002]
[1777429779731,60.85,76447.35,151.8,-0.04456,8e-05,1.80141]
[1777429785450,60.85,76445.78,151.8,-0.0447,8e-05,1.80592]
[1777429787192,60.85,76445.86,151.8,-0.0447,8e-05,1.80577]
[1777429794517,60.86,76447.41,151.8,-0.04458,8e-05,1.80216]
[1777429801566,60.86,76447.35,151.8,-0.0446,8e-05,1.80271]
[1777429806601,60.87,76446.38,151.8,-0.04469,8e-05,1.80552]
[1777429809622,60.87,76450.81,151.8,-0.04434,8e-05,1.79416]
[1777429812615,60.87,76452.98,151.8,-0.04417,8e-05,1.78873]
[1777429814006,60.87,76454.02,151.8,-0.04409,8e-05,1.78611]
[1777429814753,60.87,76454.89,151.8,-0.04402,8e-05,1.78394]
[1777429814819,60.88,76454.89,151.8,-0.04403,8e-05,1.78441]
[1777429819825,60.9,76453.42,151.8,-0.04421,8e-05,1.79006]
[1777429820035,60.9,76453.42,151.8,-0.04421,8e-05,1.79006]
[1777429819999,60.9,76437.65,151.8,-0.04549,8e-05,1.83123]
[1777429820848,60.9,76411.06,151.8,-0.04772,9e-05,1.90249]
[1777429822020,60.91,76406.49,151.8,-0.04812,9e-05,1.91511]
[1777429822914,60.91,76406.49,151.8,-0.04812,9e-05,1.91511]
[1777429824586,60.91,76407.72,151.8,-0.04803,9e-05,1.9123]
[1777429828524,60.93,76409.03,151.8,-0.04795,9e-05,1.90982]
[1777429829767,60.93,76413.48,151.8,-0.04759,8e-05,1.89835]
[1777429831781,60.94,76415.48,151.8,-0.04719,8e-05,1.88273]
[1777429836804,60.95,76412.8,151.8,-0.04746,8e-05,1.89114]
[1777429836816,60.96,76408.56,151.8,-0.04783,9e-05,1.90286]
[1777429839841,60.97,76403.55,151.8,-0.04828,9e-05,1.91724]
[1777429840850,60.97,76398.35,151.8,-0.04874,9e-05,1.93161]
[1777429843874,60.98,76393.6,151.8,-0.04918,9e-05,1.94526]
[1777429848909,60.99,76394.87,151.8,-0.0491,9e-05,1.94281]
[1777429849916,60.99,76390.34,151.8,-0.0495,9e-05,1.95541]
[1777429854951,61.0,76391.94,151.8,-0.04939,9e-05,1.95197]
[1777429859986,61.01,76392.83,151.8,-0.04935,9e-05,1.95067]
[1777429863007,61.02,76398.0,151.8,-0.04892,9e-05,1.93715]
[1777429868043,61.03,76401.29,151.8,-0.04866,9e-05,1.92928]
[1777429873078,61.05,76402.6,151.8,-0.04859,9e-05,1.92687]
[1777429878113,61.06,76404.45,151.8,-0.04847,9e-05,1.92304]
[1777429883148,61.08,76404.55,151.8,-0.04849,9e-05,1.92395]
[1777429888183,61.09,76404.22,151.8,-0.04856,9e-05,1.92601]
[1777429893218,61.1,76404.66,151.8,-0.04831,9e-05,1.91508]
[1777429900266,61.12,76404.89,151.8,-0.04834,9e-05,1.91619]
[1777429905302,61.14,76404.55,151.8,-0.04841,9e-05,1.91833]
[1777429907316,61.14,76408.57,151.8,-0.04808,9e-05,1.90798]
[1777429909991,61.15,76408.02,151.8,-0.04814,9e-05,1.90972]
[1777429910337,61.15,76400.74,151.8,-0.04878,9e-05,1.92993]
[1777429915361,61.16,76400.53,151.8,-0.04882,9e-05,1.93137]
[1777429920406,61.18,76398.45,151.8,-0.04905,9e-05,1.93829]
[1777429925442,61.19,76400.49,151.8,-0.0489,9e-05,1.93382]
[1777429930477,61.2,76400.99,151.8,-0.04889,9e-05,1.93356]
[1777429931484,61.2,76407.82,151.8,-0.04831,9e-05,1.91529]
[1777429936518,61.22,76410.81,151.8,-0.04809,9e-05,1.90849]
[1777429942561,61.24,76410.39,151.8,-0.04818,9e-05,1.91116]
[1777429945582,61.25,76414.57,151.8,-0.04785,9e-05,1.90068]
[1777429950967,61.26,76413.39,151.8,-0.04798,9e-05,1.90492]
[1777429956659,61.28,76409.34,151.8,-0.04813,9e-05,1.90671]
[1777429961695,61.29,76412.66,151.8,-0.04789,9e-05,1.89909]
[1777429966729,61.31,76413.01,151.8,-0.0479,9e-05,1.89949]
[1777429971764,61.33,76413.7,151.8,-0.04788,9e-05,1.89898]
[1777429976800,61.34,76414.82,151.8,-0.04783,9e-05,1.89733]
[1777429981835,61.36,76414.67,151.8,-0.04789,9e-05,1.89907]
[1777429986870,61.37,76413.84,151.8,-0.048,9e-05,1.90262]
[1777429992912,61.39,76414.62,151.8,-0.04798,9e-05,1.90208]
[1777429997947,61.41,76415.02,151.8,-0.04799,9e-05,1.90228]
[1777430002982,61.42,76417.12,151.8,-0.04785,9e-05,1.89792]
[1777430008017,61.44,76418.53,151.8,-0.04777,8e-05,1.89547]
[1777430011038,61.45,76418.64,151.8,-0.04753,8e-05,1.8851]
[1777430016073,61.46,76420.46,151.8,-0.04742,8e-05,1.88164]
[1777430021109,61.48,76420.68,151.8,-0.04745,8e-05,1.88248]
[1777430026744,61.49,76421.09,151.8,-0.04745,8e-05,1.88252]
[1777430027153,61.5,76420.05,151.8,-0.04755,8e-05,1.88575]
[1777430032152,61.49,76419.84,151.8,-0.04756,8e-05,1.88589]
[1777430032253,61.49,76419.84,151.8,-0.04755,8e-05,1.88579]
[1777430042363,61.51,76419.69,151.8,-0.04761,8e-05,1.88757]
[1777430048300,61.54,76420.92,151.8,-0.0476,8e-05,1.8873]
[1777430053335,61.56,76422.15,151.8,-0.04754,8e-05,1.88542]
[1777430058370,61.58,76420.6,151.8,-0.04772,8e-05,1.8909]
[1777430063405,61.59,76423.02,151.8,-0.04755,8e-05,1.88581]
[1777430068440,61.61,76425.82,151.8,-0.04736,8e-05,1.87978]
[1777430071461,61.62,76427.62,151.8,-0.04699,8e-05,1.86501]
[1777430076496,61.64,76428.24,151.8,-0.04698,8e-05,1.86488]
[1777430081531,61.66,76428.31,151.8,-0.04702,8e-05,1.86621]
[1777430087573,61.68,76428.2,151.8,-0.04709,8e-05,1.86829]
[1777430092608,61.69,76428.42,151.8,-0.04712,8e-05,1.86919]
[1777430099895,61.71,76428.33,151.8,-0.04716,8e-05,1.8706]
[1777430104693,61.74,76424.03,151.8,-0.0476,8e-05,1.8843]
[1777430109727,61.75,76421.37,151.8,-0.04786,8e-05,1.89267]
[1777430114763,61.77,76421.95,151.8,-0.04785,8e-05,1.8924]
[1777430120825,61.78,76421.67,151.8,-0.04792,8e-05,1.89466]
[1777430125865,61.8,76422.99,151.8,-0.04785,8e-05,1.89238]
[1777430126868,61.8,76427.18,151.8,-0.04751,8e-05,1.88151]
[1777430132910,61.82,76427.36,151.8,-0.04729,8e-05,1.87176]
[1777430142115,61.83,76427.44,151.8,-0.04732,8e-05,1.87267]
[1777430148015,61.87,76429.05,151.8,-0.04728,8e-05,1.87153]
[1777430153050,61.89,76426.87,151.8,-0.04751,8e-05,1.87869]
[1777430156070,61.9,76419.54,151.8,-0.04815,9e-05,1.89895]
[1777430161106,61.91,76420.06,151.8,-0.04815,9e-05,1.89871]
[1777430166140,61.93,76419.67,151.8,-0.04822,9e-05,1.90094]
[1777430171176,61.94,76417.96,151.8,-0.0484,9e-05,1.90666]
[1777430176210,61.95,76418.42,151.8,-0.0484,9e-05,1.90655]
[1777430181246,61.97,76422.44,151.8,-0.04809,9e-05,1.89695]
[1777430187288,61.98,76422.06,151.8,-0.04817,9e-05,1.89936]
[1777430190309,61.99,76425.95,151.8,-0.04787,8e-05,1.88998]
[1777430194337,62.01,76428.29,151.8,-0.04745,8e-05,1.87389]
[1777430199372,62.02,76430.94,151.8,-0.04727,8e-05,1.8683]
[1777430204407,62.04,76433.14,151.8,-0.04713,8e-05,1.86392]
[1777430209442,62.06,76434.07,151.8,-0.0471,8e-05,1.8629]
[1777430214477,62.07,76432.42,151.8,-0.04728,8e-05,1.86865]
[1777430219512,62.09,76430.18,151.8,-0.04751,8e-05,1.87591]
[1777430224549,62.11,76430.03,151.8,-0.04756,8e-05,1.87762]
[1777430229584,62.12,76428.71,151.8,-0.04772,8e-05,1.88241]
[1777430234619,62.14,76427.57,151.8,-0.04785,8e-05,1.88669]
[1777430239653,62.15,76425.27,151.8,-0.04809,8e-05,1.89397]
[1777430244689,62.16,76423.1,151.8,-0.04831,9e-05,1.90085]
[1777430249723,62.18,76422.96,151.8,-0.04835,9e-05,1.90233]
[1777430251737,62.18,76431.54,151.8,-0.04739,8e-05,1.86913]
[1777430256773,62.2,76430.91,151.8,-0.04748,8e-05,1.8721]
[1777430261809,62.21,76430.24,151.8,-0.04758,8e-05,1.87517]
[1777430267851,62.23,76430.31,151.8,-0.04762,8e-05,1.87653]
[1777430272885,62.25,76428.38,151.8,-0.04782,8e-05,1.88289]
[1777430278281,62.26,76429.98,151.8,-0.04772,8e-05,1.87966]
[1777430283963,62.28,76430.34,151.8,-0.04775,8e-05,1.88044]
[1777430288997,62.3,76430.0,151.8,-0.04781,8e-05,1.88257]
[1777430294032,62.31,76428.95,151.8,-0.04794,8e-05,1.88656]
[1777430296047,62.36,76423.51,151.8,-0.04855,9e-05,1.90545]
[1777430301082,62.48,76426.5,151.8,-0.04859,9e-05,1.90703]
[1777430306117,62.59,76427.56,151.8,-0.04881,9e-05,1.9138]
[1777430311152,62.62,76427.06,151.8,-0.04867,9e-05,1.9066]
[1777430313166,62.63,76422.47,151.8,-0.04908,9e-05,1.91914]
[1777430318201,62.73,76427.39,151.8,-0.04892,9e-05,1.9143]
[1777430323235,62.79,76425.61,151.8,-0.04925,9e-05,1.92444]
[1777430328271,62.8,76424.8,151.8,-0.04934,9e-05,1.92738]
[1777430333306,62.81,76423.86,151.8,-0.04945,9e-05,1.93064]
[1777430338341,62.84,76423.76,151.8,-0.04952,9e-05,1.93301]
[1777430343376,62.85,76427.01,151.8,-0.04927,9e-05,1.92509]
[1777430348411,62.89,76424.45,151.8,-0.0496,9e-05,1.93538]
[1777430353446,62.9,76424.85,151.8,-0.04959,9e-05,1.935]
[1777430358481,62.92,76427.56,151.8,-0.04942,9e-05,1.92998]
[1777430364524,62.95,76428.6,151.8,-0.0494,9e-05,1.92942]
[1777430369558,62.96,76427.89,151.8,-0.04949,9e-05,1.93201]
[1777430373590,62.96,76427.9,151.8,-0.04924,9e-05,1.92143]
[1777430378625,62.97,76428.23,151.8,-0.04924,9e-05,1.92134]
[1777430383660,62.98,76427.99,151.8,-0.04929,9e-05,1.92275]
[1777430388695,63.01,76427.35,151.8,-0.04941,9e-05,1.92654]
[1777430393730,63.02,76426.95,151.8,-0.04947,9e-05,1.92833]
[1777430398764,63.03,76426.85,151.8,-0.0495,9e-05,1.92932]
[1777430403800,63.04,76426.66,151.8,-0.04954,9e-05,1.93053]
[1777430404807,63.04,76422.51,151.8,-0.0499,9e-05,1.9417]
[1777430409842,63.04,76422.78,151.8,-0.0499,9e-05,1.94159]
[1777430416891,63.05,76423.23,151.8,-0.04988,9e-05,1.94124]
[1777430421926,63.06,76424.64,151.8,-0.04978,9e-05,1.93809]
[1777430426961,63.07,76425.46,151.8,-0.04973,9e-05,1.93653]
[1777430431996,63.08,76424.99,151.8,-0.04953,9e-05,1.92725]
[1777430437231,63.08,76426.18,151.8,-0.04945,9e-05,1.92466]
[1777430442786,63.09,76426.81,151.8,-0.04942,9e-05,1.92386]
[1777430448722,63.1,76426.75,151.8,-0.04945,9e-05,1.92488]
[1777430454350,63.11,76426.19,151.8,-0.04952,9e-05,1.92708]
[1777430459882,63.12,76427.04,151.8,-0.04948,9e-05,1.92566]
[1777430462206,63.13,76435.92,151.8,-0.04873,8e-05,1.90267]
[1777430467241,63.14,76437.67,151.8,-0.04861,8e-05,1.89898]
[1777430472276,63.15,76440.8,151.8,-0.04838,8e-05,1.89172]
[1777430477311,63.16,76440.24,151.8,-0.04846,8e-05,1.89415]
[1777430479548,63.17,76435.94,151.8,-0.04883,9e-05,1.9058]
[1777430485513,63.18,76435.69,151.8,-0.04888,9e-05,1.90731]
[1777430491409,63.19,76434.01,151.8,-0.0488,9e-05,1.90177]
[1777430494430,63.2,76430.1,151.8,-0.04915,9e-05,1.91257]
[1777430499466,63.21,76432.11,151.8,-0.049,9e-05,1.90809]
[1777430504503,63.22,76431.21,151.8,-0.04911,9e-05,1.9113]
[1777430509536,63.23,76431.93,151.8,-0.04907,9e-05,1.91019]
[1777430514570,63.24,76431.88,151.8,-0.0491,9e-05,1.91113]
[1777430520613,63.25,76432.17,151.8,-0.04911,9e-05,1.91132]
[1777430525648,63.26,76431.22,151.8,-0.04922,9e-05,1.91476]
[1777430530683,63.27,76430.38,151.8,-0.04932,9e-05,1.91773]
[1777430535720,63.28,76431.16,151.8,-0.04927,9e-05,1.91641]
[1777430540755,63.29,76432.69,151.8,-0.04917,9e-05,1.91314]
[1777430545790,63.3,76434.06,151.8,-0.04907,9e-05,1.91031]
[1777430550986,63.3,76434.04,151.8,-0.04909,9e-05,1.91083]
[1777430551040,63.31,76434.04,151.8,-0.04884,9e-05,1.9]
[1777430556867,63.32,76433.09,151.8,-0.04895,9e-05,1.90349]
[1777430561902,63.4,76432.3,151.8,-0.04923,9e-05,1.91207]
[1777430566937,63.49,76432.97,151.8,-0.0494,9e-05,1.91749]
[1777430571972,63.57,76433.01,151.8,-0.04961,9e-05,1.92394]
[1777430577007,63.58,76433.84,151.8,-0.04956,9e-05,1.92238]
[1777430582042,63.6,76432.35,151.8,-0.04974,9e-05,1.92802]
[1777430587077,63.6,76432.42,151.8,-0.04976,9e-05,1.92842]
[1777430594126,63.61,76433.04,151.8,-0.04973,9e-05,1.9276]
[1777430599161,63.62,76432.52,151.8,-0.04979,9e-05,1.92955]
[1777430604196,63.63,76432.77,151.8,-0.04979,9e-05,1.92945]
[1777430611245,63.64,76432.79,151.8,-0.04955,9e-05,1.91897]
[1777430618294,63.65,76433.07,151.8,-0.04955,9e-05,1.91911]
[1777430623329,63.66,76433.0,151.8,-0.04958,9e-05,1.91992]
[1777430628364,63.66,76433.4,151.8,-0.04957,9e-05,1.91949]
[1777430632391,63.67,76440.32,151.8,-0.04899,9e-05,1.90186]
[1777430637427,63.68,76441.63,151.8,-0.0489,8e-05,1.89921]
[1777430642462,63.69,76441.91,151.8,-0.04891,8e-05,1.89925]
[1777430647497,63.7,76441.51,151.8,-0.04896,8e-05,1.90106]
[1777430652532,63.71,76442.74,151.8,-0.04888,8e-05,1.89862]
[1777430657567,63.72,76441.4,151.8,-0.04902,9e-05,1.90288]
[1777430662602,63.73,76441.74,151.8,-0.04902,8e-05,1.90273]
[1777430668645,63.74,76441.54,151.8,-0.04906,9e-05,1.90411]
[1777430672675,63.74,76441.54,151.8,-0.04882,8e-05,1.8935]
[1777430677710,63.75,76442.68,151.8,-0.04875,8e-05,1.89132]
[1777430682745,63.76,76442.68,151.8,-0.04877,8e-05,1.89212]
[1777430688787,63.78,76442.72,151.8,-0.0488,8e-05,1.89312]
[1777430693822,63.79,76442.17,151.8,-0.04888,8e-05,1.89533]
[1777430694829,63.79,76423.32,151.8,-0.0505,9e-05,1.94482]
[1777430695836,63.79,76417.63,151.8,-0.051,9e-05,1.96015]
[1777430700871,63.79,76417.02,151.8,-0.05106,9e-05,1.96203]
[1777430705906,63.8,76419.35,151.8,-0.05087,9e-05,1.95608]
[1777430710941,63.8,76418.51,151.8,-0.05095,9e-05,1.95858]
[1777430715976,63.8,76418.0,151.8,-0.051,9e-05,1.9602]
[1777430721479,63.81,76417.97,151.8,-0.05101,9e-05,1.96048]
[1777430721610,63.81,76427.76,151.8,-0.05016,9e-05,1.9346]
[1777430723183,63.81,76431.96,151.8,-0.0498,9e-05,1.92373]
[1777430724035,63.81,76435.92,151.8,-0.04947,9e-05,1.91345]
[1777430729070,63.82,76438.12,151.8,-0.0493,9e-05,1.90835]
[1777430731084,63.82,76440.7,151.8,-0.04882,8e-05,1.89069]
[1777430736119,63.83,76440.26,151.8,-0.04889,8e-05,1.89261]
[1777430741270,63.83,76441.38,151.8,-0.0488,8e-05,1.89001]
[1777430747451,63.85,76442.39,151.8,-0.04876,8e-05,1.88866]
[1777430753238,63.86,76446.86,151.8,-0.04842,8e-05,1.87822]
[1777430760287,63.88,76447.68,151.8,-0.04839,8e-05,1.87732]
[1777430765321,63.89,76446.98,151.8,-0.04847,8e-05,1.88003]
[1777430770357,63.9,76447.44,151.8,-0.04846,8e-05,1.87972]
[1777430775391,63.91,76447.66,151.8,-0.04847,8e-05,1.88002]
[1777430780427,63.92,76449.4,151.8,-0.04836,8e-05,1.8764]
[1777430785462,63.94,76448.91,151.8,-0.04843,8e-05,1.87857]
[1777430788483,63.94,76442.76,151.8,-0.04896,8e-05,1.89503]
[1777430791503,63.95,76443.05,151.8,-0.04869,8e-05,1.88354]
[1777430796538,63.96,76441.81,151.8,-0.04882,8e-05,1.88757]
[1777430801911,63.97,76440.98,151.8,-0.04891,8e-05,1.89038]
[1777430807601,63.98,76441.45,151.8,-0.0489,8e-05,1.89012]
[1777430812651,63.99,76441.01,151.8,-0.04897,8e-05,1.89222]
[1777430817807,64.0,76440.96,151.8,-0.049,9e-05,1.89298]
[1777430822721,64.01,76444.7,151.8,-0.04871,8e-05,1.88423]
[1777430827755,64.02,76445.33,151.8,-0.04868,8e-05,1.88346]
[1777430832791,64.03,76450.68,151.8,-0.04826,8e-05,1.87054]
[1777430838833,64.05,76451.8,151.8,-0.04821,8e-05,1.8688]
[1777430844031,64.06,76450.56,151.8,-0.04833,8e-05,1.87276]
[1777430849910,64.07,76449.76,151.8,-0.04844,8e-05,1.87612]
[1777430851924,64.08,76449.69,151.8,-0.0482,8e-05,1.86549]
[1777430856959,64.09,76449.65,151.8,-0.04823,8e-05,1.86656]
[1777430861996,64.1,76450.3,151.8,-0.04821,8e-05,1.86586]
[1777430867032,64.11,76450.09,151.8,-0.04826,8e-05,1.86757]
[1777430872066,64.13,76450.25,151.8,-0.04828,8e-05,1.86811]
[1777430877102,64.14,76450.06,151.8,-0.04833,8e-05,1.86955]
[1777430882138,64.15,76451.35,151.8,-0.04825,8e-05,1.86718]
[1777430887173,64.16,76451.48,151.8,-0.04827,8e-05,1.8678]
[1777430892207,64.17,76451.59,151.8,-0.04829,8e-05,1.86847]
[1777430897242,64.19,76451.53,151.8,-0.04833,8e-05,1.86956]
[1777430902466,64.2,76451.49,151.8,-0.04836,8e-05,1.87061]
[1777430909328,64.21,76450.63,151.8,-0.04847,8e-05,1.87411]
[1777430911342,64.22,76450.91,151.8,-0.0482,8e-05,1.86255]
[1777430916377,64.23,76451.3,151.8,-0.0482,8e-05,1.86252]
[1777430921412,64.24,76452.16,151.8,-0.04816,8e-05,1.86129]
[1777430926447,64.26,76451.22,151.8,-0.04827,8e-05,1.86467]
[1777430931482,64.27,76450.14,151.8,-0.04839,8e-05,1.86837]
[1777430936517,64.28,76449.18,151.8,-0.0485,8e-05,1.87173]
[1777430941552,64.29,76449.42,151.8,-0.0485,8e-05,1.87198]
[1777430944573,64.3,76453.85,151.8,-0.04815,8e-05,1.86112]
[1777430949608,64.31,76452.13,151.8,-0.04832,8e-05,1.86647]
[1777430954643,64.32,76453.13,151.8,-0.04827,8e-05,1.86484]
[1777430960107,64.33,76452.32,151.8,-0.04836,8e-05,1.86766]
[1777430965122,64.34,76453.35,151.8,-0.04831,8e-05,1.86593]
[1777430970755,64.36,76453.01,151.8,-0.04838,8e-05,1.8681]
[1777430971762,64.36,76453.32,151.8,-0.04809,8e-05,1.85628]
[1777430973080,64.36,76457.46,151.8,-0.04775,8e-05,1.84588]
[1777430973776,64.36,76469.09,151.8,-0.0468,8e-05,1.81658]
[1777430978811,64.38,76469.24,151.8,-0.04683,8e-05,1.81752]
[1777430984853,64.4,76469.1,151.8,-0.04689,8e-05,1.81944]
[1777430989888,64.42,76469.88,151.8,-0.04687,8e-05,1.81877]
[1777430996939,64.44,76469.99,151.8,-0.04692,8e-05,1.82032]
[1777431004995,64.47,76470.16,151.8,-0.04697,8e-05,1.82196]
[1777431012045,64.49,76470.1,151.8,-0.04703,8e-05,1.82391]
[1777431017080,64.51,76470.45,151.8,-0.04704,8e-05,1.8243]
[1777431022189,64.52,76470.46,151.8,-0.04708,8e-05,1.82529]
[1777431025978,64.53,76472.94,151.8,-0.04691,8e-05,1.82003]
[1777431026143,64.53,76476.43,151.8,-0.04663,8e-05,1.8115]
[1777431026407,64.53,76476.43,151.8,-0.04663,8e-05,1.8115]
[1777431031178,64.53,76477.94,151.8,-0.04623,8e-05,1.79615]
[1777431035206,64.52,76482.09,151.8,-0.04588,8e-05,1.78542]
[1777431038424,64.52,76482.1,151.8,-0.04588,8e-05,1.78522]
[1777431043426,64.52,76482.15,151.8,-0.04586,8e-05,1.78481]
[1777431046393,64.52,76483.88,151.8,-0.04572,8e-05,1.78033]
[1777431047258,64.52,76483.88,151.8,-0.04572,8e-05,1.78033]
[1777431047297,64.52,76496.3,151.8,-0.04473,8e-05,1.74955]
[1777431048304,64.52,76500.38,151.8,-0.04441,8e-05,1.73953]
[1777431053126,64.52,76500.11,151.8,-0.04443,8e-05,1.74022]
[1777431053615,64.52,76501.06,151.8,-0.04436,8e-05,1.73793]
[1777431054122,64.52,76501.06,151.8,-0.04436,8e-05,1.73793]
[1777431054616,64.52,76497.66,151.8,-0.04462,8e-05,1.74628]
[1777431054644,64.52,76489.3,151.8,-0.04529,8e-05,1.7669]
[1777431060407,64.51,76489.84,151.8,-0.04524,8e-05,1.76539]
[1777431061800,64.51,76489.84,151.8,-0.04524,8e-05,1.76539]
[1777431067456,64.51,76492.01,151.8,-0.04506,8e-05,1.75985]
[1777431072491,64.51,76491.63,151.8,-0.04509,8e-05,1.76067]
[1777431077876,64.51,76492.45,151.8,-0.04502,8e-05,1.75854]
[1777431083568,64.51,76494.69,151.8,-0.04484,8e-05,1.75286]
[1777431088603,64.51,76497.99,151.8,-0.04457,8e-05,1.74468]
[1777431091624,64.51,76498.06,151.8,-0.04431,8e-05,1.7336]
[1777431094375,64.51,76498.02,151.8,-0.04431,8e-05,1.73371]
[1777431094945,64.51,76498.02,151.8,-0.04431,8e-05,1.73371]
[1777431100687,64.51,76499.08,151.8,-0.04424,8e-05,1.73123]
[1777431105722,64.51,76499.32,151.8,-0.04422,8e-05,1.73074]
[1777431110757,64.51,76501.97,151.8,-0.04402,8e-05,1.7244]
[1777431115792,64.51,76504.13,151.8,-0.04385,8e-05,1.7193]
[1777431120827,64.52,76505.41,151.8,-0.04376,8e-05,1.71639]
[1777431125863,64.52,76505.29,151.8,-0.04378,8e-05,1.71689]
[1777431129850,64.52,76506.57,151.8,-0.04368,8e-05,1.71391]
[1777431131905,64.52,76501.97,151.8,-0.04404,8e-05,1.72524]
[1777431136940,64.52,76501.71,151.8,-0.04407,8e-05,1.726]
[1777431141975,64.52,76499.26,151.8,-0.04426,8e-05,1.73211]
[1777431147010,64.53,76499.68,151.8,-0.04423,8e-05,1.73117]
[1777431152045,64.53,76496.95,151.8,-0.04419,8e-05,1.72704]
[1777431157079,64.53,76493.5,151.8,-0.04447,8e-05,1.73558]
[1777431162115,64.53,76493.37,151.8,-0.04448,8e-05,1.73596]
[1777431167150,64.53,76493.2,151.8,-0.04449,8e-05,1.73643]
[1777431168401,64.53,76493.2,151.8,-0.04449,8e-05,1.73643]
[1777431171178,64.53,76488.53,151.8,-0.04486,8e-05,1.74793]
[1777431171751,64.53,76488.53,151.8,-0.04486,8e-05,1.74793]
[1777431172185,64.53,76482.99,151.8,-0.0453,8e-05,1.76161]
[1777431175206,64.53,76479.19,151.8,-0.04561,8e-05,1.77095]
[1777431177220,64.53,76474.64,151.8,-0.04597,8e-05,1.78219]
[1777431182255,64.52,76471.72,151.8,-0.0462,8e-05,1.78914]
[1777431184270,64.52,76480.51,151.8,-0.04548,8e-05,1.76709]
[1777431188302,64.52,76484.8,151.8,-0.04513,8e-05,1.75627]
[1777431189309,64.52,76480.17,151.8,-0.0455,8e-05,1.76772]
[1777431194344,64.52,76479.01,151.8,-0.04559,8e-05,1.77033]
[1777431197032,64.51,76478.47,151.8,-0.04563,8e-05,1.77158]
[1777431197440,64.51,76478.47,151.8,-0.04563,8e-05,1.77158]
[1777431197365,64.51,76487.28,151.8,-0.04492,8e-05,1.74977]
[1777431197492,64.51,76487.28,151.8,-0.04492,8e-05,1.74977]
[1777431201040,64.51,76489.69,151.8,-0.04473,8e-05,1.74376]
[1777431206428,64.51,76490.47,151.8,-0.04467,8e-05,1.74182]
[1777431211464,64.51,76490.53,151.8,-0.0444,8e-05,1.73071]
[1777431217318,64.51,76490.51,151.8,-0.04441,8e-05,1.73082]
[1777431222541,64.51,76490.75,151.8,-0.04439,8e-05,1.73033]
[1777431228583,64.52,76489.96,151.8,-0.04446,8e-05,1.73235]
[1777431232001,64.52,76488.81,151.8,-0.04455,8e-05,1.73519]
[1777431237647,64.52,76489.55,151.8,-0.04449,8e-05,1.73343]
[1777431240462,64.52,76489.84,151.8,-0.04447,8e-05,1.73273]
[1777431242681,64.52,76481.12,151.8,-0.04516,8e-05,1.7542]
[1777431247716,64.52,76481.17,151.8,-0.04515,8e-05,1.75397]
[1777431252753,64.51,76477.73,151.8,-0.04542,8e-05,1.76234]
[1777431257534,64.51,76477.95,151.8,-0.0454,8e-05,1.76165]
[1777431262821,64.51,76478.6,151.8,-0.04534,8e-05,1.75984]
[1777431267856,64.51,76471.17,151.8,-0.04594,8e-05,1.77814]
[1777431271884,64.5,76471.04,151.8,-0.04568,8e-05,1.76714]
[1777431274555,64.5,76471.68,151.8,-0.04562,8e-05,1.76544]
[1777431279940,64.5,76471.93,151.8,-0.04559,8e-05,1.76457]
[1777431284974,64.5,76471.41,151.8,-0.04563,8e-05,1.76567]
[1777431290235,64.49,76473.33,151.8,-0.04547,8e-05,1.76075]
[1777431292294,64.49,76472.91,151.8,-0.0455,8e-05,1.76173]
[1777431294615,64.49,76473.29,151.8,-0.04547,8e-05,1.76069]
[1777431294651,64.49,76473.29,151.8,-0.04547,8e-05,1.76069]
[1777431297144,64.49,76472.07,151.8,-0.04556,8e-05,1.76366]
[1777431303101,64.49,76472.44,151.8,-0.04553,8e-05,1.76251]
[1777431309143,64.49,76473.9,151.8,-0.0454,8e-05,1.75868]
[1777431310848,64.49,76473.96,151.8,-0.0454,8e-05,1.75851]
[1777431315185,64.48,76477.91,151.8,-0.04508,8e-05,1.7486]
[1777431320220,64.48,76481.49,151.8,-0.04479,8e-05,1.73973]
[1777431322864,64.48,76481.45,151.8,-0.04479,8e-05,1.73984]
[1777431323220,64.48,76481.45,151.8,-0.04479,8e-05,1.73984]
[1777431324248,64.48,76477.16,151.8,-0.04513,8e-05,1.75043]
[1777431329283,64.48,76474.2,151.8,-0.04537,8e-05,1.75765]
[1777431331181,64.48,76473.94,151.8,-0.04539,8e-05,1.75827]
[1777431331235,64.48,76473.94,151.8,-0.04539,8e-05,1.75827]
[1777431340360,64.48,76471.06,151.8,-0.04535,8e-05,1.75413]
[1777431341755,64.48,76471.2,151.8,-0.04534,8e-05,1.75376]
[1777431341873,64.48,76471.2,151.8,-0.04534,8e-05,1.75376]
[1777431341887,64.48,76471.2,151.8,-0.04534,8e-05,1.75376]
[1777431342466,64.48,76471.2,151.8,-0.04534,8e-05,1.75376]
[1777431342669,64.48,76470.51,151.8,-0.0454,8e-05,1.7558]
[1777431343889,64.48,76470.81,151.8,-0.04538,8e-05,1.75505]
[1777431343896,64.48,76470.81,151.8,-0.04538,8e-05,1.75505]
[1777431349423,64.48,76469.15,151.8,-0.04551,8e-05,1.75904]
[1777431354459,64.48,76470.19,151.8,-0.04542,8e-05,1.75633]
[1777431356194,64.48,76469.96,151.8,-0.04544,8e-05,1.75688]
[1777431361510,64.48,76469.81,151.8,-0.04545,8e-05,1.75709]
[1777431366884,64.48,76469.82,151.8,-0.04544,8e-05,1.75698]
[1777431372588,64.47,76470.34,151.8,-0.0454,8e-05,1.75553]
[1777431377623,64.47,76470.56,151.8,-0.04537,8e-05,1.75489]
[1777431382658,64.47,76469.79,151.8,-0.04543,8e-05,1.75671]
[1777431387692,64.47,76469.61,151.8,-0.04545,8e-05,1.75706]
[1777431391722,64.47,76470.27,151.8,-0.04513,8e-05,1.74427]
[1777431396757,64.47,76474.34,151.8,-0.0448,8e-05,1.73423]
[1777431402155,64.47,76474.36,151.8,-0.0448,8e-05,1.73425]
[1777431404334,64.47,76477.48,151.8,-0.04455,8e-05,1.72661]
[1777431409848,64.47,76481.93,151.8,-0.04421,8e-05,1.71597]
[1777431414883,64.48,76481.76,151.8,-0.04423,8e-05,1.7166]
[1777431419918,64.48,76482.26,151.8,-0.0442,8e-05,1.71559]
[1777431424953,64.48,76486.13,151.8,-0.0439,8e-05,1.70638]
[1777431429988,64.49,76485.25,151.8,-0.04398,8e-05,1.70881]
[1777431435023,64.49,76486.86,151.8,-0.04386,8e-05,1.70516]
[1777431440196,64.49,76486.51,151.8,-0.04389,8e-05,1.70607]
[1777431440748,64.49,76486.19,151.8,-0.04392,8e-05,1.70707]
[1777431444865,64.5,76485.57,151.8,-0.04398,8e-05,1.7088]
[1777431449121,64.5,76477.67,151.8,-0.04461,8e-05,1.72836]
[1777431452141,64.5,76478.6,151.8,-0.04428,8e-05,1.71514]
[1777431457176,64.5,76480.36,151.8,-0.04414,8e-05,1.71102]
[1777431462216,64.51,76479.62,151.8,-0.04421,8e-05,1.71304]
[1777431468258,64.51,76479.28,151.8,-0.04424,8e-05,1.71411]
[1777431473417,64.51,76479.06,151.8,-0.04427,8e-05,1.71481]
[1777431479335,64.51,76478.66,151.8,-0.04431,8e-05,1.71605]
[1777431484370,64.52,76479.05,151.8,-0.04428,8e-05,1.71526]
[1777431489405,64.52,76478.75,151.8,-0.04431,8e-05,1.71617]
[1777431495447,64.52,76478.81,151.8,-0.04431,8e-05,1.71623]
[1777431500483,64.52,76478.91,151.8,-0.04431,8e-05,1.71615]
[1777431505518,64.53,76478.96,151.8,-0.04431,8e-05,1.7162]
[1777431510553,64.53,76478.83,151.8,-0.04433,8e-05,1.71668]
[1777431511560,64.53,76478.82,151.8,-0.04407,8e-05,1.70573]
[1777431516595,64.53,76478.78,151.8,-0.04408,8e-05,1.70605]
[1777431521631,64.53,76478.74,151.8,-0.04409,8e-05,1.70639]
[1777431526667,64.54,76478.72,151.8,-0.0441,8e-05,1.70671]
[1777431531705,64.54,76478.74,151.8,-0.0441,8e-05,1.7069]
[1777431536741,64.54,76483.36,151.8,-0.04375,8e-05,1.69588]
[1777431540793,64.55,76483.26,151.8,-0.04376,8e-05,1.69625]
[1777431541162,64.55,76483.0,151.8,-0.04378,8e-05,1.69701]
[1777431541178,64.55,76483.0,151.8,-0.04378,8e-05,1.69701]
[1777431541776,64.55,76487.25,151.8,-0.04345,8e-05,1.68676]
[1777431542582,64.55,76487.25,151.8,-0.04345,8e-05,1.68676]
[1777431547818,64.56,76492.08,151.8,-0.0431,8e-05,1.67563]
[1777431552079,64.56,76492.24,151.8,-0.04309,8e-05,1.67553]
[1777431557813,64.56,76491.98,151.8,-0.04312,8e-05,1.67654]
[1777431562923,64.57,76494.16,151.8,-0.04298,8e-05,1.67205]
[1777431567958,64.58,76493.88,151.8,-0.04302,8e-05,1.67322]
[1777431571985,64.59,76494.16,151.8,-0.04275,8e-05,1.66205]
[1777431577021,64.59,76493.9,151.8,-0.04279,8e-05,1.66322]
[1777431582056,64.6,76493.94,151.8,-0.0428,8e-05,1.66368]
[1777431583818,64.6,76493.94,151.8,-0.0428,8e-05,1.66368]
[1777431584069,64.6,76493.92,151.8,-0.04281,8e-05,1.66394]
[1777431585051,64.6,76493.92,151.8,-0.04281,8e-05,1.66394]
[1777431585197,64.6,76493.92,151.8,-0.04281,8e-05,1.66394]
[1777431590740,64.63,76493.85,151.8,-0.04289,8e-05,1.66637]
[1777431590826,64.65,76494.73,151.8,-0.04285,8e-05,1.66516]
[1777431591119,64.65,76499.98,151.8,-0.04245,8e-05,1.65259]
[1777431592500,64.65,76499.98,151.8,-0.04245,8e-05,1.65259]
[1777431592502,64.65,76499.98,151.8,-0.04245,8e-05,1.65259]
[1777431592562,64.65,76504.91,151.8,-0.04207,8e-05,1.64097]
[1777431594140,64.65,76508.59,151.8,-0.0418,8e-05,1.63254]
[1777431599174,64.66,76506.22,151.8,-0.04201,8e-05,1.63891]
[1777431601273,64.67,76510.51,151.8,-0.04169,8e-05,1.62905]
[1777431607231,64.68,76512.53,151.8,-0.04157,8e-05,1.62529]
[1777431612266,64.69,76513.65,151.8,-0.04152,8e-05,1.62351]
[1777431617301,64.7,76513.5,151.8,-0.04155,8e-05,1.62475]
[1777431622337,64.71,76513.32,151.8,-0.0416,8e-05,1.62603]
[1777431628380,64.73,76513.32,151.8,-0.04163,8e-05,1.62706]
[1777431631401,64.73,76513.18,151.8,-0.0414,8e-05,1.61714]
[1777431636436,64.75,76516.0,151.8,-0.04122,7e-05,1.61145]
[1777431641471,64.76,76515.5,151.8,-0.04129,7e-05,1.6136]
[1777431646507,64.77,76516.08,151.8,-0.04127,7e-05,1.61321]
[1777431651542,64.79,76515.46,151.8,-0.04135,7e-05,1.61562]
[1777431656577,64.8,76515.71,151.8,-0.04136,7e-05,1.61597]
[1777431661613,64.81,76527.8,151.8,-0.04049,7e-05,1.58869]
[1777431662620,64.82,76536.21,151.8,-0.03989,7e-05,1.56947]
[1777431664644,64.82,76535.23,151.8,-0.03997,7e-05,1.57199]
[1777431664693,64.82,76539.89,151.8,-0.03964,7e-05,1.56153]
[1777431668662,64.84,76546.85,151.8,-0.03917,7e-05,1.54673]
[1777431673451,64.85,76549.58,151.8,-0.03901,7e-05,1.54169]
[1777431678732,64.88,76550.28,151.8,-0.03902,7e-05,1.54197]
[1777431682897,64.89,76549.37,151.8,-0.03911,7e-05,1.54496]
[1777431686680,64.91,76547.41,151.8,-0.03929,7e-05,1.55063]
[1777431691823,64.93,76546.82,151.8,-0.03914,7e-05,1.54318]
[1777431693836,64.94,76541.2,151.8,-0.03956,7e-05,1.55659]
[1777431698873,64.96,76539.9,151.8,-0.03971,7e-05,1.56124]
[1777431699966,64.96,76539.9,151.8,-0.03971,7e-05,1.56124]
[1777431709956,65.0,76540.33,151.8,-0.03977,7e-05,1.56325]
[1777431714991,65.02,76547.31,151.8,-0.03931,7e-05,1.54865]
[1777431719019,65.04,76551.37,151.8,-0.03906,7e-05,1.5406]
[1777431720027,65.04,76555.35,151.8,-0.03878,7e-05,1.53189]
[1777431721033,65.05,76559.02,151.8,-0.03854,7e-05,1.52393]
[1777431724207,65.06,76559.63,151.8,-0.03851,7e-05,1.52322]
[1777431725010,65.06,76559.83,151.8,-0.03851,7e-05,1.5231]
[1777431727075,65.06,76564.29,151.8,-0.0382,7e-05,1.51319]
[1777431732110,65.07,76565.53,151.8,-0.03813,7e-05,1.51113]
[1777431737145,65.09,76570.73,151.8,-0.03781,7e-05,1.50083]
[1777431741173,65.13,76574.96,151.8,-0.03761,7e-05,1.49438]
[1777431746209,65.17,76574.08,151.8,-0.03775,7e-05,1.49879]
[1777431749230,65.17,76569.29,151.8,-0.03809,7e-05,1.50967]
[1777431751244,65.17,76569.02,151.8,-0.03786,7e-05,1.49995]
[1777431756279,65.17,76570.03,151.8,-0.0378,7e-05,1.49802]
[1777431761314,65.18,76566.99,151.8,-0.03803,7e-05,1.50513]
[1777431766348,65.18,76563.17,151.8,-0.0383,7e-05,1.51391]
[1777431769696,65.18,76562.42,151.8,-0.03836,7e-05,1.51568]
[1777431769799,65.18,76562.75,151.8,-0.03833,7e-05,1.51498]
[1777431771384,65.19,76566.93,151.8,-0.03806,7e-05,1.5063]
[1777431776419,65.22,76566.12,151.8,-0.03817,7e-05,1.50985]
[1777431781454,65.24,76563.05,151.8,-0.03844,7e-05,1.51842]
[1777431786488,65.26,76563.25,151.8,-0.03848,7e-05,1.51959]
[1777431791990,65.28,76562.01,151.8,-0.0386,7e-05,1.52364]
[1777431792531,65.29,76561.73,151.8,-0.03864,7e-05,1.52491]
[1777431799297,65.29,76561.5,151.8,-0.03866,7e-05,1.5255]
[1777431799580,65.29,76561.55,151.8,-0.03866,7e-05,1.52545]
[1777431804615,65.31,76560.17,151.8,-0.03881,7e-05,1.5301]
[1777431809650,65.33,76559.76,151.8,-0.03888,7e-05,1.53254]
[1777431811664,65.34,76560.41,151.8,-0.03861,7e-05,1.52115]
[1777431816699,65.36,76558.51,151.8,-0.03879,7e-05,1.52698]
[1777431821734,65.39,76559.01,151.8,-0.0388,7e-05,1.52739]
[1777431826769,65.41,76559.02,151.8,-0.03885,7e-05,1.52891]
[1777431831804,65.43,76559.82,151.8,-0.03884,7e-05,1.52865]
[1777431834825,65.44,76554.4,151.8,-0.03925,7e-05,1.54178]
[1777431835832,65.44,76545.95,151.8,-0.03987,7e-05,1.56125]
[1777431839860,65.46,76542.13,151.8,-0.04018,7e-05,1.571]
[1777431841874,65.46,76538.41,151.8,-0.04047,7e-05,1.58001]
[1777431842477,65.46,76538.41,151.8,-0.04047,7e-05,1.58001]
[1777431842881,65.47,76528.23,151.8,-0.04122,7e-05,1.60375]
[1777431843888,65.47,76523.56,151.8,-0.04158,7e-05,1.61484]
[1777431848923,65.48,76524.49,151.8,-0.04154,7e-05,1.61352]
[1777431853238,65.49,76524.38,151.8,-0.04157,7e-05,1.61444]
[1777431860000,65.51,76524.26,151.8,-0.04161,7e-05,1.61588]
[1777431865035,65.52,76523.38,151.8,-0.04171,7e-05,1.6189]
[1777431870070,65.53,76521.65,151.8,-0.04186,8e-05,1.6237]
[1777431875105,65.54,76520.5,151.8,-0.04171,8e-05,1.6163]
[1777431880140,65.55,76519.97,151.8,-0.04178,8e-05,1.61833]
[1777431885175,65.56,76520.07,151.8,-0.0418,8e-05,1.61886]
[1777431889203,65.57,76513.66,151.8,-0.0423,8e-05,1.63447]
[1777431894238,65.58,76512.2,151.8,-0.04243,8e-05,1.63854]
[1777431899273,65.59,76509.47,151.8,-0.04266,8e-05,1.64556]
[1777431908336,65.6,76509.8,151.8,-0.04266,8e-05,1.64578]
[1777431917399,65.61,76509.59,151.8,-0.04271,8e-05,1.64724]
[1777431920420,65.62,76505.55,151.8,-0.04303,8e-05,1.65711]
[1777431925455,65.62,76504.05,151.8,-0.04316,8e-05,1.6611]
[1777431930489,65.63,76505.92,151.8,-0.04303,8e-05,1.65708]
[1777431932505,65.63,76505.28,151.8,-0.04282,8e-05,1.64776]
[1777431937540,65.64,76505.24,151.8,-0.04284,8e-05,1.64836]
[1777431942575,65.65,76504.22,151.8,-0.04293,8e-05,1.65125]
[1777431947610,65.65,76508.63,151.8,-0.04261,8e-05,1.64131]
[1777431948617,65.65,76517.31,151.8,-0.04196,8e-05,1.62104]
[1777431953653,65.66,76518.33,151.8,-0.0419,8e-05,1.61936]
[1777431958688,65.67,76521.28,151.8,-0.0417,7e-05,1.6132]
[1777431963723,65.68,76519.35,151.8,-0.04187,8e-05,1.61844]
[1777431968757,65.69,76521.29,151.8,-0.04175,8e-05,1.61464]
[1777431974800,65.71,76521.02,151.8,-0.0418,8e-05,1.61617]
[1777431979835,65.72,76521.23,151.8,-0.04181,8e-05,1.61644]
[1777431985877,65.73,76522.33,151.8,-0.04175,8e-05,1.61477]
[1777431990912,65.74,76521.99,151.8,-0.0418,8e-05,1.61631]
[1777431991919,65.74,76522.27,151.8,-0.04152,7e-05,1.6049]
[1777431998969,65.76,76521.94,151.8,-0.04158,7e-05,1.60679]
[1777432004008,65.77,76522.97,151.8,-0.04153,7e-05,1.60521]
[1777432006357,65.77,76524.93,151.8,-0.0414,7e-05,1.60099]
[1777432013067,65.79,76526.41,151.8,-0.04133,7e-05,1.59875]
[1777432014074,65.79,76532.74,151.8,-0.04086,7e-05,1.58432]
[1777432015081,65.79,76537.61,151.8,-0.04051,7e-05,1.57332]
[1777432015683,65.79,76537.61,151.8,-0.04051,7e-05,1.57332]
[1777432016529,65.8,76537.64,151.8,-0.04051,7e-05,1.57345]
[1777432017438,65.8,76539.35,151.8,-0.04039,7e-05,1.56976]
[1777432023137,65.82,76537.34,151.8,-0.04058,7e-05,1.57564]
[1777432028174,65.83,76538.96,151.8,-0.0405,7e-05,1.57298]
[1777432033210,65.85,76538.48,151.8,-0.04057,7e-05,1.57534]
[1777432037238,65.86,76542.43,151.8,-0.04031,7e-05,1.56717]
[1777432039306,65.86,76543.16,151.8,-0.04026,7e-05,1.56573]
[1777432040259,65.87,76542.83,151.8,-0.04029,7e-05,1.56664]
[1777432045294,65.86,76542.9,151.8,-0.04028,7e-05,1.56613]
[1777432050329,65.86,76541.37,151.8,-0.04038,7e-05,1.56926]
[1777432051336,65.85,76541.68,151.8,-0.0401,7e-05,1.55771]
[1777432054205,65.85,76541.27,151.8,-0.04012,7e-05,1.55853]
[1777432054307,65.85,76541.27,151.8,-0.04012,7e-05,1.55847]
[1777432060399,65.87,76542.05,151.8,-0.04011,7e-05,1.55814]
[1777432061411,65.87,76542.05,151.8,-0.04011,7e-05,1.55814]
[1777432061513,65.88,76542.05,151.8,-0.04012,7e-05,1.55838]
[1777432065434,65.87,76546.53,151.8,-0.03979,7e-05,1.548]
[1777432070469,65.87,76549.02,151.8,-0.0396,7e-05,1.54223]
[1777432076510,65.87,76548.83,151.8,-0.03961,7e-05,1.54251]
[1777432081546,65.87,76547.43,151.8,-0.03971,7e-05,1.54553]
[1777432087590,65.86,76550.16,151.8,-0.03951,7e-05,1.53922]
[1777432092625,65.86,76550.95,151.8,-0.03945,7e-05,1.53734]
[1777432097660,65.86,76550.77,151.8,-0.03946,7e-05,1.53766]
[1777432102694,65.86,76549.26,151.8,-0.03956,7e-05,1.54096]
[1777432104709,65.86,76544.62,151.8,-0.0399,7e-05,1.55141]
[1777432105716,65.86,76538.35,151.8,-0.04035,7e-05,1.56563]
[1777432110751,65.85,76537.42,151.8,-0.04041,7e-05,1.56741]
[1777432111758,65.85,76537.37,151.8,-0.04015,7e-05,1.55667]
[1777432114205,65.85,76537.37,151.8,-0.04015,7e-05,1.55667]
[1777432114307,65.85,76537.01,151.8,-0.04017,7e-05,1.55733]
[1777432119505,65.86,76537.49,151.8,-0.04017,7e-05,1.55721]
[1777432121232,65.87,76537.16,151.8,-0.0402,7e-05,1.55821]
[1777432123841,65.88,76542.69,151.8,-0.03983,7e-05,1.54663]
[1777432126268,65.89,76544.12,151.8,-0.03973,7e-05,1.54366]
[1777432126275,65.89,76544.12,151.8,-0.03973,7e-05,1.54366]
[1777432126311,65.89,76544.12,151.8,-0.03973,7e-05,1.54366]
[1777432126792,65.89,76544.72,151.8,-0.03971,7e-05,1.54283]
[1777432129302,65.9,76547.47,151.8,-0.03952,7e-05,1.5369]
[1777432129403,65.9,76547.49,151.8,-0.03953,7e-05,1.5374]
[1777432134441,65.9,76547.19,151.8,-0.03955,7e-05,1.53798]
[1777432141968,65.9,76547.27,151.8,-0.03954,7e-05,1.53761]
[1777432147002,65.9,76548.11,151.8,-0.03948,7e-05,1.53562]
[1777432147545,65.9,76548.11,151.8,-0.03948,7e-05,1.53562]
[1777432148009,65.9,76548.32,151.8,-0.03946,7e-05,1.53512]
[1777432149603,65.9,76548.32,151.8,-0.03946,7e-05,1.53512]
[1777432150024,65.89,76548.2,151.8,-0.03944,7e-05,1.53454]
[1777432151642,65.89,76547.92,151.8,-0.03946,7e-05,1.53515]
[1777432152038,65.89,76548.35,151.8,-0.03943,7e-05,1.53417]
[1777432153692,65.88,76548.38,151.8,-0.03942,7e-05,1.53367]
[1777432154052,65.87,76548.06,151.8,-0.03943,7e-05,1.53396]
[1777432159086,65.87,76547.35,151.8,-0.03947,7e-05,1.53549]
[1777432164122,65.87,76546.67,151.8,-0.03952,7e-05,1.53693]
[1777432169157,65.87,76547.92,151.8,-0.03943,7e-05,1.53403]
[1777432171171,65.87,76548.49,151.8,-0.03913,7e-05,1.52203]
[1777432173048,65.87,76549.51,151.8,-0.03906,7e-05,1.51973]
[1777432178523,65.87,76549.79,151.8,-0.03904,7e-05,1.51914]
[1777432180090,65.87,76551.5,151.8,-0.03892,7e-05,1.51533]
[1777432185269,65.87,76555.25,151.8,-0.03865,7e-05,1.50707]
[1777432190304,65.87,76555.81,151.8,-0.03862,7e-05,1.50597]
[1777432195339,65.88,76555.39,151.8,-0.03865,7e-05,1.50705]
[1777432201354,65.88,76554.04,151.8,-0.03875,7e-05,1.51019]
[1777432201381,65.88,76558.85,151.8,-0.03841,7e-05,1.49951]
[1777432204401,65.88,76562.62,151.8,-0.03816,7e-05,1.49132]
[1777432209448,65.88,76564.97,151.8,-0.038,7e-05,1.48635]
[1777432213050,65.89,76566.39,151.8,-0.03791,7e-05,1.48348]
[1777432213465,65.89,76586.62,151.8,-0.03652,7e-05,1.43936]
[1777432218150,65.86,76589.93,151.8,-0.03624,7e-05,1.43047]
[1777432221192,65.85,76590.31,151.8,-0.03619,7e-05,1.42867]
[1777432222746,65.84,76590.0,151.8,-0.0362,7e-05,1.42901]
[1777432223820,65.84,76589.68,151.8,-0.03621,7e-05,1.42937]
[1777432223877,65.83,76587.14,151.8,-0.03637,7e-05,1.4345]
[1777432226557,65.84,76583.12,151.8,-0.03665,7e-05,1.44361]
[1777432230585,65.85,76576.24,151.8,-0.03714,7e-05,1.45904]
[1777432235619,65.85,76574.79,151.8,-0.03701,7e-05,1.45227]
[1777432240655,65.86,76573.75,151.8,-0.03709,7e-05,1.45507]
[1777432245712,65.87,76574.1,151.8,-0.03708,7e-05,1.45473]
[1777432251732,65.88,76574.0,151.8,-0.03711,7e-05,1.45569]
[1777432256767,65.89,76573.66,151.8,-0.03715,7e-05,1.45694]
[1777432261802,65.89,76573.33,151.8,-0.03719,7e-05,1.45815]
[1777432266837,65.9,76574.27,151.8,-0.03714,7e-05,1.45659]
[1777432272131,65.91,76573.91,151.8,-0.03718,7e-05,1.45777]
[1777432272879,65.91,76579.33,151.8,-0.03681,7e-05,1.44618]
[1777432277915,65.92,76581.92,151.8,-0.03666,7e-05,1.44118]
[1777432283243,65.92,76584.98,151.8,-0.03646,7e-05,1.43496]
[1777432283342,65.93,76587.4,151.8,-0.03631,7e-05,1.43002]
[1777432283628,65.93,76587.4,151.8,-0.03631,7e-05,1.43002]
[1777432283957,65.92,76591.75,151.8,-0.03601,7e-05,1.42036]
[1777432284963,65.92,76595.93,151.8,-0.03572,7e-05,1.41111]
[1777432285971,65.91,76602.33,151.8,-0.03529,7e-05,1.39722]
[1777432288029,65.91,76603.41,151.8,-0.03521,7e-05,1.39465]
[1777432292264,65.89,76601.67,151.8,-0.03504,7e-05,1.38698]
[1777432293273,65.89,76600.41,151.8,-0.03512,7e-05,1.38936]
[1777432293349,65.88,76599.85,151.8,-0.03515,7e-05,1.39027]
[1777432294027,65.89,76594.36,151.8,-0.03552,7e-05,1.40211]
[1777432299062,65.9,76591.23,151.8,-0.03575,7e-05,1.40969]
[1777432304097,65.91,76590.9,151.8,-0.0358,7e-05,1.41128]
[1777432309132,65.93,76594.62,151.8,-0.03558,7e-05,1.40423]
[1777432312752,65.93,76595.03,151.8,-0.03557,7e-05,1.40392]
[1777432320209,65.96,76596.93,151.8,-0.03549,7e-05,1.40142]
[1777432325764,65.97,76594.96,151.8,-0.03565,7e-05,1.40636]
[1777432332292,65.99,76595.19,151.8,-0.03568,7e-05,1.40733]
[1777432340349,66.01,76594.13,151.8,-0.03579,7e-05,1.41099]
[1777432345384,66.02,76597.32,151.8,-0.03561,7e-05,1.4051]
[1777432347398,66.03,76604.62,151.8,-0.03514,7e-05,1.39002]
[1777432349832,66.03,76604.58,151.8,-0.03515,7e-05,1.3905]
[1777432350958,66.04,76604.86,151.8,-0.03514,7e-05,1.39012]
[1777432351426,66.04,76604.73,151.8,-0.03491,7e-05,1.38035]
[1777432357468,66.06,76605.15,151.8,-0.03493,7e-05,1.38078]
[1777432362195,66.07,76605.96,151.8,-0.0349,7e-05,1.37996]
[1777432362783,66.08,76604.5,151.8,-0.035,7e-05,1.38324]
[1777432364849,66.08,76603.45,151.8,-0.03508,7e-05,1.38588]
[1777432366911,66.08,76603.76,151.8,-0.03507,7e-05,1.38544]
[1777432372575,66.11,76603.0,151.8,-0.03517,7e-05,1.3887]
[1777432373582,66.11,76597.34,151.8,-0.03555,7e-05,1.40085]
[1777432378616,66.13,76597.13,151.8,-0.03559,7e-05,1.40222]
[1777432383276,66.14,76596.81,151.8,-0.03564,7e-05,1.40362]
[1777432387175,66.15,76596.26,151.8,-0.03569,7e-05,1.40551]
[1777432392715,66.16,76597.42,151.8,-0.03565,7e-05,1.40412]
[1777432399764,66.18,76597.5,151.8,-0.03568,7e-05,1.40519]
[1777432404799,66.19,76597.54,151.8,-0.03571,7e-05,1.40599]
[1777432412532,66.2,76597.45,151.7,-0.03574,7e-05,1.40688]
[1777432412633,66.21,76597.45,151.7,-0.03551,7e-05,1.39724]
[1777432417889,66.23,76598.24,151.7,-0.03549,7e-05,1.39651]
[1777432422925,66.24,76602.19,151.7,-0.03526,7e-05,1.38912]
[1777432427961,66.26,76604.72,151.7,-0.03513,7e-05,1.38484]
[1777432434002,66.28,76604.42,151.7,-0.03518,7e-05,1.38672]
[1777432440044,66.29,76604.56,151.7,-0.0352,7e-05,1.38726]
[1777432440167,66.29,76604.56,151.7,-0.0352,7e-05,1.38726]
[1777432440260,66.29,76604.76,151.7,-0.0352,7e-05,1.38725]
[1777432441174,66.29,76604.76,151.7,-0.0352,7e-05,1.38725]
[1777432441853,66.29,76605.28,151.7,-0.03516,7e-05,1.38589]
[1777432442059,66.29,76605.98,151.7,-0.0351,7e-05,1.38416]
[1777432447094,66.3,76609.01,151.7,-0.03494,7e-05,1.3789]
[1777432452129,66.32,76608.68,151.7,-0.035,7e-05,1.38069]
[1777432457164,66.33,76608.93,151.7,-0.03501,7e-05,1.38125]
[1777432462199,66.35,76608.49,151.7,-0.03507,7e-05,1.38325]
[1777432467233,66.37,76606.92,151.7,-0.03521,7e-05,1.3876]
[1777432472269,66.38,76606.92,151.7,-0.035,7e-05,1.37834]
[1777432477303,66.4,76607.87,151.7,-0.03497,7e-05,1.37744]
[1777432482339,66.41,76608.67,151.7,-0.03495,7e-05,1.37687]
[1777432487373,66.43,76609.56,151.7,-0.03493,7e-05,1.37612]
[1777432490344,66.44,76610.08,151.7,-0.03491,7e-05,1.37548]
[1777432495843,66.45,76610.12,151.7,-0.03493,7e-05,1.37629]
[1777432501473,66.48,76609.94,151.7,-0.035,7e-05,1.37844]
[1777432502440,66.48,76609.94,151.7,-0.035,7e-05,1.37844]
[1777432504445,66.48,76609.81,151.7,-0.03502,7e-05,1.37915]
[1777432508523,66.5,76617.03,151.7,-0.03459,6e-05,1.36518]
[1777432510394,66.5,76616.53,151.7,-0.03463,6e-05,1.36644]
[1777432512550,66.51,76620.69,151.7,-0.03438,6e-05,1.35853]
[1777432517524,66.53,76623.03,151.7,-0.03426,6e-05,1.3547]
[1777432519600,66.54,76630.59,151.7,-0.0338,6e-05,1.33994]
[1777432520607,66.54,76635.21,151.7,-0.03352,6e-05,1.33079]
[1777432525642,66.56,76635.58,151.7,-0.03354,6e-05,1.33148]
[1777432530679,66.59,76638.08,151.7,-0.03343,6e-05,1.32784]
[1777432531685,66.59,76637.68,151.7,-0.03323,6e-05,1.31915]
[1777432532693,66.6,76631.01,151.7,-0.03366,6e-05,1.333]
[1777432535589,66.61,76631.26,151.7,-0.03366,6e-05,1.33306]
[1777432541848,66.64,76632.83,151.7,-0.03362,6e-05,1.33183]
[1777432547798,66.66,76631.53,151.7,-0.03376,6e-05,1.33616]
[1777432547969,66.66,76631.53,151.7,-0.03376,6e-05,1.33616]
[1777432554848,66.69,76633.24,151.7,-0.03371,6e-05,1.33459]
[1777432561896,66.72,76636.19,151.7,-0.03358,6e-05,1.33049]
[1777432566931,66.74,76636.2,151.7,-0.03362,6e-05,1.33187]
[1777432567877,66.74,76636.2,151.7,-0.03362,6e-05,1.33187]
[1777432572973,66.77,76639.12,151.7,-0.03349,6e-05,1.32761]
[1777432578008,66.79,76639.21,151.7,-0.03353,6e-05,1.32884]
[1777432583043,66.81,76638.71,151.7,-0.0336,6e-05,1.33126]
[1777432588078,66.83,76638.83,151.7,-0.03364,6e-05,1.33239]
[1777432591099,66.84,76638.93,151.7,-0.03342,6e-05,1.32288]
[1777432594120,66.85,76645.33,151.7,-0.03305,6e-05,1.31083]
[1777432599155,66.88,76647.45,151.7,-0.03296,6e-05,1.30812]
[1777432604189,66.9,76648.33,151.7,-0.03296,6e-05,1.30791]
[1777432610232,66.93,76650.05,151.7,-0.03291,6e-05,1.30633]
[1777432611374,66.93,76650.05,151.7,-0.03291,6e-05,1.30633]
[1777432612019,66.94,76651.28,151.7,-0.03284,6e-05,1.30418]
[1777432612063,66.94,76651.28,151.7,-0.03284,6e-05,1.30418]
[1777432612502,66.94,76677.58,151.7,-0.03126,6e-05,1.25265]
[1777432613028,66.94,76677.58,151.7,-0.03126,6e-05,1.25265]
[1777432613253,66.94,76688.36,151.7,-0.03063,6e-05,1.23177]
[1777432614260,66.94,76679.73,151.7,-0.03113,6e-05,1.24838]
[1777432619294,66.93,76679.92,151.7,-0.03111,6e-05,1.24772]
[1777432622307,66.93,76678.51,151.7,-0.03119,6e-05,1.25034]
[1777432622523,66.93,76708.6,151.7,-0.02946,6e-05,1.19286]
[1777432623709,66.93,76708.6,151.7,-0.02946,6e-05,1.19286]
[1777432623767,66.94,76723.04,151.7,-0.02866,5e-05,1.16632]
[1777432624273,66.94,76723.04,151.7,-0.02866,5e-05,1.16632]
[1777432627352,66.96,76728.11,151.7,-0.02843,5e-05,1.15859]
[1777432629800,66.96,76731.74,151.7,-0.02824,5e-05,1.15203]
[1777432635860,66.97,76728.11,151.7,-0.02845,5e-05,1.15924]
[1777432638429,66.98,76721.99,151.7,-0.0288,6e-05,1.17085]
[1777432642457,66.98,76715.1,151.7,-0.02919,6e-05,1.1839]
[1777432644471,66.99,76711.02,151.7,-0.02943,6e-05,1.19195]
[1777432646484,66.99,76719.03,151.7,-0.02898,6e-05,1.17708]
[1777432647492,66.99,76723.25,151.7,-0.02875,6e-05,1.16932]
[1777432651520,67.0,76722.92,151.7,-0.02856,5e-05,1.16077]
[1777432654318,67.0,76720.12,151.7,-0.02872,6e-05,1.16608]
[1777432659577,67.0,76719.33,151.7,-0.02877,6e-05,1.168]
[1777432664611,67.01,76720.84,151.7,-0.0287,6e-05,1.16558]
[1777432667633,67.01,76713.69,151.7,-0.02911,6e-05,1.17904]
[1777432669875,67.02,76713.32,151.7,-0.02913,6e-05,1.17979]
[1777432670654,67.02,76705.22,151.7,-0.0296,6e-05,1.19552]
[1777432675635,67.03,76702.8,151.7,-0.02974,6e-05,1.20017]
[1777432678159,67.03,76699.83,151.7,-0.02991,6e-05,1.20584]
[1777432678350,67.03,76699.83,151.7,-0.02991,6e-05,1.20584]
[1777432680681,67.03,76700.5,151.7,-0.02987,6e-05,1.2046]
[1777432681032,67.03,76699.53,151.7,-0.02993,6e-05,1.20645]
[1777432685557,67.03,76702.76,151.7,-0.02975,6e-05,1.20042]
[1777432687677,67.03,76703.73,151.7,-0.02969,6e-05,1.19864]
[1777432692808,67.03,76707.11,151.7,-0.02951,6e-05,1.19247]
[1777432695829,67.03,76713.55,151.7,-0.02915,6e-05,1.18055]
[1777432697843,67.04,76717.74,151.7,-0.02892,6e-05,1.17287]
[1777432701877,67.04,76724.27,151.7,-0.02857,5e-05,1.1611]
[1777432705905,67.05,76739.78,151.7,-0.02774,5e-05,1.13317]
[1777432706912,67.05,76750.61,151.7,-0.02717,5e-05,1.11383]
[1777432707919,67.05,76757.51,151.7,-0.02681,5e-05,1.1017]
[1777432708621,67.05,76757.51,151.7,-0.02681,5e-05,1.1017]
[1777432708681,67.05,76757.51,151.7,-0.02681,5e-05,1.1017]
[1777432708899,67.05,76757.51,151.7,-0.02681,5e-05,1.1017]
[1777432708974,67.06,76772.25,151.7,-0.02606,5e-05,1.07619]
[1777432711951,67.07,76774.66,151.7,-0.02575,5e-05,1.06366]
[1777432713965,67.07,76782.79,151.7,-0.02536,5e-05,1.05019]
[1777432716953,67.08,76780.69,151.7,-0.02548,5e-05,1.05431]
[1777432719002,67.1,76787.11,151.7,-0.02519,5e-05,1.04413]
[1777432720200,67.1,76787.56,151.7,-0.02517,5e-05,1.04364]
[1777432722029,67.11,76798.27,151.7,-0.02466,5e-05,1.02609]
[1777432723036,67.12,76804.21,151.7,-0.02439,5e-05,1.01646]
[1777432725293,67.12,76804.43,151.7,-0.02438,5e-05,1.01641]
[1777432726057,67.18,76813.98,151.7,-0.02403,5e-05,1.00408]
[1777432731093,67.41,76817.28,151.7,-0.02425,5e-05,1.01176]
[1777432736127,67.44,76818.68,151.7,-0.02423,5e-05,1.01103]
[1777432739664,67.54,76819.36,151.7,-0.02437,5e-05,1.01615]
[1777432739703,67.54,76819.36,151.7,-0.02437,5e-05,1.01615]
[1777432739721,67.54,76819.36,151.7,-0.02437,5e-05,1.01615]
[1777432739727,67.54,76819.36,151.7,-0.02437,5e-05,1.01615]
[1777432740051,67.6,76827.36,151.7,-0.02408,5e-05,1.006]
[1777432740466,67.6,76827.36,151.7,-0.02408,5e-05,1.006]
[1777432740558,67.6,76827.36,151.7,-0.02408,5e-05,1.006]
[1777432740583,67.6,76827.36,151.7,-0.02408,5e-05,1.006]
[1777432740692,67.65,76854.42,151.7,-0.02292,5e-05,0.96543]
[1777432741161,67.65,76854.42,151.7,-0.02292,5e-05,0.96543]
[1777432741418,67.65,76854.42,151.7,-0.02292,5e-05,0.96543]
[1777432741424,67.67,76865.86,151.7,-0.02243,4e-05,0.9481]
[1777432742660,67.67,76865.86,151.7,-0.02243,4e-05,0.9481]
[1777432742729,67.67,76865.86,151.7,-0.02243,4e-05,0.9481]
[1777432742978,67.67,76865.86,151.7,-0.02243,4e-05,0.9481]
[1777432743075,67.78,76860.3,151.7,-0.02286,5e-05,0.96354]
[1777432743190,67.78,76852.03,151.7,-0.02324,5e-05,0.97672]
[1777432744468,67.78,76852.03,151.7,-0.02324,5e-05,0.97672]
[1777432744569,67.79,76835.54,151.7,-0.02402,5e-05,1.00396]
[1777432746079,67.79,76835.54,151.7,-0.02402,5e-05,1.00396]
[1777432745205,67.79,76828.18,151.7,-0.02436,5e-05,1.01606]
[1777432746343,67.79,76828.18,151.7,-0.02436,5e-05,1.01606]
[1777432746743,67.79,76835.1,151.7,-0.02404,5e-05,1.00468]
[1777432748226,67.8,76812.39,151.7,-0.02514,5e-05,1.04299]
[1777432749232,67.81,76797.22,151.7,-0.0259,5e-05,1.069]
[1777432750281,67.81,76797.22,151.7,-0.0259,5e-05,1.069]
[1777432750383,67.81,76791.1,151.7,-0.02621,5e-05,1.07974]
[1777432752253,67.82,76801.48,151.7,-0.02571,5e-05,1.06235]
[1777432754268,67.83,76792.68,151.7,-0.02616,5e-05,1.07788]
[1777432757288,67.84,76797.54,151.7,-0.02593,5e-05,1.07014]
[1777432758296,67.84,76790.53,151.7,-0.02629,5e-05,1.08242]
[1777432759625,67.84,76802.5,151.7,-0.0257,5e-05,1.06208]
[1777432765345,67.87,76794.19,151.7,-0.02615,5e-05,1.07765]
[1777432766351,67.87,76789.5,151.7,-0.02639,5e-05,1.08595]
[1777432771387,67.89,76793.33,151.7,-0.02602,5e-05,1.07121]
[1777432774408,67.9,76788.62,151.7,-0.02628,5e-05,1.07992]
[1777432779443,67.91,76790.04,151.7,-0.02623,5e-05,1.07846]
[1777432781487,67.92,76789.14,151.7,-0.02628,5e-05,1.08021]
[1777432784478,67.93,76784.63,151.7,-0.02654,5e-05,1.08877]
[1777432786492,67.94,76789.31,151.7,-0.02631,5e-05,1.08104]
[1777432791527,67.95,76785.06,151.7,-0.02655,5e-05,1.08933]
[1777432792534,67.96,76781.21,151.7,-0.02675,5e-05,1.09621]
[1777432793541,67.96,76797.93,151.7,-0.02591,5e-05,1.06751]
[1777432794548,67.96,76806.67,151.7,-0.02548,5e-05,1.05286]
[1777432798492,67.97,76808.18,151.7,-0.02543,5e-05,1.05101]
[1777432799583,67.98,76817.03,151.7,-0.02501,5e-05,1.03662]
[1777432800590,67.99,76822.72,151.7,-0.02474,5e-05,1.0274]
[1777432805427,68.0,76825.0,151.7,-0.02466,5e-05,1.02445]
[1777432805429,68.0,76825.0,151.7,-0.02466,5e-05,1.02445]
[1777432806632,68.02,76829.84,151.7,-0.02445,5e-05,1.0173]
[1777432807639,68.02,76837.08,151.7,-0.02412,5e-05,1.00571]
[1777432810272,68.03,76839.79,151.7,-0.02401,5e-05,1.00192]
[1777432810660,68.04,76853.1,151.7,-0.0234,5e-05,0.98073]
[1777432811162,68.04,76853.1,151.7,-0.0234,5e-05,0.98073]
[1777432811903,68.04,76853.1,151.7,-0.0234,5e-05,0.98073]
[1777432812005,68.04,76856.95,151.7,-0.02323,5e-05,0.97461]
[1777432812805,68.04,76856.95,151.7,-0.02323,5e-05,0.97461]
[1777432812861,68.04,76855.21,151.7,-0.02331,5e-05,0.97744]
[1777432813681,68.04,76848.63,151.7,-0.02361,5e-05,0.98805]
[1777432814688,68.04,76841.64,151.7,-0.02394,5e-05,0.99939]
[1777432815695,68.04,76836.73,151.7,-0.02417,5e-05,1.0074]
[1777432816612,68.04,76836.73,151.7,-0.02417,5e-05,1.0074]
[1777432816702,68.04,76833.53,151.7,-0.02432,5e-05,1.01264]
[1777432817709,68.05,76828.25,151.7,-0.02458,5e-05,1.02164]
[1777432818715,68.05,76821.26,151.7,-0.02492,5e-05,1.03353]
[1777432819406,68.05,76821.26,151.7,-0.02492,5e-05,1.03353]
[1777432819723,68.05,76824.98,151.7,-0.02475,5e-05,1.02761]
[1777432820438,68.05,76824.98,151.7,-0.02475,5e-05,1.02761]
[1777432820522,68.05,76824.98,151.7,-0.02475,5e-05,1.02761]
[1777432820730,68.05,76825.48,151.7,-0.02472,5e-05,1.02674]
[1777432821678,68.05,76825.48,151.7,-0.02472,5e-05,1.02674]
[1777432822151,68.06,76829.83,151.7,-0.02452,5e-05,1.01982]
[1777432822231,68.06,76829.83,151.7,-0.02452,5e-05,1.01982]
[1777432822287,68.06,76829.83,151.7,-0.02452,5e-05,1.01982]
[1777432823163,68.06,76878.41,151.7,-0.0223,4e-05,0.94197]
[1777432824575,68.06,76877.95,151.7,-0.02232,4e-05,0.94279]
[1777432827791,68.08,76865.47,151.7,-0.0229,4e-05,0.96333]
[1777432829805,68.08,76859.18,151.7,-0.02319,5e-05,0.97349]
[1777432831820,68.08,76858.66,151.7,-0.02302,5e-05,0.96569]
[1777432833354,68.08,76858.27,151.7,-0.02304,5e-05,0.96626]
[1777432835171,68.08,76856.77,151.7,-0.02311,5e-05,0.96872]
[1777432834841,68.07,76851.58,151.7,-0.02332,5e-05,0.97612]
[1777432835848,68.05,76851.2,151.7,-0.02331,5e-05,0.97573]
[1777432837862,68.01,76847.12,151.7,-0.02344,5e-05,0.9803]
[1777432838869,68.01,76838.39,151.7,-0.02384,5e-05,0.99438]
[1777432840116,68.01,76838.39,151.7,-0.02384,5e-05,0.99438]
[1777432840685,68.01,76838.48,151.7,-0.02384,5e-05,0.99424]
[1777432842696,68.01,76836.54,151.7,-0.02393,5e-05,0.99739]
[1777432842897,68.01,76835.84,151.7,-0.02396,5e-05,0.99853]
[1777432844291,68.01,76836.77,151.7,-0.02392,5e-05,0.99688]
[1777432844747,68.01,76836.77,151.7,-0.02392,5e-05,0.99688]
[1777432845918,68.0,76845.31,151.7,-0.02351,5e-05,0.98273]
[1777432846241,68.0,76845.31,151.7,-0.02351,5e-05,0.98273]
[1777432846575,68.0,76845.31,151.7,-0.02351,5e-05,0.98273]
[1777432851960,67.98,76846.8,151.7,-0.0234,5e-05,0.97889]
[1777432854322,67.97,76843.74,151.7,-0.02353,5e-05,0.98331]
[1777432859011,67.97,76837.38,151.7,-0.02382,5e-05,0.99334]
[1777432860436,67.97,76835.62,151.7,-0.0239,5e-05,0.9962]
[1777432861028,67.97,76830.74,151.7,-0.02413,5e-05,1.00415]
[1777432861630,67.97,76830.74,151.7,-0.02413,5e-05,1.00415]
[1777432862035,67.97,76832.46,151.7,-0.02405,5e-05,1.00134]
[1777432862630,67.97,76832.46,151.7,-0.02405,5e-05,1.00134]
[1777432863168,67.97,76832.46,151.7,-0.02405,5e-05,1.00134]
[1777432863042,67.97,76833.61,151.7,-0.02399,5e-05,0.99947]
[1777432864049,67.97,76832.67,151.7,-0.02404,5e-05,1.001]
[1777432865056,67.97,76842.33,151.7,-0.02359,5e-05,0.98533]
[1777432866063,67.97,76853.15,151.7,-0.02309,5e-05,0.968]
[1777432871098,67.97,76850.04,151.7,-0.02323,5e-05,0.97296]
[1777432876133,67.97,76849.97,151.7,-0.02323,5e-05,0.97307]
[1777432881168,67.97,76852.87,151.7,-0.0231,5e-05,0.96845]
[1777432886203,67.97,76853.49,151.7,-0.02307,5e-05,0.96746]
[1777432891238,67.97,76867.61,151.7,-0.02225,4e-05,0.93675]
[1777432891915,67.97,76867.61,151.7,-0.02225,4e-05,0.93675]
[1777432893883,67.97,76868.78,151.7,-0.0222,4e-05,0.93494]
[1777432895266,67.97,76863.09,151.7,-0.02245,4e-05,0.9438]
[1777432898108,67.97,76859.79,151.7,-0.0226,4e-05,0.94897]
[1777432898162,67.97,76859.79,151.7,-0.0226,4e-05,0.94897]
[1777432901308,67.97,76853.97,151.7,-0.02286,5e-05,0.95814]
[1777432906343,67.97,76856.74,151.7,-0.02273,4e-05,0.95377]
[1777432910916,67.97,76856.3,151.7,-0.02275,4e-05,0.95446]
[1777432911378,67.97,76850.02,151.7,-0.02304,5e-05,0.9644]
[1777432912384,67.97,76844.87,151.7,-0.02327,5e-05,0.97261]
[1777432913803,67.97,76844.87,151.7,-0.02327,5e-05,0.97261]
[1777432915085,67.97,76848.56,151.7,-0.0231,5e-05,0.96672]
[1777432917420,67.97,76843.47,151.7,-0.02334,5e-05,0.97485]
[1777432921156,67.97,76843.03,151.7,-0.02336,5e-05,0.97555]
[1777432921156,67.97,76843.03,151.7,-0.02336,5e-05,0.97555]
[1777432927490,67.97,76851.23,151.7,-0.02298,5e-05,0.96248]
[1777432928497,67.97,76855.32,151.7,-0.0228,5e-05,0.95601]
[1777432933532,67.97,76857.0,151.7,-0.02272,4e-05,0.95336]
[1777432938567,67.97,76857.07,151.7,-0.02272,4e-05,0.95325]
[1777432942249,67.97,76857.02,151.7,-0.02272,4e-05,0.95332]
[1777432942251,67.97,76857.02,151.7,-0.02272,4e-05,0.95332]
[1777432942595,67.97,76850.52,151.7,-0.02302,5e-05,0.9636]
[1777432947630,67.97,76844.46,151.7,-0.02329,5e-05,0.97326]
[1777432949644,67.97,76838.0,151.7,-0.02359,5e-05,0.98364]
[1777432952313,67.97,76837.39,151.7,-0.02342,5e-05,0.97595]
[1777432957700,67.97,76838.43,151.7,-0.02337,5e-05,0.97428]
[1777432961729,67.97,76842.71,151.7,-0.02318,5e-05,0.96743]
[1777432962326,67.97,76842.71,151.7,-0.02318,5e-05,0.96743]
[1777432962327,67.97,76842.71,151.7,-0.02318,5e-05,0.96743]
[1777432965757,67.97,76849.42,151.7,-0.02287,5e-05,0.95678]
[1777432968318,67.97,76848.25,151.7,-0.02292,5e-05,0.95863]
[1777432968778,67.97,76869.18,151.7,-0.02199,4e-05,0.92591]
[1777432971095,67.97,76867.11,151.7,-0.02208,4e-05,0.9291]
[1777432972813,67.97,76861.47,151.7,-0.02233,4e-05,0.93786]
[1777432975834,67.97,76856.24,151.7,-0.02256,4e-05,0.94604]
[1777432977466,67.97,76857.72,151.7,-0.0225,4e-05,0.94372]
[1777432981876,67.97,76863.28,151.7,-0.02225,4e-05,0.93504]
[1777432986911,67.97,76865.77,151.7,-0.02214,4e-05,0.93118]
[1777432987917,67.97,76870.86,151.7,-0.02192,4e-05,0.92332]
[1777432992953,67.97,76873.48,151.7,-0.0218,4e-05,0.91929]
[1777432997988,67.97,76876.24,151.7,-0.02168,4e-05,0.91506]
[1777433003024,67.97,76877.49,151.7,-0.02163,4e-05,0.91315]
[1777433008059,67.97,76874.77,151.7,-0.02175,4e-05,0.91731]
[1777433009066,67.97,76866.96,151.7,-0.02209,4e-05,0.92934]
[1777433014101,67.97,76858.32,151.7,-0.02228,4e-05,0.9343]
[1777433016115,67.97,76849.37,151.7,-0.02268,4e-05,0.9483]
[1777433019136,67.97,76844.62,151.7,-0.02289,5e-05,0.95579]
[1777433022159,67.97,76837.59,151.7,-0.02321,5e-05,0.96697]
[1777433023247,67.97,76837.59,151.7,-0.02321,5e-05,0.96697]
[1777433023298,67.97,76837.59,151.7,-0.02321,5e-05,0.96697]
[1777433024378,67.97,76834.27,151.7,-0.02337,5e-05,0.97228]
[1777433025178,67.97,76829.13,151.7,-0.02361,5e-05,0.98055]
[1777433027194,67.97,76835.77,151.7,-0.0233,5e-05,0.96988]
[1777433028970,67.97,76838.94,151.7,-0.02315,5e-05,0.96482]
[1777433029208,67.97,76839.22,151.7,-0.02314,5e-05,0.96437]
[1777433034243,67.97,76838.32,151.7,-0.02318,5e-05,0.9658]
[1777433034396,67.97,76838.32,151.7,-0.02318,5e-05,0.9658]
[1777433038387,67.97,76834.32,151.7,-0.02336,5e-05,0.9722]
[1777433039634,67.97,76832.75,151.7,-0.02344,5e-05,0.97472]
[1777433041295,67.97,76849.11,151.7,-0.02269,5e-05,0.94871]
[1777433044661,67.97,76848.41,151.7,-0.02272,5e-05,0.94981]
[1777433050355,67.97,76849.25,151.7,-0.02268,4e-05,0.94849]
[1777433053376,67.97,76858.9,151.7,-0.02225,4e-05,0.9334]
[1777433058411,67.97,76857.39,151.7,-0.02232,4e-05,0.93574]
[1777433063446,67.97,76857.09,151.7,-0.02233,4e-05,0.93621]
[1777433068482,67.97,76858.44,151.7,-0.02227,4e-05,0.93411]
[1777433071503,67.97,76857.77,151.7,-0.02211,4e-05,0.92669]
[1777433073519,67.97,76853.81,151.7,-0.02229,4e-05,0.93284]
[1777433075533,67.97,76848.67,151.7,-0.02252,4e-05,0.94086]
[1777433076540,67.97,76841.43,151.7,-0.02284,5e-05,0.95225]
[1777433081575,67.97,76837.47,151.7,-0.02302,5e-05,0.95853]
[1777433086610,67.97,76838.56,151.7,-0.02297,5e-05,0.9568]
[1777433092653,67.97,76836.94,151.7,-0.02305,5e-05,0.95937]
[1777433097687,67.97,76836.56,151.7,-0.02307,5e-05,0.95997]
[1777433102723,67.97,76835.79,151.7,-0.0231,5e-05,0.9612]
[1777433107757,67.97,76835.37,151.7,-0.02312,5e-05,0.96187]
[1777433112793,67.97,76834.42,151.7,-0.02316,5e-05,0.96338]
[1777433114810,67.97,76845.35,151.7,-0.02267,5e-05,0.94607]
[1777433115817,67.97,76854.44,151.7,-0.02226,4e-05,0.93186]
[1777433120852,67.97,76853.83,151.7,-0.02229,4e-05,0.93281]
[1777433125887,67.97,76843.2,151.7,-0.02276,5e-05,0.94946]
[1777433126788,67.97,76843.2,151.7,-0.02276,5e-05,0.94946]
[1777433131929,67.97,76848.59,151.7,-0.02233,4e-05,0.93247]
[1777433133942,67.97,76854.5,151.7,-0.02207,4e-05,0.92329]
[1777433137040,67.97,76853.09,151.7,-0.02213,4e-05,0.92548]
[1777433138469,67.97,76852.67,151.7,-0.02215,4e-05,0.92613]
[1777433141887,67.97,76850.61,151.7,-0.02224,4e-05,0.92932]
[1777433142237,67.97,76850.61,151.7,-0.02224,4e-05,0.92932]
[1777433144456,67.97,76847.75,151.7,-0.02236,4e-05,0.93378]
[1777433144759,67.97,76847.11,151.7,-0.02239,4e-05,0.93477]
[1777433144987,67.97,76847.11,151.7,-0.02239,4e-05,0.93477]
[1777433145026,67.97,76839.63,151.7,-0.02273,5e-05,0.9465]
[1777433146027,67.97,76835.68,151.7,-0.02291,5e-05,0.95274]
[1777433146601,67.97,76835.68,151.7,-0.02291,5e-05,0.95274]
[1777433146620,67.97,76835.68,151.7,-0.02291,5e-05,0.95274]
[1777433151062,67.97,76831.32,151.7,-0.02311,5e-05,0.95967]
[1777433155090,67.97,76836.2,151.7,-0.02289,5e-05,0.95192]
[1777433160125,67.97,76832.18,151.7,-0.02307,5e-05,0.9583]
[1777433161131,67.97,76827.56,151.7,-0.02328,5e-05,0.96567]
[1777433166166,67.97,76825.89,151.7,-0.02336,5e-05,0.96834]
[1777433171202,67.97,76824.77,151.7,-0.02341,5e-05,0.97014]
[1777433176237,67.97,76824.35,151.7,-0.02343,5e-05,0.97081]
[1777433181271,67.97,76824.81,151.7,-0.02341,5e-05,0.97007]
[1777433184292,67.97,76832.39,151.7,-0.02306,5e-05,0.95796]
[1777433189328,67.97,76832.96,151.7,-0.02303,5e-05,0.95706]
[1777433191342,67.97,76833.49,151.7,-0.02281,5e-05,0.94759]
[1777433196377,67.97,76833.13,151.7,-0.02283,5e-05,0.94816]
[1777433201413,67.97,76831.73,151.7,-0.02289,5e-05,0.95037]
[1777433205442,67.97,76827.41,151.7,-0.02309,5e-05,0.95723]
[1777433210476,67.97,76824.98,151.7,-0.0232,5e-05,0.9611]
[1777433213875,67.97,76822.25,151.7,-0.02333,5e-05,0.96546]
[1777433219542,67.97,76820.18,151.7,-0.02342,5e-05,0.96878]
[1777433224574,67.97,76821.27,151.7,-0.02337,5e-05,0.96703]
[1777433229610,67.97,76819.58,151.7,-0.02345,5e-05,0.96975]
[1777433234645,67.97,76822.95,151.7,-0.0233,5e-05,0.96434]
[1777433239680,67.97,76819.38,151.7,-0.02346,5e-05,0.97007]
[1777433241694,67.97,76826.48,151.7,-0.02313,5e-05,0.95871]
[1777433246729,67.97,76822.44,151.7,-0.02332,5e-05,0.96516]
[1777433247737,67.97,76818.06,151.7,-0.02352,5e-05,0.97219]
[1777433249751,67.97,76806.56,151.7,-0.02406,5e-05,0.99084]
[1777433251766,67.97,76805.38,151.7,-0.02392,5e-05,0.98392]
[1777433252731,67.97,76805.38,151.7,-0.02392,5e-05,0.98392]
[1777433253960,67.97,76803.62,151.7,-0.024,5e-05,0.98679]
[1777433255604,67.97,76801.05,151.7,-0.02412,5e-05,0.99101]
[1777433259822,67.94,76793.52,151.7,-0.02445,5e-05,1.00205]
[1777433264857,67.91,76794.01,151.7,-0.02437,5e-05,0.99955]
[1777433268275,67.9,76794.44,151.7,-0.02433,5e-05,0.99816]
[1777433269636,67.89,76800.73,151.7,-0.02402,5e-05,0.98751]
[1777433269892,67.89,76807.75,151.7,-0.02369,5e-05,0.97609]
[1777433274944,67.89,76805.39,151.7,-0.0238,5e-05,0.97992]
[1777433280969,67.89,76804.7,151.7,-0.02383,5e-05,0.98104]
[1777433285291,67.89,76811.79,151.7,-0.0235,5e-05,0.96957]
[1777433287010,67.89,76815.89,151.7,-0.02331,5e-05,0.96298]
[1777433292048,67.89,76811.63,151.7,-0.02351,5e-05,0.96983]
[1777433293056,67.89,76807.62,151.7,-0.0237,5e-05,0.9763]
[1777433297084,67.89,76812.05,151.7,-0.02349,5e-05,0.96915]
[1777433302119,67.89,76810.55,151.7,-0.02356,5e-05,0.97157]
[1777433307154,67.89,76811.39,151.7,-0.02352,5e-05,0.97021]
[1777433311182,67.89,76811.28,151.7,-0.02332,5e-05,0.96164]
[1777433313196,67.89,76815.93,151.7,-0.02311,5e-05,0.95421]
[1777433315209,67.89,76820.68,151.7,-0.02289,5e-05,0.94666]
[1777433318231,67.89,76826.15,151.7,-0.02264,5e-05,0.93802]
[1777433323266,67.89,76830.5,151.7,-0.02244,5e-05,0.9312]
[1777433328301,67.89,76830.34,151.7,-0.02245,5e-05,0.93145]
[1777433333335,67.89,76831.1,151.7,-0.02242,5e-05,0.93026]
[1777433336357,67.89,76826.79,151.7,-0.02261,5e-05,0.93702]
[1777433341392,67.89,76827.51,151.7,-0.02258,5e-05,0.93588]
[1777433346427,67.89,76830.37,151.7,-0.02245,5e-05,0.9314]
[1777433351462,67.89,76834.02,151.7,-0.02229,4e-05,0.9257]
[1777433353185,67.89,76835.58,151.7,-0.02222,4e-05,0.92327]
[1777433358511,67.89,76841.23,151.7,-0.02196,4e-05,0.91452]
[1777433361532,67.89,76845.21,151.7,-0.02179,4e-05,0.90839]
[1777433364880,67.89,76844.35,151.7,-0.02183,4e-05,0.90972]
[1777433368449,67.89,76842.8,151.7,-0.02188,4e-05,0.91168]
[1777433368952,67.88,76840.74,151.7,-0.02197,4e-05,0.91464]
[1777433370784,67.87,76839.57,151.7,-0.022,4e-05,0.91579]
[1777433371927,67.87,76837.43,151.7,-0.0219,4e-05,0.91039]
[1777433373466,67.86,76837.05,151.7,-0.02191,4e-05,0.91076]
[1777433374486,67.86,76834.27,151.7,-0.02202,4e-05,0.91484]
[1777433375050,67.85,76832.75,151.7,-0.02209,4e-05,0.91697]
[1777433375630,67.85,76827.87,151.7,-0.0223,4e-05,0.92433]
[1777433376255,67.85,76827.87,151.7,-0.0223,4e-05,0.92433]
[1777433376637,67.85,76841.39,151.7,-0.02169,4e-05,0.9032]
[1777433381674,67.83,76848.3,151.7,-0.02136,4e-05,0.8917]
[1777433382680,67.82,76862.79,151.7,-0.02074,4e-05,0.86973]
[1777433386709,67.81,76866.75,151.7,-0.02055,4e-05,0.8633]
[1777433391744,67.74,76869.47,151.7,-0.02033,4e-05,0.85544]
[1777433396779,67.73,76865.84,151.7,-0.02047,4e-05,0.86022]
[1777433400064,67.73,76864.58,151.7,-0.02051,4e-05,0.86184]
[1777433403833,67.72,76873.8,151.7,-0.02013,4e-05,0.84814]
[1777433407860,67.72,76862.77,151.7,-0.02059,4e-05,0.8644]
[1777433411888,67.72,76858.69,151.7,-0.02076,4e-05,0.87047]
[1777433416923,67.72,76859.69,151.7,-0.02072,4e-05,0.86898]
[1777433422232,67.72,76860.67,151.7,-0.02067,4e-05,0.86752]
[1777433428437,67.72,76857.96,151.7,-0.02079,4e-05,0.87156]
[1777433428583,67.72,76857.96,151.7,-0.02079,4e-05,0.87156]
[1777433430371,67.72,76852.86,151.7,-0.02101,4e-05,0.87921]
[1777433431022,67.72,76852.31,151.7,-0.02084,4e-05,0.87173]
[1777433434587,67.72,76853.72,151.7,-0.02078,4e-05,0.86962]
[1777433437063,67.72,76847.2,151.7,-0.02106,4e-05,0.8794]
[1777433442098,67.72,76845.53,151.7,-0.02113,4e-05,0.88192]
[1777433443735,67.72,76845.53,151.7,-0.02113,4e-05,0.88192]
[1777433444751,67.72,76843.36,151.7,-0.02123,4e-05,0.8852]
[1777433454171,67.72,76844.18,151.7,-0.02119,4e-05,0.88396]
[1777433454182,67.72,76836.24,151.7,-0.02154,4e-05,0.89603]
[1777433458210,67.72,76829.44,151.7,-0.02183,4e-05,0.90647]
[1777433463245,67.72,76829.24,151.7,-0.02184,4e-05,0.90678]
[1777433466266,67.72,76824.17,151.7,-0.02207,4e-05,0.91462]
[1777433467273,67.72,76818.55,151.7,-0.02232,5e-05,0.92338]
[1777433471301,67.72,76814.65,151.7,-0.0225,5e-05,0.92949]
[1777433475048,67.72,76816.76,151.7,-0.0224,5e-05,0.92618]
[1777433475048,67.72,76816.76,151.7,-0.0224,5e-05,0.92618]
[1777433481606,67.72,76818.59,151.7,-0.02232,5e-05,0.92331]
[1777433481706,67.72,76818.52,151.7,-0.02232,5e-05,0.92342]
[1777433484049,67.72,76819.43,151.7,-0.02228,5e-05,0.922]
[1777433484392,67.72,76820.35,151.7,-0.02224,5e-05,0.92057]
[1777433485618,67.72,76820.35,151.7,-0.02224,5e-05,0.92057]
[1777433485698,67.72,76820.35,151.7,-0.02224,5e-05,0.92057]
[1777433486774,67.73,76822.45,151.7,-0.02215,4e-05,0.91758]
[1777433488420,67.73,76828.28,151.7,-0.02189,4e-05,0.90854]
[1777433491441,67.73,76828.2,151.7,-0.0217,4e-05,0.90018]
[1777433496876,67.73,76828.3,151.7,-0.0217,4e-05,0.90002]
[1777433496876,67.73,76828.3,151.7,-0.0217,4e-05,0.90002]
[1777433502518,67.73,76827.85,151.7,-0.02172,4e-05,0.90071]
[1777433505539,67.73,76823.53,151.7,-0.02191,4e-05,0.90737]
[1777433510574,67.73,76824.0,151.7,-0.02189,4e-05,0.90664]
[1777433516616,67.73,76824.29,151.7,-0.02188,4e-05,0.9062]
[1777433521651,67.73,76825.27,151.7,-0.02183,4e-05,0.90468]
[1777433524672,67.73,76830.57,151.7,-0.0216,4e-05,0.89654]
[1777433525679,67.73,76836.35,151.7,-0.02135,4e-05,0.88773]
[1777433528134,67.73,76834.73,151.7,-0.02142,4e-05,0.89019]
[1777433533735,67.73,76835.16,151.7,-0.0214,4e-05,0.88954]
[1777433538772,67.73,76834.82,151.7,-0.02141,4e-05,0.89005]
[1777433543807,67.73,76835.69,151.7,-0.02138,4e-05,0.88873]
[1777433548841,67.73,76836.35,151.7,-0.02135,4e-05,0.88773]
[1777433553876,67.73,76833.3,151.7,-0.02129,4e-05,0.88395]
[1777433558912,67.73,76834.22,151.7,-0.02125,4e-05,0.88255]
[1777433563947,67.73,76832.24,151.7,-0.02133,4e-05,0.88556]
[1777433568983,67.73,76831.08,151.7,-0.02138,4e-05,0.88732]
[1777433575029,67.73,76825.94,151.7,-0.02161,4e-05,0.89517]
[1777433580068,67.73,76819.48,151.7,-0.0219,4e-05,0.9051]
[1777433585103,67.73,76819.92,151.7,-0.02188,4e-05,0.90442]
[1777433587409,67.73,76819.3,151.7,-0.0219,4e-05,0.90538]
[1777433590137,67.73,76814.96,151.7,-0.0221,4e-05,0.9121]
[1777433595173,67.73,76813.41,151.7,-0.02217,5e-05,0.91451]
[1777433598196,67.73,76804.09,151.7,-0.02259,5e-05,0.9291]
[1777433600210,67.73,76796.2,151.7,-0.02295,5e-05,0.9416]
[1777433601217,67.73,76792.17,151.7,-0.02314,5e-05,0.94802]
[1777433606252,67.73,76796.67,151.7,-0.02293,5e-05,0.94085]
[1777433611287,67.73,76796.11,151.7,-0.02276,5e-05,0.93301]
[1777433613934,67.73,76797.48,151.7,-0.02269,5e-05,0.93085]
[1777433614327,67.73,76795.19,151.7,-0.0228,5e-05,0.93447]
[1777433614369,67.73,76801.04,151.7,-0.02253,5e-05,0.92524]
[1777433618337,67.73,76796.94,151.7,-0.02272,5e-05,0.9317]
[1777433623371,67.73,76794.27,151.7,-0.02284,5e-05,0.93593]
[1777433628406,67.73,76796.75,151.7,-0.02273,5e-05,0.932]
[1777433633687,67.73,76796.03,151.7,-0.02276,5e-05,0.93314]
[1777433639484,67.73,76800.1,151.7,-0.02257,5e-05,0.92671]
[1777433641498,67.73,76804.35,151.7,-0.02238,5e-05,0.92004]
[1777433646533,67.73,76805.76,151.7,-0.02232,5e-05,0.91784]
[1777433648548,67.73,76818.34,151.7,-0.02175,4e-05,0.89833]
[1777433653880,67.73,76821.48,151.7,-0.02161,4e-05,0.89351]
[1777433661638,67.73,76821.14,151.7,-0.02163,4e-05,0.89403]
[1777433666673,67.73,76819.91,151.7,-0.02168,4e-05,0.89592]
[1777433671707,67.73,76816.75,151.7,-0.02163,4e-05,0.89226]
[1777433673895,67.73,76816.3,151.7,-0.02165,4e-05,0.89295]
[1777433675736,67.73,76810.52,151.7,-0.0219,4e-05,0.90184]
[1777433680771,67.73,76808.63,151.7,-0.02199,4e-05,0.90476]
[1777433684798,67.73,76803.93,151.7,-0.0222,5e-05,0.91206]
[1777433685806,67.73,76797.99,151.7,-0.02247,5e-05,0.92135]
[1777433690841,67.73,76798.72,151.7,-0.02244,5e-05,0.92021]
[1777433695875,67.73,76802.46,151.7,-0.02227,5e-05,0.91436]
[1777433699128,67.73,76805.49,151.7,-0.02213,5e-05,0.90964]
[1777433704939,67.73,76805.75,151.7,-0.02212,5e-05,0.90923]
[1777433709974,67.73,76807.9,151.7,-0.02202,4e-05,0.9059]
[1777433715009,67.73,76808.97,151.7,-0.02197,4e-05,0.90424]
[1777433720044,67.73,76808.01,151.7,-0.02202,4e-05,0.90573]
[1777433720739,67.73,76808.01,151.7,-0.02202,4e-05,0.90573]
[1777433721493,67.73,76808.09,151.7,-0.02201,4e-05,0.9056]
[1777433723002,67.73,76807.94,151.7,-0.02202,4e-05,0.90583]
[1777433726087,67.73,76814.67,151.7,-0.02172,4e-05,0.89545]
[1777433726272,67.73,76814.67,151.7,-0.02172,4e-05,0.89545]
[1777433727093,67.73,76819.36,151.7,-0.02152,4e-05,0.88845]
[1777433729993,67.74,76819.8,151.7,-0.0215,4e-05,0.88797]
[1777433729994,67.74,76819.8,151.7,-0.0215,4e-05,0.88797]
[1777433730487,67.74,76820.02,151.7,-0.0215,4e-05,0.88802]
[1777433730569,67.74,76825.1,151.7,-0.02128,4e-05,0.88029]
[1777433731121,67.74,76826.66,151.7,-0.02102,4e-05,0.86952]
[1777433732274,67.74,76826.66,151.7,-0.02102,4e-05,0.86952]
[1777433735941,67.74,76830.71,151.7,-0.02084,4e-05,0.86344]
[1777433735941,67.74,76830.71,151.7,-0.02084,4e-05,0.86344]
[1777433741191,67.74,76834.26,151.7,-0.02069,4e-05,0.85814]
[1777433745219,67.74,76840.74,151.7,-0.02042,4e-05,0.84853]
[1777433750254,67.74,76841.96,151.7,-0.02037,4e-05,0.84673]
[1777433751261,67.74,76836.52,151.7,-0.0206,4e-05,0.85478]
[1777433756296,67.74,76836.98,151.7,-0.02058,4e-05,0.8541]
[1777433757303,67.74,76847.84,151.7,-0.02012,4e-05,0.8381]
[1777433758310,67.74,76843.58,151.7,-0.0203,4e-05,0.84435]
[1777433759317,67.74,76839.06,151.7,-0.02049,4e-05,0.85101]
[1777433764352,67.74,76847.94,151.7,-0.02011,4e-05,0.83795]
[1777433769390,67.74,76849.12,151.7,-0.02007,4e-05,0.83623]
[1777433774425,67.74,76846.6,151.7,-0.02017,4e-05,0.83991]
[1777433779459,67.74,76842.71,151.7,-0.02033,4e-05,0.84563]
[1777433781694,67.74,76842.71,151.7,-0.02033,4e-05,0.84563]
[1777433781896,67.74,76855.91,151.7,-0.01978,4e-05,0.82636]
[1777433782841,67.74,76855.91,151.7,-0.01978,4e-05,0.82636]
[1777433782942,67.74,76882.8,151.7,-0.01871,4e-05,0.78815]
[1777433785614,67.74,76904.12,151.7,-0.01789,4e-05,0.75884]
[1777433786515,67.74,76910.91,151.7,-0.01763,4e-05,0.74968]
[1777433788950,67.74,76930.02,151.7,-0.01693,4e-05,0.72438]
[1777433789547,67.74,76939.08,151.7,-0.01661,4e-05,0.71262]
[1777433790554,67.74,76931.68,151.7,-0.01687,4e-05,0.72221]
[1777433793575,67.74,76934.37,151.7,-0.01661,4e-05,0.71126]
[1777433795589,67.74,76927.98,151.7,-0.01684,4e-05,0.71954]
[1777433800624,67.74,76928.19,151.7,-0.01683,4e-05,0.71927]
[1777433804283,67.74,76928.09,151.7,-0.01683,4e-05,0.7194]
[1777433804659,67.74,76944.06,151.7,-0.01627,3e-05,0.69885]
[1777433806046,67.74,76944.06,151.7,-0.01627,3e-05,0.69885]
[1777433807020,67.74,76955.73,151.7,-0.01587,3e-05,0.68412]
[1777433807861,67.74,76964.78,151.7,-0.01556,3e-05,0.67288]
[1777433809868,67.74,76966.34,151.7,-0.01551,3e-05,0.67095]
[1777433809944,67.74,76986.66,151.7,-0.01484,3e-05,0.64628]
[1777433811713,67.74,76993.18,151.7,-0.01463,3e-05,0.63852]
[1777433814740,67.74,76988.76,151.7,-0.01477,3e-05,0.64377]
[1777433816403,67.74,76990.16,151.7,-0.01473,3e-05,0.64211]
[1777433818768,67.74,76979.93,151.7,-0.01506,3e-05,0.65437]
[1777433819777,67.74,76971.25,151.7,-0.01535,3e-05,0.66492]
[1777433821791,67.74,76982.66,151.7,-0.01497,3e-05,0.65108]
[1777433823805,67.74,76975.69,151.7,-0.0152,3e-05,0.65951]
[1777433825831,67.74,76980.04,151.7,-0.01506,3e-05,0.65424]
[1777433830866,67.74,76982.29,151.7,-0.01498,3e-05,0.65153]
[1777433833887,67.74,76978.33,151.7,-0.01511,3e-05,0.65631]
[1777433835901,67.74,76969.04,151.7,-0.01542,3e-05,0.66763]
[1777433837915,67.74,76961.6,151.7,-0.01567,3e-05,0.67681]
[1777433838922,67.74,76955.65,151.7,-0.01587,3e-05,0.68422]
[1777433841434,67.74,76952.23,151.7,-0.01599,3e-05,0.68851]
[1777433845366,67.74,76949.96,151.7,-0.01606,3e-05,0.69137]
[1777433846179,67.74,76950.33,151.7,-0.01605,3e-05,0.69091]
[1777433846200,67.74,76990.49,151.7,-0.01472,3e-05,0.64171]
[1777433846978,67.74,77005.49,151.7,-0.01425,3e-05,0.62407]
[1777433850000,67.74,77019.56,151.7,-0.01382,3e-05,0.60787]
[1777433853026,67.74,77005.95,151.7,-0.01408,3e-05,0.61671]
[1777433858061,67.74,77002.9,151.7,-0.01418,3e-05,0.62024]
[1777433863097,67.74,77003.88,151.7,-0.01415,3e-05,0.6191]
[1777433864104,67.74,77011.93,151.7,-0.0139,3e-05,0.60984]
[1777433869143,67.74,77011.75,151.7,-0.01391,3e-05,0.61005]
[1777433873172,67.74,77007.73,151.7,-0.01403,3e-05,0.61466]
[1777433878208,67.74,77009.12,151.7,-0.01399,3e-05,0.61306]
[1777433883242,67.74,77007.25,151.7,-0.01404,3e-05,0.61521]
[1777433888278,67.74,77005.64,151.7,-0.01409,3e-05,0.61707]
[1777433891299,67.74,77014.07,151.7,-0.01384,3e-05,0.6074]
[1777433893313,67.74,77023.41,151.7,-0.01355,3e-05,0.59682]
[1777433895327,67.74,77014.45,151.7,-0.01382,3e-05,0.60696]
[1777433900363,67.74,77010.99,151.7,-0.01393,3e-05,0.61092]
[1777433905397,67.74,77001.32,151.7,-0.01423,3e-05,0.62207]
[1777433907411,67.74,77016.83,151.7,-0.01375,3e-05,0.60426]
[1777433909087,67.74,77016.83,151.7,-0.01375,3e-05,0.60426]
[1777433909170,67.74,77016.03,151.7,-0.01378,3e-05,0.60516]
[1777433913453,67.74,77004.29,151.7,-0.01399,3e-05,0.61182]
[1777433918487,67.74,77006.43,151.7,-0.01392,3e-05,0.60937]
[1777433923523,67.74,77007.39,151.7,-0.01389,3e-05,0.60827]
[1777433926543,67.74,76998.74,151.7,-0.01416,3e-05,0.61822]
[1777433928558,67.74,76989.63,151.7,-0.01444,3e-05,0.62885]
[1777433933593,67.74,76989.93,151.7,-0.01443,3e-05,0.6285]
[1777433938628,67.74,76988.84,151.7,-0.01447,3e-05,0.62978]
[1777433943663,67.74,76991.37,151.7,-0.01439,3e-05,0.62681]
[1777433944670,67.74,77002.04,151.7,-0.01405,3e-05,0.61441]
[1777433950712,67.74,77003.37,151.7,-0.01401,3e-05,0.61288]
[1777433955746,67.74,77002.81,151.7,-0.01403,3e-05,0.61352]
[1777433958298,67.74,77002.76,151.7,-0.01403,3e-05,0.61358]
[1777433958768,67.74,77016.69,151.7,-0.01361,3e-05,0.59771]
[1777433961789,67.74,77011.44,151.7,-0.01377,3e-05,0.60365]
[1777433966810,67.74,77014.42,151.7,-0.01368,3e-05,0.60027]
[1777433971080,67.74,77019.94,151.7,-0.01337,3e-05,0.5874]
[1777433975891,67.74,77013.02,151.7,-0.01357,3e-05,0.59515]
[1777433980926,67.74,77010.41,151.7,-0.01365,3e-05,0.59809]
[1777433985960,67.74,77007.84,151.7,-0.01373,3e-05,0.601]
[1777433988984,67.74,76999.31,151.7,-0.01399,3e-05,0.61074]
[1777433993010,67.74,76995.37,151.7,-0.01411,3e-05,0.61528]
[1777433998045,67.74,76992.58,151.7,-0.0142,3e-05,0.61851]
[1777434000059,67.74,76988.69,151.7,-0.01432,3e-05,0.62304]
[1777434002072,67.74,76971.94,151.7,-0.01485,3e-05,0.64284]
[1777434003115,67.74,76971.94,151.7,-0.01485,3e-05,0.64284]
[1777434004086,67.74,76983.8,151.7,-0.01447,3e-05,0.62877]
[1777434008115,67.74,76976.09,151.7,-0.01472,3e-05,0.63789]
[1777434011136,67.74,76971.96,151.7,-0.01485,3e-05,0.64282]
[1777434016170,67.74,76969.35,151.7,-0.01494,3e-05,0.64595]
[1777434021207,67.74,76968.45,151.7,-0.01497,3e-05,0.64703]
[1777434024228,67.74,76963.86,151.7,-0.01512,3e-05,0.65257]
[1777434029264,67.74,76959.38,151.7,-0.01526,3e-05,0.65801]
[1777434031278,67.74,76962.99,151.7,-0.01499,3e-05,0.64652]
[1777434036313,67.74,76965.31,151.7,-0.01491,3e-05,0.64373]
[1777434041350,67.74,76965.92,151.7,-0.01489,3e-05,0.643]
[1777434043364,67.74,76970.81,151.7,-0.01473,3e-05,0.63716]
[1777434046385,67.74,76965.41,151.7,-0.01491,3e-05,0.64361]
[1777434051423,67.74,76959.99,151.7,-0.01509,3e-05,0.65014]
[1777434056458,67.74,76956.8,151.7,-0.01519,3e-05,0.65401]
[1777434058472,67.74,76952.14,151.7,-0.01535,3e-05,0.65969]
[1777434061499,67.74,76947.92,151.7,-0.01549,3e-05,0.66487]
[1777434066534,67.74,76945.83,151.7,-0.01556,3e-05,0.66744]
[1777434071569,67.74,76947.08,151.7,-0.01552,3e-05,0.6659]
[1777434076604,67.74,76947.65,151.7,-0.0155,3e-05,0.6652]
[1777434081639,67.74,76947.3,151.7,-0.01551,3e-05,0.66563]
[1777434086674,67.74,76946.15,151.7,-0.01555,3e-05,0.66705]
[1777434090702,67.74,76976.0,151.7,-0.01457,3e-05,0.63101]
[1777434091709,67.74,76975.54,151.7,-0.01443,3e-05,0.62458]
[1777434096744,67.74,76972.18,151.7,-0.01453,3e-05,0.62854]
[1777434097751,67.74,76965.48,151.7,-0.01475,3e-05,0.63648]
[1777434102786,67.74,76962.92,151.7,-0.01483,3e-05,0.63953]
[1777434105164,67.74,76963.21,151.7,-0.01482,3e-05,0.63918]
[1777434105808,67.74,76970.24,151.7,-0.0146,3e-05,0.63083]
[1777434110843,67.74,76970.03,151.7,-0.0146,3e-05,0.63108]
[1777434112857,67.74,76975.27,151.7,-0.01444,3e-05,0.6249]
[1777434117892,67.74,76977.1,151.7,-0.01438,3e-05,0.62275]
[1777434122926,67.74,76979.6,151.7,-0.0143,3e-05,0.61983]
[1777434127962,67.74,76979.13,151.7,-0.01431,3e-05,0.62038]
[1777434137490,67.74,76978.85,151.7,-0.01432,3e-05,0.62071]
[1777434138346,67.74,76978.25,151.7,-0.01434,3e-05,0.62141]
[1777434138395,67.74,76978.25,151.7,-0.01434,3e-05,0.62141]
[1777434138516,67.74,77022.22,151.7,-0.01301,3e-05,0.57169]
[1777434139039,67.74,77043.83,151.7,-0.0124,3e-05,0.54845]
[1777434142060,67.74,77048.58,151.7,-0.01227,3e-05,0.54345]
[1777434143066,67.74,77052.48,151.7,-0.01216,3e-05,0.53937]
[1777434145081,67.74,77061.88,151.7,-0.01191,3e-05,0.52963]
[1777434145697,67.74,77061.88,151.7,-0.01191,3e-05,0.52963]
[1777434146088,67.74,77064.83,151.7,-0.01183,3e-05,0.52661]
[1777434149109,67.74,77054.72,151.7,-0.0121,3e-05,0.53703]
[1777434152130,67.74,77056.49,151.7,-0.01192,3e-05,0.52893]
[1777434153137,67.74,77060.81,151.7,-0.0118,3e-05,0.5245]
[1777434157164,67.74,77056.23,151.7,-0.01192,3e-05,0.5292]
[1777434160382,67.74,77055.71,151.7,-0.01194,3e-05,0.52973]
[1777434160483,67.74,77043.08,151.7,-0.01228,3e-05,0.54287]
[1777434160960,67.74,77043.08,151.7,-0.01228,3e-05,0.54287]
[1777434161193,67.74,77034.61,151.7,-0.01252,3e-05,0.55183]
[1777434162325,67.74,77034.61,151.7,-0.01252,3e-05,0.55183]
[1777434162374,67.74,77031.07,151.7,-0.01262,3e-05,0.55561]
[1777434163048,67.74,77031.07,151.7,-0.01262,3e-05,0.55561]
[1777434163207,67.74,77028.77,151.7,-0.01268,3e-05,0.55807]
[1777434168242,67.74,77027.79,151.7,-0.01271,3e-05,0.55913]
[1777434170256,67.74,77022.65,151.7,-0.01286,3e-05,0.56468]
[1777434172023,67.74,77022.86,151.7,-0.01285,3e-05,0.56445]
[1777434172074,67.74,77022.86,151.7,-0.01285,3e-05,0.56445]
[1777434172275,67.74,77000.75,151.7,-0.0135,3e-05,0.58883]
[1777434173014,67.74,77000.75,151.7,-0.0135,3e-05,0.58883]
[1777434173278,67.74,76998.16,151.7,-0.01358,3e-05,0.59174]
[1777434178312,67.74,76996.61,151.7,-0.01362,3e-05,0.59349]
[1777434179686,67.74,76996.2,151.7,-0.01364,3e-05,0.59395]
[1777434180465,67.74,76996.2,151.7,-0.01364,3e-05,0.59395]
[1777434181334,67.74,77003.95,151.7,-0.0134,3e-05,0.58525]
[1777434184632,67.74,77005.17,151.7,-0.01337,3e-05,0.58389]
[1777434184690,67.74,77006.94,151.7,-0.01331,3e-05,0.58192]
[1777434185362,67.74,77015.59,151.7,-0.01306,3e-05,0.57238]
[1777434188383,67.74,77025.92,151.7,-0.01276,3e-05,0.56114]
[1777434193419,67.74,77031.72,151.7,-0.0126,3e-05,0.55491]
[1777434195435,67.74,77020.8,151.7,-0.01291,3e-05,0.56669]
[1777434200470,67.74,77017.74,151.7,-0.013,3e-05,0.57002]
[1777434205505,67.74,77020.11,151.7,-0.01293,3e-05,0.56744]
[1777434208526,67.74,77027.99,151.7,-0.0127,3e-05,0.55891]
[1777434211547,67.74,77027.75,151.7,-0.01257,3e-05,0.5527]
[1777434216582,67.74,77023.34,151.7,-0.01269,3e-05,0.55742]
[1777434219603,67.74,77030.23,151.7,-0.0125,3e-05,0.55006]
[1777434221676,67.74,77030.48,151.7,-0.01249,3e-05,0.54979]
[1777434221637,67.74,77074.16,151.7,-0.01132,3e-05,0.50491]
[1777434221857,67.74,77074.16,151.7,-0.01132,3e-05,0.50491]
[1777434221968,67.74,77074.16,151.7,-0.01132,3e-05,0.50491]
[1777434222650,67.74,77082.34,151.7,-0.01111,3e-05,0.49685]
[1777434223105,67.74,77082.34,151.7,-0.01111,3e-05,0.49685]
[1777434223266,67.74,77082.34,151.7,-0.01111,3e-05,0.49685]
[1777434223658,67.74,77096.5,151.7,-0.01075,2e-05,0.48314]
[1777434224044,67.74,77096.5,151.7,-0.01075,2e-05,0.48314]
[1777434224288,67.74,77096.5,151.7,-0.01075,2e-05,0.48314]
[1777434224667,67.74,77099.53,151.7,-0.01068,2e-05,0.48024]
[1777434225237,67.74,77099.53,151.7,-0.01068,2e-05,0.48024]
[1777434225676,67.74,77094.32,151.7,-0.01081,2e-05,0.48523]
[1777434230726,67.74,77098.57,151.7,-0.0107,2e-05,0.48116]
[1777434232740,67.74,77106.32,151.7,-0.01051,2e-05,0.47381]
[1777434234750,67.74,77098.69,151.7,-0.0107,2e-05,0.48104]
[1777434239785,67.74,77100.21,151.7,-0.01066,2e-05,0.4796]
[1777434242806,67.74,77106.32,151.7,-0.01051,2e-05,0.47381]
[1777434246835,67.74,77096.21,151.7,-0.01076,2e-05,0.48342]
[1777434247844,67.74,77089.67,151.7,-0.01092,2e-05,0.48971]
[1777434249858,67.74,77084.17,151.7,-0.01106,3e-05,0.49506]
[1777434252879,67.74,77088.53,151.7,-0.01095,3e-05,0.49082]
[1777434257914,67.74,77085.63,151.7,-0.01102,3e-05,0.49364]
[1777434262949,67.74,77081.89,151.7,-0.01112,3e-05,0.49729]
[1777434265970,67.74,77076.68,151.7,-0.01125,3e-05,0.50242]
[1777434271005,67.74,77073.1,151.7,-0.01121,3e-05,0.4999]
[1777434274612,67.74,77072.81,151.7,-0.01122,3e-05,0.50018]
[1777434274713,67.74,77072.8,151.7,-0.01122,3e-05,0.50019]
[1777434277049,67.74,77077.12,151.7,-0.01111,3e-05,0.49595]
[1777434282083,67.74,77076.62,151.7,-0.01112,3e-05,0.49644]
[1777434287119,67.74,77075.4,151.7,-0.01115,3e-05,0.49763]
[1777434292154,67.74,77069.49,151.7,-0.01131,3e-05,0.50347]
[1777434297189,67.74,77067.68,151.7,-0.01135,3e-05,0.50526]
[1777434301217,67.74,77062.98,151.7,-0.01147,3e-05,0.50995]
[1777434302224,67.74,77067.69,151.7,-0.01135,3e-05,0.50525]
[1777434307670,67.74,77070.07,151.7,-0.01129,3e-05,0.50289]
[1777434313301,67.74,77069.97,151.7,-0.01129,3e-05,0.50299]
[1777434314308,67.74,77065.12,151.7,-0.01142,3e-05,0.50781]
[1777434316322,67.74,77055.48,151.7,-0.01167,3e-05,0.51751]
[1777434321357,67.74,77046.31,151.7,-0.01192,3e-05,0.52688]
[1777434325385,67.74,77041.87,151.7,-0.01204,3e-05,0.53147]
[1777434327398,67.74,77031.02,151.7,-0.01234,3e-05,0.5428]
[1777434331554,67.74,77033.44,151.7,-0.01227,3e-05,0.54026]
[1777434331622,67.74,77032.59,151.7,-0.01215,3e-05,0.53478]
[1777434333441,67.74,77038.23,151.7,-0.012,3e-05,0.52892]
[1777434334259,67.74,77038.23,151.7,-0.012,3e-05,0.52892]
[1777434334448,67.74,77037.4,151.7,-0.01202,3e-05,0.52978]
[1777434339482,67.74,77035.94,151.7,-0.01206,3e-05,0.53129]
[1777434344518,67.74,77032.8,151.7,-0.01215,3e-05,0.53456]
[1777434349554,67.74,77033.54,151.7,-0.01213,3e-05,0.53379]
[1777434350561,67.74,77049.89,151.7,-0.01169,3e-05,0.51698]
[1777434355820,67.74,77046.8,151.7,-0.01177,3e-05,0.52012]
[1777434359626,67.74,77041.46,151.7,-0.01191,3e-05,0.52559]
[1777434361640,67.74,77034.47,151.7,-0.0121,3e-05,0.53282]
[1777434363654,67.74,77030.14,151.7,-0.01222,3e-05,0.53734]
[1777434368689,67.74,77029.4,151.7,-0.01224,3e-05,0.53811]
[1777434371791,67.74,77027.2,151.7,-0.0123,3e-05,0.54042]
[1777434371792,67.74,77027.2,151.7,-0.0123,3e-05,0.54042]
[1777434375738,67.74,77017.74,151.7,-0.01257,3e-05,0.55045]
[1777434380773,67.74,77018.55,151.7,-0.01255,3e-05,0.54958]
[1777434380995,67.74,77018.55,151.7,-0.01255,3e-05,0.54958]
[1777434386815,67.74,77015.3,151.7,-0.01264,3e-05,0.55306]
[1777434387822,67.74,77006.57,151.7,-0.01289,3e-05,0.56248]
[1777434392857,67.74,77004.06,151.7,-0.01282,3e-05,0.55863]
[1777434397893,67.74,77002.41,151.7,-0.01286,3e-05,0.56042]
[1777434402928,67.74,77001.06,151.7,-0.0129,3e-05,0.56188]
[1777434407962,67.74,77002.46,151.7,-0.01286,3e-05,0.56036]
[1777434411991,67.74,76995.92,151.7,-0.01305,3e-05,0.56749]
[1777434414005,67.74,76990.93,151.7,-0.0132,3e-05,0.57298]
[1777434417027,67.74,76995.98,151.7,-0.01305,3e-05,0.56743]
[1777434422062,67.74,76995.1,151.7,-0.01308,3e-05,0.56839]
[1777434424076,67.74,76999.38,151.7,-0.01295,3e-05,0.56371]
[1777434427097,67.74,76994.98,151.7,-0.01308,3e-05,0.56852]
[1777434430118,67.74,76989.63,151.7,-0.01324,3e-05,0.57442]
[1777434435153,67.74,76987.43,151.7,-0.0133,3e-05,0.57686]
[1777434440188,67.74,76984.52,151.7,-0.01339,3e-05,0.5801]
[1777434441195,67.74,76980.33,151.7,-0.01352,3e-05,0.58478]
[1777434445223,67.74,76991.64,151.7,-0.01318,3e-05,0.5722]
[1777434446230,67.74,76996.91,151.7,-0.01302,3e-05,0.56641]
[1777434451265,67.74,76996.97,151.7,-0.01288,3e-05,0.55973]
[1777434456300,67.74,76995.84,151.7,-0.01291,3e-05,0.56096]
[1777434461335,67.74,76997.23,151.7,-0.01287,3e-05,0.55945]
[1777434466370,67.74,76999.93,151.7,-0.01279,3e-05,0.55653]
[1777434468384,67.74,77004.98,151.7,-0.01265,3e-05,0.55109]
[1777434470398,67.74,77013.59,151.7,-0.0124,3e-05,0.54192]
[1777434478453,67.74,77013.62,151.7,-0.0124,3e-05,0.54189]
[1777434485503,67.74,77015.07,151.7,-0.01236,3e-05,0.54036]
[1777434489533,67.74,77008.11,151.7,-0.01256,3e-05,0.54774]
[1777434494568,67.74,76998.71,151.7,-0.01283,3e-05,0.55785]
[1777434499602,67.74,76997.31,151.7,-0.01287,3e-05,0.55936]
[1777434504638,67.74,76994.31,151.7,-0.01295,3e-05,0.56263]
[1777434508666,67.74,76989.82,151.7,-0.01309,3e-05,0.56754]
[1777434511686,67.74,76989.22,151.7,-0.01296,3e-05,0.56155]
[1777434516722,67.74,76989.1,151.7,-0.01296,3e-05,0.56168]
[1777434521757,67.74,76988.29,151.7,-0.01298,3e-05,0.56256]
[1777434526794,67.74,76987.87,151.7,-0.013,3e-05,0.56302]
[1777434531829,67.74,76986.6,151.7,-0.01303,3e-05,0.56441]
[1777434537871,67.74,76990.24,151.7,-0.01293,3e-05,0.56044]
[1777434542909,67.74,76996.6,151.7,-0.01274,3e-05,0.55355]
[1777434547949,67.74,76999.04,151.7,-0.01267,3e-05,0.55092]
[1777434551977,67.74,77005.73,151.7,-0.01248,3e-05,0.54378]
[1777434556007,67.74,76998.73,151.7,-0.01268,3e-05,0.55126]
[1777434561040,67.74,76995.88,151.7,-0.01276,3e-05,0.55433]
[1777434566081,67.74,76996.18,151.7,-0.01275,3e-05,0.554]
[1777434571116,67.74,76997.34,151.7,-0.01258,3e-05,0.5462]
[1777434576118,67.74,76997.02,151.7,-0.01258,3e-05,0.54655]
[1777434582917,67.74,76995.79,151.7,-0.01262,3e-05,0.54786]
[1777434588234,67.74,76996.68,151.7,-0.01259,3e-05,0.54691]
[1777434593270,67.74,76996.76,151.7,-0.01259,3e-05,0.54682]
[1777434598305,67.74,76995.4,151.7,-0.01263,3e-05,0.54828]
[1777434603308,67.74,76991.6,151.7,-0.01274,3e-05,0.55236]
[1777434608376,67.74,76988.46,151.7,-0.01283,3e-05,0.55575]
[1777434610819,67.74,76988.46,151.7,-0.01283,3e-05,0.55575]
[1777434615448,67.74,76988.39,151.7,-0.01283,3e-05,0.55583]
[1777434621467,67.74,76983.49,151.7,-0.01298,3e-05,0.56116]
[1777434626502,67.74,76981.25,151.7,-0.01304,3e-05,0.56361]
[1777434628516,67.74,76987.11,151.7,-0.01287,3e-05,0.55722]
[1777434631537,67.74,76987.35,151.7,-0.01272,3e-05,0.55035]
[1777434636572,67.74,76986.69,151.7,-0.01274,3e-05,0.55106]
[1777434641608,67.74,76986.26,151.7,-0.01275,3e-05,0.55153]
[1777434646642,67.74,76984.72,151.7,-0.01279,3e-05,0.55319]
[1777434651677,67.74,76983.12,151.7,-0.01284,3e-05,0.55492]
[1777434655705,67.74,76978.55,151.7,-0.01297,3e-05,0.55989]
[1777434658726,67.74,76971.66,151.7,-0.01318,3e-05,0.56745]
[1777434663761,67.74,76971.2,151.7,-0.01319,3e-05,0.56796]
[1777434668796,67.74,76966.13,151.7,-0.01334,3e-05,0.57358]
[1777434673832,67.74,76964.7,151.7,-0.01339,3e-05,0.57517]
[1777434678866,67.74,76962.55,151.7,-0.01345,3e-05,0.57757]
[1777434683903,67.74,76967.81,151.7,-0.01329,3e-05,0.57171]
[1777434689944,67.74,76968.02,151.7,-0.01329,3e-05,0.57148]
[1777434691959,67.74,76968.51,151.7,-0.01312,3e-05,0.5642]
[1777434696994,67.74,76965.64,151.7,-0.01321,3e-05,0.56736]
[1777434702031,67.74,76965.92,151.7,-0.0132,3e-05,0.56705]
[1777434707066,67.74,76962.13,151.7,-0.01331,3e-05,0.57125]
[1777434712101,67.74,76958.35,151.7,-0.01343,3e-05,0.57546]
[1777434717136,67.74,76955.14,151.7,-0.01353,3e-05,0.57906]
[1777434722171,67.74,76957.47,151.7,-0.01345,3e-05,0.57645]
[1777434727206,67.74,76958.49,151.7,-0.01342,3e-05,0.57531]
[1777434732241,67.74,76956.77,151.7,-0.01348,3e-05,0.57723]
[1777434737276,67.74,76956.22,151.7,-0.01349,3e-05,0.57785]
[1777434743318,67.74,76955.08,151.7,-0.01353,3e-05,0.57913]
[1777434748354,67.74,76953.66,151.7,-0.01357,3e-05,0.58072]
[1777434751375,67.74,76952.63,151.7,-0.01345,3e-05,0.57504]
[1777434756410,67.74,76952.37,151.7,-0.01346,3e-05,0.57533]
[1777434761445,67.74,76951.03,151.7,-0.0135,3e-05,0.57683]
[1777434766479,67.74,76947.11,151.7,-0.01362,3e-05,0.58124]
[1777434771515,67.74,76944.68,151.7,-0.01369,3e-05,0.58399]
[1777434776550,67.74,76949.04,151.7,-0.01356,3e-05,0.57907]
[1777434781585,67.74,76949.41,151.7,-0.01355,3e-05,0.57865]
[1777434786620,67.74,76953.03,151.7,-0.01344,3e-05,0.57459]
[1777434791655,67.74,76954.51,151.7,-0.01339,3e-05,0.57294]
[1777434796690,67.74,76954.74,151.7,-0.01338,3e-05,0.57268]
[1777434801724,67.74,76955.79,151.7,-0.01335,3e-05,0.57151]
[1777434806759,67.74,76956.03,151.7,-0.01335,3e-05,0.57125]
[1777434811795,67.74,76955.25,151.7,-0.01322,3e-05,0.56533]
[1777434816830,67.74,76954.83,151.7,-0.01323,3e-05,0.56579]
[1777434821966,67.74,76951.94,151.7,-0.01332,3e-05,0.569]
[1777434827907,67.74,76950.48,151.7,-0.01336,3e-05,0.57062]
[1777434832942,67.74,76949.93,151.7,-0.01338,3e-05,0.57123]
[1777434837977,67.74,76950.95,151.7,-0.01335,3e-05,0.5701]
[1777434840998,67.74,76955.49,151.7,-0.01321,3e-05,0.56506]
[1777434846032,67.74,76960.98,151.7,-0.01304,3e-05,0.55902]
[1777434851068,67.74,76962.94,151.7,-0.01299,3e-05,0.55688]
[1777434856103,67.74,76966.87,151.7,-0.01287,3e-05,0.5526]
[1777434860546,67.74,76963.73,151.7,-0.01296,3e-05,0.55602]
[1777434861039,67.74,76963.73,151.7,-0.01296,3e-05,0.55602]
[1777434866173,67.74,76963.57,151.7,-0.01297,3e-05,0.55619]
[1777434871208,67.74,76962.92,151.7,-0.01284,3e-05,0.55021]
[1777434876243,67.74,76965.11,151.7,-0.01277,3e-05,0.54784]
[1777434880273,67.74,76981.29,151.7,-0.01231,3e-05,0.53059]
[1777434885306,67.74,76984.93,151.7,-0.0122,3e-05,0.52677]
[1777434888327,67.74,76989.73,151.7,-0.01207,3e-05,0.52177]
[1777434892357,67.74,76983.58,151.7,-0.01224,3e-05,0.52819]
[1777434894371,67.74,76978.98,151.7,-0.01237,3e-05,0.53303]
[1777434898399,67.74,76972.02,151.7,-0.01257,3e-05,0.54042]
[1777434903435,67.74,76970.14,151.7,-0.01263,3e-05,0.54243]
[1777434908469,67.74,76966.34,151.7,-0.01274,3e-05,0.54651]
[1777434913505,67.74,76965.63,151.7,-0.01276,3e-05,0.54728]
[1777434918539,67.74,76964.57,151.7,-0.01279,3e-05,0.54842]
[1777434923575,67.74,76964.75,151.7,-0.01278,3e-05,0.54823]
[1777434928610,67.74,76963.64,151.7,-0.01282,3e-05,0.54943]
[1777434931633,67.74,76963.14,151.7,-0.01268,3e-05,0.54331]
[1777434937675,67.74,76961.6,151.7,-0.01273,3e-05,0.54497]
[1777434942710,67.74,76959.49,151.7,-0.01279,3e-05,0.54724]
[1777434944158,67.74,76959.49,151.7,-0.01279,3e-05,0.54724]
[1777434949760,67.74,76959.45,151.7,-0.01279,3e-05,0.54729]
[1777434955632,67.74,76958.97,151.7,-0.0128,3e-05,0.54781]
[1777434960837,67.74,76959.11,151.7,-0.0128,3e-05,0.54766]
[1777434965871,67.74,76959.22,151.7,-0.0128,3e-05,0.54754]
[1777434971914,67.74,76958.93,151.7,-0.0128,3e-05,0.54785]
[1777434972635,67.74,76958.93,151.7,-0.0128,3e-05,0.54785]
[1777434977957,67.74,76958.66,151.7,-0.01281,3e-05,0.54814]
[1777434982991,67.74,76956.76,151.7,-0.01287,3e-05,0.5502]
[1777434985008,67.74,76946.6,151.7,-0.01317,3e-05,0.56132]
[1777434989638,67.74,76944.2,151.7,-0.01324,3e-05,0.56397]
[1777434991049,67.74,76942.62,151.7,-0.01314,3e-05,0.55891]
[1777434996086,67.74,76941.98,151.7,-0.01316,3e-05,0.55962]
[1777434999107,67.74,76936.24,151.7,-0.01333,3e-05,0.56597]
[1777435001643,67.74,76937.82,151.7,-0.01328,3e-05,0.56422]
[1777435007163,67.74,76935.2,151.7,-0.01336,3e-05,0.56713]
[1777435012198,67.74,76932.43,151.7,-0.01345,3e-05,0.57022]
[1777435017233,67.74,76934.34,151.7,-0.01339,3e-05,0.56809]
[1777435019871,67.74,76933.98,151.7,-0.0134,3e-05,0.56849]
[1777435025290,67.74,76933.91,151.7,-0.0134,3e-05,0.56857]
[1777435030324,67.74,76935.42,151.7,-0.01336,3e-05,0.56688]
[1777435035360,67.74,76936.02,151.7,-0.01334,3e-05,0.56622]
[1777435038563,67.74,76937.29,151.7,-0.0133,3e-05,0.5648]
[1777435044423,67.74,76938.21,151.7,-0.01327,3e-05,0.56378]
[1777435049458,67.74,76938.28,151.7,-0.01327,3e-05,0.56371]
[1777435053486,67.74,76938.25,151.7,-0.01312,3e-05,0.55693]
[1777435059528,67.74,76937.78,151.7,-0.01313,3e-05,0.55744]
[1777435063556,67.74,76944.73,151.7,-0.01292,3e-05,0.54984]
[1777435067584,67.74,76948.94,151.7,-0.0128,3e-05,0.54527]
[1777435069598,67.74,76954.56,151.7,-0.01263,3e-05,0.53922]
[1777435074633,67.74,76960.9,151.7,-0.01245,3e-05,0.53246]
[1777435076779,67.74,76962.86,151.7,-0.01239,3e-05,0.53039]
[1777435080675,67.74,76969.52,151.7,-0.0122,3e-05,0.52338]
[1777435081646,67.74,76969.52,151.7,-0.0122,3e-05,0.52338]
[1777435086718,67.74,76970.64,151.7,-0.01217,3e-05,0.52221]
[1777435090746,67.74,76965.42,151.7,-0.01232,3e-05,0.52768]
[1777435093768,67.74,76958.93,151.7,-0.01251,3e-05,0.53455]
[1777435099813,67.74,76958.3,151.7,-0.01252,3e-05,0.53522]
[1777435105290,67.74,76957.83,151.7,-0.01254,3e-05,0.53573]
[1777435105854,67.74,76962.31,151.7,-0.01241,3e-05,0.53097]
[1777435110889,67.74,76958.84,151.7,-0.01251,3e-05,0.53465]
[1777435111896,67.74,76959.53,151.7,-0.01234,3e-05,0.52732]
[1777435116931,67.74,76959.93,151.7,-0.01233,3e-05,0.5269]
[1777435121966,67.74,76956.52,151.7,-0.01243,3e-05,0.5305]
[1777435127001,67.74,76961.71,151.7,-0.01228,3e-05,0.52503]
[1777435132036,67.74,76963.88,151.7,-0.01222,3e-05,0.52275]
[1777435135057,67.74,76969.02,151.7,-0.01207,3e-05,0.51739]
[1777435140092,67.74,76968.13,151.7,-0.0121,3e-05,0.51832]
[1777435145128,67.74,76967.54,151.7,-0.01211,3e-05,0.51893]
[1777435151170,67.74,76967.79,151.7,-0.0121,3e-05,0.51867]
[1777435156205,67.74,76968.89,151.7,-0.01207,3e-05,0.51753]
[1777435161272,67.74,76970.29,151.7,-0.01203,3e-05,0.51608]
[1777435166307,67.74,76969.65,151.7,-0.01205,3e-05,0.51674]
[1777435171342,67.74,76969.25,151.7,-0.01192,3e-05,0.51068]
[1777435176377,67.74,76973.12,151.7,-0.01181,3e-05,0.50671]
[1777435181412,67.74,76973.22,151.7,-0.01181,3e-05,0.5066]
[1777435186449,67.74,76977.35,151.7,-0.01169,3e-05,0.50239]
[1777435189470,67.74,76982.25,151.7,-0.01156,3e-05,0.49744]
[1777435195512,67.74,76981.07,151.7,-0.01159,3e-05,0.49863]
[1777435200548,67.74,76982.95,151.7,-0.01154,3e-05,0.49673]
[1777435204575,67.74,76989.19,151.7,-0.01137,3e-05,0.49049]
[1777435206589,67.74,76994.43,151.7,-0.01123,3e-05,0.48529]
[1777435211624,67.74,76997.07,151.7,-0.01116,3e-05,0.48269]
[1777435215652,67.74,76991.61,151.7,-0.01131,3e-05,0.48808]
[1777435220687,67.74,76992.59,151.7,-0.01128,3e-05,0.48711]
[1777435225722,67.74,76994.42,151.7,-0.01123,3e-05,0.4853]
[1777435230757,67.74,76986.87,151.7,-0.01144,3e-05,0.4928]
[1777435231763,67.74,76987.12,151.7,-0.01129,3e-05,0.48626]
[1777435236801,67.74,76980.51,151.7,-0.01147,3e-05,0.49285]
[1777435238815,67.74,76975.52,151.7,-0.0116,3e-05,0.49787]
[1777435243851,67.74,76971.48,151.7,-0.01171,3e-05,0.50196]
[1777435248886,67.74,76973.58,151.7,-0.01165,3e-05,0.49983]
[1777435253921,67.74,76971.0,151.7,-0.01173,3e-05,0.50245]
[1777435258956,67.74,76968.58,151.7,-0.01179,3e-05,0.50491]
[1777435261977,67.74,76974.21,151.7,-0.01164,3e-05,0.49919]
[1777435268019,67.74,76975.11,151.7,-0.01161,3e-05,0.49828]
[1777435273053,67.74,76975.05,151.7,-0.01161,3e-05,0.49834]
[1777435278089,67.74,76976.5,151.7,-0.01157,3e-05,0.49688]
[1777435281112,67.74,76972.25,151.7,-0.01169,3e-05,0.50118]
[1777435285834,67.74,76973.29,151.7,-0.01166,3e-05,0.50012]
[1777435291182,67.74,76976.2,151.7,-0.01144,3e-05,0.49083]
[1777435296122,67.74,76977.9,151.7,-0.01139,3e-05,0.48913]
[1777435302259,67.74,76976.09,151.7,-0.01144,3e-05,0.49094]
[1777435303265,67.74,76971.33,151.7,-0.01157,3e-05,0.49572]
[1777435308301,67.74,76968.4,151.7,-0.01165,3e-05,0.49868]
[1777435310315,67.74,76963.96,151.7,-0.01177,3e-05,0.50319]
[1777435313152,67.74,76963.87,151.7,-0.01178,3e-05,0.50328]
[1777435318370,67.74,76961.53,151.7,-0.01184,3e-05,0.50568]
[1777435321392,67.74,76956.14,151.7,-0.01199,3e-05,0.51122]
[1777435326426,67.74,76949.07,151.7,-0.01219,3e-05,0.51857]
[1777435330175,67.74,76946.62,151.7,-0.01226,3e-05,0.52114]
[1777435335489,67.74,76946.68,151.7,-0.01226,3e-05,0.52108]
[1777435340525,67.74,76946.02,151.7,-0.01228,3e-05,0.52177]
[1777435341065,67.74,76946.02,151.7,-0.01228,3e-05,0.52177]
[1777435346567,67.74,76941.83,151.7,-0.0124,3e-05,0.52619]
[1777435351602,67.74,76941.88,151.7,-0.01225,3e-05,0.51951]
[1777435354837,67.74,76943.28,151.7,-0.01221,3e-05,0.51805]
[1777435360667,67.74,76942.94,151.7,-0.01222,3e-05,0.5184]
[1777435365702,67.74,76943.97,151.7,-0.01219,3e-05,0.51732]
[1777435370737,67.74,76943.34,151.7,-0.01221,3e-05,0.51798]
[1777435371864,67.74,76943.34,151.7,-0.01221,3e-05,0.51798]
[1777435376778,67.74,76935.93,151.7,-0.01242,3e-05,0.52579]
[1777435381814,67.74,76932.71,151.7,-0.01252,3e-05,0.5292]
[1777435384674,67.74,76932.39,151.7,-0.01253,3e-05,0.52955]
[1777435387857,67.74,76938.43,151.7,-0.01235,3e-05,0.52314]
[1777435392892,67.74,76939.68,151.7,-0.01231,3e-05,0.52183]
[1777435397927,67.74,76941.22,151.7,-0.01227,3e-05,0.52021]
[1777435398589,67.74,76941.22,151.7,-0.01227,3e-05,0.52021]
[1777435403971,67.74,76945.51,151.7,-0.01215,3e-05,0.51572]
[1777435409476,67.74,76945.08,151.7,-0.01216,3e-05,0.51617]
[1777435411020,67.74,76943.24,151.7,-0.01206,3e-05,0.51151]
[1777435416055,67.74,76936.01,151.7,-0.01227,3e-05,0.51906]
[1777435418069,67.74,76931.88,151.7,-0.01239,3e-05,0.52341]
[1777435421034,67.74,76930.68,151.7,-0.01242,3e-05,0.52468]
[1777435426125,67.74,76933.86,151.7,-0.01233,3e-05,0.52132]
[1777435431160,67.74,76933.57,151.7,-0.01234,3e-05,0.52163]
[1777435433539,67.74,76932.58,151.7,-0.01237,3e-05,0.52267]
[1777435439216,67.74,76935.58,151.7,-0.01228,3e-05,0.51951]
[1777435443551,67.74,76937.25,151.7,-0.01223,3e-05,0.51776]
[1777435449286,67.74,76937.43,151.7,-0.01223,3e-05,0.51757]
[1777435453314,67.74,76942.06,151.7,-0.0121,3e-05,0.51274]
[1777435458349,67.74,76942.47,151.7,-0.01208,3e-05,0.51231]
[1777435460550,67.74,76942.47,151.7,-0.01208,3e-05,0.51231]
[1777435467412,67.74,76941.97,151.7,-0.0121,3e-05,0.51283]
[1777435469426,67.74,76936.5,151.7,-0.01225,3e-05,0.51855]
[1777435471440,67.74,76936.2,151.7,-0.01211,3e-05,0.51225]
[1777435475468,67.74,76931.85,151.7,-0.01224,3e-05,0.5168]
[1777435480503,67.74,76930.21,151.7,-0.01229,3e-05,0.51852]
[1777435485538,67.74,76930.75,151.7,-0.01227,3e-05,0.51795]
[1777435490573,67.74,76930.12,151.7,-0.01229,3e-05,0.51861]
[1777435495608,67.74,76930.63,151.7,-0.01227,3e-05,0.51808]
[1777435500643,67.74,76930.74,151.7,-0.01227,3e-05,0.51796]
[1777435505685,67.74,76930.58,151.7,-0.01227,3e-05,0.51813]
[1777435510720,67.74,76929.91,151.7,-0.01229,3e-05,0.51883]
[1777435515756,67.74,76935.28,151.7,-0.01214,3e-05,0.51321]
[1777435520791,67.74,76933.31,151.7,-0.0122,3e-05,0.51527]
[1777435526834,67.74,76930.02,151.7,-0.01229,3e-05,0.51872]
[1777435528616,67.74,76930.41,151.7,-0.01228,3e-05,0.51831]
[1777435531869,67.74,76929.23,151.7,-0.01216,3e-05,0.51291]
[1777435537911,67.74,76928.97,151.7,-0.01217,3e-05,0.51319]
[1777435542945,67.74,76929.4,151.7,-0.01216,3e-05,0.51274]
[1777435545635,67.74,76929.36,151.7,-0.01216,3e-05,0.51278]
[1777435551001,67.74,76930.2,151.7,-0.01213,3e-05,0.5119]
[1777435556038,67.74,76932.09,151.7,-0.01208,3e-05,0.50994]
[1777435561073,67.74,76931.96,151.7,-0.01208,3e-05,0.51007]
[1777435562651,67.74,76932.14,151.7,-0.01208,3e-05,0.50988]
[1777435568122,67.74,76935.56,151.7,-0.01198,3e-05,0.50634]
[1777435573157,67.74,76933.3,151.7,-0.01205,3e-05,0.50868]
[1777435578193,67.74,76932.55,151.7,-0.01207,3e-05,0.50946]
[1777435579673,67.74,76932.55,151.7,-0.01207,3e-05,0.50946]
[1777435585241,67.74,76930.59,151.7,-0.01212,3e-05,0.5115]
[1777435590277,67.74,76930.83,151.7,-0.01212,3e-05,0.51125]
[1777435591283,67.74,76930.55,151.7,-0.01197,3e-05,0.50495]
[1777435596691,67.74,76930.76,151.7,-0.01197,3e-05,0.50473]
[1777435603370,67.74,76933.58,151.7,-0.01189,3e-05,0.50183]
[1777435612433,67.74,76933.54,151.7,-0.01189,3e-05,0.50187]
[1777435613704,67.74,76933.54,151.7,-0.01189,3e-05,0.50187]
[1777435619486,67.74,76932.44,151.7,-0.01192,3e-05,0.503]
[1777435625528,67.74,76932.41,151.7,-0.01192,3e-05,0.50303]
[1777435630720,67.74,76932.19,151.7,-0.01193,3e-05,0.50326]
[1777435636497,67.74,76930.86,151.7,-0.01196,3e-05,0.50463]
[1777435642647,67.74,76930.75,151.7,-0.01197,3e-05,0.50474]
[1777435647728,67.74,76931.36,151.7,-0.01195,3e-05,0.50411]
[1777435651710,67.74,76930.89,151.7,-0.01181,3e-05,0.49804]
[1777435656746,67.74,76931.04,151.7,-0.01181,3e-05,0.49789]
[1777435661781,67.74,76931.22,151.7,-0.01181,3e-05,0.49771]
[1777435666820,67.74,76931.92,151.7,-0.01179,3e-05,0.49699]
[1777435671855,67.74,76931.53,151.7,-0.0118,3e-05,0.49739]
[1777435677896,67.74,76930.46,151.7,-0.01183,3e-05,0.49848]
[1777435682932,67.74,76931.08,151.7,-0.01181,3e-05,0.49785]
[1777435687967,67.74,76928.41,151.7,-0.01188,3e-05,0.50059]
[1777435694009,67.74,76928.05,151.7,-0.01189,3e-05,0.50096]
[1777435699044,67.74,76927.01,151.7,-0.01192,3e-05,0.50203]
[1777435707100,67.74,76927.7,151.7,-0.0119,3e-05,0.50132]
[1777435711128,67.74,76927.88,151.7,-0.01175,3e-05,0.49458]
[1777435715772,67.74,76927.92,151.7,-0.01175,3e-05,0.49454]
[1777435724220,67.74,76927.99,151.7,-0.01175,3e-05,0.49447]
[1777435727030,67.74,76927.92,151.7,-0.01175,3e-05,0.49454]
[1777435727242,67.74,76922.42,151.7,-0.0119,3e-05,0.50017]
[1777435732277,67.74,76924.08,151.7,-0.01186,3e-05,0.49847]
[1777435737312,67.74,76923.44,151.7,-0.01187,3e-05,0.49913]
[1777435741294,67.74,76923.44,151.7,-0.01187,3e-05,0.49913]
[1777435746380,67.74,76923.87,151.7,-0.01186,3e-05,0.49868]
[1777435751416,67.74,76923.76,151.7,-0.01187,3e-05,0.4988]
[1777435756451,67.74,76924.82,151.7,-0.01184,3e-05,0.49771]
[1777435758300,67.74,76924.82,151.7,-0.01184,3e-05,0.49771]
[1777435766521,67.74,76924.32,151.7,-0.01185,3e-05,0.49822]
[1777435773322,67.74,76921.88,151.7,-0.01192,3e-05,0.50073]
[1777435773370,67.74,76926.1,151.7,-0.01165,3e-05,0.48987]
[1777435774084,67.74,76926.1,151.7,-0.01165,3e-05,0.48987]
[1777435779612,67.74,76928.11,151.7,-0.01159,3e-05,0.48784]
[1777435789682,67.74,76927.64,151.7,-0.01161,3e-05,0.48831]
[1777435792327,67.74,76927.01,151.7,-0.01162,3e-05,0.48895]
[1777435797738,67.74,76925.92,151.7,-0.01166,3e-05,0.49006]
[1777435802773,67.74,76925.88,151.7,-0.01166,3e-05,0.4901]
[1777435807809,67.74,76927.88,151.7,-0.0116,3e-05,0.48807]
[1777435812844,67.74,76927.84,151.7,-0.0116,3e-05,0.48811]
[1777435817879,67.74,76928.91,151.7,-0.01157,3e-05,0.48703]
[1777435820900,67.74,76924.96,151.7,-0.01168,3e-05,0.49103]
[1777435825935,67.74,76924.37,151.7,-0.0117,3e-05,0.49163]
[1777435830970,67.74,76924.25,151.7,-0.0117,3e-05,0.49175]
[1777435831977,67.74,76924.75,151.7,-0.01154,3e-05,0.48474]
[1777435837012,67.74,76924.68,151.7,-0.01154,3e-05,0.48481]
[1777435842047,67.74,76926.86,151.7,-0.01148,3e-05,0.48262]
[1777435847082,67.74,76923.85,151.7,-0.01156,3e-05,0.48564]
[1777435853125,67.74,76924.06,151.7,-0.01156,3e-05,0.48543]
[1777435858162,67.74,76924.31,151.7,-0.01155,3e-05,0.48518]
[1777435863301,67.74,76923.72,151.7,-0.01157,3e-05,0.48577]
[1777435869239,67.74,76924.03,151.7,-0.01156,3e-05,0.48546]
[1777435873009,67.74,76923.21,151.7,-0.01158,3e-05,0.48629]
[1777435878302,67.74,76922.1,151.7,-0.01161,3e-05,0.48741]
[1777435883337,67.74,76920.15,151.7,-0.01167,3e-05,0.48938]
[1777435890027,67.74,76920.22,151.7,-0.01166,3e-05,0.48931]
[1777435891393,67.74,76921.04,151.7,-0.01149,3e-05,0.48198]
[1777435896428,67.74,76920.72,151.7,-0.0115,3e-05,0.4823]
[1777435901463,67.74,76922.13,151.7,-0.01146,3e-05,0.48088]
[1777435906498,67.74,76920.35,151.7,-0.01151,3e-05,0.48267]
[1777435907042,67.74,76920.35,151.7,-0.01151,3e-05,0.48267]
[1777435912541,67.74,76920.71,151.7,-0.0115,3e-05,0.48231]
[1777435917575,67.74,76920.18,151.7,-0.01152,3e-05,0.48284]
[1777435922611,67.74,76920.04,151.7,-0.01152,3e-05,0.48298]
[1777435924075,67.74,76920.04,151.7,-0.01152,3e-05,0.48298]
[1777435928654,67.74,76895.68,151.7,-0.01221,3e-05,0.50797]
[1777435929661,67.74,76884.98,151.7,-0.01253,3e-05,0.51928]
[1777435934696,67.74,76882.88,151.7,-0.01259,3e-05,0.52152]
[1777435939731,67.74,76884.26,151.7,-0.01255,3e-05,0.52004]
[1777435941094,67.74,76884.26,151.7,-0.01255,3e-05,0.52004]
[1777435946781,67.74,76877.88,151.7,-0.01274,3e-05,0.52689]
[1777435950810,67.74,76882.23,151.7,-0.01261,3e-05,0.52221]
[1777435951816,67.74,76882.55,151.7,-0.01245,3e-05,0.51505]
[1777435955289,67.74,76880.95,151.7,-0.01249,3e-05,0.51675]
[1777435960880,67.74,76881.08,151.7,-0.01249,3e-05,0.51661]
[1777435965915,67.74,76880.98,151.7,-0.01249,3e-05,0.51671]
[1777435966629,67.74,76880.98,151.7,-0.01249,3e-05,0.51671]
[1777435971958,67.74,76881.01,151.7,-0.01249,3e-05,0.51668]
[1777435976993,67.74,76880.22,151.7,-0.01251,3e-05,0.51752]
[1777435982032,67.74,76883.84,151.7,-0.01241,3e-05,0.51368]
[1777435983039,67.74,76888.32,151.7,-0.01227,3e-05,0.50896]
[1777435983634,67.74,76888.32,151.7,-0.01227,3e-05,0.50896]
[1777435986059,67.74,76899.35,151.7,-0.01195,3e-05,0.49747]
[1777435992102,67.74,76902.31,151.7,-0.01187,3e-05,0.49443]
[1777435997137,67.74,76903.97,151.7,-0.01182,3e-05,0.49273]
[1777436000158,67.74,76908.83,151.7,-0.01168,3e-05,0.48777]
[1777436000655,67.74,76908.83,151.7,-0.01168,3e-05,0.48777]
[1777436007207,67.74,76908.75,151.7,-0.01169,3e-05,0.48786]
[1777436011235,67.74,76908.89,151.7,-0.01153,3e-05,0.48117]
[1777436016270,67.74,76908.43,151.7,-0.01154,3e-05,0.48163]
[1777436017672,67.74,76908.43,151.7,-0.01154,3e-05,0.48163]
[1777436025336,67.74,76908.38,151.7,-0.01155,3e-05,0.48168]
[1777436030371,67.74,76910.78,151.7,-0.01148,3e-05,0.47927]
[1777436034708,67.74,76910.82,151.7,-0.01148,3e-05,0.47923]
[1777436043462,67.74,76910.32,151.7,-0.01149,3e-05,0.47973]
[1777436048496,67.74,76910.06,151.7,-0.0115,3e-05,0.47999]
[1777436051709,67.74,76911.74,151.7,-0.01145,3e-05,0.47831]
[1777436061588,67.74,76904.22,151.7,-0.01166,3e-05,0.48588]
[1777436064608,67.74,76912.29,151.7,-0.01144,3e-05,0.47776]
[1777436066623,67.74,76918.78,151.7,-0.01126,3e-05,0.4713]
[1777436068730,67.74,76915.55,151.7,-0.01135,3e-05,0.47451]
[1777436072664,67.74,76915.59,151.7,-0.0112,3e-05,0.46802]
[1777436077700,67.74,76915.61,151.7,-0.0112,3e-05,0.468]
[1777436082735,67.74,76916.22,151.7,-0.01118,3e-05,0.4674]
[1777436084128,67.74,76916.22,151.7,-0.01118,3e-05,0.4674]
[1777436090792,67.74,76915.74,151.7,-0.01119,3e-05,0.46787]
[1777436094263,67.74,76914.16,151.7,-0.01124,3e-05,0.46943]
[1777436099854,67.74,76913.91,151.7,-0.01124,3e-05,0.46968]
[1777436102875,67.74,76919.51,151.7,-0.01109,3e-05,0.46417]
[1777436107911,67.74,76919.91,151.7,-0.01108,3e-05,0.46378]
[1777436111291,67.74,76919.91,151.7,-0.01108,3e-05,0.46378]
[1777436115967,67.74,76929.43,151.7,-0.01082,3e-05,0.45454]
[1777436121003,67.74,76929.03,151.7,-0.01083,3e-05,0.45493]
[1777436126038,67.74,76931.53,151.7,-0.01077,3e-05,0.45253]
[1777436128306,67.74,76931.53,151.7,-0.01077,3e-05,0.45253]
[1777436131073,67.74,76933.47,151.7,-0.01057,3e-05,0.44442]
[1777436137115,67.74,76932.48,151.7,-0.0106,3e-05,0.44536]
[1777436142150,67.74,76932.26,151.7,-0.01061,3e-05,0.44557]
[1777436145331,67.74,76930.43,151.7,-0.01065,3e-05,0.4473]
[1777436151213,67.74,76929.76,151.7,-0.01067,3e-05,0.44794]
[1777436153859,67.74,76929.48,151.7,-0.01068,3e-05,0.44821]
[1777436158789,67.74,76929.75,151.7,-0.01067,3e-05,0.44795]
[1777436161283,67.74,76935.44,151.7,-0.01052,3e-05,0.44256]
[1777436163297,67.74,76939.61,151.7,-0.01042,3e-05,0.43864]
[1777436166193,67.74,76939.65,151.7,-0.01041,3e-05,0.4386]
[1777436166318,67.74,76956.04,151.7,-0.01,2e-05,0.42347]
[1777436171353,67.74,76948.2,151.7,-0.0102,3e-05,0.43065]
[1777436172359,67.74,76943.22,151.7,-0.01032,3e-05,0.43527]
[1777436177395,67.74,76944.8,151.7,-0.01028,3e-05,0.4338]
[1777436183083,67.74,76944.11,151.7,-0.0103,3e-05,0.43444]
[1777436188477,67.74,76944.95,151.7,-0.01028,3e-05,0.43366]
[1777436191498,67.74,76944.23,151.7,-0.01016,3e-05,0.42821]
[1777436196356,67.74,76944.79,151.7,-0.01014,3e-05,0.4277]
[1777436196533,67.74,76948.96,151.7,-0.01004,2e-05,0.42388]
[1777436198547,67.74,76953.32,151.7,-0.00993,2e-05,0.41992]
[1777436203582,67.74,76956.79,151.7,-0.00985,2e-05,0.41678]
[1777436205596,67.74,76964.06,151.7,-0.00967,2e-05,0.41029]
[1777436207610,67.74,76969.57,151.7,-0.00954,2e-05,0.40542]
[1777436212645,67.74,76970.73,151.7,-0.00951,2e-05,0.4044]
[1777436213383,67.74,76970.73,151.7,-0.00951,2e-05,0.4044]
[1777436218572,67.74,76971.96,151.7,-0.00948,2e-05,0.40332]
[1777436223722,67.74,76971.61,151.7,-0.00949,2e-05,0.40362]
[1777436225736,67.74,76964.91,151.7,-0.00965,2e-05,0.40953]
[1777436226608,67.74,76964.91,151.7,-0.00965,2e-05,0.40953]
[1777436231778,67.74,76962.75,151.7,-0.0097,2e-05,0.41145]
[1777436235806,67.74,76967.13,151.7,-0.0096,2e-05,0.40757]
[1777436241848,67.74,76966.51,151.7,-0.00961,2e-05,0.40811]
[1777436243633,67.74,76966.51,151.7,-0.00961,2e-05,0.40811]
[1777436248897,67.74,76968.07,151.7,-0.00957,2e-05,0.40674]
[1777436251918,67.74,76967.8,151.7,-0.00945,2e-05,0.4011]
[1777436256953,67.74,76968.22,151.7,-0.00944,2e-05,0.40074]
[1777436260655,67.74,76968.18,151.7,-0.00944,2e-05,0.40077]
[1777436266016,67.74,76967.78,151.7,-0.00945,2e-05,0.40112]
[1777436273066,67.74,76967.71,151.7,-0.00945,2e-05,0.40118]
[1777436277715,67.74,76967.23,151.7,-0.00946,2e-05,0.4016]
[1777436282128,67.74,76961.89,151.7,-0.00959,2e-05,0.40629]
[1777436286156,67.74,76956.22,151.7,-0.00972,2e-05,0.41132]
[1777436291191,67.74,76956.31,151.7,-0.00972,2e-05,0.41124]
[1777436294746,67.74,76956.78,151.7,-0.00971,2e-05,0.41083]
[1777436301260,67.74,76957.38,151.7,-0.0097,2e-05,0.41029]
[1777436306296,67.74,76956.64,151.7,-0.00971,2e-05,0.41095]
[1777436311771,67.74,76956.66,151.7,-0.00971,2e-05,0.41093]
[1777436311870,67.74,76956.55,151.7,-0.00958,2e-05,0.4051]
[1777436318379,67.74,76956.06,151.7,-0.00959,2e-05,0.40553]
[1777436325429,67.74,76955.79,151.7,-0.0096,2e-05,0.40577]
[1777436330464,67.74,76952.76,151.7,-0.00967,2e-05,0.40845]
[1777436335499,67.74,76954.99,151.7,-0.00962,2e-05,0.40647]
[1777436341541,67.74,76955.8,151.7,-0.0096,2e-05,0.40576]
[1777436347583,67.74,76955.1,151.7,-0.00961,2e-05,0.40638]
[1777436352618,67.74,76955.43,151.7,-0.00961,2e-05,0.40609]
[1777436357654,67.74,76955.21,151.7,-0.00961,2e-05,0.40628]
[1777436362689,67.74,76957.55,151.7,-0.00956,2e-05,0.40421]
[1777436367727,67.74,76959.98,151.7,-0.0095,2e-05,0.40208]
[1777436371754,67.74,76963.46,151.7,-0.00928,2e-05,0.3932]
[1777436377797,67.74,76963.52,151.7,-0.00928,2e-05,0.39315]
[1777436384846,67.74,76963.71,151.7,-0.00928,2e-05,0.39299]
[1777436390529,67.74,76963.44,151.7,-0.00928,2e-05,0.39322]
[1777436395923,67.74,76965.41,151.7,-0.00924,2e-05,0.39152]
[1777436400958,67.74,76970.45,151.7,-0.00912,2e-05,0.38721]
[1777436405994,67.74,76971.41,151.7,-0.0091,2e-05,0.38639]
[1777436412041,67.74,76971.96,151.7,-0.00908,2e-05,0.38592]
[1777436417071,67.74,76969.12,151.7,-0.00915,2e-05,0.38834]
[1777436422106,67.74,76965.15,151.7,-0.00924,2e-05,0.39175]
[1777436427141,67.74,76962.88,151.7,-0.0093,2e-05,0.3937]
[1777436431169,67.74,76962.16,151.7,-0.00918,2e-05,0.38851]
[1777436437063,67.74,76961.59,151.7,-0.00919,2e-05,0.389]
[1777436437261,67.74,76961.59,151.7,-0.00919,2e-05,0.389]
[1777436443254,67.74,76956.9,151.7,-0.0093,2e-05,0.39304]
[1777436447926,67.74,76956.74,151.7,-0.00931,2e-05,0.39318]
[1777436453324,67.74,76956.64,151.7,-0.00931,2e-05,0.39326]
[1777436458359,67.74,76957.35,151.7,-0.00929,2e-05,0.39265]
[1777436463394,67.74,76956.8,151.7,-0.0093,2e-05,0.39312]
[1777436468429,67.74,76956.66,151.7,-0.00931,2e-05,0.39324]
[1777436473455,67.74,76956.56,151.7,-0.00931,2e-05,0.39333]
[1777436482527,67.74,76956.28,151.7,-0.00932,2e-05,0.39357]
[1777436485571,67.74,76955.95,151.7,-0.00932,2e-05,0.39386]
[1777436490583,67.74,76961.41,151.7,-0.0092,2e-05,0.38916]
[1777436491590,67.74,76962.84,151.7,-0.00903,2e-05,0.38217]
[1777436496625,67.74,76964.74,151.7,-0.00899,2e-05,0.38056]
[1777436501660,67.74,76961.65,151.7,-0.00906,2e-05,0.38317]
[1777436502129,67.74,76961.65,151.7,-0.00906,2e-05,0.38317]
[1777436507702,67.74,76963.63,151.7,-0.00901,2e-05,0.3815]
[1777436513141,67.74,76970.64,151.7,-0.00885,2e-05,0.37561]
[1777436518785,67.74,76969.43,151.7,-0.00888,2e-05,0.37662]
[1777436525538,67.74,76970.75,151.7,-0.00885,2e-05,0.37552]
[1777436531876,67.74,76973.74,151.7,-0.00878,2e-05,0.37304]
[1777436535904,67.74,76979.12,151.7,-0.00866,2e-05,0.3686]
[1777436540939,67.74,76979.58,151.7,-0.00865,2e-05,0.36822]
[1777436545974,67.74,76980.57,151.7,-0.00863,2e-05,0.36741]
[1777436548996,67.74,76987.39,151.7,-0.00848,2e-05,0.36186]
[1777436551009,67.74,76991.24,151.7,-0.00828,2e-05,0.35327]
[1777436552016,67.74,77002.16,151.7,-0.00805,2e-05,0.34469]
[1777436552535,67.74,77002.16,151.7,-0.00805,2e-05,0.34469]
[1777436558058,67.74,77006.74,151.7,-0.00795,2e-05,0.34114]
[1777436562086,67.74,77011.84,151.7,-0.00785,2e-05,0.33722]
[1777436567121,67.74,77009.38,151.7,-0.0079,2e-05,0.33911]
[1777436568593,67.74,77009.38,151.7,-0.0079,2e-05,0.33911]
[1777436573163,67.74,77000.1,151.7,-0.00809,2e-05,0.34629]
[1777436578198,67.74,76997.65,151.7,-0.00814,2e-05,0.34821]
[1777436580214,67.74,77003.22,151.7,-0.00802,2e-05,0.34386]
[1777436582226,67.74,77007.49,151.7,-0.00794,2e-05,0.34056]
[1777436587945,67.74,77009.68,151.7,-0.00789,2e-05,0.33888]
[1777436588269,67.74,77018.09,151.7,-0.00772,2e-05,0.33247]
[1777436592309,67.74,77022.05,151.7,-0.00764,2e-05,0.3295]
[1777436597344,67.74,77022.09,151.7,-0.00764,2e-05,0.32947]
[1777436602379,67.74,77022.35,151.7,-0.00764,2e-05,0.32927]
[1777436607414,67.74,77022.45,151.7,-0.00763,2e-05,0.3292]
[1777436612448,67.74,77023.16,151.7,-0.0075,2e-05,0.32349]
[1777436618491,67.74,77025.11,151.7,-0.00747,2e-05,0.32205]
[1777436625540,67.74,77026.96,151.7,-0.00743,2e-05,0.32069]
[1777436628561,67.74,77031.79,151.7,-0.00734,2e-05,0.31716]
[1777436633596,67.74,77035.56,151.7,-0.00726,2e-05,0.31443]
[1777436636617,67.74,77042.9,151.7,-0.00713,2e-05,0.30916]
[1777436638631,67.74,77047.47,151.7,-0.00704,2e-05,0.30592]
[1777436642659,67.74,77042.48,151.7,-0.00713,2e-05,0.30946]
[1777436643666,67.74,77035.55,151.7,-0.00726,2e-05,0.31444]
[1777436651723,67.74,77030.44,151.7,-0.00736,2e-05,0.31814]
[1777436656788,67.74,77028.91,151.7,-0.00739,2e-05,0.31926]
[1777436657795,67.74,77025.02,151.7,-0.00747,2e-05,0.32212]
[1777436660817,67.74,77013.6,151.7,-0.00769,2e-05,0.33063]
[1777436661823,67.74,77001.3,151.7,-0.00794,2e-05,0.34]
[1777436666858,67.74,77004.73,151.7,-0.00787,2e-05,0.33736]
[1777436671893,67.74,77001.31,151.7,-0.00782,2e-05,0.33467]
[1777436676928,67.74,76984.02,151.7,-0.00818,2e-05,0.34807]
[1777436677934,67.74,76979.24,151.7,-0.00828,2e-05,0.35186]
[1777436680957,67.74,76973.45,151.7,-0.00841,2e-05,0.35648]
[1777436685992,67.74,76973.34,151.7,-0.00841,2e-05,0.35657]
[1777436688009,67.74,76981.62,151.7,-0.00823,2e-05,0.34997]
[1777436693041,67.74,76984.09,151.7,-0.00818,2e-05,0.34802]
[1777436698076,67.74,76984.45,151.7,-0.00817,2e-05,0.34774]
[1777436704117,67.74,76985.45,151.7,-0.00815,2e-05,0.34695]
[1777436709153,67.74,76986.13,151.7,-0.00814,2e-05,0.34642]
[1777436714188,67.74,76989.66,151.7,-0.00806,2e-05,0.34366]
[1777436719223,67.74,76988.45,151.7,-0.00809,2e-05,0.3446]
[1777436721237,67.74,76993.81,151.7,-0.00798,2e-05,0.34043]
[1777436726272,67.74,76997.11,151.7,-0.00791,2e-05,0.33789]
[1777436726362,67.74,76997.11,151.7,-0.00791,2e-05,0.33789]
[1777436731307,67.74,77000.99,151.7,-0.00771,2e-05,0.32963]
[1777436738376,67.74,77001.37,151.7,-0.0077,2e-05,0.32935]
[1777436744398,67.74,77002.36,151.7,-0.00768,2e-05,0.3286]
[1777436749433,67.74,77003.35,151.7,-0.00766,2e-05,0.32786]
[1777436755475,67.74,77006.41,151.7,-0.0076,2e-05,0.32557]
[1777436759503,67.74,77012.15,151.7,-0.00749,2e-05,0.32131]
[1777436761517,67.74,77018.99,151.7,-0.00735,2e-05,0.31629]
[1777436762525,67.74,77024.66,151.7,-0.00724,2e-05,0.31218]
[1777436767560,67.74,77025.22,151.7,-0.00723,2e-05,0.31177]
[1777436771889,67.74,77024.44,151.7,-0.00725,2e-05,0.31234]
[1777436774608,67.74,77018.57,151.7,-0.00736,2e-05,0.31659]
[1777436776622,67.74,77014.36,151.7,-0.00744,2e-05,0.31968]
[1777436781657,67.74,77011.75,151.7,-0.00749,2e-05,0.3216]
[1777436783671,67.74,77006.89,151.7,-0.00759,2e-05,0.32521]
[1777436788706,67.74,77005.46,151.7,-0.00762,2e-05,0.32628]
[1777436791728,67.74,77007.33,151.7,-0.00746,2e-05,0.31969]
[1777436796763,67.74,77008.09,151.7,-0.00745,2e-05,0.31913]
[1777436801797,67.74,77007.24,151.7,-0.00747,2e-05,0.31976]
[1777436806833,67.74,77010.24,151.7,-0.00741,2e-05,0.31755]
[1777436807840,67.74,77014.73,151.7,-0.00732,2e-05,0.31428]
[1777436811868,67.74,77018.61,151.7,-0.00725,2e-05,0.31147]
[1777436816903,67.74,77020.7,151.7,-0.00721,2e-05,0.30996]
[1777436822945,67.74,77018.53,151.7,-0.00725,2e-05,0.31153]
[1777436826973,67.74,77023.35,151.7,-0.00716,2e-05,0.30807]
[1777436829994,67.74,77028.73,151.7,-0.00705,2e-05,0.30424]
[1777436836047,67.74,77029.88,151.7,-0.00703,2e-05,0.30343]
[1777436841084,67.74,77028.54,151.7,-0.00706,2e-05,0.30438]
[1777436846119,67.74,77024.15,151.7,-0.00714,2e-05,0.3075]
[1777436851154,67.74,77023.55,151.7,-0.00704,2e-05,0.30291]
[1777436856190,67.74,77024.34,151.7,-0.00702,2e-05,0.30235]
[1777436861225,67.74,77024.9,151.7,-0.00701,2e-05,0.30196]
[1777436866259,67.74,77026.16,151.7,-0.00699,2e-05,0.30107]
[1777436870288,67.74,77015.42,151.7,-0.00719,2e-05,0.30869]
[1777436875323,67.74,77017.63,151.7,-0.00715,2e-05,0.30711]
[1777436880359,67.74,77016.21,151.7,-0.00718,2e-05,0.30812]
[1777436885394,67.74,77015.29,151.7,-0.00719,2e-05,0.30878]
[1777436890429,67.74,77015.64,151.7,-0.00719,2e-05,0.30853]
[1777436895464,67.74,77016.0,151.7,-0.00718,2e-05,0.30827]
[1777436900501,67.74,77015.53,151.7,-0.00719,2e-05,0.30861]
[1777436905536,67.74,77015.18,151.7,-0.0072,2e-05,0.30886]
[1777436911578,67.74,77015.78,151.7,-0.00707,2e-05,0.30339]
[1777436916613,67.74,77015.28,151.7,-0.00708,2e-05,0.30374]
[1777436921648,67.74,77015.39,151.7,-0.00708,2e-05,0.30367]
[1777436923661,67.74,77010.86,151.7,-0.00716,2e-05,0.30689]
[1777436928697,67.74,77006.82,151.7,-0.00724,2e-05,0.30979]
[1777436933732,67.74,77006.26,151.7,-0.00725,2e-05,0.31019]
[1777436938767,67.74,77005.65,151.7,-0.00726,2e-05,0.31064]
[1777436941788,67.74,77014.38,151.7,-0.0071,2e-05,0.30438]
[1777436944810,67.74,77019.94,151.7,-0.00699,2e-05,0.30046]
[1777436945817,67.74,77023.9,151.7,-0.00692,2e-05,0.29768]
[1777436946824,67.74,77028.58,151.7,-0.00683,2e-05,0.29444]
[1777436951858,67.74,77029.29,151.7,-0.00682,2e-05,0.29395]
[1777436958908,67.74,77028.49,151.7,-0.00684,2e-05,0.2945]
[1777436963943,67.74,77028.65,151.7,-0.00683,2e-05,0.29439]
[1777436969984,67.74,77028.62,151.7,-0.00683,2e-05,0.29441]
[1777436971999,67.74,77029.58,151.7,-0.00671,2e-05,0.28886]
[1777436977034,67.74,77032.91,151.7,-0.00665,2e-05,0.2866]
[1777436982068,67.74,77034.8,151.7,-0.00661,2e-05,0.28532]
[1777436987104,67.74,77031.48,151.7,-0.00667,2e-05,0.28757]
[1777436992139,67.74,77028.27,151.7,-0.00673,2e-05,0.28975]
[1777436997174,67.74,77028.36,151.7,-0.00673,2e-05,0.28969]
[1777437002209,67.74,77025.14,151.7,-0.00679,2e-05,0.2919]
[1777437007244,67.74,77026.63,151.7,-0.00676,2e-05,0.29087]
[1777437008711,67.74,77026.53,151.7,-0.00676,2e-05,0.29094]
[1777437011272,67.74,77032.54,151.7,-0.00665,2e-05,0.28685]
[1777437016307,67.74,77035.6,151.7,-0.0066,2e-05,0.28478]
[1777437020336,67.74,77040.39,151.7,-0.00651,2e-05,0.28158]
[1777437025372,67.74,77044.91,151.7,-0.00643,2e-05,0.27858]
[1777437030407,67.74,77048.49,151.7,-0.00637,2e-05,0.27622]
[1777437031414,67.74,77050.26,151.7,-0.00624,2e-05,0.27038]
[1777437036449,67.74,77048.13,151.7,-0.00627,2e-05,0.27176]
[1777437041484,67.74,77047.52,151.7,-0.00628,2e-05,0.27215]
[1777437046519,67.74,77044.29,151.7,-0.00634,2e-05,0.27426]
[1777437051554,67.74,77045.72,151.7,-0.00631,2e-05,0.27332]
[1777437052561,67.74,77039.75,151.7,-0.00642,2e-05,0.27723]
[1777437053568,67.74,77034.4,151.7,-0.00651,2e-05,0.28078]
[1777437058603,67.74,77030.77,151.7,-0.00657,2e-05,0.28321]
[1777437063639,67.74,77030.55,151.7,-0.00658,2e-05,0.28336]
[1777437069682,67.74,77029.0,151.7,-0.00661,2e-05,0.2844]
[1777437072703,67.74,77024.12,151.7,-0.00669,2e-05,0.2877]
[1777437074717,67.74,77019.62,151.7,-0.00677,2e-05,0.29078]
[1777437078744,67.74,77014.81,151.7,-0.00686,2e-05,0.29409]
[1777437082774,67.74,77007.84,151.7,-0.00699,2e-05,0.29896]
[1777437084788,67.74,77014.51,151.7,-0.00687,2e-05,0.2943]
[1777437085795,67.74,77019.22,151.7,-0.00678,2e-05,0.29105]
[1777437086802,67.74,77023.5,151.7,-0.0067,2e-05,0.28812]
[1777437091837,67.74,77024.56,151.7,-0.00658,2e-05,0.28255]
[1777437094274,67.74,77024.51,151.7,-0.00658,2e-05,0.28258]
[1777437099893,67.74,77027.81,151.7,-0.00652,2e-05,0.28038]
[1777437102914,67.74,77034.25,151.7,-0.00641,2e-05,0.27611]
[1777437107948,67.74,77036.96,151.7,-0.00636,2e-05,0.27433]
[1777437109963,67.74,77046.93,151.7,-0.00619,2e-05,0.26787]
[1777437114998,67.74,77048.91,151.7,-0.00616,2e-05,0.2666]
[1777437120034,67.74,77048.84,151.7,-0.00616,2e-05,0.26664]
[1777437125069,67.74,77052.55,151.7,-0.0061,2e-05,0.26428]
[1777437133125,67.74,77055.24,151.7,-0.00605,2e-05,0.26258]
[1777437138160,67.74,77054.5,151.7,-0.00606,2e-05,0.26304]
[1777437143195,67.74,77056.85,151.7,-0.00602,2e-05,0.26156]
[1777437145209,67.74,77064.21,151.7,-0.0059,2e-05,0.25697]
[1777437147223,67.74,77069.51,151.7,-0.00582,2e-05,0.2537]
[1777437148230,67.74,77073.87,151.7,-0.00575,2e-05,0.25104]
[1777437149237,67.74,77081.23,151.7,-0.00564,2e-05,0.2466]
[1777437150535,67.74,77086.9,151.7,-0.00555,2e-05,0.24323]
[1777437151254,67.74,77086.3,151.7,-0.00546,2e-05,0.23926]
[1777437154275,67.74,77091.9,151.7,-0.00538,1e-05,0.23601]
[1777437159310,67.74,77091.25,151.7,-0.00539,1e-05,0.23638]
[1777437160317,67.74,77097.02,151.7,-0.0053,1e-05,0.23307]
[1777437162331,67.74,77101.08,151.7,-0.00524,1e-05,0.23075]
[1777437167366,67.74,77104.26,151.7,-0.0052,1e-05,0.22896]
[1777437171572,67.74,77126.86,151.7,-0.00488,1e-05,0.21653]
[1777437172403,67.74,77138.34,151.7,-0.00472,1e-05,0.21044]
[1777437174417,67.74,77130.82,151.7,-0.00482,1e-05,0.21441]
[1777437176431,67.74,77126.58,151.7,-0.00488,1e-05,0.21668]
[1777437178470,67.74,77133.18,151.7,-0.00479,1e-05,0.21316]
[1777437179461,67.74,77155.74,151.7,-0.0045,1e-05,0.20149]
[1777437181476,67.74,77161.31,151.7,-0.00443,1e-05,0.1987]
[1777437182483,67.74,77157.36,151.7,-0.00448,1e-05,0.20068]
[1777437183491,67.74,77151.98,151.7,-0.00455,1e-05,0.2034]
[1777437186512,67.74,77156.96,151.7,-0.00448,1e-05,0.20088]
[1777437190539,67.74,77164.34,151.7,-0.00439,1e-05,0.19719]
[1777437191547,67.74,77168.2,151.7,-0.00434,1e-05,0.19529]
[1777437196582,67.74,77164.93,151.7,-0.00438,1e-05,0.1969]
[1777437200610,67.74,77169.39,151.7,-0.00433,1e-05,0.1947]
[1777437201617,67.74,77175.66,151.7,-0.00425,1e-05,0.19165]
[1777437203631,67.74,77169.45,151.7,-0.00433,1e-05,0.19467]
[1777437206653,67.74,77179.88,151.7,-0.0042,1e-05,0.18962]
[1777437211692,67.74,77181.21,151.7,-0.00411,1e-05,0.18539]
[1777437216744,67.74,77181.75,151.7,-0.0041,1e-05,0.18513]
[1777437221764,67.74,77173.35,151.7,-0.0042,1e-05,0.18912]
[1777437224785,67.74,77179.1,151.7,-0.00413,1e-05,0.18638]
[1777437229820,67.74,77174.66,151.7,-0.00419,1e-05,0.18849]
[1777437230827,67.74,77180.15,151.7,-0.00412,1e-05,0.18589]
[1777437231236,67.74,77180.15,151.7,-0.00412,1e-05,0.18589]
[1777437236869,67.74,77177.99,151.7,-0.00415,1e-05,0.18691]
[1777437241904,67.74,77176.48,151.7,-0.00416,1e-05,0.18763]
[1777437244925,67.74,77172.54,151.7,-0.00421,1e-05,0.18951]
[1777437245932,67.74,77167.61,151.7,-0.00427,1e-05,0.19189]
[1777437249749,67.74,77168.06,151.7,-0.00426,1e-05,0.19167]
[1777437249786,67.74,77172.85,151.7,-0.00421,1e-05,0.18936]
[1777437249961,67.74,77195.49,151.7,-0.00394,1e-05,0.17877]
[1777437250968,67.74,77207.41,151.7,-0.00381,1e-05,0.1734]
[1777437256010,67.74,77205.59,151.7,-0.00383,1e-05,0.17421]
[1777437257531,67.74,77197.87,151.7,-0.00392,1e-05,0.17768]
[1777437258017,67.74,77190.47,151.7,-0.004,1e-05,0.18107]
[1777437263052,67.74,77189.06,151.7,-0.00402,1e-05,0.18172]
[1777437265389,67.74,77189.13,151.7,-0.00402,1e-05,0.18169]
[1777437267080,67.74,77180.59,151.7,-0.00412,1e-05,0.18568]
[1777437268086,67.74,77172.12,151.7,-0.00422,1e-05,0.18971]
[1777437270101,67.74,77166.21,151.7,-0.00429,1e-05,0.19257]
[1777437273122,67.74,77154.46,151.7,-0.00435,1e-05,0.19462]
[1777437278157,67.74,77154.83,151.7,-0.00435,1e-05,0.19443]
[1777437279497,67.74,77159.2,151.7,-0.00429,1e-05,0.19229]
[1777437281178,67.74,77164.36,151.7,-0.00423,1e-05,0.1898]
[1777437283192,67.74,77171.93,151.7,-0.00414,1e-05,0.18618]
[1777437286213,67.74,77167.9,151.7,-0.00419,1e-05,0.1881]
[1777437288227,67.74,77154.75,151.7,-0.00435,1e-05,0.19447]
[1777437289234,67.74,77150.24,151.7,-0.0044,1e-05,0.1967]
[1777437294269,67.74,77154.42,151.7,-0.00435,1e-05,0.19463]
[1777437299304,67.74,77153.43,151.7,-0.00436,1e-05,0.19512]
[1777437304339,67.74,77152.42,151.7,-0.00438,1e-05,0.19562]
[1777437309374,67.74,77149.81,151.7,-0.00441,1e-05,0.19692]
[1777437314409,67.74,77154.05,151.7,-0.00436,1e-05,0.19482]
[1777437319444,67.74,77155.94,151.7,-0.00433,1e-05,0.19389]
[1777437324479,67.74,77154.6,151.7,-0.00435,1e-05,0.19455]
[1777437327500,67.74,77148.66,151.7,-0.00442,1e-05,0.19749]
[1777437329514,67.74,77144.05,151.7,-0.00448,1e-05,0.1998]
[1777437331528,67.74,77142.63,151.7,-0.00442,1e-05,0.19672]
[1777437334549,67.74,77138.77,151.7,-0.00447,1e-05,0.19865]
[1777437339584,67.74,77141.23,151.7,-0.00443,1e-05,0.19742]
[1777437341599,67.74,77145.85,151.7,-0.00438,1e-05,0.19513]
[1777437344619,67.74,77152.83,151.7,-0.00429,1e-05,0.1917]
[1777437345627,67.74,77162.96,151.7,-0.00417,1e-05,0.18682]
[1777437350664,67.74,77166.47,151.7,-0.00413,1e-05,0.18516]
[1777437354692,67.74,77184.8,151.7,-0.00391,1e-05,0.17667]
[1777437356884,67.74,77174.69,151.7,-0.00403,1e-05,0.18131]
[1777437357714,67.74,77159.5,151.7,-0.00421,1e-05,0.18848]
[1777437362750,67.74,77156.66,151.7,-0.00424,1e-05,0.18984]
[1777437363756,67.74,77152.15,151.7,-0.0043,1e-05,0.19203]
[1777437368792,67.74,77149.41,151.7,-0.00433,1e-05,0.19337]
[1777437373827,67.74,77146.7,151.7,-0.00437,1e-05,0.19471]
[1777437374834,67.74,77161.71,151.7,-0.00418,1e-05,0.18742]
[1777437375840,67.74,77179.04,151.7,-0.00398,1e-05,0.1793]
[1777437377857,67.74,77203.87,151.7,-0.0037,1e-05,0.1682]
[1777437378865,67.74,77212.47,151.7,-0.00361,1e-05,0.16449]
[1777437381886,67.74,77250.69,151.7,-0.00323,1e-05,0.14887]
[1777437384907,67.74,77235.13,151.7,-0.00338,1e-05,0.15506]
[1777437387928,67.74,77251.84,151.7,-0.00322,1e-05,0.14842]
[1777437388935,67.74,77259.18,151.7,-0.00315,1e-05,0.14558]
[1777437391956,67.74,77260.41,151.7,-0.00308,1e-05,0.14212]
[1777437395984,67.74,77251.33,151.7,-0.00316,1e-05,0.14558]
[1777437401090,67.74,77248.74,151.7,-0.00318,1e-05,0.14658]
[1777437401032,67.74,77255.51,151.7,-0.00312,1e-05,0.14398]
[1777437402032,67.74,77261.76,151.7,-0.00306,1e-05,0.14162]
[1777437403044,67.74,77276.02,151.7,-0.00294,1e-05,0.13635]
[1777437404048,67.74,77280.01,151.7,-0.0029,1e-05,0.13491]
[1777437406061,67.74,77284.04,151.7,-0.00287,1e-05,0.13346]
[1777437408079,67.74,77274.76,151.7,-0.00295,1e-05,0.13681]
[1777437409085,67.74,77266.01,151.7,-0.00303,1e-05,0.14003]
[1777437414120,67.74,77267.03,151.7,-0.00302,1e-05,0.13965]
[1777437419157,67.74,77253.43,151.7,-0.00314,1e-05,0.14477]
[1777437420162,67.74,77247.77,151.7,-0.00319,1e-05,0.14696]
[1777437421168,67.74,77254.96,151.7,-0.00313,1e-05,0.14419]
[1777437424902,67.74,77258.36,151.7,-0.0031,1e-05,0.1429]
[1777437431240,67.74,77252.78,151.7,-0.00315,1e-05,0.14502]
[1777437436276,67.74,77251.36,151.7,-0.00316,1e-05,0.14557]
[1777437438290,67.74,77244.83,151.7,-0.00322,1e-05,0.1481]
[1777437443014,67.74,77243.15,151.7,-0.00324,1e-05,0.14876]
[1777437448360,67.74,77247.91,151.7,-0.00319,1e-05,0.1469]
[1777437451381,67.74,77249.94,151.7,-0.00311,1e-05,0.14311]
[1777437453395,67.74,77254.06,151.7,-0.00307,1e-05,0.14155]
[1777437458430,67.74,77253.25,151.7,-0.00308,1e-05,0.14185]
[1777437460038,67.74,77253.25,151.7,-0.00308,1e-05,0.14185]
[1777437465479,67.74,77250.0,151.7,-0.00311,1e-05,0.14308]
[1777437471521,67.74,77250.69,151.7,-0.0031,1e-05,0.14282]
[1777437477100,67.74,77248.79,151.7,-0.00312,1e-05,0.14354]
[1777437482598,67.74,77249.79,151.7,-0.00311,1e-05,0.14316]
[1777437487317,67.74,77249.63,151.7,-0.00311,1e-05,0.14322]
[1777437492446,67.74,77244.5,151.7,-0.00316,1e-05,0.14518]
[1777437492667,67.74,77229.7,151.7,-0.0033,1e-05,0.15097]
[1777437497703,67.74,77226.19,151.7,-0.00334,1e-05,0.15238]
[1777437498256,67.74,77226.19,151.7,-0.00334,1e-05,0.15238]
[1777437502738,67.74,77220.22,151.7,-0.00339,1e-05,0.15479]
[1777437507773,67.74,77218.28,151.7,-0.00341,1e-05,0.15558]
[1777437509266,67.74,77217.23,151.7,-0.00342,1e-05,0.15601]
[1777437511801,67.74,77221.1,151.7,-0.00332,1e-05,0.15128]
[1777437513815,67.74,77226.24,151.7,-0.00327,1e-05,0.14924]
[1777437518851,67.74,77226.56,151.7,-0.00326,1e-05,0.14911]
[1777437523216,67.74,77226.98,151.7,-0.00326,1e-05,0.14894]
[1777437523885,67.74,77215.19,151.7,-0.00338,1e-05,0.15365]
[1777437526907,67.74,77219.85,151.7,-0.00333,1e-05,0.15178]
[1777437529928,67.74,77223.88,151.7,-0.00329,1e-05,0.15017]
[1777437534798,67.74,77224.96,151.7,-0.00328,1e-05,0.14974]
[1777437539999,67.74,77224.04,151.7,-0.00329,1e-05,0.15011]
[1777437542013,67.74,77230.78,151.7,-0.00322,1e-05,0.14745]
[1777437543020,67.74,77237.11,151.7,-0.00316,1e-05,0.145]
[1777437548055,67.74,77239.64,151.7,-0.00314,1e-05,0.14403]
[1777437549062,67.74,77247.27,151.7,-0.00307,1e-05,0.14113]
[1777437551076,67.74,77254.91,151.7,-0.003,1e-05,0.13828]
[1777437551826,67.74,77254.91,151.7,-0.003,1e-05,0.13828]
[1777437556111,67.74,77261.19,151.7,-0.00295,1e-05,0.13598]
[1777437561145,67.74,77262.5,151.7,-0.00293,1e-05,0.1355]
[1777437564167,67.74,77258.03,151.7,-0.00297,1e-05,0.13713]
[1777437566181,67.74,77253.97,151.7,-0.00301,1e-05,0.13863]
[1777437568194,67.74,77249.78,151.7,-0.00305,1e-05,0.14019]
[1777437568842,67.74,77249.78,151.7,-0.00305,1e-05,0.14019]
[1777437574238,67.74,77250.82,151.7,-0.00298,1e-05,0.13687]
[1777437575245,67.74,77258.34,151.7,-0.00291,1e-05,0.13413]
[1777437576252,67.74,77262.37,151.7,-0.00287,1e-05,0.13268]
[1777437578266,67.74,77267.67,151.7,-0.00283,1e-05,0.1308]
[1777437580570,67.74,77266.59,151.7,-0.00284,1e-05,0.13118]
[1777437586322,67.74,77264.35,151.7,-0.00286,1e-05,0.13198]
[1777437591359,67.74,77263.02,151.7,-0.00287,1e-05,0.13245]
[1777437594382,67.74,77269.7,151.7,-0.00281,1e-05,0.13009]
[1777437595389,67.74,77277.44,151.7,-0.00275,1e-05,0.1274]
[1777437597605,67.74,77277.91,151.7,-0.00274,1e-05,0.12723]
[1777437603447,67.74,77283.18,151.7,-0.0027,1e-05,0.12543]
[1777437606469,67.74,77287.61,151.7,-0.00266,1e-05,0.12393]
[1777437611667,67.74,77289.91,151.7,-0.00265,1e-05,0.12316]
[1777437611690,67.74,77289.91,151.7,-0.00265,1e-05,0.12316]
[1777437611695,67.74,77298.64,151.7,-0.00258,1e-05,0.12027]
[1777437617548,67.74,77305.51,151.7,-0.00252,1e-05,0.11803]
[1777437620569,67.74,77290.76,151.7,-0.00264,1e-05,0.12288]
[1777437622412,67.74,77290.03,151.7,-0.00264,1e-05,0.12312]
[1777437623591,67.74,77297.39,151.7,-0.00259,1e-05,0.12068]
[1777437626292,67.74,77302.26,151.7,-0.00255,1e-05,0.11909]
[1777437627619,67.74,77306.17,151.7,-0.00252,1e-05,0.11782]
[1777437631168,67.74,77304.47,151.7,-0.00248,1e-05,0.11578]
[1777437632201,67.74,77311.44,151.7,-0.00243,1e-05,0.11358]
[1777437632663,67.74,77322.49,151.7,-0.00234,1e-05,0.11017]
[1777437633670,67.74,77332.64,151.7,-0.00227,1e-05,0.10712]
[1777437634979,67.74,77337.59,151.7,-0.00224,1e-05,0.10566]
[1777437636692,67.74,77341.34,151.7,-0.00221,1e-05,0.10457]
[1777437642734,67.74,77341.68,151.7,-0.00221,1e-05,0.10447]
[1777437646012,67.74,77343.15,151.7,-0.0022,1e-05,0.10404]
[1777437649783,67.74,77354.7,151.7,-0.00212,1e-05,0.10075]
[1777437653815,67.74,77359.33,151.7,-0.00209,1e-05,0.09945]
[1777437655066,67.74,77364.16,151.7,-0.00206,1e-05,0.09812]
[1777437655831,67.74,77377.15,151.7,-0.00198,1e-05,0.09461]
[1777437659240,67.74,77382.11,151.7,-0.00195,1e-05,0.0933]
[1777437661874,67.74,77374.93,151.7,-0.00199,1e-05,0.0952]
[1777437664895,67.74,77371.1,151.7,-0.00202,1e-05,0.09623]
[1777437666909,67.74,77375.55,151.7,-0.00199,1e-05,0.09503]
[1777437672308,67.74,77376.94,151.7,-0.00198,1e-05,0.09466]
[1777437672338,67.74,77384.86,151.7,-0.00193,1e-05,0.09258]
[1777437672951,67.74,77404.08,151.7,-0.00182,1e-05,0.08768]
[1777437673958,67.74,77410.4,151.7,-0.00178,1e-05,0.08612]
[1777437675972,67.74,77414.46,151.7,-0.00176,1e-05,0.08513]
[1777437677986,67.74,77421.21,151.7,-0.00173,1e-05,0.08351]
[1777437678993,67.74,77427.53,151.7,-0.00169,1e-05,0.08201]
[1777437681007,67.74,77432.9,151.7,-0.00166,1e-05,0.08076]
[1777437684034,67.74,77420.86,151.7,-0.00173,1e-05,0.08359]
[1777437685044,67.74,77413.8,151.7,-0.00177,1e-05,0.08529]
[1777437686050,67.74,77402.21,151.7,-0.00183,1e-05,0.08814]
[1777437687057,67.74,77392.57,151.7,-0.00189,1e-05,0.09058]
[1777437688077,67.74,77420.55,151.7,-0.00173,1e-05,0.08366]
[1777437689084,67.74,77430.54,151.7,-0.00168,1e-05,0.08131]
[1777437691098,67.74,77435.8,151.7,-0.00161,1e-05,0.07818]
[1777437691480,67.74,77435.8,151.7,-0.00161,1e-05,0.07818]
[1777437696391,67.74,77433.85,151.7,-0.00162,1e-05,0.07862]
[1777437696483,67.74,77432.89,151.7,-0.00162,1e-05,0.07884]
[1777437696677,67.74,77432.89,151.7,-0.00162,1e-05,0.07884]
[1777437696701,67.74,77432.89,151.7,-0.00162,1e-05,0.07884]
[1777437697140,67.74,77430.93,151.7,-0.00163,1e-05,0.07928]
[1777437702278,67.74,77432.39,151.7,-0.00163,1e-05,0.07895]
[1777437706204,67.74,77428.19,151.7,-0.00165,1e-05,0.07991]
[1777437711240,67.74,77427.53,151.7,-0.00165,1e-05,0.08006]
[1777437713007,67.74,77428.81,151.7,-0.00164,1e-05,0.07977]
[1777437713254,67.74,77420.43,151.7,-0.00169,1e-05,0.08171]
[1777437717282,67.74,77416.79,151.7,-0.00171,1e-05,0.08256]
[1777437718290,67.74,77412.9,151.7,-0.00173,1e-05,0.08349]
[1777437719298,67.74,77402.38,151.7,-0.00179,1e-05,0.08603]
[1777437720305,67.74,77396.89,151.7,-0.00182,1e-05,0.08739]
[1777437721427,67.74,77396.89,151.7,-0.00182,1e-05,0.08739]
[1777437721312,67.74,77390.95,151.7,-0.00185,1e-05,0.08888]
[1777437723326,67.74,77396.74,151.7,-0.00182,1e-05,0.08743]
[1777437724333,67.74,77409.19,151.7,-0.00175,1e-05,0.08438]
[1777437725340,67.74,77413.35,151.7,-0.00173,1e-05,0.08338]
[1777437726952,67.74,77413.86,151.7,-0.00172,1e-05,0.08326]
[1777437728363,67.74,77410.09,151.7,-0.00175,1e-05,0.08416]
[1777437729370,67.74,77405.51,151.7,-0.00177,1e-05,0.08527]
[1777437734405,67.74,77402.32,151.7,-0.00179,1e-05,0.08605]
[1777437737156,67.74,77400.31,151.7,-0.0018,1e-05,0.08654]
[1777437737426,67.74,77398.2,151.7,-0.00181,1e-05,0.08706]
[1777437738468,67.74,77391.85,151.7,-0.00185,1e-05,0.08865]
[1777437740447,67.74,77397.96,151.7,-0.00181,1e-05,0.08712]
[1777437742463,67.74,77403.46,151.7,-0.00178,1e-05,0.08577]
[1777437748354,67.74,77406.07,151.7,-0.00177,1e-05,0.08513]
[1777437749512,67.74,77397.51,151.7,-0.00182,1e-05,0.08724]
[1777437751526,67.74,77394.98,151.7,-0.00179,1e-05,0.08579]
[1777437756561,67.74,77393.93,151.7,-0.00179,1e-05,0.08605]
[1777437759582,67.74,77389.96,151.7,-0.00182,1e-05,0.08703]
[1777437764618,67.74,77389.01,151.7,-0.00182,1e-05,0.08727]
[1777437765625,67.74,77395.34,151.7,-0.00179,1e-05,0.0857]
[1777437770661,67.74,77397.97,151.7,-0.00177,1e-05,0.08506]
[1777437775698,67.74,77394.43,151.7,-0.00179,1e-05,0.08593]
[1777437780733,67.74,77388.37,151.7,-0.00183,1e-05,0.08743]
[1777437783754,67.74,77392.71,151.7,-0.0018,1e-05,0.08635]
[1777437788790,67.74,77396.8,151.7,-0.00178,1e-05,0.08535]
[1777437793825,67.74,77391.83,151.7,-0.00181,1e-05,0.08657]
[1777437795839,67.74,77384.84,151.7,-0.00185,1e-05,0.08831]
[1777437796846,67.74,77380.93,151.7,-0.00187,1e-05,0.0893]
[1777437799867,67.74,77386.5,151.7,-0.00184,1e-05,0.08789]
[1777437804902,67.74,77384.75,151.7,-0.00185,1e-05,0.08833]
[1777437809937,67.74,77382.53,151.7,-0.00186,1e-05,0.08889]
[1777437811951,67.74,77379.02,151.7,-0.00184,1e-05,0.08767]
[1777437816986,67.74,77383.27,151.7,-0.00181,1e-05,0.08661]
[1777437822023,67.74,77386.29,151.7,-0.00179,1e-05,0.08586]
[1777437824037,67.74,77380.3,151.7,-0.00183,1e-05,0.08735]
[1777437825044,67.74,77374.6,151.7,-0.00186,1e-05,0.08878]
[1777437828065,67.74,77370.0,151.7,-0.00189,1e-05,0.08995]
[1777437833100,67.74,77370.26,151.7,-0.00189,1e-05,0.08989]
[1777437836120,67.74,77364.8,151.7,-0.00192,1e-05,0.09129]
[1777437837128,67.74,77359.99,151.7,-0.00195,1e-05,0.09255]
[1777437839142,67.74,77355.85,151.7,-0.00198,1e-05,0.09364]
[1777437843170,67.74,77345.79,151.7,-0.00204,1e-05,0.09635]
[1777437848205,67.74,77348.08,151.7,-0.00202,1e-05,0.09573]
[1777437853239,67.74,77348.69,151.7,-0.00202,1e-05,0.09556]
[1777437856261,67.74,77344.59,151.7,-0.00205,1e-05,0.09668]
[1777437858275,67.74,77339.55,151.7,-0.00208,1e-05,0.09806]
[1777437860289,67.74,77333.52,151.7,-0.00212,1e-05,0.09974]
[1777437863310,67.74,77328.07,151.7,-0.00215,1e-05,0.10128]
[1777437868345,67.74,77329.39,151.7,-0.00215,1e-05,0.10091]
[1777437870359,67.74,77322.32,151.7,-0.00219,1e-05,0.10293]
[1777437871366,67.74,77321.82,151.7,-0.00215,1e-05,0.1007]
[1777437876409,67.74,77324.67,151.7,-0.00213,1e-05,0.0999]
[1777437879431,67.74,77317.42,151.7,-0.00218,1e-05,0.10196]
[1777437881501,67.74,77310.09,151.7,-0.00223,1e-05,0.10408]
[1777437882490,67.74,77306.35,151.7,-0.00225,1e-05,0.10518]
[1777437887525,67.74,77306.54,151.7,-0.00225,1e-05,0.10512]
[1777437892560,67.74,77309.3,151.7,-0.00223,1e-05,0.10431]
[1777437897595,67.74,77307.38,151.7,-0.00225,1e-05,0.10487]
[1777437902636,67.74,77320.26,151.7,-0.00216,1e-05,0.10115]
[1777437903646,67.74,77334.37,151.7,-0.00206,1e-05,0.0972]
[1777437908684,67.74,77338.68,151.7,-0.00204,1e-05,0.09602]
[1777437913714,67.74,77340.79,151.7,-0.00202,1e-05,0.09544]
[1777437918749,67.74,77342.88,151.7,-0.00201,1e-05,0.09488]
[1777437921371,67.74,77347.81,151.7,-0.00198,1e-05,0.09356]
[1777437922777,67.74,77341.98,151.7,-0.00202,1e-05,0.09512]
[1777437927812,67.74,77342.75,151.7,-0.00201,1e-05,0.09492]
[1777437930835,67.74,77334.89,151.7,-0.00206,1e-05,0.09705]
[1777437931843,67.74,77332.2,151.7,-0.00203,1e-05,0.09551]
[1777437936878,67.74,77329.3,151.7,-0.00205,1e-05,0.0963]
[1777437941913,67.74,77333.95,151.7,-0.00202,1e-05,0.09503]
[1777437946948,67.74,77330.71,151.7,-0.00204,1e-05,0.09591]
[1777437948068,67.74,77323.42,151.7,-0.00209,1e-05,0.09792]
[1777437953998,67.74,77323.19,151.7,-0.00209,1e-05,0.09798]
[1777437960043,67.74,77324.11,151.7,-0.00208,1e-05,0.09773]
[1777437962055,67.74,77329.37,151.7,-0.00205,1e-05,0.09628]
[1777437967089,67.74,77325.95,151.7,-0.00207,1e-05,0.09722]
[1777437972125,67.74,77324.45,151.7,-0.00208,1e-05,0.09763]
[1777437977159,67.74,77324.48,151.7,-0.00208,1e-05,0.09762]
[1777437978765,67.74,77324.05,151.7,-0.00208,1e-05,0.09774]
[1777437980017,67.74,77324.56,151.7,-0.00208,1e-05,0.0976]
[1777437985216,67.74,77328.24,151.7,-0.00206,1e-05,0.09659]
[1777437990251,67.74,77326.78,151.7,-0.00207,1e-05,0.09699]
[1777437993272,67.74,77324.39,151.7,-0.00203,1e-05,0.09536]
[1777437995286,67.74,77316.8,151.7,-0.00208,1e-05,0.09744]
[1777437997300,67.74,77323.09,151.7,-0.00204,1e-05,0.09571]
[1777438001328,67.74,77328.48,151.7,-0.00201,1e-05,0.09425]
[1777438006364,67.74,77329.24,151.7,-0.002,1e-05,0.09405]
[1777438009385,67.74,77333.11,151.7,-0.00198,1e-05,0.09301]
[1777438011399,67.74,77337.43,151.7,-0.00195,1e-05,0.09187]
[1777438014420,67.74,77332.89,151.7,-0.00198,1e-05,0.09307]
[1777438016578,67.74,77312.95,151.7,-0.00211,1e-05,0.09851]
[1777438017441,67.74,77306.13,151.7,-0.00215,1e-05,0.10043]
[1777438022476,67.74,77302.47,151.7,-0.00218,1e-05,0.10148]
[1777438024490,67.74,77291.73,151.7,-0.00225,1e-05,0.1046]
[1777438027722,67.74,77286.3,151.7,-0.00229,1e-05,0.10621]
[1777438028517,67.74,77279.7,151.7,-0.00234,1e-05,0.1082]
[1777438032546,67.74,77274.36,151.7,-0.00238,1e-05,0.10983]
[1777438035567,67.74,77279.6,151.7,-0.00234,1e-05,0.10823]
[1777438036574,67.74,77286.87,151.7,-0.00229,1e-05,0.10604]
[1777438039594,67.74,77290.62,151.7,-0.00226,1e-05,0.10493]
[1777438044630,67.74,77288.95,151.7,-0.00227,1e-05,0.10543]
[1777438049665,67.74,77288.37,151.7,-0.00228,1e-05,0.1056]
[1777438050672,67.74,77293.0,151.7,-0.00224,1e-05,0.10423]
[1777438051679,67.74,77294.03,151.7,-0.00219,1e-05,0.10151]
[1777438056714,67.74,77293.92,151.7,-0.00219,1e-05,0.10154]
[1777438062756,67.74,77291.93,151.7,-0.0022,1e-05,0.10211]
[1777438067791,67.74,77295.91,151.7,-0.00217,1e-05,0.10097]
[1777438069805,67.74,77291.3,151.7,-0.0022,1e-05,0.1023]
[1777438075848,67.74,77288.86,151.7,-0.00222,1e-05,0.10301]
[1777438080882,67.74,77286.06,151.7,-0.00224,1e-05,0.10383]
[1777438085918,67.74,77291.97,151.7,-0.0022,1e-05,0.1021]
[1777438089946,67.74,77295.73,151.7,-0.00217,1e-05,0.10102]
[1777438094981,67.74,77297.34,151.7,-0.00216,1e-05,0.10056]
[1777438100017,67.74,77297.67,151.7,-0.00216,1e-05,0.10047]
[1777438105052,67.74,77296.58,151.7,-0.00217,1e-05,0.10078]
[1777438110089,67.74,77295.89,151.7,-0.00217,1e-05,0.10097]
[1777438111096,67.74,77295.67,151.7,-0.00212,1e-05,0.09866]
[1777438118145,67.74,77297.0,151.7,-0.00212,1e-05,0.09829]
[1777438123180,67.74,77298.74,151.7,-0.0021,1e-05,0.0978]
[1777438127214,67.74,77293.66,151.7,-0.00214,1e-05,0.09923]
[1777438132249,67.74,77292.99,151.7,-0.00214,1e-05,0.09942]
[1777438137284,67.74,77296.25,151.7,-0.00212,1e-05,0.0985]
[1777438142319,67.74,77301.76,151.7,-0.00208,1e-05,0.09696]
[1777438144333,67.74,77305.6,151.7,-0.00206,1e-05,0.0959]
[1777438147354,67.74,77310.72,151.7,-0.00203,1e-05,0.09451]
[1777438148361,67.74,77314.6,151.7,-0.002,1e-05,0.09346]
[1777438153396,67.74,77317.1,151.7,-0.00198,1e-05,0.09279]
[1777438155410,67.74,77322.88,151.7,-0.00195,1e-05,0.09126]
[1777438159438,67.74,77328.61,151.7,-0.00191,1e-05,0.08977]
[1777438160445,67.74,77333.78,151.7,-0.00188,1e-05,0.08844]
[1777438164473,67.74,77329.97,151.7,-0.0019,1e-05,0.08942]
[1777438169508,67.74,77329.94,151.7,-0.00191,1e-05,0.08943]
[1777438171522,67.74,77330.14,151.7,-0.00186,1e-05,0.08721]
[1777438173536,67.74,77314.06,151.7,-0.00196,1e-05,0.09136]
[1777438174543,67.74,77303.29,151.7,-0.00202,1e-05,0.09423]
[1777438176556,67.74,77293.21,151.7,-0.00209,1e-05,0.097]
[1777438180586,67.74,77288.91,151.7,-0.00212,1e-05,0.0982]
[1777438185620,67.74,77290.06,151.7,-0.00211,1e-05,0.09788]
[1777438190656,67.74,77290.58,151.7,-0.00211,1e-05,0.09773]
[1777438195690,67.74,77289.15,151.7,-0.00212,1e-05,0.09813]
[1777438200726,67.74,77289.51,151.7,-0.00212,1e-05,0.09803]
[1777438201735,67.74,77295.37,151.7,-0.00208,1e-05,0.0964]
[1777438202742,67.74,77309.51,151.7,-0.00199,1e-05,0.09256]
[1777438203749,67.74,77313.6,151.7,-0.00196,1e-05,0.09148]
[1777438205763,67.74,77309.87,151.7,-0.00198,1e-05,0.09247]
[1777438210798,67.74,77312.12,151.7,-0.00197,1e-05,0.09187]
[1777438215833,67.74,77313.71,151.7,-0.00196,1e-05,0.09145]
[1777438217847,67.74,77318.33,151.7,-0.00193,1e-05,0.09024]
[1777438222882,67.74,77320.49,151.7,-0.00192,1e-05,0.08968]
[1777438224020,67.74,77320.31,151.7,-0.00192,1e-05,0.08972]
[1777438229931,67.74,77324.0,151.7,-0.0019,1e-05,0.08877]
[1777438231945,67.74,77326.16,151.7,-0.00184,1e-05,0.08606]
[1777438234971,67.74,77330.51,151.7,-0.00181,1e-05,0.08498]
[1777438235267,67.74,77330.51,151.7,-0.00181,1e-05,0.08498]
[1777438237992,67.74,77338.89,151.7,-0.00176,1e-05,0.08292]
[1777438243029,67.74,77342.14,151.7,-0.00174,1e-05,0.08214]
[1777438245969,67.74,77348.58,151.7,-0.00171,1e-05,0.0806]
[1777438246050,67.74,77355.36,151.7,-0.00167,1e-05,0.07901]
[1777438247057,67.74,77359.66,151.7,-0.00165,1e-05,0.07802]
[1777438251760,67.74,77358.02,151.7,-0.00166,1e-05,0.0784]
[1777438251768,67.74,77358.25,151.7,-0.00166,1e-05,0.07835]
[1777438258134,67.74,77354.39,151.7,-0.00168,1e-05,0.07924]
[1777438263169,67.74,77352.1,151.7,-0.00169,1e-05,0.07977]
[1777438269211,67.74,77348.62,151.7,-0.00171,1e-05,0.08059]
[1777438274247,67.74,77348.71,151.7,-0.00171,1e-05,0.08057]
[1777438279282,67.74,77347.09,151.7,-0.00172,1e-05,0.08096]
[1777438283310,67.74,77333.39,151.7,-0.00179,1e-05,0.08427]
[1777438288345,67.74,77330.67,151.7,-0.00181,1e-05,0.08494]
[1777438289979,67.74,77330.67,151.7,-0.00181,1e-05,0.08494]
[1777438291366,67.74,77329.82,151.7,-0.00177,1e-05,0.08304]
[1777438296400,67.74,77331.72,151.7,-0.00176,1e-05,0.08258]
[1777438297806,67.74,77331.72,151.7,-0.00176,1e-05,0.08258]
[1777438297870,67.74,77330.99,151.7,-0.00176,1e-05,0.08276]
[1777438303453,67.74,77333.14,151.7,-0.00175,1e-05,0.08224]
[1777438307007,67.74,77335.77,151.7,-0.00174,1e-05,0.0816]
[1777438308485,67.74,77341.65,151.7,-0.0017,1e-05,0.08021]
[1777438313520,67.74,77338.0,151.7,-0.00173,1e-05,0.08107]
[1777438316541,67.74,77334.06,151.7,-0.00175,1e-05,0.08202]
[1777438318555,67.74,77326.12,151.7,-0.00179,1e-05,0.08395]
[1777438323590,67.74,77324.89,151.7,-0.0018,1e-05,0.08425]
[1777438324597,67.74,77330.46,151.7,-0.00177,1e-05,0.08289]
[1777438329632,67.74,77332.95,151.7,-0.00175,1e-05,0.08228]
[1777438334667,67.74,77331.81,151.7,-0.00176,1e-05,0.08256]
[1777438339702,67.74,77327.24,151.7,-0.00179,1e-05,0.08367]
[1777438344737,67.74,77326.03,151.7,-0.00179,1e-05,0.08397]
[1777438349772,67.74,77326.09,151.7,-0.00179,1e-05,0.08395]
[1777438351785,67.74,77326.59,151.7,-0.00175,1e-05,0.08174]
[1777438356821,67.74,77328.76,151.7,-0.00173,1e-05,0.08122]
[1777438361856,67.74,77327.72,151.7,-0.00174,1e-05,0.08147]
[1777438366891,67.74,77325.2,151.7,-0.00175,1e-05,0.08208]
[1777438367901,67.74,77319.45,151.7,-0.00179,1e-05,0.08347]
[1777438368908,67.74,77302.62,151.7,-0.00189,1e-05,0.08769]
[1777438373943,67.74,77299.41,151.7,-0.00191,1e-05,0.08852]
[1777438376964,67.74,77294.92,151.7,-0.00193,1e-05,0.08968]
[1777438382006,67.74,77294.84,151.7,-0.00193,1e-05,0.0897]
[1777438385026,67.74,77290.86,151.7,-0.00196,1e-05,0.09075]
[1777438390064,67.74,77288.25,151.7,-0.00198,1e-05,0.09144]
[1777438393084,67.74,77284.31,151.7,-0.002,1e-05,0.09249]
[1777438395097,67.74,77278.91,151.7,-0.00204,1e-05,0.09395]
[1777438397112,67.74,77274.29,151.7,-0.00207,1e-05,0.09521]
[1777438399125,67.74,77269.22,151.7,-0.0021,1e-05,0.09662]
[1777438402147,67.74,77263.13,151.7,-0.00214,1e-05,0.09833]
[1777438407184,67.74,77265.2,151.7,-0.00213,1e-05,0.09774]
[1777438408189,67.74,77271.61,151.7,-0.00208,1e-05,0.09595]
[1777438410204,67.74,77275.59,151.7,-0.00206,1e-05,0.09486]
[1777438411210,67.74,77276.6,151.7,-0.002,1e-05,0.09227]
[1777438416246,67.74,77277.66,151.7,-0.002,1e-05,0.09198]
[1777438421282,67.74,77278.26,151.7,-0.00199,1e-05,0.09182]
[1777438426317,67.74,77280.94,151.7,-0.00197,1e-05,0.09111]
[1777438431352,67.74,77281.07,151.7,-0.00197,1e-05,0.09108]
[1777438435380,67.74,77277.17,151.7,-0.002,1e-05,0.09212]
[1777438438401,67.74,77282.23,151.7,-0.00197,1e-05,0.09077]
[1777438439408,67.74,77289.27,151.7,-0.00192,1e-05,0.08892]
[1777438441422,67.74,77292.97,151.7,-0.0019,1e-05,0.08797]
[1777438446475,67.74,77292.14,151.7,-0.0019,1e-05,0.08818]
[1777438451510,67.74,77292.15,151.7,-0.0019,1e-05,0.08818]
[1777438454826,67.74,77301.09,151.7,-0.00185,1e-05,0.0859]
[1777438455538,67.74,77312.32,151.7,-0.00178,1e-05,0.08311]
[1777438456545,67.74,77316.28,151.7,-0.00176,1e-05,0.08214]
[1777438461580,67.74,77317.06,151.7,-0.00176,1e-05,0.08196]
[1777438467157,67.74,77319.56,151.7,-0.00174,1e-05,0.08135]
[1777438467623,67.74,77311.89,151.7,-0.00179,1e-05,0.08321]
[1777438469637,67.74,77307.46,151.7,-0.00181,1e-05,0.08431]
[1777438471213,67.74,77306.49,151.7,-0.00177,1e-05,0.08242]
[1777438475678,67.74,77302.88,151.7,-0.00179,1e-05,0.08331]
[1777438476686,67.74,77298.45,151.7,-0.00182,1e-05,0.0844]
[1777438477693,67.74,77293.08,151.7,-0.00185,1e-05,0.08575]
[1777438480714,67.74,77283.93,151.7,-0.00191,1e-05,0.08808]
[1777438485749,67.74,77284.75,151.7,-0.0019,1e-05,0.08787]
[1777438486756,67.74,77280.01,151.7,-0.00193,1e-05,0.0891]
[1777438491791,67.74,77277.13,151.7,-0.00195,1e-05,0.08985]
[1777438496826,67.74,77276.54,151.7,-0.00195,1e-05,0.09001]
[1777438501861,67.74,77277.0,151.7,-0.00195,1e-05,0.08989]
[1777438505891,67.74,77280.89,151.7,-0.00193,1e-05,0.08887]
[1777438511933,67.74,77280.67,151.7,-0.00193,1e-05,0.08893]
[1777438516968,67.74,77280.61,151.7,-0.00193,1e-05,0.08894]
[1777438526087,67.74,77277.97,151.7,-0.00195,1e-05,0.08963]
[1777438527094,67.74,77282.17,151.7,-0.00192,1e-05,0.08854]
[1777438531122,67.74,77286.05,151.7,-0.00185,1e-05,0.08534]
[1777438535149,67.74,77294.55,151.7,-0.0018,1e-05,0.08322]
[1777438536157,67.74,77298.27,151.7,-0.00178,1e-05,0.08231]
[1777438541192,67.74,77297.76,151.7,-0.00178,1e-05,0.08244]
[1777438543206,67.74,77293.49,151.7,-0.0018,1e-05,0.08349]
[1777438548241,67.74,77290.65,151.7,-0.00182,1e-05,0.08419]
[1777438552269,67.74,77284.95,151.7,-0.00185,1e-05,0.08562]
[1777438554283,67.74,77280.73,151.7,-0.00188,1e-05,0.08669]
[1777438559318,67.74,77278.61,151.7,-0.00189,1e-05,0.08723]
[1777438564353,67.74,77277.14,151.7,-0.0019,1e-05,0.08761]
[1777438568386,67.74,77297.74,151.7,-0.00178,1e-05,0.08244]
[1777438569394,67.74,77303.96,151.7,-0.00174,1e-05,0.08094]
[1777438574429,67.74,77304.07,151.7,-0.00174,1e-05,0.08091]
[1777438579464,67.74,77303.23,151.7,-0.00175,1e-05,0.08111]
[1777438584499,67.74,77302.26,151.7,-0.00175,1e-05,0.08134]
[1777438589535,67.74,77302.01,151.7,-0.00175,1e-05,0.08141]
[1777438591549,67.74,77301.79,151.7,-0.00171,1e-05,0.07938]
[1777438592556,67.74,77296.02,151.7,-0.00174,1e-05,0.08075]
[1777438597591,67.74,77296.47,151.7,-0.00174,1e-05,0.08064]
[1777438602627,67.74,77295.96,151.7,-0.00174,1e-05,0.08077]
[1777438607662,67.74,77294.91,151.7,-0.00175,1e-05,0.08102]
[1777438611690,67.74,77291.15,151.7,-0.00177,1e-05,0.08193]
[1777438616729,67.74,77284.52,151.7,-0.00181,1e-05,0.08356]
[1777438621761,67.74,77267.75,151.7,-0.00191,1e-05,0.08781]
[1777438627252,67.74,77269.76,151.7,-0.0019,1e-05,0.08729]
[1777438629827,67.74,77265.84,151.7,-0.00193,1e-05,0.0883]
[1777438634863,67.74,77265.17,151.7,-0.00193,1e-05,0.08848]
[1777438638891,67.74,77261.33,151.7,-0.00195,1e-05,0.08948]
[1777438640904,67.74,77253.53,151.7,-0.002,1e-05,0.09156]
[1777438642918,67.74,77248.27,151.7,-0.00204,1e-05,0.09298]
[1777438646947,67.74,77241.72,151.7,-0.00208,1e-05,0.09478]
[1777438651982,67.74,77240.58,151.7,-0.00204,1e-05,0.09273]
[1777438652989,67.74,77256.06,151.7,-0.00194,1e-05,0.0886]
[1777438653997,67.74,77277.43,151.7,-0.00181,1e-05,0.08316]
[1777438655009,67.74,77272.83,151.7,-0.00183,1e-05,0.0843]
[1777438660043,67.74,77275.88,151.7,-0.00182,1e-05,0.08354]
[1777438664071,67.74,77270.34,151.7,-0.00185,1e-05,0.08493]
[1777438669107,67.74,77268.29,151.7,-0.00186,1e-05,0.08545]
[1777438674141,67.74,77272.1,151.7,-0.00184,1e-05,0.08449]
[1777438679176,67.74,77270.35,151.7,-0.00185,1e-05,0.08493]
[1777438685219,67.74,77272.64,151.7,-0.00184,1e-05,0.08435]
[1777438690253,67.74,77272.04,151.7,-0.00184,1e-05,0.0845]
[1777438695289,67.74,77268.71,151.7,-0.00186,1e-05,0.08534]
[1777438700324,67.74,77265.8,151.7,-0.00188,1e-05,0.08608]
[1777438702338,67.74,77261.47,151.7,-0.0019,1e-05,0.08719]
[1777438706368,67.74,77252.47,151.7,-0.00196,1e-05,0.08954]
[1777438711444,67.74,77249.32,151.7,-0.00193,1e-05,0.08809]
[1777438717486,67.74,77249.63,151.7,-0.00193,1e-05,0.08801]
[1777438723617,67.74,77249.97,151.7,-0.00193,1e-05,0.08792]
[1777438724536,67.74,77272.93,151.7,-0.00179,1e-05,0.08212]
[1777438725543,67.74,77280.01,151.7,-0.00175,1e-05,0.0804]
[1777438730578,67.74,77277.39,151.7,-0.00176,1e-05,0.08103]
[1777438732594,67.74,77263.66,151.7,-0.00184,1e-05,0.08442]
[1777438737629,67.74,77260.34,151.7,-0.00186,1e-05,0.08526]
[1777438741314,67.74,77260.4,151.7,-0.00186,1e-05,0.08524]
[1777438746693,67.74,77260.79,151.7,-0.00186,1e-05,0.08514]
[1777438749715,67.74,77265.11,151.7,-0.00183,1e-05,0.08406]
[1777438754750,67.74,77266.4,151.7,-0.00183,1e-05,0.08373]
[1777438759785,67.74,77265.13,151.7,-0.00183,1e-05,0.08405]
[1777438764819,67.74,77268.56,151.7,-0.00181,1e-05,0.0832]
[1777438768848,67.74,77273.14,151.7,-0.00179,1e-05,0.08207]
[1777438771870,67.74,77275.12,151.7,-0.00173,1e-05,0.07947]
[1777438776904,67.74,77268.31,151.7,-0.00177,1e-05,0.08111]
[1777438782947,67.74,77265.66,151.7,-0.00179,1e-05,0.08176]
[1777438787982,67.74,77264.0,151.7,-0.00179,1e-05,0.08216]
[1777438794025,67.74,77261.85,151.7,-0.00181,1e-05,0.08269]
[1777438799061,67.74,77258.63,151.7,-0.00183,1e-05,0.08349]
[1777438804096,67.74,77261.67,151.7,-0.00181,1e-05,0.08274]
[1777438806111,67.74,77267.19,151.7,-0.00178,1e-05,0.08138]
[1777438811145,67.74,77271.05,151.7,-0.00175,1e-05,0.08044]
[1777438816180,67.74,77274.01,151.7,-0.00174,1e-05,0.07973]
[1777438821220,67.74,77272.03,151.7,-0.00175,1e-05,0.08021]
[1777438825248,67.74,77268.33,151.7,-0.00177,1e-05,0.0811]
[1777438827262,67.74,77264.27,151.7,-0.00179,1e-05,0.0821]
[1777438831290,67.74,77263.41,151.7,-0.00175,1e-05,0.08017]
[1777438836325,67.74,77261.59,151.7,-0.00176,1e-05,0.08061]
[1777438838339,67.74,77246.49,151.7,-0.00185,1e-05,0.08434]
[1777438839346,67.74,77240.48,151.7,-0.00189,1e-05,0.08587]
[1777438844381,67.74,77241.74,151.7,-0.00188,1e-05,0.08555]
[1777438849424,67.74,77248.12,151.7,-0.00184,1e-05,0.08393]
[1777438854459,67.74,77249.29,151.7,-0.00184,1e-05,0.08364]
[1777438859494,67.74,77249.58,151.7,-0.00183,1e-05,0.08357]
[1777438864530,67.74,77249.27,151.7,-0.00184,1e-05,0.08364]
[1777438867556,67.74,77234.55,151.7,-0.00193,1e-05,0.0874]
[1777438873599,67.74,77232.07,151.7,-0.00194,1e-05,0.08805]
[1777438874605,67.74,77227.97,151.7,-0.00197,1e-05,0.08913]
[1777438877633,67.74,77215.2,151.7,-0.00205,1e-05,0.09257]
[1777438882660,67.74,77214.52,151.7,-0.00206,1e-05,0.09276]
[1777438887696,67.74,77213.35,151.7,-0.00207,1e-05,0.09308]
[1777438892731,67.74,77212.52,151.7,-0.00202,1e-05,0.09093]
[1777438893738,67.74,77208.66,151.7,-0.00205,1e-05,0.09198]
[1777438895752,67.74,77202.42,151.7,-0.00209,1e-05,0.0937]
[1777438900621,67.74,77211.43,151.7,-0.00203,1e-05,0.09123]
[1777438902092,67.74,77206.13,151.7,-0.00206,1e-05,0.09268]
[1777438903809,67.74,77202.15,151.7,-0.00209,1e-05,0.09378]
[1777438906830,67.74,77197.06,151.7,-0.00213,1e-05,0.0952]
[1777438908844,67.74,77200.99,151.7,-0.0021,1e-05,0.0941]
[1777438911374,67.74,77196.42,151.7,-0.00213,1e-05,0.09538]
[1777438914887,67.74,77200.02,151.7,-0.00211,1e-05,0.09437]
[1777438915894,67.74,77203.56,151.7,-0.00208,1e-05,0.09339]
[1777438918651,67.74,77205.44,151.7,-0.00207,1e-05,0.09287]
[1777438920929,67.74,77210.16,151.7,-0.00204,1e-05,0.09157]
[1777438925964,67.74,77215.03,151.7,-0.002,1e-05,0.09026]
[1777438930999,67.74,77217.87,151.7,-0.00199,1e-05,0.0895]
[1777438936038,67.74,77221.29,151.7,-0.00196,1e-05,0.08859]
[1777438941073,67.74,77221.06,151.7,-0.00196,1e-05,0.08865]
[1777438944198,67.74,77221.31,151.7,-0.00196,1e-05,0.08858]
[1777438951143,67.74,77220.49,151.7,-0.00192,1e-05,0.08651]
[1777438956177,67.74,77218.71,151.7,-0.00193,1e-05,0.08697]
[1777438959202,67.74,77208.29,151.7,-0.002,1e-05,0.08972]
[1777438960206,67.74,77202.22,151.7,-0.00204,1e-05,0.09136]
[1777438965241,67.74,77203.9,151.7,-0.00203,1e-05,0.09091]
[1777438969725,67.74,77203.94,151.7,-0.00203,1e-05,0.09089]
[1777438979339,67.74,77199.35,151.7,-0.00206,1e-05,0.09215]
[1777438981354,67.74,77192.53,151.7,-0.0021,1e-05,0.09403]
[1777438986389,67.74,77198.63,151.7,-0.00206,1e-05,0.09234]
[1777438992430,67.74,77200.18,151.7,-0.00205,1e-05,0.09192]
[1777438994444,67.74,77208.95,151.7,-0.00199,1e-05,0.08955]
[1777438997466,67.74,77216.4,151.7,-0.00194,1e-05,0.08757]
[1777439003508,67.74,77215.73,151.7,-0.00195,1e-05,0.08775]
[1777439008542,67.74,77215.19,151.7,-0.00195,1e-05,0.08789]
[1777439011564,67.74,77214.37,151.7,-0.00191,1e-05,0.08581]
[1777439016599,67.74,77214.19,151.7,-0.00191,1e-05,0.08586]
[1777439021634,67.74,77216.53,151.7,-0.00189,1e-05,0.08526]
[1777439025662,67.74,77220.06,151.7,-0.00187,1e-05,0.08435]
[1777439027676,67.74,77230.62,151.7,-0.00181,1e-05,0.08171]
[1777439032711,67.74,77230.9,151.7,-0.00181,1e-05,0.08164]
[1777439036739,67.74,77227.37,151.7,-0.00183,1e-05,0.08251]
[1777439041775,67.74,77224.85,151.7,-0.00184,1e-05,0.08314]
[1777439043883,67.74,77225.1,151.7,-0.00184,1e-05,0.08308]
[1777439049831,67.74,77224.76,151.7,-0.00184,1e-05,0.08317]
[1777439053859,67.74,77228.39,151.7,-0.00182,1e-05,0.08226]
[1777439058893,67.74,77229.29,151.7,-0.00181,1e-05,0.08204]
[1777439063929,67.74,77229.17,151.7,-0.00182,1e-05,0.08206]
[1777439070977,67.74,77227.79,151.7,-0.00182,1e-05,0.08241]
[1777439071985,67.74,77226.19,151.7,-0.00179,1e-05,0.08061]
[1777439077020,67.74,77227.29,151.7,-0.00178,1e-05,0.08034]
[1777439082055,67.74,77227.61,151.7,-0.00178,1e-05,0.08027]
[1777439084069,67.74,77234.57,151.7,-0.00174,1e-05,0.07858]
[1777439089104,67.74,77235.82,151.7,-0.00173,1e-05,0.07828]
[1777439096153,67.74,77235.77,151.7,-0.00173,1e-05,0.0783]
[1777439101188,67.74,77235.87,151.7,-0.00173,1e-05,0.07827]
[1777439106226,67.74,77236.9,151.7,-0.00172,1e-05,0.07803]
[1777439107233,67.74,77242.52,151.7,-0.00169,1e-05,0.0767]
[1777439108240,67.74,77251.57,151.7,-0.00164,1e-05,0.0746]
[1777439110716,67.74,77255.45,151.7,-0.00162,1e-05,0.07372]
[1777439116297,67.74,77259.23,151.7,-0.0016,1e-05,0.07287]
[1777439121331,67.74,77258.08,151.7,-0.0016,1e-05,0.07313]
[1777439126365,67.74,77258.46,151.7,-0.0016,1e-05,0.07304]
[1777439131408,67.74,77257.9,151.7,-0.00156,1e-05,0.07117]
[1777439133422,67.74,77246.84,151.7,-0.00162,1e-05,0.07364]
[1777439139463,67.74,77245.15,151.7,-0.00163,1e-05,0.07402]
[1777439142487,67.74,77241.46,151.7,-0.00165,1e-05,0.07487]
[1777439147522,67.74,77240.96,151.7,-0.00165,1e-05,0.07498]
[1777439151549,67.74,77247.46,151.7,-0.00162,1e-05,0.0735]
[1777439154572,67.74,77252.16,151.7,-0.00159,1e-05,0.07244]
[1777439159607,67.74,77251.27,151.7,-0.0016,1e-05,0.07264]
[1777439164642,67.74,77251.29,151.7,-0.0016,1e-05,0.07263]
[1777439169677,67.74,77248.72,151.7,-0.00161,1e-05,0.07321]
[1777439174711,67.74,77248.96,151.7,-0.00161,1e-05,0.07316]
[1777439179747,67.74,77248.26,151.7,-0.00161,1e-05,0.07332]
[1777439184782,67.74,77245.7,151.7,-0.00163,1e-05,0.0739]
[1777439188810,67.74,77241.79,151.7,-0.00165,1e-05,0.07479]
[1777439191830,67.74,77242.23,151.7,-0.0016,1e-05,0.07265]
[1777439196866,67.74,77242.66,151.7,-0.0016,1e-05,0.07255]
[1777439201902,67.74,77242.34,151.7,-0.0016,1e-05,0.07262]
[1777439206937,67.74,77242.34,151.7,-0.0016,1e-05,0.07262]
[1777439216001,67.74,77234.99,151.7,-0.00164,1e-05,0.07429]
[1777439217008,67.74,77230.99,151.7,-0.00167,1e-05,0.07521]
[1777439222043,67.74,77229.73,151.7,-0.00167,1e-05,0.0755]
[1777439227078,67.74,77230.08,151.7,-0.00167,1e-05,0.07542]
[1777439233119,67.74,77230.04,151.7,-0.00167,1e-05,0.07543]
[1777439238154,67.74,77230.26,151.7,-0.00167,1e-05,0.07538]
[1777439244197,67.74,77230.43,151.7,-0.00167,1e-05,0.07534]
[1777439249232,67.74,77233.01,151.7,-0.00165,1e-05,0.07474]
[1777439251246,67.74,77233.05,151.7,-0.00161,1e-05,0.07268]
[1777439256281,67.74,77233.37,151.7,-0.00161,1e-05,0.07261]
[1777439258295,67.74,77237.11,151.7,-0.00159,1e-05,0.07177]
[1777439263330,67.74,77240.91,151.7,-0.00157,1e-05,0.07093]
[1777439268365,67.74,77243.04,151.7,-0.00155,1e-05,0.07046]
[1777439273400,67.74,77244.99,151.7,-0.00154,1e-05,0.07003]
[1777439278434,67.74,77247.03,151.7,-0.00153,1e-05,0.06959]
[1777439283470,67.74,77247.59,151.7,-0.00153,1e-05,0.06947]
[1777439288505,67.74,77248.32,151.7,-0.00153,1e-05,0.06931]
[1777439291526,67.74,77244.63,151.7,-0.00155,1e-05,0.07011]
[1777439295554,67.74,77240.3,151.7,-0.00157,1e-05,0.07106]
[1777439300589,67.74,77237.75,151.7,-0.00158,1e-05,0.07163]
[1777439305624,67.74,77239.37,151.7,-0.00157,1e-05,0.07127]
[1777439306631,67.74,77245.8,151.7,-0.00154,1e-05,0.06986]
[1777439307638,67.74,77250.25,151.7,-0.00152,1e-05,0.06889]
[1777439311666,67.74,77251.76,151.7,-0.00147,1e-05,0.06664]
[1777439315694,67.74,77256.05,151.7,-0.00145,0.0,0.06575]
[1777439317708,67.74,77259.86,151.7,-0.00143,0.0,0.06497]
[1777439322743,67.74,77258.11,151.7,-0.00144,0.0,0.06533]
[1777439326870,67.74,77258.66,151.7,-0.00143,0.0,0.06521]
[1777439330799,67.74,77262.64,151.7,-0.00141,0.0,0.0644]
[1777439333820,67.74,77268.76,151.7,-0.00138,0.0,0.06317]
[1777439338855,67.74,77269.01,151.7,-0.00138,0.0,0.06312]
[1777439343890,67.74,77271.88,151.7,-0.00137,0.0,0.06255]
[1777439345904,67.74,77279.11,151.7,-0.00133,0.0,0.06114]
[1777439350939,67.74,77283.15,151.7,-0.00132,0.0,0.06036]
[1777439353960,67.74,77288.78,151.7,-0.00129,0.0,0.05929]
[1777439356981,67.74,77292.39,151.7,-0.00127,0.0,0.05861]
[1777439362016,67.74,77290.67,151.7,-0.00128,0.0,0.05893]
[1777439367051,67.74,77289.51,151.7,-0.00129,0.0,0.05915]
[1777439371079,67.74,77290.81,151.7,-0.00124,0.0,0.05719]
[1777439376114,67.74,77291.44,151.7,-0.00124,0.0,0.05708]
[1777439377942,67.74,77291.78,151.7,-0.00124,0.0,0.05701]
[1777439383164,67.74,77282.84,151.7,-0.00128,0.0,0.05867]
[1777439385178,67.74,77279.02,151.7,-0.0013,0.0,0.05938]
[1777439389207,67.74,77273.85,151.7,-0.00132,0.0,0.06037]
[1777439393235,67.74,77268.65,151.7,-0.00134,0.0,0.06138]
[1777439396255,67.74,77263.7,151.7,-0.00137,0.0,0.06235]
[1777439399277,67.74,77259.95,151.7,-0.00139,0.0,0.06309]
[1777439404311,67.74,77260.51,151.7,-0.00138,0.0,0.06298]
[1777439409347,67.74,77257.84,151.7,-0.0014,0.0,0.06351]
[1777439414382,67.74,77258.48,151.7,-0.00139,0.0,0.06339]
[1777439419417,67.74,77258.07,151.7,-0.0014,0.0,0.06347]
[1777439424452,67.74,77257.4,151.7,-0.0014,0.0,0.0636]
[1777439425459,67.74,77253.43,151.7,-0.00142,0.0,0.06441]
[1777439426466,67.74,77246.47,151.7,-0.00145,1e-05,0.06584]
[1777439431501,67.74,77245.22,151.7,-0.00142,0.0,0.0642]
[1777439436536,67.74,77245.62,151.7,-0.00142,0.0,0.06412]
[1777439440563,67.74,77254.05,151.7,-0.00137,0.0,0.06243]
[1777439445598,67.74,77256.58,151.7,-0.00136,0.0,0.06193]
[1777439450634,67.74,77257.42,151.7,-0.00136,0.0,0.06176]
[1777439455668,67.74,77256.54,151.7,-0.00136,0.0,0.06194]
[1777439460705,67.74,77256.67,151.7,-0.00136,0.0,0.06191]
[1777439465740,67.74,77261.28,151.7,-0.00134,0.0,0.06101]
[1777439469769,67.74,77266.94,151.7,-0.00131,0.0,0.05992]
[1777439470776,67.74,77275.14,151.7,-0.00128,0.0,0.05837]
[1777439475811,67.74,77276.45,151.7,-0.00127,0.0,0.05812]
[1777439480092,67.74,77276.47,151.7,-0.00127,0.0,0.05812]
[1777439480846,67.74,77267.39,151.7,-0.00131,0.0,0.05983]
[1777439481853,67.74,77262.08,151.7,-0.00134,0.0,0.06085]
[1777439486888,67.74,77261.69,151.7,-0.00134,0.0,0.06093]
[1777439491925,67.74,77263.66,151.7,-0.00129,0.0,0.05878]
[1777439496960,67.74,77263.15,151.7,-0.00129,0.0,0.05887]
[1777439501995,67.74,77262.86,151.7,-0.00129,0.0,0.05893]
[1777439508038,67.74,77262.52,151.7,-0.0013,0.0,0.05899]
[1777439514080,67.74,77262.28,151.7,-0.0013,0.0,0.05904]
[1777439519115,67.74,77262.91,151.7,-0.00129,0.0,0.05892]
[1777439521128,67.74,77266.45,151.7,-0.00128,0.0,0.05825]
[1777439526164,67.74,77271.08,151.7,-0.00126,0.0,0.05739]
[1777439531199,67.74,77271.42,151.7,-0.00126,0.0,0.05733]
[1777439534220,67.74,77267.96,151.7,-0.00127,0.0,0.05797]
[1777439535226,67.74,77263.76,151.7,-0.00129,0.0,0.05876]
[1777439539255,67.74,77259.87,151.7,-0.00131,0.0,0.05949]
[1777439544290,67.74,77254.82,151.7,-0.00133,0.0,0.06046]
[1777439546304,67.74,77247.79,151.7,-0.00137,0.0,0.06184]
[1777439551019,67.74,77244.97,151.7,-0.00138,0.0,0.06239]
[1777439551338,67.74,77245.24,151.7,-0.00134,0.0,0.06052]
[1777439554360,67.74,77241.46,151.7,-0.00136,0.0,0.06125]
[1777439557381,67.74,77236.19,151.7,-0.00138,0.0,0.06229]
[1777439559394,67.74,77230.11,151.7,-0.00141,0.0,0.06352]
[1777439562416,67.74,77226.48,151.7,-0.00143,1e-05,0.06425]
[1777439565437,67.74,77232.49,151.7,-0.0014,0.0,0.06304]
[1777439570472,67.74,77234.03,151.7,-0.00139,0.0,0.06273]
[1777439574499,67.74,77238.8,151.7,-0.00137,0.0,0.06178]
[1777439579535,67.74,77242.65,151.7,-0.00135,0.0,0.06102]
[1777439584570,67.74,77244.01,151.7,-0.00134,0.0,0.06075]
[1777439589605,67.74,77250.68,151.7,-0.00131,0.0,0.05947]
[1777439594640,67.74,77246.88,151.7,-0.00133,0.0,0.0602]
[1777439599675,67.74,77247.34,151.7,-0.00133,0.0,0.06011]
[1777439604711,67.74,77248.12,151.7,-0.00132,0.0,0.05996]
[1777439609746,67.74,77240.04,151.7,-0.00136,0.0,0.06153]
[1777439611760,67.74,77242.17,151.7,-0.00131,0.0,0.05931]
[1777439613091,67.74,77242.17,151.7,-0.00131,0.0,0.05931]
[1777439618809,67.74,77242.28,151.7,-0.00131,0.0,0.05929]
[1777439623844,67.74,77242.26,151.7,-0.00131,0.0,0.05929]
[1777439624851,67.74,77238.44,151.7,-0.00133,0.0,0.06002]
[1777439630893,67.74,77237.73,151.7,-0.00133,0.0,0.06016]
[1777439635928,67.74,77237.88,151.7,-0.00133,0.0,0.06013]
[1777439640963,67.74,77238.1,151.7,-0.00133,0.0,0.06009]
[1777439645997,67.74,77237.36,151.7,-0.00134,0.0,0.06023]
[1777439647112,67.74,77237.36,151.7,-0.00134,0.0,0.06023]
[1777439651033,67.74,77230.14,151.7,-0.00137,0.0,0.06165]
[1777439653046,67.74,77225.72,151.7,-0.00139,0.0,0.06253]
[1777439658086,67.74,77224.22,151.7,-0.0014,0.0,0.06283]
[1777439662113,67.74,77218.25,151.7,-0.00143,1e-05,0.06404]
[1777439667148,67.74,77221.51,151.7,-0.00141,0.0,0.06338]
[1777439671178,67.74,77221.73,151.7,-0.00137,0.0,0.06146]
[1777439676213,67.74,77220.86,151.7,-0.00137,0.0,0.06164]
[1777439681248,67.74,77220.2,151.7,-0.00138,0.0,0.06177]
[1777439687290,67.74,77218.72,151.7,-0.00138,0.0,0.06206]
[1777439692334,67.74,77218.38,151.7,-0.00139,0.0,0.06213]
[1777439696362,67.74,77214.52,151.7,-0.00141,0.0,0.0629]
[1777439701397,67.74,77213.31,151.7,-0.00141,0.0,0.06315]
[1777439706432,67.74,77216.04,151.7,-0.0014,0.0,0.0626]
[1777439711467,67.74,77215.58,151.7,-0.0014,0.0,0.06269]
[1777439716502,67.74,77214.11,151.7,-0.00141,0.0,0.06299]
[1777439721537,67.74,77211.86,151.7,-0.00142,1e-05,0.06344]
[1777439726571,67.74,77213.33,151.7,-0.00141,0.0,0.06315]
[1777439731606,67.74,77212.35,151.7,-0.00137,0.0,0.06147]
[1777439736641,67.74,77212.77,151.7,-0.00137,0.0,0.06138]
[1777439741677,67.74,77211.7,151.7,-0.00138,0.0,0.06159]
[1777439743692,67.74,77204.97,151.7,-0.00141,0.0,0.06295]
[1777439746712,67.74,77198.89,151.7,-0.00144,1e-05,0.06419]
[1777439751746,67.74,77198.52,151.7,-0.00144,1e-05,0.06426]
[1777439755774,67.74,77202.45,151.7,-0.00142,1e-05,0.06346]
[1777439760810,67.74,77199.17,151.7,-0.00144,1e-05,0.06413]
[1777439765845,67.74,77201.4,151.7,-0.00143,1e-05,0.06367]
[1777439770880,67.74,77198.57,151.7,-0.00144,1e-05,0.06425]
[1777439775915,67.74,77198.57,151.7,-0.00144,1e-05,0.06425]
[1777439780951,67.74,77200.21,151.7,-0.00144,1e-05,0.06392]
[1777439785986,67.74,77199.69,151.7,-0.00144,1e-05,0.06402]
[1777439791021,67.74,77199.59,151.7,-0.0014,0.0,0.06214]
[1777439792264,67.74,77199.59,151.7,-0.0014,0.0,0.06214]
[1777439799077,67.74,77200.63,151.7,-0.00139,0.0,0.06193]
[1777439802098,67.74,77205.07,151.7,-0.00137,0.0,0.06105]
[1777439807133,67.74,77203.4,151.7,-0.00138,0.0,0.06138]
[1777439812168,67.74,77201.77,151.7,-0.00139,0.0,0.0617]
[1777439815303,67.74,77193.41,151.7,-0.00143,1e-05,0.06339]
[1777439816197,67.74,77186.09,151.7,-0.00146,1e-05,0.0649]
[1777439817204,67.74,77190.55,151.7,-0.00144,1e-05,0.06398]
[1777439819218,67.74,77196.71,151.7,-0.00141,1e-05,0.06272]
[1777439823248,67.74,77200.59,151.7,-0.00139,0.0,0.06194]
[1777439825261,67.74,77204.44,151.7,-0.00137,0.0,0.06117]
[1777439829291,67.74,77210.51,151.7,-0.00134,0.0,0.05998]
[1777439830298,67.74,77214.16,151.7,-0.00133,0.0,0.05927]
[1777439834891,67.74,77215.37,151.7,-0.00132,0.0,0.05904]
[1777439840368,67.74,77218.79,151.7,-0.0013,0.0,0.05839]
[1777439842384,67.74,77224.47,151.7,-0.00128,0.0,0.05732]
[1777439843391,67.74,77229.61,151.7,-0.00125,0.0,0.05636]
[1777439846412,67.74,77233.54,151.7,-0.00124,0.0,0.05564]
[1777439848426,67.74,77237.05,151.7,-0.00122,0.0,0.05501]
[1777439851447,67.74,77235.2,151.7,-0.00119,0.0,0.05364]
[1777439856481,67.74,77234.81,151.7,-0.00119,0.0,0.05371]
[1777439861517,67.74,77238.16,151.7,-0.00118,0.0,0.05312]
[1777439866552,67.74,77236.55,151.7,-0.00119,0.0,0.0534]
[1777439871588,67.74,77234.91,151.7,-0.00119,0.0,0.05369]
[1777439876621,67.74,77235.06,151.7,-0.00119,0.0,0.05366]
[1777439881657,67.74,77232.19,151.7,-0.00121,0.0,0.05417]
[1777439886692,67.74,77227.21,151.7,-0.00123,0.0,0.05507]
[1777439891726,67.74,77226.39,151.7,-0.00123,0.0,0.05521]
[1777439896761,67.74,77226.66,151.7,-0.00123,0.0,0.05517]
[1777439901797,67.74,77226.71,151.7,-0.00123,0.0,0.05516]
[1777439905825,67.74,77219.03,151.7,-0.00126,0.0,0.05656]
[1777439910860,67.74,77217.85,151.7,-0.00127,0.0,0.05678]
[1777439911868,67.74,77219.2,151.7,-0.00122,0.0,0.05479]
[1777439914889,67.74,77223.51,151.7,-0.00121,0.0,0.05402]
[1777439917909,67.74,77218.92,151.7,-0.00123,0.0,0.05484]
[1777439924958,67.74,77220.86,151.7,-0.00122,0.0,0.05449]
[1777439929995,67.74,77220.45,151.7,-0.00122,0.0,0.05456]
[1777439934023,67.74,77216.33,151.7,-0.00124,0.0,0.05531]
[1777439939058,67.74,77218.27,151.7,-0.00123,0.0,0.05496]
[1777439944092,67.74,77218.3,151.7,-0.00123,0.0,0.05495]
[1777439950135,67.74,77216.63,151.7,-0.00124,0.0,0.05526]
[1777439955170,67.74,77216.16,151.7,-0.00124,0.0,0.05534]
[1777439960205,67.74,77213.65,151.7,-0.00125,0.0,0.0558]
[1777439965240,67.74,77217.88,151.7,-0.00123,0.0,0.05503]
[1777439970275,67.74,77219.75,151.7,-0.00122,0.0,0.05469]
[1777439971282,67.74,77221.33,151.7,-0.00118,0.0,0.05271]
[1777439973296,67.74,77227.31,151.7,-0.00115,0.0,0.05167]
[1777439978331,67.74,77230.24,151.7,-0.00114,0.0,0.05117]
[1777439983366,67.74,77232.09,151.7,-0.00113,0.0,0.05085]
[1777439988401,67.74,77232.52,151.7,-0.00113,0.0,0.05078]
[1777439993438,67.74,77225.01,151.7,-0.00116,0.0,0.05207]
[1777439999480,67.74,77226.23,151.7,-0.00116,0.0,0.05186]
[1777440001259,67.74,77225.18,151.7,-0.00116,0.0,0.05204]
[1777440006529,67.74,77226.61,151.7,-0.00116,0.0,0.05179]
[1777440009550,67.74,77238.15,151.7,-0.00111,0.0,0.04984]
[1777440013578,67.74,77242.3,151.7,-0.00109,0.0,0.04915]
[1777440014585,67.74,77249.46,151.7,-0.00106,0.0,0.04799]
[1777440015592,67.74,77253.31,151.7,-0.00105,0.0,0.04737]
[1777440021647,67.74,77254.89,151.7,-0.00104,0.0,0.04712]
[1777440026806,67.74,77254.88,151.7,-0.00104,0.0,0.04712]
[1777440031717,67.74,77254.28,151.7,-0.00101,0.0,0.04569]
[1777440035745,67.74,77249.32,151.7,-0.00103,0.0,0.04646]
[1777440036752,67.74,77243.81,151.7,-0.00105,0.0,0.04734]
[1777440041787,67.74,77240.72,151.7,-0.00106,0.0,0.04783]
[1777440046823,67.74,77239.9,151.7,-0.00107,0.0,0.04796]
[1777440051857,67.74,77236.19,151.7,-0.00108,0.0,0.04856]
[1777440052271,67.74,77236.19,151.7,-0.00108,0.0,0.04856]
[1777440053043,67.74,77235.06,151.7,-0.00109,0.0,0.04875]
[1777440058906,67.74,77235.01,151.7,-0.00109,0.0,0.04876]
[1777440063942,67.74,77234.34,151.7,-0.00109,0.0,0.04887]
[1777440069418,67.74,77233.03,151.7,-0.00109,0.0,0.04908]
[1777440070991,67.74,77227.92,151.7,-0.00111,0.0,0.04993]
[1777440076026,67.74,77228.63,151.7,-0.00111,0.0,0.04981]
[1777440081061,67.74,77227.57,151.7,-0.00112,0.0,0.04999]
[1777440086096,67.74,77227.59,151.7,-0.00112,0.0,0.04998]
[1777440091131,67.74,77228.9,151.7,-0.00107,0.0,0.04817]
[1777440096168,67.74,77229.65,151.7,-0.00107,0.0,0.04804]
[1777440101203,67.74,77226.44,151.7,-0.00108,0.0,0.04857]
[1777440106238,67.74,77225.89,151.7,-0.00109,0.0,0.04866]
[1777440111273,67.74,77225.2,151.7,-0.00109,0.0,0.04877]
[1777440116308,67.74,77225.12,151.7,-0.00109,0.0,0.04878]
[1777440121347,67.74,77227.27,151.7,-0.00108,0.0,0.04843]
[1777440127389,67.74,77228.72,151.7,-0.00108,0.0,0.0482]
[1777440132424,67.74,77228.13,151.7,-0.00108,0.0,0.04829]
[1777440137459,67.74,77229.14,151.7,-0.00107,0.0,0.04813]
[1777440142494,67.74,77228.93,151.7,-0.00107,0.0,0.04816]
[1777440147529,67.74,77228.72,151.7,-0.00108,0.0,0.0482]
[1777440151557,67.74,77228.21,151.7,-0.00104,0.0,0.04671]
[1777440157599,67.74,77229.74,151.7,-0.00104,0.0,0.04647]
[1777440160620,67.74,77235.03,151.7,-0.00102,0.0,0.04564]
[1777440165654,67.74,77234.9,151.7,-0.00102,0.0,0.04566]
[1777440170690,67.74,77234.77,151.7,-0.00102,0.0,0.04568]
[1777440175725,67.74,77235.27,151.7,-0.00102,0.0,0.0456]
[1777440180760,67.74,77235.9,151.7,-0.00101,0.0,0.04551]
[1777440185796,67.74,77236.37,151.7,-0.00101,0.0,0.04543]
[1777440190831,67.74,77241.97,151.7,-0.00099,0.0,0.04458]
[1777440195866,67.74,77243.78,151.7,-0.00098,0.0,0.0443]
[1777440201908,67.74,77243.2,151.7,-0.00099,0.0,0.04439]
[1777440205558,67.74,77243.15,151.7,-0.00099,0.0,0.0444]
[1777440211002,67.74,77242.96,151.7,-0.00095,0.0,0.04295]
[1777440215030,67.74,77238.7,151.7,-0.00097,0.0,0.04358]
[1777440220065,67.74,77239.19,151.7,-0.00097,0.0,0.04351]
[1777440222625,67.74,77239.35,151.7,-0.00097,0.0,0.04349]
[1777440228121,67.74,77239.12,151.7,-0.00097,0.0,0.04352]
[1777440234163,67.74,77239.71,151.7,-0.00097,0.0,0.04343]
[1777440238461,67.74,77240.26,151.7,-0.00096,0.0,0.04335]
[1777440238475,67.74,77240.21,151.7,-0.00096,0.0,0.04336]
[1777440240080,67.74,77240.21,151.7,-0.00096,0.0,0.04336]
[1777440240205,67.74,77240.05,151.7,-0.00097,0.0,0.04338]
[1777440244038,67.74,77242.69,151.7,-0.00096,0.0,0.04299]
[1777440244909,67.74,77244.29,151.7,-0.00095,0.0,0.04275]
[1777440246247,67.74,77244.16,151.7,-0.00095,0.0,0.04277]
[1777440250274,67.74,77244.08,151.7,-0.00095,0.0,0.04279]
[1777440255310,67.74,77244.14,151.7,-0.00095,0.0,0.04278]
[1777440256656,67.74,77244.14,151.7,-0.00095,0.0,0.04278]
[1777440262358,67.74,77244.11,151.7,-0.00095,0.0,0.04278]
[1777440267394,67.74,77244.29,151.7,-0.00095,0.0,0.04275]
[1777440271422,67.74,77244.74,151.7,-0.00092,0.0,0.04125]
[1777440277470,67.74,77245.02,151.7,-0.00092,0.0,0.04121]
[1777440282505,67.74,77245.14,151.7,-0.00092,0.0,0.0412]
[1777440287540,67.74,77245.5,151.7,-0.00091,0.0,0.04114]
[1777440292575,67.74,77244.95,151.7,-0.00092,0.0,0.04122]
[1777440297610,67.74,77244.16,151.7,-0.00092,0.0,0.04134]
[1777440302645,67.74,77243.78,151.7,-0.00092,0.0,0.04139]
[1777440307680,67.74,77244.66,151.7,-0.00092,0.0,0.04126]
[1777440311708,67.74,77248.16,151.7,-0.00091,0.0,0.04077]
[1777440316743,67.74,77248.43,151.7,-0.0009,0.0,0.04073]
[1777440321780,67.74,77248.98,151.7,-0.0009,0.0,0.04065]
[1777440322788,67.74,77254.95,151.7,-0.00088,0.0,0.03982]
[1777440324802,67.74,77244.77,151.7,-0.00092,0.0,0.04125]
[1777440325808,67.74,77240.11,151.7,-0.00093,0.0,0.04192]
[1777440329836,67.74,77235.86,151.7,-0.00095,0.0,0.04254]
[1777440331851,67.74,77233.88,151.7,-0.00092,0.0,0.04138]
[1777440333865,67.74,77229.19,151.7,-0.00094,0.0,0.04206]
[1777440335878,67.74,77225.16,151.7,-0.00095,0.0,0.04265]
[1777440340914,67.74,77216.94,151.7,-0.00098,0.0,0.04387]
[1777440343935,67.74,77211.84,151.7,-0.001,0.0,0.04465]
[1777440349977,67.74,77210.85,151.7,-0.00101,0.0,0.0448]
[1777440355012,67.74,77211.0,151.7,-0.00101,0.0,0.04478]
[1777440360047,67.74,77210.35,151.7,-0.00101,0.0,0.04488]
[1777440361448,67.74,77210.21,151.7,-0.00101,0.0,0.0449]
[1777440367096,67.74,77210.25,151.7,-0.00101,0.0,0.04489]
[1777440372133,67.74,77209.6,151.7,-0.00101,0.0,0.04499]
[1777440377168,67.74,77209.52,151.7,-0.00101,0.0,0.04501]
[1777440382203,67.74,77210.83,151.7,-0.00101,0.0,0.0448]
[1777440387238,67.74,77211.06,151.7,-0.00101,0.0,0.04477]
[1777440391266,67.74,77210.03,151.7,-0.00098,0.0,0.04341]
[1777440397308,67.74,77210.36,151.7,-0.00098,0.0,0.04336]
[1777440402343,67.74,77209.28,151.7,-0.00098,0.0,0.04353]
[1777440408385,67.74,77202.49,151.7,-0.00101,0.0,0.04456]
[1777440413420,67.74,77198.69,151.7,-0.00102,0.0,0.04515]
[1777440418455,67.74,77197.47,151.7,-0.00102,0.0,0.04534]
[1777440423491,67.74,77196.64,151.7,-0.00103,0.0,0.04546]
[1777440425504,67.74,77203.45,151.7,-0.001,0.0,0.04441]
[1777440430539,67.74,77202.73,151.7,-0.001,0.0,0.04452]
[1777440435574,67.74,77201.73,151.7,-0.00101,0.0,0.04467]
[1777440439761,67.74,77201.71,151.7,-0.00101,0.0,0.04468]
[1777440446651,67.74,77204.61,151.7,-0.001,0.0,0.04423]
[1777440448226,67.74,77204.61,151.7,-0.001,0.0,0.04423]
[1777440451686,67.74,77204.22,151.7,-0.00097,0.0,0.04279]
[1777440457727,67.74,77205.19,151.7,-0.00096,0.0,0.04264]
[1777440462763,67.74,77214.96,151.7,-0.00093,0.0,0.04122]
[1777440463770,67.74,77221.19,151.7,-0.0009,0.0,0.04033]
[1777440468805,67.74,77220.83,151.7,-0.00091,0.0,0.04038]
[1777440473839,67.74,77221.23,151.7,-0.0009,0.0,0.04033]
[1777440478875,67.74,77221.09,151.7,-0.00091,0.0,0.04035]
[1777440483910,67.74,77224.15,151.7,-0.00089,0.0,0.03992]
[1777440488948,67.74,77224.67,151.7,-0.00089,0.0,0.03984]
[1777440493983,67.74,77224.58,151.7,-0.00089,0.0,0.03986]
[1777440495996,67.74,77230.92,151.7,-0.00087,0.0,0.03898]
[1777440497004,67.74,77236.26,151.7,-0.00085,0.0,0.03826]
[1777440502039,67.74,77234.63,151.7,-0.00086,0.0,0.03848]
[1777440507074,67.74,77234.7,151.7,-0.00086,0.0,0.03847]
[1777440511102,67.74,77234.36,151.7,-0.00083,0.0,0.03716]
[1777440516137,67.74,77234.66,151.7,-0.00083,0.0,0.03712]
[1777440521171,67.74,77234.55,151.7,-0.00083,0.0,0.03714]
[1777440526207,67.74,77233.54,151.7,-0.00083,0.0,0.03727]
[1777440531242,67.74,77234.94,151.7,-0.00083,0.0,0.03709]
[1777440536276,67.74,77234.88,151.7,-0.00083,0.0,0.03709]
[1777440542319,67.74,77235.04,151.7,-0.00083,0.0,0.03707]
[1777440547353,67.74,77234.87,151.7,-0.00083,0.0,0.03709]
[1777440552388,67.74,77233.31,151.7,-0.00083,0.0,0.0373]
[1777440557424,67.74,77233.6,151.7,-0.00083,0.0,0.03726]
[1777440562459,67.74,77234.27,151.7,-0.00083,0.0,0.03717]
[1777440566487,67.74,77237.71,151.7,-0.00082,0.0,0.03672]
[1777440571522,67.74,77238.71,151.7,-0.00079,0.0,0.03529]
[1777440576558,67.74,77238.62,151.7,-0.00079,0.0,0.0353]
[1777440582600,67.74,77235.53,151.7,-0.0008,0.0,0.03569]
[1777440587635,67.74,77232.72,151.7,-0.00081,0.0,0.03605]
[1777440592670,67.74,77232.09,151.7,-0.00081,0.0,0.03613]
[1777440594684,67.74,77237.62,151.7,-0.00079,0.0,0.03543]
[1777440595691,67.74,77257.39,151.7,-0.00073,0.0,0.03301]
[1777440600726,67.74,77259.26,151.7,-0.00073,0.0,0.03279]
[1777440604754,67.74,77245.7,151.7,-0.00077,0.0,0.03442]
[1777440605761,67.74,77238.48,151.7,-0.00079,0.0,0.03532]
[1777440607775,67.74,77245.4,151.7,-0.00077,0.0,0.03446]
[1777440608781,67.74,77249.46,151.7,-0.00076,0.0,0.03396]
[1777440613817,67.74,77252.95,151.7,-0.00075,0.0,0.03354]
[1777440618854,67.74,77252.25,151.7,-0.00075,0.0,0.03363]
[1777440620868,67.74,77245.71,151.7,-0.00077,0.0,0.03442]
[1777440625903,67.74,77244.57,151.7,-0.00077,0.0,0.03456]
[1777440630939,67.74,77246.33,151.7,-0.00076,0.0,0.03434]
[1777440631946,67.74,77248.07,151.7,-0.00073,0.0,0.03289]
[1777440636981,67.74,77248.21,151.7,-0.00073,0.0,0.03288]
[1777440643024,67.74,77247.33,151.7,-0.00073,0.0,0.03298]
[1777440648059,67.74,77248.35,151.7,-0.00073,0.0,0.03286]
[1777440653095,67.74,77247.95,151.7,-0.00073,0.0,0.03291]
[1777440658131,67.74,77247.37,151.7,-0.00073,0.0,0.03298]
[1777440663166,67.74,77247.44,151.7,-0.00073,0.0,0.03297]
[1777440668201,67.74,77247.13,151.7,-0.00074,0.0,0.033]
[1777440673235,67.74,77246.96,151.7,-0.00074,0.0,0.03302]
[1777440678270,67.74,77252.34,151.7,-0.00072,0.0,0.03239]
[1777440680285,67.74,77255.64,151.7,-0.00071,0.0,0.03201]
[1777440685320,67.74,77255.13,151.7,-0.00071,0.0,0.03207]
[1777440690355,67.74,77256.56,151.7,-0.00071,0.0,0.0319]
[1777440691362,67.74,77255.54,151.7,-0.00069,0.0,0.03084]
[1777440696396,67.74,77254.59,151.7,-0.00069,0.0,0.03094]
[1777440701432,67.74,77254.22,151.7,-0.00069,0.0,0.03099]
[1777440706466,67.74,77255.66,151.7,-0.00069,0.0,0.03082]
[1777440711502,67.74,77254.34,151.7,-0.00069,0.0,0.03097]
[1777440716537,67.74,77254.4,151.7,-0.00069,0.0,0.03097]
[1777440721572,67.74,77254.43,151.7,-0.00069,0.0,0.03096]
[1777440726606,67.74,77254.36,151.7,-0.00069,0.0,0.03097]
[1777440732649,67.74,77254.99,151.7,-0.00069,0.0,0.0309]
[1777440737684,67.74,77255.06,151.7,-0.00069,0.0,0.03089]
[1777440742719,67.74,77255.35,151.7,-0.00069,0.0,0.03086]
[1777440747754,67.74,77252.86,151.7,-0.00069,0.0,0.03114]
[1777440748761,67.74,77248.83,151.7,-0.0007,0.0,0.0316]
[1777440751781,67.74,77247.12,151.7,-0.00068,0.0,0.03061]
[1777440757824,67.74,77249.48,151.7,-0.00068,0.0,0.03035]
[1777440762859,67.74,77248.91,151.7,-0.00068,0.0,0.03041]
[1777440769908,67.74,77248.12,151.7,-0.00068,0.0,0.0305]
[1777440771921,67.74,77275.92,151.7,-0.00061,0.0,0.02755]
[1777440772929,67.74,77283.83,151.7,-0.00059,0.0,0.02675]
[1777440777964,67.74,77283.81,151.7,-0.00059,0.0,0.02676]
[1777440783005,67.74,77285.93,151.7,-0.00058,0.0,0.02655]
[1777440788041,67.74,77287.09,151.7,-0.00058,0.0,0.02643]
[1777440793076,67.74,77286.21,151.7,-0.00058,0.0,0.02652]
[1777440798111,67.74,77283.41,151.7,-0.00059,0.0,0.0268]
[1777440803146,67.74,77285.89,151.7,-0.00058,0.0,0.02655]
[1777440808181,67.74,77286.68,151.7,-0.00058,0.0,0.02647]
[1777440811202,67.74,77287.01,151.7,-0.00056,0.0,0.02542]
[1777440817243,67.74,77287.51,151.7,-0.00056,0.0,0.02537]
[1777440822279,67.74,77287.69,151.7,-0.00056,0.0,0.02536]
[1777440827314,67.74,77286.21,151.7,-0.00056,0.0,0.0255]
[1777440832349,67.74,77287.13,151.7,-0.00056,0.0,0.02541]
[1777440837384,67.74,77284.11,151.7,-0.00057,0.0,0.0257]
[1777440840405,67.74,77279.32,151.7,-0.00058,0.0,0.02616]
[1777440841412,67.74,77268.68,151.7,-0.0006,0.0,0.02721]
[1777440842419,67.74,77263.81,151.7,-0.00061,0.0,0.0277]
[1777440844438,67.74,77260.06,151.7,-0.00062,0.0,0.02809]
[1777440845445,67.74,77256.4,151.7,-0.00063,0.0,0.02847]
[1777440850479,67.74,77253.19,151.7,-0.00064,0.0,0.02881]
[1777440852494,67.74,77236.75,151.7,-0.00068,0.0,0.0306]
[1777440853501,67.74,77232.9,151.7,-0.0007,0.0,0.03103]
[1777440858536,67.74,77230.89,151.7,-0.0007,0.0,0.03126]
[1777440863570,67.74,77230.72,151.7,-0.0007,0.0,0.03128]
[1777440869613,67.74,77230.93,151.7,-0.0007,0.0,0.03126]
[1777440871626,67.74,77228.92,151.7,-0.00068,0.0,0.0303]
[1777440876662,67.74,77226.69,151.7,-0.00069,0.0,0.03055]
[1777440881697,67.74,77226.53,151.7,-0.00069,0.0,0.03057]
[1777440886734,67.74,77226.61,151.7,-0.00069,0.0,0.03056]
[1777440891767,67.74,77226.61,151.7,-0.00069,0.0,0.03056]
[1777440899823,67.74,77226.46,151.7,-0.00069,0.0,0.03057]
[1777440900832,67.74,77223.16,151.7,-0.0007,0.0,0.03095]
[1777440903854,67.74,77226.43,151.7,-0.00069,0.0,0.03058]
[1777440904861,67.74,77234.17,151.7,-0.00067,0.0,0.02972]
[1777440907882,67.74,77237.61,151.7,-0.00066,0.0,0.02935]
[1777440908889,67.74,77229.86,151.7,-0.00068,0.0,0.03019]
[1777440909897,67.74,77225.32,151.7,-0.00069,0.0,0.0307]
[1777440914931,67.74,77226.09,151.7,-0.00069,0.0,0.03062]
[1777440919967,67.74,77225.77,151.7,-0.00069,0.0,0.03065]
[1777440925007,67.74,77225.94,151.7,-0.00069,0.0,0.03063]
[1777440930039,67.74,77226.4,151.7,-0.00069,0.0,0.03058]
[1777440931045,67.74,77225.91,151.7,-0.00066,0.0,0.02947]
[1777440936081,67.74,77226.12,151.7,-0.00066,0.0,0.02944]
[1777440940109,67.74,77229.91,151.7,-0.00065,0.0,0.02903]
[1777440945144,67.74,77230.88,151.7,-0.00065,0.0,0.02893]
[1777440948165,67.74,77226.61,151.7,-0.00066,0.0,0.02939]
[1777440955214,67.74,77225.2,151.7,-0.00066,0.0,0.02954]
[1777440960250,67.74,77224.88,151.7,-0.00067,0.0,0.02958]
[1777440965285,67.74,77224.99,151.7,-0.00067,0.0,0.02957]
[1777440970320,67.74,77225.42,151.7,-0.00066,0.0,0.02952]
[1777440977369,67.74,77225.27,151.7,-0.00066,0.0,0.02954]
[1777440982403,67.74,77225.37,151.7,-0.00066,0.0,0.02953]
[1777440987438,67.74,77226.06,151.7,-0.00066,0.0,0.02945]
[1777440991467,67.74,77223.85,151.7,-0.00064,0.0,0.02855]
[1777440996503,67.74,77226.58,151.7,-0.00064,0.0,0.02826]
[1777441001538,67.74,77226.88,151.7,-0.00063,0.0,0.02823]
[1777441005566,67.74,77230.91,151.7,-0.00062,0.0,0.02781]
[1777441010601,67.74,77230.72,151.7,-0.00062,0.0,0.02783]
[1777441015636,67.74,77228.03,151.7,-0.00063,0.0,0.02811]
[1777441020671,67.74,77227.53,151.7,-0.00063,0.0,0.02816]
[1777441022685,67.74,77231.76,151.7,-0.00062,0.0,0.02772]
[1777441027720,67.74,77231.7,151.7,-0.00062,0.0,0.02772]
[1777441032755,67.74,77231.73,151.7,-0.00062,0.0,0.02772]
[1777441034768,67.74,77226.21,151.7,-0.00064,0.0,0.0283]
[1777441039804,67.74,77221.84,151.7,-0.00065,0.0,0.02876]
[1777441042825,67.74,77216.11,151.7,-0.00066,0.0,0.02938]
[1777441047860,67.74,77217.95,151.7,-0.00066,0.0,0.02918]
[1777441052895,67.74,77218.47,151.7,-0.00063,0.0,0.02799]
[1777441059944,67.74,77218.13,151.7,-0.00063,0.0,0.02802]
[1777441062965,67.74,77211.78,151.7,-0.00065,0.0,0.0287]
[1777441065987,67.74,77208.37,151.7,-0.00066,0.0,0.02906]
[1777441071022,67.74,77207.89,151.7,-0.00066,0.0,0.02912]
[1777441076057,67.74,77208.22,151.7,-0.00066,0.0,0.02908]
[1777441081093,67.74,77208.13,151.7,-0.00066,0.0,0.02909]
[1777441086128,67.74,77208.31,151.7,-0.00066,0.0,0.02907]
[1777441091163,67.74,77208.34,151.7,-0.00066,0.0,0.02907]
[1777441094184,67.74,77211.94,151.7,-0.00065,0.0,0.02868]
[1777441097205,67.74,77216.26,151.7,-0.00064,0.0,0.02822]
[1777441101669,67.74,77217.49,151.7,-0.00063,0.0,0.02809]
[1777441101728,67.74,77217.56,151.7,-0.00063,0.0,0.02808]
[1777441102391,67.74,77217.56,151.7,-0.00063,0.0,0.02808]
[1777441102457,67.74,77217.66,151.7,-0.00063,0.0,0.02807]
[1777441108282,67.74,77219.19,151.7,-0.00063,0.0,0.02791]
[1777441111304,67.74,77217.53,151.7,-0.00061,0.0,0.02698]
[1777441116339,67.74,77215.61,151.7,-0.00061,0.0,0.02717]
[1777441121374,67.74,77214.96,151.7,-0.00062,0.0,0.02724]
[1777441126409,67.74,77217.42,151.7,-0.00061,0.0,0.02699]
[1777441133458,67.74,77219.46,151.7,-0.0006,0.0,0.02678]
[1777441138494,67.74,77219.13,151.7,-0.00061,0.0,0.02682]
[1777441143529,67.74,77219.11,151.7,-0.00061,0.0,0.02682]
[1777441148564,67.74,77219.13,151.7,-0.00061,0.0,0.02682]
[1777441153599,67.74,77218.6,151.7,-0.00061,0.0,0.02687]
[1777441157627,67.74,77213.0,151.7,-0.00062,0.0,0.02744]
[1777441161657,67.74,77209.85,151.7,-0.00063,0.0,0.02777]
[1777441166692,67.74,77208.95,151.7,-0.00063,0.0,0.02786]
[1777441171726,67.74,77209.32,151.7,-0.00061,0.0,0.02672]
[1777441174747,67.74,77212.69,151.7,-0.0006,0.0,0.02638]
[1777441179783,67.74,77213.41,151.7,-0.0006,0.0,0.02631]
[1777441184818,67.74,77213.33,151.7,-0.0006,0.0,0.02632]
[1777441189853,67.74,77215.91,151.7,-0.00059,0.0,0.02606]
[1777441191866,67.74,77220.59,151.7,-0.00058,0.0,0.0256]
[1777441195900,67.74,77227.34,151.7,-0.00056,0.0,0.02495]
[1777441196902,67.74,77247.54,151.7,-0.00052,0.0,0.0231]
[1777441201937,67.74,77249.45,151.7,-0.00051,0.0,0.02293]
[1777441206972,67.74,77247.53,151.7,-0.00052,0.0,0.0231]
[1777441212008,67.74,77247.03,151.7,-0.00052,0.0,0.02315]
[1777441217043,67.74,77247.52,151.7,-0.00052,0.0,0.0231]
[1777441222077,67.74,77249.56,151.7,-0.00051,0.0,0.02292]
[1777441228120,67.74,77249.88,151.7,-0.00051,0.0,0.0229]
[1777441231141,67.74,77252.39,151.7,-0.00049,0.0,0.02174]
[1777441232148,67.74,77256.88,151.7,-0.00048,0.0,0.02136]
[1777441237182,67.74,77258.81,151.7,-0.00047,0.0,0.0212]
[1777441241211,67.74,77255.18,151.7,-0.00048,0.0,0.0215]
[1777441242220,67.74,77244.63,151.7,-0.0005,0.0,0.0224]
[1777441243225,67.74,77238.77,151.7,-0.00051,0.0,0.02291]
[1777441248260,67.74,77237.89,151.7,-0.00052,0.0,0.02299]
[1777441253295,67.74,77237.94,151.7,-0.00052,0.0,0.02298]
[1777441258758,67.74,77237.5,151.7,-0.00052,0.0,0.02302]
[1777441264373,67.74,77236.7,151.7,-0.00052,0.0,0.02309]
[1777441269410,67.74,77236.37,151.7,-0.00052,0.0,0.02312]
[1777441274445,67.74,77238.97,151.7,-0.00051,0.0,0.02289]
[1777441279480,67.74,77238.46,151.7,-0.00051,0.0,0.02294]
[1777441284515,67.74,77238.05,151.7,-0.00052,0.0,0.02297]
[1777441289550,67.74,77237.4,151.7,-0.00052,0.0,0.02303]
[1777441291564,67.74,77238.3,151.7,-0.00049,0.0,0.022]
[1777441296598,67.74,77237.2,151.7,-0.0005,0.0,0.02209]
[1777441301634,67.74,77233.78,151.7,-0.0005,0.0,0.02238]
[1777441305662,67.74,77228.62,151.7,-0.00051,0.0,0.02283]
[1777441310688,67.74,77226.51,151.7,-0.00052,0.0,0.02302]
[1777441312148,67.74,77226.42,151.7,-0.00052,0.0,0.02303]
[1777441312155,67.74,77226.74,151.7,-0.00052,0.0,0.023]
[1777441312691,67.74,77226.74,151.7,-0.00052,0.0,0.023]
[1777441312696,67.74,77226.74,151.7,-0.00052,0.0,0.023]
[1777441313081,67.74,77226.74,151.7,-0.00052,0.0,0.023]
[1777441313126,67.74,77227.18,151.7,-0.00052,0.0,0.02296]
[1777441314728,67.74,77230.37,151.7,-0.00051,0.0,0.02268]
[1777441319763,67.74,77231.16,151.7,-0.00051,0.0,0.02261]
[1777441322785,67.74,77236.99,151.7,-0.0005,0.0,0.02211]
[1777441327820,67.74,77236.29,151.7,-0.0005,0.0,0.02217]
[1777441332855,67.74,77236.85,151.7,-0.0005,0.0,0.02212]
[1777441338897,67.74,77238.31,151.7,-0.00049,0.0,0.02199]
[1777441344940,67.74,77242.71,151.7,-0.00048,0.0,0.02162]
[1777441345947,67.74,77247.34,151.7,-0.00048,0.0,0.02124]
[1777441350982,67.74,77249.28,151.7,-0.00047,0.0,0.02108]
[1777441351219,67.74,77249.28,151.7,-0.00047,0.0,0.02108]
[1777441351989,67.74,77249.62,151.7,-0.00045,0.0,0.02016]
[1777441352949,67.74,77249.62,151.7,-0.00045,0.0,0.02016]
[1777441352996,67.74,77251.4,151.7,-0.00045,0.0,0.02002]
[1777441354741,67.74,77252.58,151.7,-0.00045,0.0,0.01992]
[1777441355013,67.74,77251.55,151.7,-0.00045,0.0,0.02]
[1777441360048,67.74,77253.39,151.7,-0.00044,0.0,0.01986]
[1777441364075,67.74,77250.13,151.7,-0.00045,0.0,0.02012]
[1777441367096,67.74,77245.3,151.7,-0.00046,0.0,0.0205]
[1777441368307,67.74,77243.15,151.7,-0.00046,0.0,0.02067]
[1777441369111,67.74,77243.21,151.7,-0.00046,0.0,0.02067]
[1777441374146,67.74,77236.24,151.7,-0.00048,0.0,0.02124]
[1777441376160,67.74,77232.6,151.7,-0.00048,0.0,0.02154]
[1777441381195,67.74,77232.49,151.7,-0.00049,0.0,0.02155]
[1777441386230,67.74,77232.99,151.7,-0.00048,0.0,0.02151]
[1777441391264,67.74,77233.23,151.7,-0.00048,0.0,0.02149]
[1777441396300,67.74,77232.76,151.7,-0.00048,0.0,0.02153]
[1777441403349,67.74,77232.58,151.7,-0.00048,0.0,0.02154]
[1777441408384,67.74,77231.82,151.7,-0.00049,0.0,0.02161]
[1777441411404,67.74,77232.39,151.7,-0.00046,0.0,0.02064]
[1777441417447,67.74,77231.64,151.7,-0.00047,0.0,0.0207]
[1777441419461,67.74,77226.66,151.7,-0.00048,0.0,0.02111]
[1777441424496,67.74,77223.5,151.7,-0.00048,0.0,0.02137]
[1777441430538,67.74,77222.84,151.7,-0.00048,0.0,0.02143]
[1777441436104,67.74,77223.77,151.7,-0.00048,0.0,0.02135]
[1777441441615,67.74,77222.84,151.7,-0.00048,0.0,0.02143]
[1777441446650,67.74,77224.22,151.7,-0.00048,0.0,0.02131]
[1777441447657,67.74,77227.63,151.7,-0.00047,0.0,0.02103]
[1777441449671,67.74,77230.83,151.7,-0.00047,0.0,0.02077]
[1777441454706,67.74,77231.58,151.7,-0.00047,0.0,0.02071]
[1777441459999,67.74,77231.08,151.7,-0.00047,0.0,0.02075]
[1777441465783,67.74,77230.21,151.7,-0.00047,0.0,0.02082]
[1777441470818,67.74,77231.47,151.7,-0.00047,0.0,0.02071]
[1777441471825,67.74,77231.86,151.7,-0.00045,0.0,0.01979]
[1777441476860,67.74,77234.58,151.7,-0.00044,0.0,0.01958]
[1777441481895,67.74,77234.85,151.7,-0.00044,0.0,0.01956]
[1777441486930,67.74,77235.01,151.7,-0.00044,0.0,0.01954]
[1777441493979,67.74,77234.21,151.7,-0.00044,0.0,0.01961]
[1777441501030,67.74,77233.4,151.7,-0.00044,0.0,0.01967]
[1777441506065,67.74,77234.69,151.7,-0.00044,0.0,0.01957]
[1777441508079,67.74,77238.1,151.7,-0.00043,0.0,0.01931]
[1777441510093,67.74,77245.99,151.7,-0.00042,0.0,0.01871]
[1777441511100,67.74,77251.09,151.7,-0.00041,0.0,0.01834]
[1777441516135,67.74,77250.87,151.7,-0.00041,0.0,0.01835]
[1777441521170,67.74,77250.48,151.7,-0.00041,0.0,0.01838]
[1777441526206,67.74,77248.57,151.7,-0.00042,0.0,0.01852]
[1777441530233,67.74,77253.02,151.7,-0.00041,0.0,0.0182]
[1777441531241,67.74,77254.75,151.7,-0.00039,0.0,0.01727]
[1777441533255,67.74,77259.49,151.7,-0.00038,0.0,0.01694]
[1777441534262,67.74,77266.91,151.7,-0.00037,0.0,0.01645]
[1777441537283,67.74,77263.68,151.7,-0.00037,0.0,0.01666]
[1777441542318,67.74,77262.09,151.7,-0.00037,0.0,0.01677]
[1777441547353,67.74,77259.25,151.7,-0.00038,0.0,0.01696]
[1777441551380,67.74,77262.86,151.7,-0.00037,0.0,0.01672]
[1777441556417,67.74,77261.26,151.7,-0.00038,0.0,0.01682]
[1777441561452,67.74,77262.68,151.7,-0.00037,0.0,0.01673]
[1777441566486,67.74,77261.78,151.7,-0.00037,0.0,0.01679]
[1777441571522,67.74,77262.89,151.7,-0.00037,0.0,0.01671]
[1777441576557,67.74,77261.5,151.7,-0.00038,0.0,0.01681]
[1777441581592,67.74,77260.96,151.7,-0.00038,0.0,0.01684]
[1777441586627,67.74,77264.41,151.7,-0.00037,0.0,0.01661]
[1777441591662,67.74,77264.54,151.7,-0.00035,0.0,0.01585]
[1777441596697,67.74,77265.46,151.7,-0.00035,0.0,0.01579]
[1777441601731,67.74,77264.05,151.7,-0.00035,0.0,0.01588]
[1777441606767,67.74,77265.45,151.7,-0.00035,0.0,0.01579]
[1777441612809,67.74,77266.0,151.7,-0.00035,0.0,0.01576]
[1777441617844,67.74,77271.36,151.7,-0.00034,0.0,0.01542]
[1777441622878,67.74,77277.52,151.7,-0.00033,0.0,0.01504]
[1777441623885,67.74,77283.26,151.7,-0.00033,0.0,0.01469]
[1777441628921,67.74,77285.09,151.7,-0.00032,0.0,0.01458]
[1777441629928,67.74,77288.93,151.7,-0.00032,0.0,0.01435]
[1777441630935,67.74,77292.55,151.7,-0.00031,0.0,0.01414]
[1777441631942,67.74,77301.45,151.7,-0.0003,0.0,0.01363]
[1777441636977,67.74,77298.82,151.7,-0.0003,0.0,0.01378]
[1777441638991,67.74,77303.05,151.7,-0.0003,0.0,0.01355]
[1777441643019,67.74,77299.17,151.7,-0.0003,0.0,0.01376]
[1777441648054,67.74,77296.54,151.7,-0.00031,0.0,0.01391]
[1777441650068,67.74,77292.38,151.7,-0.00031,0.0,0.01415]
[1777441651075,67.74,77290.82,151.7,-0.0003,0.0,0.01358]
[1777441652082,67.74,77284.11,151.7,-0.00031,0.0,0.01396]
[1777441654096,67.74,77280.0,151.7,-0.00032,0.0,0.01419]
[1777441655105,67.74,77276.02,151.7,-0.00032,0.0,0.01443]
[1777441660141,67.74,77277.21,151.7,-0.00032,0.0,0.01436]
[1777441661454,67.74,77282.79,151.7,-0.00031,0.0,0.01403]
[1777441666183,67.74,77290.45,151.7,-0.0003,0.0,0.0136]
[1777441671218,67.74,77299.68,151.7,-0.00029,0.0,0.01309]
[1777441673232,67.74,77302.85,151.7,-0.00028,0.0,0.01292]
[1777441677261,67.74,77307.71,151.7,-0.00028,0.0,0.01266]
[1777441682297,67.74,77306.91,151.7,-0.00028,0.0,0.0127]
[1777441687332,67.74,77305.9,151.7,-0.00028,0.0,0.01276]
[1777441692367,67.74,77305.79,151.7,-0.00028,0.0,0.01276]
[1777441693374,67.74,77292.64,151.7,-0.0003,0.0,0.01347]
[1777441695388,67.74,77289.16,151.7,-0.0003,0.0,0.01367]
[1777441696394,67.74,77293.35,151.7,-0.0003,0.0,0.01343]
[1777441700423,67.74,77290.0,151.7,-0.0003,0.0,0.01362]
[1777441704454,67.74,77286.28,151.7,-0.00031,0.0,0.01383]
[1777441705461,67.74,77278.27,151.7,-0.00032,0.0,0.0143]
[1777441710496,67.74,77278.77,151.7,-0.00032,0.0,0.01427]
[1777441711503,67.74,77279.34,151.7,-0.0003,0.0,0.01356]
[1777441714524,67.74,77289.77,151.7,-0.00029,0.0,0.01299]
[1777441716538,67.74,77293.58,151.7,-0.00028,0.0,0.01278]
[1777441722580,67.74,77294.58,151.7,-0.00028,0.0,0.01273]
[1777441727617,67.74,77296.02,151.7,-0.00028,0.0,0.01266]
[1777441731498,67.74,77270.07,151.7,-0.00031,0.0,0.01409]
[1777441731645,67.74,77265.95,151.7,-0.00032,0.0,0.01433]
[1777441736680,67.74,77266.28,151.7,-0.00032,0.0,0.01431]
[1777441741715,67.74,77264.93,151.7,-0.00032,0.0,0.01439]
[1777441746750,67.74,77264.48,151.7,-0.00032,0.0,0.01442]
[1777441752792,67.74,77263.9,151.7,-0.00032,0.0,0.01445]
[1777441754806,67.74,77268.87,151.7,-0.00032,0.0,0.01416]
[1777441755813,67.74,77273.62,151.7,-0.00031,0.0,0.01389]
[1777441758834,67.74,77267.95,151.7,-0.00032,0.0,0.01422]
[1777441763869,67.74,77265.96,151.7,-0.00032,0.0,0.01433]
[1777441768904,67.74,77264.14,151.7,-0.00032,0.0,0.01444]
[1777441771925,67.74,77263.86,151.7,-0.00031,0.0,0.01377]
[1777441776961,67.74,77264.82,151.7,-0.00031,0.0,0.01372]
[1777441781997,67.74,77263.78,151.7,-0.00031,0.0,0.01378]
[1777441786025,67.74,77258.17,151.7,-0.00032,0.0,0.0141]
[1777441787031,67.74,77253.54,151.7,-0.00032,0.0,0.01437]
[1777441788038,67.74,77250.52,151.7,-0.00033,0.0,0.01455]
[1777441793075,67.74,77252.11,151.7,-0.00032,0.0,0.01446]
[1777441798109,67.74,77252.36,151.7,-0.00032,0.0,0.01444]
[1777441803145,67.74,77253.74,151.7,-0.00032,0.0,0.01436]
[1777441808180,67.74,77252.58,151.7,-0.00032,0.0,0.01443]
[1777441813215,67.74,77252.59,151.7,-0.00032,0.0,0.01443]
[1777441818250,67.74,77252.63,151.7,-0.00032,0.0,0.01443]
[1777441823284,67.74,77252.73,151.7,-0.00032,0.0,0.01442]
[1777441828321,67.74,77252.8,151.7,-0.00032,0.0,0.01442]
[1777441831341,67.74,77252.76,151.7,-0.00031,0.0,0.01373]
[1777441833357,67.74,77257.03,151.7,-0.0003,0.0,0.01349]
[1777441838391,67.74,77260.41,151.7,-0.0003,0.0,0.0133]
[1777441843427,67.74,77259.68,151.7,-0.0003,0.0,0.01334]
[1777441848461,67.74,77261.01,151.7,-0.0003,0.0,0.01327]
[1777441852669,67.74,77267.51,151.7,-0.00029,0.0,0.01291]
[1777441853497,67.74,77270.84,151.7,-0.00028,0.0,0.01273]
[1777441854504,67.74,77274.22,151.7,-0.00028,0.0,0.01256]
[1777441857525,67.74,77278.97,151.7,-0.00027,0.0,0.01231]
[1777441861553,67.74,77269.44,151.7,-0.00029,0.0,0.01281]
[1777441866588,67.74,77272.73,151.7,-0.00028,0.0,0.01263]
[1777441871623,67.74,77273.5,151.7,-0.00028,0.0,0.01259]
[1777441876658,67.74,77273.56,151.7,-0.00028,0.0,0.01259]
[1777441881693,67.74,77274.03,151.7,-0.00028,0.0,0.01257]
[1777441886728,67.74,77266.33,151.7,-0.00029,0.0,0.01298]
[1777441887735,67.74,77262.59,151.7,-0.0003,0.0,0.01318]
[1777441891763,67.74,77263.74,151.7,-0.00028,0.0,0.01248]
[1777441892769,67.74,77266.97,151.7,-0.00028,0.0,0.01231]
[1777441898812,67.74,77267.41,151.7,-0.00027,0.0,0.01229]
[1777441903847,67.74,77268.73,151.7,-0.00027,0.0,0.01222]
[1777441908882,67.74,77268.99,151.7,-0.00027,0.0,0.01221]
[1777441913917,67.74,77270.16,151.7,-0.00027,0.0,0.01215]
[1777441918952,67.74,77272.19,151.7,-0.00027,0.0,0.01204]
[1777441921973,67.74,77275.87,151.7,-0.00026,0.0,0.01186]
[1777441924994,67.74,77288.59,151.7,-0.00025,0.0,0.01123]
[1777441926001,67.74,77291.95,151.7,-0.00025,0.0,0.01108]
[1777441931036,67.74,77291.26,151.7,-0.00025,0.0,0.01111]
[1777441936070,67.74,77294.15,151.7,-0.00024,0.0,0.01097]
[1777441940099,67.74,77299.87,151.7,-0.00024,0.0,0.01071]
[1777441947148,67.74,77300.38,151.7,-0.00024,0.0,0.01069]
[1777441950169,67.74,77303.87,151.7,-0.00023,0.0,0.01053]
[1777441951176,67.74,77304.44,151.7,-0.00022,0.0,0.00997]
[1777441954197,67.74,77313.42,151.7,-0.00021,0.0,0.00959]
[1777441959234,67.74,77305.65,151.7,-0.00022,0.0,0.00992]
[1777441964269,67.74,77305.53,151.7,-0.00022,0.0,0.00992]
[1777441969304,67.74,77305.59,151.7,-0.00022,0.0,0.00992]
[1777441973332,67.74,77309.46,151.7,-0.00022,0.0,0.00976]
[1777441978367,67.74,77307.45,151.7,-0.00022,0.0,0.00984]
[1777441984410,67.74,77306.78,151.7,-0.00022,0.0,0.00987]
[1777441988439,67.74,77269.2,151.7,-0.00026,0.0,0.01159]
[1777441989445,67.74,77261.87,151.7,-0.00027,0.0,0.01196]
[1777441994480,67.74,77260.95,151.7,-0.00027,0.0,0.012]
[1777441999516,67.74,77255.95,151.7,-0.00028,0.0,0.01226]
[1777442004550,67.74,77254.34,151.7,-0.00028,0.0,0.01235]
[1777442008579,67.74,77261.77,151.7,-0.00027,0.0,0.01196]
[1777442011600,67.74,77259.02,151.7,-0.00026,0.0,0.0115]
[1777442016635,67.74,77259.26,151.7,-0.00026,0.0,0.01149]
[1777442018650,67.74,77255.78,151.7,-0.00026,0.0,0.01166]
[1777442022678,67.74,77252.46,151.7,-0.00027,0.0,0.01182]
[1777442027713,67.74,77249.94,151.7,-0.00027,0.0,0.01195]
[1777442032748,67.74,77249.61,151.7,-0.00027,0.0,0.01197]
[1777442035769,67.74,77255.79,151.7,-0.00026,0.0,0.01166]
[1777442040804,67.74,77257.74,151.7,-0.00026,0.0,0.01156]
[1777442045839,67.74,77259.9,151.7,-0.00026,0.0,0.01146]
[1777442050874,67.74,77259.24,151.7,-0.00026,0.0,0.01149]
[1777442055909,67.74,77260.51,151.7,-0.00026,0.0,0.01143]
[1777442056916,67.74,77251.3,151.7,-0.00027,0.0,0.01188]
[1777442060944,67.74,77256.0,151.7,-0.00026,0.0,0.01165]
[1777442065979,67.74,77256.25,151.7,-0.00026,0.0,0.01164]
[1777442071014,67.74,77256.36,151.7,-0.00025,0.0,0.01104]
[1777442076049,67.74,77256.19,151.7,-0.00025,0.0,0.01105]
[1777442081084,67.74,77254.15,151.7,-0.00025,0.0,0.01115]
[1777442082091,67.74,77250.4,151.7,-0.00026,0.0,0.01133]
[1777442083098,67.74,77244.54,151.7,-0.00026,0.0,0.01162]
[1777442086119,67.74,77239.14,151.7,-0.00027,0.0,0.01189]
[1777442091154,67.74,77238.3,151.7,-0.00027,0.0,0.01193]
[1777442095185,67.74,77262.99,151.7,-0.00024,0.0,0.01073]
[1777442096193,67.74,77269.61,151.7,-0.00023,0.0,0.01043]
[1777442101228,67.74,77272.42,151.7,-0.00023,0.0,0.0103]
[1777442104249,67.74,77279.4,151.7,-0.00022,0.0,0.01]
[1777442107270,67.74,77275.37,151.7,-0.00023,0.0,0.01017]
[1777442112305,67.74,77275.59,151.7,-0.00023,0.0,0.01016]
[1777442117340,67.74,77276.18,151.7,-0.00023,0.0,0.01014]
[1777442118347,67.74,77271.61,151.7,-0.00023,0.0,0.01034]
[1777442124389,67.74,77270.59,151.7,-0.00023,0.0,0.01038]
[1777442129424,67.74,77271.1,151.7,-0.00023,0.0,0.01036]
[1777442131438,67.74,77271.53,151.7,-0.00022,0.0,0.0098]
[1777442136472,67.74,77271.78,151.7,-0.00022,0.0,0.00979]
[1777442139495,67.74,77266.8,151.7,-0.00022,0.0,0.01001]
[1777442144530,67.74,77264.4,151.7,-0.00023,0.0,0.01011]
[1777442149565,67.74,77266.04,151.7,-0.00023,0.0,0.01004]
[1777442154600,67.74,77266.29,151.7,-0.00022,0.0,0.01003]
[1777442159635,67.74,77265.79,151.7,-0.00023,0.0,0.01005]
[1777442162656,67.74,77269.89,151.7,-0.00022,0.0,0.00988]
[1777442167691,67.74,77272.47,151.7,-0.00022,0.0,0.00976]
[1777442172726,67.74,77271.11,151.7,-0.00022,0.0,0.00982]
[1777442174740,67.74,77267.07,151.7,-0.00022,0.0,0.01]
[1777442179775,67.74,77264.57,151.7,-0.00023,0.0,0.01011]
[1777442184810,67.74,77265.56,151.7,-0.00023,0.0,0.01006]
[1777442185817,67.74,77261.57,151.7,-0.00023,0.0,0.01024]
[1777442190852,67.74,77260.96,151.7,-0.00023,0.0,0.01027]
[1777442191859,67.74,77261.35,151.7,-0.00022,0.0,0.00971]
[1777442196894,67.74,77261.27,151.7,-0.00022,0.0,0.00972]
[1777442201929,67.74,77261.12,151.7,-0.00022,0.0,0.00972]
[1777442206964,67.74,77261.14,151.7,-0.00022,0.0,0.00972]
[1777442211999,67.74,77268.51,151.7,-0.00021,0.0,0.00941]
[1777442215020,67.74,77264.95,151.7,-0.00021,0.0,0.00956]
[1777442220055,67.74,77263.56,151.7,-0.00022,0.0,0.00962]
[1777442225090,67.74,77264.57,151.7,-0.00021,0.0,0.00958]
[1777442231131,67.74,77264.3,151.7,-0.00022,0.0,0.00959]
[1777442236168,67.74,77265.87,151.7,-0.00021,0.0,0.00952]
[1777442241202,67.74,77264.39,151.7,-0.00022,0.0,0.00958]
[1777442246238,67.74,77264.45,151.7,-0.00021,0.0,0.00958]
[1777442250266,67.74,77261.32,151.7,-0.00022,0.0,0.00971]
[1777442251273,67.74,77259.51,151.7,-0.00021,0.0,0.00927]
[1777442257110,67.74,77257.21,151.7,-0.00021,0.0,0.00937]
[1777442262350,67.74,77257.37,151.7,-0.00021,0.0,0.00936]
[1777442267370,67.74,77257.29,151.7,-0.00021,0.0,0.00936]
[1777442273427,67.74,77256.84,151.7,-0.00021,0.0,0.00938]
[1777442278461,67.74,77257.26,151.7,-0.00021,0.0,0.00936]
[1777442286517,67.74,77257.59,151.7,-0.00021,0.0,0.00935]
[1777442291558,67.74,77257.36,151.7,-0.00021,0.0,0.00936]
[1777442293572,67.74,77261.73,151.7,-0.00021,0.0,0.00918]
[1777442298607,67.74,77260.72,151.7,-0.00021,0.0,0.00922]
[1777442303642,67.74,77259.88,151.7,-0.00021,0.0,0.00926]
[1777442308677,67.74,77258.64,151.7,-0.00021,0.0,0.00931]
[1777442311698,67.74,77258.43,151.7,-0.0002,0.0,0.00881]
[1777442316733,67.74,77257.78,151.7,-0.0002,0.0,0.00884]
[1777442321768,67.74,77257.55,151.7,-0.0002,0.0,0.00885]
[1777442326804,67.74,77257.66,151.7,-0.0002,0.0,0.00884]
[1777442332846,67.74,77257.96,151.7,-0.0002,0.0,0.00883]
[1777442337882,67.74,77257.55,151.7,-0.0002,0.0,0.00885]
[1777442342918,67.74,77258.93,151.7,-0.0002,0.0,0.00879]
[1777442348805,67.74,77257.25,151.7,-0.0002,0.0,0.00886]
[1777442355007,67.74,77257.26,151.7,-0.0002,0.0,0.00886]
[1777442363058,67.74,77257.89,151.7,-0.0002,0.0,0.00883]
[1777442368093,67.74,77259.81,151.7,-0.0002,0.0,0.00876]
[1777442371115,67.74,77260.07,151.7,-0.00019,0.0,0.00827]
[1777442376150,67.74,77260.71,151.7,-0.00019,0.0,0.00825]
[1777442381184,67.74,77261.22,151.7,-0.00019,0.0,0.00823]
[1777442386220,67.74,77260.14,151.7,-0.00019,0.0,0.00827]
[1777442391255,67.74,77259.4,151.7,-0.00019,0.0,0.00829]
[1777442395283,67.74,77275.71,151.7,-0.00017,0.0,0.00771]
[1777442396290,67.74,77279.47,151.7,-0.00017,0.0,0.00758]
[1777442401325,67.74,77271.92,151.7,-0.00018,0.0,0.00784]
[1777442403339,67.74,77275.03,151.7,-0.00017,0.0,0.00773]
[1777442405353,67.74,77278.34,151.7,-0.00017,0.0,0.00762]
[1777442410388,67.74,77278.69,151.7,-0.00017,0.0,0.0076]
[1777442415423,67.74,77278.31,151.7,-0.00017,0.0,0.00762]
[1777442420458,67.74,77276.86,151.7,-0.00017,0.0,0.00767]
[1777442425493,67.74,77275.52,151.7,-0.00017,0.0,0.00771]
[1777442430528,67.74,77275.38,151.7,-0.00017,0.0,0.00772]
[1777442432174,67.74,77275.38,151.7,-0.00017,0.0,0.00772]
[1777442432243,67.74,77275.32,151.7,-0.00016,0.0,0.00729]
[1777442436440,67.74,77277.36,151.7,-0.00016,0.0,0.00722]
[1777442436570,67.74,77278.23,151.7,-0.00016,0.0,0.00719]
[1777442441606,67.74,77278.19,151.7,-0.00016,0.0,0.00719]
[1777442446675,67.74,77279.69,151.7,-0.00016,0.0,0.00714]
[1777442451710,67.74,77278.55,151.7,-0.00016,0.0,0.00718]
[1777442456745,67.74,77278.11,151.7,-0.00016,0.0,0.0072]
[1777442461780,67.74,77282.65,151.7,-0.00016,0.0,0.00705]
[1777442462787,67.74,77285.83,151.7,-0.00016,0.0,0.00695]
[1777442465808,67.74,77290.0,151.7,-0.00015,0.0,0.00682]
[1777442470844,67.74,77289.86,151.7,-0.00015,0.0,0.00682]
[1777442472858,67.74,77284.07,151.7,-0.00016,0.0,0.007]
[1777442473865,67.74,77277.54,151.7,-0.00016,0.0,0.00721]
[1777442478900,67.74,77277.9,151.7,-0.00016,0.0,0.0072]
[1777442483934,67.74,77271.93,151.7,-0.00017,0.0,0.0074]
[1777442484941,67.74,77266.12,151.7,-0.00017,0.0,0.0076]
[1777442489977,67.74,77266.75,151.7,-0.00017,0.0,0.00758]
[1777442491992,67.74,77266.54,151.7,-0.00016,0.0,0.00715]
[1777442494005,67.74,77269.64,151.7,-0.00016,0.0,0.00705]
[1777442499039,67.74,77265.78,151.7,-0.00016,0.0,0.00718]
[1777442502061,67.74,77262.85,151.7,-0.00016,0.0,0.00728]
[1777442507096,67.74,77263.09,151.7,-0.00016,0.0,0.00727]
[1777442512131,67.74,77261.14,151.7,-0.00017,0.0,0.00733]
[1777442517166,67.74,77259.91,151.7,-0.00017,0.0,0.00737]
[1777442522200,67.74,77259.29,151.7,-0.00017,0.0,0.00739]
[1777442527236,67.74,77261.81,151.7,-0.00016,0.0,0.00731]
[1777442532271,67.74,77260.02,151.7,-0.00017,0.0,0.00737]
[1777442537306,67.74,77256.93,151.7,-0.00017,0.0,0.00747]
[1777442542341,67.74,77256.46,151.7,-0.00017,0.0,0.00749]
[1777442547375,67.74,77256.3,151.7,-0.00017,0.0,0.0075]
[1777442551404,67.74,77256.52,151.7,-0.00016,0.0,0.00706]
[1777442556441,67.74,77261.29,151.7,-0.00016,0.0,0.00691]
[1777442561476,67.74,77260.23,151.7,-0.00016,0.0,0.00694]
[1777442566511,67.74,77261.25,151.7,-0.00016,0.0,0.00691]
[1777442571546,67.74,77261.76,151.7,-0.00016,0.0,0.00689]
[1777442576581,67.74,77263.33,151.7,-0.00015,0.0,0.00684]
[1777442578596,67.74,77260.45,151.7,-0.00016,0.0,0.00693]
[1777442583630,67.74,77265.09,151.7,-0.00015,0.0,0.00679]
[1777442585644,67.74,77267.99,151.7,-0.00015,0.0,0.0067]
[1777442590678,67.74,77270.48,151.7,-0.00015,0.0,0.00662]
[1777442596322,67.74,77271.87,151.7,-0.00015,0.0,0.00658]
[1777442601756,67.74,77274.46,151.7,-0.00015,0.0,0.0065]
[1777442606792,67.74,77274.54,151.7,-0.00015,0.0,0.0065]
[1777442611827,67.74,77273.49,151.7,-0.00014,0.0,0.00614]
[1777442616862,67.74,77273.47,151.7,-0.00014,0.0,0.00614]
[1777442621897,67.74,77273.53,151.7,-0.00014,0.0,0.00614]
[1777442626932,67.74,77273.86,151.7,-0.00014,0.0,0.00613]
[1777442631967,67.74,77274.26,151.7,-0.00014,0.0,0.00612]
[1777442634988,67.74,77271.12,151.7,-0.00014,0.0,0.00621]
[1777442638009,67.74,77268.15,151.7,-0.00014,0.0,0.0063]
[1777442643044,67.74,77268.4,151.7,-0.00014,0.0,0.00629]
[1777442648079,67.74,77269.06,151.7,-0.00014,0.0,0.00627]
[1777442653114,67.74,77266.67,151.7,-0.00014,0.0,0.00634]
[1777442656135,67.74,77263.39,151.7,-0.00015,0.0,0.00644]
[1777442661170,67.74,77262.62,151.7,-0.00015,0.0,0.00646]
[1777442666204,67.74,77266.75,151.7,-0.00014,0.0,0.00634]
[1777442670233,67.74,77263.58,151.7,-0.00014,0.0,0.00643]
[1777442672246,67.74,77263.63,151.7,-0.00014,0.0,0.00605]
[1777442677282,67.74,77263.69,151.7,-0.00014,0.0,0.00605]
[1777442682317,67.74,77266.48,151.7,-0.00013,0.0,0.00597]
[1777442687353,67.74,77265.87,151.7,-0.00013,0.0,0.00599]
[1777442693396,67.74,77265.2,151.7,-0.00014,0.0,0.00601]
[1777442700445,67.74,77265.42,151.7,-0.00014,0.0,0.006]
[1777442702460,67.74,77270.18,151.7,-0.00013,0.0,0.00587]
[1777442707495,67.74,77273.63,151.7,-0.00013,0.0,0.00577]
[1777442711541,67.74,77278.5,151.7,-0.00013,0.0,0.00564]
[1777442712536,67.74,77283.37,151.7,-0.00012,0.0,0.00551]
[1777442717571,67.74,77286.02,151.7,-0.00012,0.0,0.00544]
[1777442721599,67.74,77290.4,151.7,-0.00012,0.0,0.00533]
[1777442726636,67.74,77297.18,151.7,-0.00012,0.0,0.00516]
[1777442732271,67.74,77297.26,151.7,-0.00012,0.0,0.00516]
[1777442732280,67.74,77296.97,151.7,-0.00011,0.0,0.00485]
[1777442732678,67.74,77301.97,151.7,-0.00011,0.0,0.00474]
[1777442737886,67.74,77301.58,151.7,-0.00011,0.0,0.00474]
[1777442737970,67.74,77306.26,151.7,-0.0001,0.0,0.00464]
[1777442742428,67.74,77303.33,151.7,-0.0001,0.0,0.00471]
[1777442742749,67.74,77309.41,151.7,-0.0001,0.0,0.00457]
[1777442747785,67.74,77308.86,151.7,-0.0001,0.0,0.00458]
[1777442751933,67.74,77313.32,151.7,-0.0001,0.0,0.00448]
[1777442757308,67.74,77315.78,151.7,-0.0001,0.0,0.00443]
[1777442761655,67.74,77309.77,151.7,-0.0001,0.0,0.00456]
[1777442766702,67.74,77308.51,151.7,-0.0001,0.0,0.00459]
[1777442769948,67.74,77313.87,151.7,-0.0001,0.0,0.00447]
[1777442772969,67.74,77310.6,151.7,-0.0001,0.0,0.00454]
[1777442775993,67.74,77313.9,151.7,-0.0001,0.0,0.00447]
[1777442779346,67.74,77308.73,151.7,-0.0001,0.0,0.00458]
[1777442780025,67.74,77303.02,151.7,-0.0001,0.0,0.00471]
[1777442783046,67.74,77297.59,151.7,-0.00011,0.0,0.00484]
[1777442785063,67.74,77300.88,151.7,-0.00011,0.0,0.00476]
[1777442786070,67.74,77297.41,151.7,-0.00011,0.0,0.00484]
[1777442790098,67.74,77300.26,151.7,-0.00011,0.0,0.00478]
[1777442791715,67.74,77304.23,151.7,-0.0001,0.0,0.00439]
[1777442793119,67.74,77300.79,151.7,-0.0001,0.0,0.00446]
[1777442796240,67.74,77296.8,151.7,-0.0001,0.0,0.00455]
[1777442797146,67.74,77284.51,151.7,-0.00011,0.0,0.00483]
[1777442802740,67.74,77284.23,151.7,-0.00011,0.0,0.00483]
[1777442807217,67.74,77280.46,151.7,-0.00011,0.0,0.00492]
[1777442809240,67.74,77275.42,151.7,-0.00011,0.0,0.00504]
[1777442811245,67.74,77269.41,151.7,-0.00012,0.0,0.00519]
[1777442812252,67.74,77260.46,151.7,-0.00012,0.0,0.00542]
[1777442813258,67.74,77253.84,151.7,-0.00013,0.0,0.00559]
[1777442818295,67.74,77253.89,151.7,-0.00013,0.0,0.00559]
[1777442821605,67.74,77247.4,151.7,-0.00013,0.0,0.00576]
[1777442826478,67.74,77244.58,151.7,-0.00013,0.0,0.00584]
[1777442832393,67.74,77243.46,151.7,-0.00013,0.0,0.00587]
[1777442837428,67.74,77245.15,151.7,-0.00013,0.0,0.00583]
[1777442842463,67.74,77240.99,151.7,-0.00014,0.0,0.00594]
[1777442847498,67.74,77238.68,151.7,-0.00014,0.0,0.00601]
[1777442849523,67.74,77230.82,151.7,-0.00014,0.0,0.00623]
[1777442851537,67.74,77234.25,151.7,-0.00013,0.0,0.00576]
[1777442856572,67.74,77233.65,151.7,-0.00013,0.0,0.00577]
[1777442858593,67.74,77263.86,151.7,-0.00011,0.0,0.005]
[1777442859600,67.74,77270.58,151.7,-0.00011,0.0,0.00484]
[1777442864635,67.74,77269.62,151.7,-0.00011,0.0,0.00486]
[1777442869670,67.74,77268.51,151.7,-0.00011,0.0,0.00489]
[1777442874705,67.74,77268.58,151.7,-0.00011,0.0,0.00488]
[1777442879740,67.74,77265.93,151.7,-0.00011,0.0,0.00495]
[1777442880747,67.74,77261.83,151.7,-0.00011,0.0,0.00505]
[1777442884775,67.74,77256.95,151.7,-0.00012,0.0,0.00517]
[1777442887800,67.74,77263.51,151.7,-0.00011,0.0,0.00501]
[1777442888807,67.74,77271.25,151.7,-0.00011,0.0,0.00482]
[1777442895856,67.74,77272.29,151.7,-0.00011,0.0,0.0048]
[1777442900891,67.74,77269.95,151.7,-0.00011,0.0,0.00485]
[1777442902905,67.74,77267.05,151.7,-0.00011,0.0,0.00492]
[1777442904919,67.74,77263.67,151.7,-0.00011,0.0,0.005]
[1777442909954,67.74,77262.83,151.7,-0.00011,0.0,0.00502]
[1777442911968,67.74,77262.31,151.7,-0.00011,0.0,0.00471]
[1777442914989,67.74,77265.14,151.7,-0.0001,0.0,0.00465]
[1777442917003,67.74,77268.24,151.7,-0.0001,0.0,0.00458]
[1777442922038,67.74,77269.19,151.7,-0.0001,0.0,0.00456]
[1777442924052,67.74,77264.5,151.7,-0.00011,0.0,0.00466]
[1777442926066,67.74,77259.16,151.7,-0.00011,0.0,0.00479]
[1777442929564,67.74,77254.57,151.7,-0.00011,0.0,0.0049]
[1777442934577,67.74,77252.73,151.7,-0.00011,0.0,0.00494]
[1777442940619,67.74,77251.97,151.7,-0.00011,0.0,0.00496]
[1777442943185,67.74,77245.06,151.7,-0.00012,0.0,0.00513]
[1777442946207,67.74,77241.62,151.7,-0.00012,0.0,0.00521]
[1777442951242,67.74,77241.68,151.7,-0.00012,0.0,0.00521]
[1777442953255,67.74,77249.31,151.7,-0.00011,0.0,0.00502]
[1777442956277,67.74,77245.05,151.7,-0.00012,0.0,0.00513]
[1777442961312,67.74,77248.56,151.7,-0.00011,0.0,0.00504]
[1777442966347,67.74,77248.9,151.7,-0.00011,0.0,0.00503]
[1777442969368,67.74,77258.56,151.7,-0.00011,0.0,0.0048]
[1777442971382,67.74,77260.8,151.7,-0.0001,0.0,0.00444]
[1777442976417,67.74,77260.28,151.7,-0.0001,0.0,0.00445]
[1777442981453,67.74,77263.09,151.7,-0.0001,0.0,0.00439]
[1777442986488,67.74,77262.61,151.7,-0.0001,0.0,0.0044]
[1777442991523,67.74,77259.38,151.7,-0.0001,0.0,0.00447]
[1777442994544,67.74,77253.59,151.7,-0.0001,0.0,0.0046]
[1777442995551,67.74,77249.82,151.7,-0.00011,0.0,0.00469]
[1777442996100,67.74,77249.82,151.7,-0.00011,0.0,0.00469]
[1777443001593,67.74,77248.08,151.7,-0.00011,0.0,0.00473]
[1777443006628,67.74,77248.59,151.7,-0.00011,0.0,0.00472]
[1777443011663,67.74,77248.54,151.7,-0.00011,0.0,0.00472]
[1777443014684,67.74,77251.34,151.7,-0.00011,0.0,0.00465]
[1777443016697,67.74,77258.17,151.7,-0.0001,0.0,0.0045]
[1777443017705,67.74,77261.2,151.7,-0.0001,0.0,0.00443]
[1777443022740,67.74,77263.11,151.7,-0.0001,0.0,0.00439]
[1777443027775,67.74,77263.87,151.7,-0.0001,0.0,0.00438]
[1777443031802,67.74,77264.41,151.7,-9e-05,0.0,0.00408]
[1777443039859,67.74,77264.17,151.7,-9e-05,0.0,0.00408]
[1777443041873,67.74,77269.96,151.7,-9e-05,0.0,0.00397]
[1777443042880,67.74,77274.49,151.7,-9e-05,0.0,0.00388]
[1777443047915,67.74,77276.74,151.7,-9e-05,0.0,0.00384]
[1777443052950,67.74,77275.81,151.7,-9e-05,0.0,0.00385]
[1777443057985,67.74,77276.35,151.7,-9e-05,0.0,0.00384]
[1777443063020,67.74,77272.46,151.7,-9e-05,0.0,0.00392]
[1777443067048,67.74,77269.29,151.7,-9e-05,0.0,0.00398]
[1777443071076,67.74,77266.05,151.7,-9e-05,0.0,0.00405]
[1777443074097,67.74,77262.59,151.7,-9e-05,0.0,0.00412]
[1777443075104,67.74,77259.8,151.7,-9e-05,0.0,0.00417]
[1777443078125,67.74,77250.22,151.7,-0.0001,0.0,0.00437]
[1777443080139,67.74,77246.75,151.7,-0.0001,0.0,0.00445]
[1777443084167,67.74,77253.06,151.7,-0.0001,0.0,0.00431]
[1777443085173,67.74,77257.16,151.7,-0.0001,0.0,0.00423]
[1777443090209,67.74,77259.13,151.7,-9e-05,0.0,0.00419]
[1777443091216,67.74,77259.15,151.7,-9e-05,0.0,0.00391]
[1777443096251,67.74,77258.62,151.7,-9e-05,0.0,0.00392]
[1777443101286,67.74,77257.98,151.7,-9e-05,0.0,0.00393]
[1777443103300,67.74,77252.27,151.7,-9e-05,0.0,0.00404]
[1777443108336,67.74,77253.85,151.7,-9e-05,0.0,0.00401]
[1777443113371,67.74,77253.28,151.7,-9e-05,0.0,0.00402]
[1777443117399,67.74,77250.4,151.7,-9e-05,0.0,0.00408]
[1777443122435,67.74,77248.99,151.7,-9e-05,0.0,0.00411]
[1777443124451,67.74,77245.61,151.7,-0.0001,0.0,0.00418]
[1777443128477,67.74,77242.18,151.7,-0.0001,0.0,0.00425]
[1777443130491,67.74,77238.25,151.7,-0.0001,0.0,0.00433]
[1777443135530,67.74,77237.81,151.7,-0.0001,0.0,0.00434]
[1777443139558,67.74,77235.05,151.7,-0.0001,0.0,0.0044]
[1777443142114,67.74,77212.92,151.7,-0.00011,0.0,0.00491]
[1777443142579,67.74,77217.89,151.7,-0.00011,0.0,0.00479]
[1777443144593,67.74,77222.6,151.7,-0.00011,0.0,0.00468]
[1777443149628,67.74,77220.39,151.7,-0.00011,0.0,0.00473]
[1777443151642,67.74,77221.34,151.7,-0.0001,0.0,0.0044]
[1777443153656,67.74,77215.75,151.7,-0.0001,0.0,0.00452]
[1777443156679,67.74,77209.06,151.7,-0.00011,0.0,0.00468]
[1777443161714,67.74,77207.66,151.7,-0.00011,0.0,0.00471]
[1777443166749,67.74,77207.45,151.7,-0.00011,0.0,0.00471]
[1777443168764,67.74,77204.69,151.7,-0.00011,0.0,0.00478]
[1777443173802,67.74,77205.15,151.7,-0.00011,0.0,0.00477]
[1777443178837,67.74,77202.68,151.7,-0.00011,0.0,0.00483]
[1777443181858,67.74,77205.73,151.7,-0.00011,0.0,0.00475]
[1777443186893,67.74,77205.22,151.7,-0.00011,0.0,0.00477]
[1777443191928,67.74,77205.06,151.7,-0.00011,0.0,0.00477]
[1777443196963,67.74,77213.73,151.7,-0.00011,0.0,0.00457]
[1777443197970,67.74,77218.89,151.7,-0.0001,0.0,0.00445]
[1777443200991,67.74,77221.79,151.7,-0.0001,0.0,0.00439]
[1777443203005,67.74,77225.06,151.7,-0.0001,0.0,0.00432]
[1777443208040,67.74,77223.62,151.7,-0.0001,0.0,0.00435]
[1777443211060,67.74,77219.66,151.7,-0.0001,0.0,0.00414]
[1777443212068,67.74,77216.12,151.7,-0.0001,0.0,0.00421]
[1777443215091,67.74,77212.21,151.7,-0.0001,0.0,0.0043]
[1777443218111,67.74,77209.13,151.7,-0.0001,0.0,0.00436]
[1777443223144,67.74,77210.5,151.7,-0.0001,0.0,0.00433]
[1777443228181,67.74,77210.53,151.7,-0.0001,0.0,0.00433]
[1777443228198,67.74,77210.53,151.7,-0.0001,0.0,0.00433]
[1777443234222,67.74,77209.21,151.7,-0.0001,0.0,0.00436]
[1777443237244,67.74,77203.64,151.7,-0.0001,0.0,0.00448]
[1777443239375,67.74,77202.86,151.7,-0.0001,0.0,0.0045]
[1777443239437,67.74,77198.9,151.7,-0.00011,0.0,0.00459]
[1777443242281,67.74,77196.16,151.7,-0.00011,0.0,0.00465]
[1777443245302,67.74,77193.18,151.7,-0.00011,0.0,0.00472]
[1777443250337,67.74,77193.73,151.7,-0.00011,0.0,0.00471]
[1777443255372,67.74,77192.74,151.7,-0.00011,0.0,0.00473]
[1777443259400,67.74,77189.41,151.7,-0.00011,0.0,0.00481]
[1777443264713,67.74,77190.17,151.7,-0.00011,0.0,0.00479]
[1777443266449,67.74,77186.13,151.7,-0.00011,0.0,0.00489]
[1777443271484,67.74,77186.56,151.7,-0.00011,0.0,0.00455]
[1777443272706,67.74,77186.56,151.7,-0.00011,0.0,0.00455]
[1777443279182,67.74,77187.14,151.7,-0.00011,0.0,0.00454]
[1777443279540,67.74,77205.88,151.7,-0.0001,0.0,0.00413]
[1777443280547,67.74,77208.93,151.7,-9e-05,0.0,0.00407]
[1777443285582,67.74,77209.5,151.7,-9e-05,0.0,0.00406]
[1777443291944,67.74,77209.77,151.7,-9e-05,0.0,0.00405]
[1777443297666,67.74,77210.0,151.7,-9e-05,0.0,0.00405]
[1777443302702,67.74,77209.92,151.7,-9e-05,0.0,0.00405]
[1777443307737,67.74,77208.16,151.7,-9e-05,0.0,0.00409]
[1777443312772,67.74,77210.43,151.7,-9e-05,0.0,0.00404]
[1777443315793,67.74,77206.77,151.7,-9e-05,0.0,0.00411]
[1777443320828,67.74,77205.16,151.7,-0.0001,0.0,0.00415]
[1777443325863,67.74,77207.7,151.7,-9e-05,0.0,0.0041]
[1777443330898,67.74,77210.14,151.7,-9e-05,0.0,0.00405]
[1777443332912,67.74,77210.06,151.7,-9e-05,0.0,0.00377]
[1777443337947,67.74,77211.53,151.7,-9e-05,0.0,0.00374]
[1777443342982,67.74,77211.82,151.7,-9e-05,0.0,0.00373]
[1777443348017,67.74,77213.44,151.7,-9e-05,0.0,0.0037]
[1777443353052,67.74,77214.27,151.7,-8e-05,0.0,0.00369]
[1777443359094,67.74,77214.28,151.7,-8e-05,0.0,0.00369]
[1777443363122,67.74,77210.04,151.7,-9e-05,0.0,0.00377]
[1777443367150,67.74,77206.07,151.7,-9e-05,0.0,0.00384]
[1777443368157,67.74,77202.27,151.7,-9e-05,0.0,0.00392]
[1777443372447,67.74,77202.07,151.7,-9e-05,0.0,0.00392]
[1777443378227,67.74,77199.53,151.7,-9e-05,0.0,0.00397]
[1777443383262,67.74,77196.31,151.7,-9e-05,0.0,0.00404]
[1777443388297,67.74,77192.16,151.7,-0.0001,0.0,0.00412]
[1777443390311,67.74,77188.13,151.7,-0.0001,0.0,0.00421]
[1777443391318,67.74,77187.95,151.7,-9e-05,0.0,0.00392]
[1777443395369,67.74,77183.93,151.7,-9e-05,0.0,0.004]
[1777443401388,67.74,77181.87,151.7,-9e-05,0.0,0.00404]
[1777443403402,67.74,77178.93,151.7,-0.0001,0.0,0.00411]
[1777443408437,67.74,77178.48,151.7,-0.0001,0.0,0.00411]
[1777443413471,67.74,77178.68,151.7,-0.0001,0.0,0.00411]
[1777443419012,67.74,77178.28,151.7,-0.0001,0.0,0.00412]
[1777443419514,67.74,77184.19,151.7,-9e-05,0.0,0.004]
[1777443424549,67.74,77183.9,151.7,-9e-05,0.0,0.004]
[1777443427570,67.74,77180.94,151.7,-9e-05,0.0,0.00406]
[1777443431985,67.74,77179.36,151.7,-0.0001,0.0,0.0041]
[1777443434618,67.74,77175.79,151.7,-0.0001,0.0,0.00417]
[1777443436633,67.74,77183.0,151.7,-9e-05,0.0,0.00402]
[1777443437639,67.74,77188.28,151.7,-9e-05,0.0,0.00391]
[1777443442675,67.74,77189.04,151.7,-9e-05,0.0,0.0039]
[1777443447710,67.74,77187.92,151.7,-9e-05,0.0,0.00392]
[1777443452744,67.74,77187.92,151.7,-8e-05,0.0,0.00364]
[1777443453427,67.74,77187.92,151.7,-8e-05,0.0,0.00364]
[1777443456773,67.74,77182.89,151.7,-9e-05,0.0,0.00374]
[1777443461809,67.74,77180.94,151.7,-9e-05,0.0,0.00378]
[1777443462817,67.74,77178.07,151.7,-9e-05,0.0,0.00383]
[1777443467851,67.74,77177.15,151.7,-9e-05,0.0,0.00385]
[1777443472886,67.74,77177.66,151.7,-9e-05,0.0,0.00384]
[1777443477922,67.74,77177.27,151.7,-9e-05,0.0,0.00385]
[1777443479936,67.74,77180.22,151.7,-9e-05,0.0,0.00379]
[1777443484971,67.74,77179.61,151.7,-9e-05,0.0,0.0038]
[1777443490007,67.74,77177.38,151.7,-9e-05,0.0,0.00385]
[1777443493027,67.74,77174.51,151.7,-9e-05,0.0,0.0039]
[1777443496048,67.74,77178.31,151.7,-9e-05,0.0,0.00383]
[1777443499069,67.74,77192.62,151.7,-8e-05,0.0,0.00356]
[1777443500076,67.74,77198.43,151.7,-8e-05,0.0,0.00345]
[1777443504104,67.74,77206.23,151.7,-8e-05,0.0,0.00332]
[1777443506660,67.74,77208.57,151.7,-8e-05,0.0,0.00328]
[1777443510146,67.74,77205.01,151.7,-8e-05,0.0,0.00334]
[1777443511153,67.74,77199.98,151.7,-7e-05,0.0,0.00318]
[1777443516188,67.74,77199.29,151.7,-7e-05,0.0,0.00319]
[1777443521223,67.74,77198.79,151.7,-7e-05,0.0,0.0032]
[1777443527264,67.74,77198.35,151.7,-7e-05,0.0,0.0032]
[1777443532300,67.74,77199.05,151.7,-7e-05,0.0,0.00319]
[1777443537335,67.74,77197.7,151.7,-7e-05,0.0,0.00321]
[1777443542370,67.74,77196.58,151.7,-8e-05,0.0,0.00323]
[1777443545391,67.74,77192.19,151.7,-8e-05,0.0,0.00331]
[1777443546397,67.74,77188.78,151.7,-8e-05,0.0,0.00337]
[1777443551433,67.74,77187.7,151.7,-8e-05,0.0,0.00339]
[1777443556468,67.74,77187.33,151.7,-8e-05,0.0,0.00339]
[1777443560496,67.74,77183.46,151.7,-8e-05,0.0,0.00346]
[1777443562864,67.74,77182.16,151.7,-8e-05,0.0,0.00348]
[1777443565531,67.74,77178.88,151.7,-8e-05,0.0,0.00354]
[1777443566538,67.74,77175.9,151.7,-8e-05,0.0,0.0036]
[1777443571373,67.74,77174.55,151.7,-8e-05,0.0,0.00336]
[1777443576607,67.74,77179.3,151.7,-8e-05,0.0,0.00328]
[1777443581643,67.74,77179.68,151.7,-8e-05,0.0,0.00327]
[1777443585670,67.74,77186.42,151.7,-7e-05,0.0,0.00316]
[1777443591713,67.74,77185.94,151.7,-7e-05,0.0,0.00317]
[1777443596749,67.74,77190.2,151.7,-7e-05,0.0,0.0031]
[1777443601783,67.74,77189.09,151.7,-7e-05,0.0,0.00311]
[1777443606819,67.74,77196.61,151.7,-7e-05,0.0,0.00299]
[1777443611854,67.74,77196.58,151.7,-7e-05,0.0,0.00299]
[1777443616890,67.74,77196.28,151.7,-7e-05,0.0,0.003]
[1777443621925,67.74,77198.57,151.7,-7e-05,0.0,0.00296]
[1777443626960,67.74,77198.53,151.7,-7e-05,0.0,0.00296]
[1777443631995,67.74,77198.87,151.7,-6e-05,0.0,0.00274]
[1777443637029,67.74,77198.57,151.7,-6e-05,0.0,0.00274]
[1777443639044,67.74,77195.38,151.7,-6e-05,0.0,0.00279]
[1777443645090,67.74,77193.6,151.7,-7e-05,0.0,0.00281]
[1777443650125,67.74,77193.94,151.7,-7e-05,0.0,0.00281]
[1777443655160,67.74,77193.73,151.7,-7e-05,0.0,0.00281]
[1777443660195,67.74,77191.18,151.7,-7e-05,0.0,0.00285]
[1777443664223,67.74,77188.13,151.7,-7e-05,0.0,0.0029]
[1777443669258,67.74,77187.32,151.7,-7e-05,0.0,0.00291]
[1777443671272,67.74,77183.38,151.7,-7e-05,0.0,0.00297]
[1777443676307,67.74,77181.54,151.7,-7e-05,0.0,0.003]
[1777443681342,67.74,77183.97,151.7,-7e-05,0.0,0.00296]
[1777443686376,67.74,77184.75,151.7,-7e-05,0.0,0.00295]
[1777443691411,67.74,77185.16,151.7,-6e-05,0.0,0.00272]
[1777443696447,67.74,77185.0,151.7,-6e-05,0.0,0.00272]
[1777443701482,67.74,77184.2,151.7,-6e-05,0.0,0.00273]
[1777443706517,67.74,77182.76,151.7,-6e-05,0.0,0.00275]
[1777443711551,67.74,77182.58,151.7,-6e-05,0.0,0.00276]
[1777443715581,67.74,77179.72,151.7,-7e-05,0.0,0.0028]
[1777443720617,67.74,77176.47,151.7,-7e-05,0.0,0.00285]
[1777443726659,67.74,77176.59,151.7,-7e-05,0.0,0.00285]
[1777443731694,67.74,77174.16,151.7,-7e-05,0.0,0.00288]
[1777443733708,67.74,77170.47,151.7,-7e-05,0.0,0.00294]
[1777443738743,67.74,77169.87,151.7,-7e-05,0.0,0.00295]
[1777443743778,67.74,77168.95,151.7,-7e-05,0.0,0.00296]
[1777443748813,67.74,77168.88,151.7,-7e-05,0.0,0.00297]
[1777443751834,67.74,77167.67,151.7,-6e-05,0.0,0.00276]
[1777443756869,67.74,77165.3,151.7,-7e-05,0.0,0.00279]
[1777443761904,67.74,77166.07,151.7,-7e-05,0.0,0.00278]
[1777443762733,67.74,77166.07,151.7,-7e-05,0.0,0.00278]
[1777443766938,67.74,77169.14,151.7,-6e-05,0.0,0.00273]
[1777443771974,67.74,77169.39,151.7,-6e-05,0.0,0.00273]
[1777443773988,67.74,77174.6,151.7,-6e-05,0.0,0.00265]
[1777443778016,67.74,77177.37,151.7,-6e-05,0.0,0.00262]
[1777443779023,67.74,77174.57,151.7,-6e-05,0.0,0.00266]
[1777443784059,67.74,77172.48,151.7,-6e-05,0.0,0.00269]
[1777443786073,67.74,77169.56,151.7,-6e-05,0.0,0.00273]
[1777443789095,67.74,77166.94,151.7,-6e-05,0.0,0.00277]
[1777443794129,67.74,77164.71,151.7,-7e-05,0.0,0.0028]
[1777443796144,67.74,77169.43,151.7,-6e-05,0.0,0.00273]
[1777443801190,67.74,77167.62,151.7,-6e-05,0.0,0.00276]
[1777443807221,67.74,77167.49,151.7,-6e-05,0.0,0.00276]
[1777443811249,67.74,77168.06,151.7,-6e-05,0.0,0.00254]
[1777443816283,67.74,77167.29,151.7,-6e-05,0.0,0.00255]
[1777443821318,67.74,77165.65,151.7,-6e-05,0.0,0.00257]
[1777443826353,67.74,77165.31,151.7,-6e-05,0.0,0.00257]
[1777443833403,67.74,77164.63,151.7,-6e-05,0.0,0.00258]
[1777443838438,67.74,77165.16,151.7,-6e-05,0.0,0.00258]
[1777443842466,67.74,77167.78,151.7,-6e-05,0.0,0.00254]
[1777443846494,67.74,77163.97,151.7,-6e-05,0.0,0.00259]
[1777443849516,67.74,77167.82,151.7,-6e-05,0.0,0.00254]
[1777443854551,67.74,77169.49,151.7,-6e-05,0.0,0.00252]
[1777443859586,67.74,77170.08,151.7,-6e-05,0.0,0.00251]
[1777443864621,67.74,77168.96,151.7,-6e-05,0.0,0.00252]
[1777443865716,67.74,77160.29,151.7,-6e-05,0.0,0.00264]
[1777443866639,67.74,77147.36,151.7,-7e-05,0.0,0.00284]
[1777443867646,67.74,77129.5,151.7,-7e-05,0.0,0.00312]
[1777443868653,67.74,77136.08,151.7,-7e-05,0.0,0.00301]
[1777443871674,67.74,77135.52,151.7,-7e-05,0.0,0.00279]
[1777443876709,67.74,77138.69,151.7,-7e-05,0.0,0.00274]
[1777443881743,67.74,77137.63,151.7,-7e-05,0.0,0.00276]
[1777443886779,67.74,77138.3,151.7,-7e-05,0.0,0.00275]
[1777443891814,67.74,77130.87,151.7,-7e-05,0.0,0.00286]
[1777443896849,67.74,77128.45,151.7,-7e-05,0.0,0.0029]
[1777443901884,67.74,77127.2,151.7,-7e-05,0.0,0.00292]
[1777443906919,67.74,77127.85,151.7,-7e-05,0.0,0.00291]
[1777443911954,67.74,77126.66,151.7,-7e-05,0.0,0.00292]
[1777443917535,67.74,77126.23,151.7,-7e-05,0.0,0.00293]
[1777443923031,67.74,77124.08,151.7,-7e-05,0.0,0.00297]
[1777443928066,67.74,77122.88,151.7,-7e-05,0.0,0.00298]
[1777443931087,67.74,77125.05,151.7,-6e-05,0.0,0.00272]
[1777443937048,67.74,77126.02,151.7,-6e-05,0.0,0.0027]
[1777443942165,67.74,77125.86,151.7,-6e-05,0.0,0.0027]
[1777443944178,67.74,77122.65,151.7,-7e-05,0.0,0.00275]
[1777443945470,67.74,77122.65,151.7,-7e-05,0.0,0.00275]
[1777443946534,67.74,77122.69,151.7,-7e-05,0.0,0.00275]
[1777443946635,67.74,77125.36,151.7,-6e-05,0.0,0.00271]
[1777443953242,67.74,77124.94,151.7,-6e-05,0.0,0.00272]
[1777443958277,67.74,77125.78,151.7,-6e-05,0.0,0.00271]
[1777443961298,67.74,77123.15,151.7,-7e-05,0.0,0.00275]
[1777443964319,67.74,77120.21,151.7,-7e-05,0.0,0.00279]
[1777443968347,67.74,77116.64,151.7,-7e-05,0.0,0.00284]
[1777443969354,67.74,77113.7,151.7,-7e-05,0.0,0.00289]
[1777443974389,67.74,77113.64,151.7,-7e-05,0.0,0.00289]
[1777443976403,67.74,77109.31,151.7,-7e-05,0.0,0.00296]
[1777443981438,67.74,77107.51,151.7,-7e-05,0.0,0.00299]
[1777443986473,67.74,77107.85,151.7,-7e-05,0.0,0.00298]
[1777443989494,67.74,77103.49,151.7,-7e-05,0.0,0.00306]
[1777443991508,67.74,77100.88,151.7,-7e-05,0.0,0.00285]
[1777443994529,67.74,77094.38,151.7,-7e-05,0.0,0.00296]
[1777443995535,67.74,77090.19,151.7,-7e-05,0.0,0.00302]
[1777444000570,67.74,77089.65,151.7,-7e-05,0.0,0.00303]
[1777444005606,67.74,77089.15,151.7,-7e-05,0.0,0.00304]
[1777444008627,67.74,77091.92,151.7,-7e-05,0.0,0.003]
[1777444013661,67.74,77088.74,151.7,-7e-05,0.0,0.00305]
[1777444018696,67.74,77085.82,151.7,-8e-05,0.0,0.0031]
[1777444022725,67.74,77089.92,151.7,-7e-05,0.0,0.00303]
[1777444027760,67.74,77089.99,151.7,-7e-05,0.0,0.00303]
[1777444030781,67.74,77093.76,151.7,-7e-05,0.0,0.00297]
[1777444032794,67.74,77097.05,151.7,-7e-05,0.0,0.00291]
[1777444037830,67.74,77097.6,151.7,-7e-05,0.0,0.00291]
[1777444042864,67.74,77098.25,151.7,-7e-05,0.0,0.00289]
[1777444047900,67.74,77102.16,151.7,-7e-05,0.0,0.00283]
[1777444051928,67.74,77104.44,151.7,-6e-05,0.0,0.00257]
[1777444056963,67.74,77104.35,151.7,-6e-05,0.0,0.00257]
[1777444061998,67.74,77104.63,151.7,-6e-05,0.0,0.00257]
[1777444063004,67.74,77102.04,151.7,-6e-05,0.0,0.00261]
[1777444068040,67.74,77095.37,151.7,-7e-05,0.0,0.0027]
[1777444072069,67.74,77092.51,151.7,-7e-05,0.0,0.00275]
[1777444077104,67.74,77090.39,151.7,-7e-05,0.0,0.00278]
[1777444080125,67.74,77086.11,151.7,-7e-05,0.0,0.00285]
[1777444085161,67.74,77087.0,151.7,-7e-05,0.0,0.00283]
[1777444091203,67.74,77086.48,151.7,-7e-05,0.0,0.00284]
[1777444095231,67.74,77082.97,151.7,-7e-05,0.0,0.0029]
[1777444100266,67.74,77084.03,151.7,-7e-05,0.0,0.00288]
[1777444102280,67.74,77077.5,151.7,-7e-05,0.0,0.00298]
[1777444105301,67.74,77080.99,151.7,-7e-05,0.0,0.00293]
[1777444110336,67.74,77085.02,151.7,-7e-05,0.0,0.00286]
[1777444111342,67.74,77088.4,151.7,-6e-05,0.0,0.00258]
[1777444113357,67.74,77091.54,151.7,-6e-05,0.0,0.00254]
[1777444118392,67.74,77088.37,151.7,-6e-05,0.0,0.00258]
[1777444120406,67.74,77085.8,151.7,-6e-05,0.0,0.00262]
[1777444123427,67.74,77081.1,151.7,-7e-05,0.0,0.00269]
[1777444128461,67.74,77080.14,151.7,-7e-05,0.0,0.0027]
[1777444133546,67.74,77079.45,151.7,-7e-05,0.0,0.00271]
[1777444139539,67.74,77077.43,151.7,-7e-05,0.0,0.00274]
[1777444144576,67.74,77075.87,151.7,-7e-05,0.0,0.00277]
[1777444145581,67.74,77080.72,151.7,-7e-05,0.0,0.00269]
[1777444146588,67.74,77086.77,151.7,-6e-05,0.0,0.0026]
[1777444151623,67.74,77087.98,151.7,-6e-05,0.0,0.00259]
[1777444156658,67.74,77089.52,151.7,-6e-05,0.0,0.00256]
[1777444161694,67.74,77088.65,151.7,-6e-05,0.0,0.00258]
[1777444164716,67.74,77086.14,151.7,-6e-05,0.0,0.00261]
[1777444165723,67.74,77082.11,151.7,-6e-05,0.0,0.00267]
[1777444168744,67.74,77078.66,151.7,-7e-05,0.0,0.00272]
[1777444171765,67.74,77077.84,151.7,-6e-05,0.0,0.00251]
[1777444176800,67.74,77078.16,151.7,-6e-05,0.0,0.00251]
[1777444181835,67.74,77078.43,151.7,-6e-05,0.0,0.0025]
[1777444186870,67.74,77078.66,151.7,-6e-05,0.0,0.0025]
[1777444192912,67.74,77077.73,151.7,-6e-05,0.0,0.00251]
[1777444197947,67.74,77078.25,151.7,-6e-05,0.0,0.0025]
[1777444202982,67.74,77078.45,151.7,-6e-05,0.0,0.0025]
[1777444206003,67.74,77083.2,151.7,-6e-05,0.0,0.00244]
[1777444211038,67.74,77084.0,151.7,-6e-05,0.0,0.00242]
[1777444212045,67.74,77088.21,151.7,-6e-05,0.0,0.00237]
[1777444214141,67.74,77087.75,151.7,-6e-05,0.0,0.00237]
[1777444221108,67.74,77088.26,151.7,-6e-05,0.0,0.00237]
[1777444226143,67.74,77088.49,151.7,-6e-05,0.0,0.00236]
[1777444231178,67.74,77088.61,151.7,-5e-05,0.0,0.00216]
[1777444232960,67.74,77088.79,151.1,-5e-05,0.0,0.00216]
[1777444238227,67.74,77088.99,151.1,-5e-05,0.0,0.00216]
[1777444246283,67.74,77088.93,151.1,-5e-05,0.0,0.00216]
[1777444251318,67.74,77088.97,151.1,-5e-05,0.0,0.00216]
[1777444256353,67.74,77089.52,151.1,-5e-05,0.0,0.00215]
[1777444262395,67.74,77089.65,151.1,-5e-05,0.0,0.00215]
[1777444267430,67.74,77089.01,151.1,-5e-05,0.0,0.00216]
[1777444272465,67.74,77089.93,151.1,-5e-05,0.0,0.00215]
[1777444277500,67.74,77090.2,151.1,-5e-05,0.0,0.00214]
[1777444282535,67.74,77089.94,151.1,-5e-05,0.0,0.00214]
[1777444287570,67.74,77088.18,151.1,-5e-05,0.0,0.00217]
[1777444292605,67.74,77088.52,151.1,-5e-05,0.0,0.00197]
[1777444297640,67.74,77088.7,151.1,-5e-05,0.0,0.00197]
[1777444302675,67.74,77088.87,151.1,-5e-05,0.0,0.00197]
[1777444308277,67.74,77091.28,151.1,-5e-05,0.0,0.00194]
[1777444313752,67.74,77091.35,151.1,-5e-05,0.0,0.00194]
[1777444317780,67.74,77096.94,151.1,-5e-05,0.0,0.00188]
[1777444322815,67.74,77092.78,151.1,-5e-05,0.0,0.00193]
[1777444327753,67.74,77093.76,151.1,-5e-05,0.0,0.00192]
[1777444328872,67.74,77093.45,151.1,-5e-05,0.0,0.00192]
[1777444334901,67.74,77093.18,151.1,-5e-05,0.0,0.00192]
[1777444338929,67.74,77089.9,151.1,-5e-05,0.0,0.00196]
[1777444343964,67.74,77091.73,151.1,-5e-05,0.0,0.00194]
[1777444348999,67.74,77091.03,151.1,-5e-05,0.0,0.00195]
[1777444352020,67.74,77090.38,151.1,-4e-05,0.0,0.00178]
[1777444358061,67.74,77090.48,151.1,-4e-05,0.0,0.00178]
[1777444363097,67.74,77091.04,151.1,-4e-05,0.0,0.00177]
[1777444368132,67.74,77090.36,151.1,-4e-05,0.0,0.00178]
[1777444373167,67.74,77089.42,151.1,-4e-05,0.0,0.00179]
[1777444376189,67.74,77081.82,151.1,-5e-05,0.0,0.00187]
[1777444377196,67.74,77074.29,151.1,-5e-05,0.0,0.00195]
[1777444382068,67.74,77074.23,151.1,-5e-05,0.0,0.00195]
[1777444383238,67.74,77067.5,151.1,-5e-05,0.0,0.00203]
[1777444384245,67.74,77064.17,151.1,-5e-05,0.0,0.00207]
[1777444388273,67.74,77068.48,151.1,-5e-05,0.0,0.00202]
[1777444389280,67.74,77071.22,151.1,-5e-05,0.0,0.00199]
[1777444390287,67.74,77068.13,151.1,-5e-05,0.0,0.00203]
[1777444395322,67.74,77066.31,151.1,-5e-05,0.0,0.00205]
[1777444400356,67.74,77065.57,151.1,-5e-05,0.0,0.00206]
[1777444404386,67.74,77061.24,151.1,-5e-05,0.0,0.00211]
[1777444405391,67.74,77058.36,151.1,-5e-05,0.0,0.00214]
[1777444410427,67.74,77058.71,151.1,-5e-05,0.0,0.00214]
[1777444411440,67.74,77058.4,151.1,-5e-05,0.0,0.00195]
[1777444416474,67.74,77058.84,151.1,-5e-05,0.0,0.00195]
[1777444421509,67.74,77057.77,151.1,-5e-05,0.0,0.00196]
[1777444424530,67.74,77053.12,151.1,-5e-05,0.0,0.00201]
[1777444425537,67.74,77049.49,151.1,-5e-05,0.0,0.00206]
[1777444429565,67.74,77044.19,151.1,-5e-05,0.0,0.00212]
[1777444430572,67.74,77037.68,151.1,-5e-05,0.0,0.0022]
[1777444435607,67.74,77037.94,151.1,-5e-05,0.0,0.0022]
[1777444440642,67.74,77037.77,151.1,-5e-05,0.0,0.0022]
[1777444444676,67.74,77026.96,151.1,-6e-05,0.0,0.00234]
[1777444445682,67.74,77023.83,151.1,-6e-05,0.0,0.00238]
[1777444450716,67.74,77029.97,151.1,-6e-05,0.0,0.0023]
[1777444455753,67.74,77031.74,151.1,-6e-05,0.0,0.00228]
[1777444460788,67.74,77030.96,151.1,-6e-05,0.0,0.00229]
[1777444465823,67.74,77029.58,151.1,-6e-05,0.0,0.00231]
[1777444470858,67.74,77033.66,151.1,-6e-05,0.0,0.00225]
[1777444471865,67.74,77034.07,151.1,-5e-05,0.0,0.00205]
[1777444478914,67.74,77032.54,151.1,-5e-05,0.0,0.00207]
[1777444483949,67.74,77032.21,151.1,-5e-05,0.0,0.00207]
[1777444488983,67.74,77028.21,151.1,-5e-05,0.0,0.00212]
[1777444494019,67.74,77027.43,151.1,-5e-05,0.0,0.00213]
[1777444497041,67.74,77023.31,151.1,-5e-05,0.0,0.00218]
[1777444498048,67.74,77026.58,151.1,-5e-05,0.0,0.00214]
[1777444500062,67.74,77031.88,151.1,-5e-05,0.0,0.00207]
[1777444501069,67.74,77036.94,151.1,-5e-05,0.0,0.00201]
[1777444505099,67.74,77031.88,151.1,-5e-05,0.0,0.00207]
[1777444510134,67.74,77029.88,151.1,-5e-05,0.0,0.0021]
[1777444515169,67.74,77029.48,151.1,-5e-05,0.0,0.0021]
[1777444520204,67.74,77027.49,151.1,-5e-05,0.0,0.00213]
[1777444525239,67.74,77026.06,151.1,-5e-05,0.0,0.00215]
[1777444528261,67.74,77016.06,151.1,-6e-05,0.0,0.00227]
[1777444529268,67.74,77009.91,151.1,-6e-05,0.0,0.00236]
[1777444531282,67.74,77009.15,151.1,-5e-05,0.0,0.00215]
[1777444534303,67.74,77011.83,151.1,-5e-05,0.0,0.00212]
[1777444539338,67.74,77009.05,151.1,-5e-05,0.0,0.00216]
[1777444544373,67.74,77009.97,151.1,-5e-05,0.0,0.00214]
[1777444549408,67.74,77009.76,151.1,-5e-05,0.0,0.00215]
[1777444554443,67.74,77009.35,151.1,-5e-05,0.0,0.00215]
[1777444559478,67.74,77009.69,151.1,-5e-05,0.0,0.00215]
[1777444564513,67.74,77010.78,151.1,-5e-05,0.0,0.00213]
[1777444569548,67.74,77010.34,151.1,-5e-05,0.0,0.00214]
[1777444574583,67.74,77010.83,151.1,-5e-05,0.0,0.00213]
[1777444579618,67.74,77010.83,151.1,-5e-05,0.0,0.00213]
[1777444585660,67.74,77012.23,151.1,-5e-05,0.0,0.00212]
[1777444586667,67.74,77015.38,151.1,-5e-05,0.0,0.00208]
[1777444589688,67.74,77018.51,151.1,-5e-05,0.0,0.00204]
[1777444590695,67.74,77023.33,151.1,-5e-05,0.0,0.00198]
[1777444591702,67.74,77024.08,151.1,-4e-05,0.0,0.00179]
[1777444596737,67.74,77023.36,151.1,-4e-05,0.0,0.0018]
[1777444601772,67.74,77023.9,151.1,-4e-05,0.0,0.00179]
[1777444606807,67.74,77024.05,151.1,-4e-05,0.0,0.00179]
[1777444611843,67.74,77024.34,151.1,-4e-05,0.0,0.00179]
[1777444616877,67.74,77024.43,151.1,-4e-05,0.0,0.00179]
[1777444618892,67.74,77026.89,151.1,-4e-05,0.0,0.00176]
[1777444623927,67.74,77029.36,151.1,-4e-05,0.0,0.00174]
[1777444628961,67.74,77031.38,151.1,-4e-05,0.0,0.00171]
[1777444633996,67.74,77030.98,151.1,-4e-05,0.0,0.00172]
[1777444639031,67.74,77030.97,151.1,-4e-05,0.0,0.00172]
[1777444644067,67.74,77029.53,151.1,-4e-05,0.0,0.00173]
[1777444649102,67.74,77029.95,151.1,-4e-05,0.0,0.00173]
[1777444651116,67.74,77029.23,151.1,-4e-05,0.0,0.00157]
[1777444656151,67.74,77029.64,151.1,-4e-05,0.0,0.00157]
[1777444662192,67.74,77029.26,151.1,-4e-05,0.0,0.00157]
[1777444667228,67.74,77029.31,151.1,-4e-05,0.0,0.00157]
[1777444672264,67.74,77029.56,151.1,-4e-05,0.0,0.00157]
[1777444676292,67.74,77031.98,151.1,-4e-05,0.0,0.00155]
[1777444681327,67.74,77035.8,151.1,-4e-05,0.0,0.00151]
[1777444686377,67.74,77036.36,151.1,-4e-05,0.0,0.00151]
[1777444691412,67.74,77037.26,151.1,-4e-05,0.0,0.0015]
[1777444696448,67.74,77036.0,151.1,-4e-05,0.0,0.00151]
[1777444701482,67.74,77035.31,151.1,-4e-05,0.0,0.00151]
[1777444706517,67.74,77035.31,151.1,-4e-05,0.0,0.00151]
[1777444711552,67.74,77036.83,151.1,-3e-05,0.0,0.00135]
[1777444716587,67.74,77038.57,151.1,-3e-05,0.0,0.00134]
[1777444721622,67.74,77039.74,151.1,-3e-05,0.0,0.00133]
[1777444726657,67.74,77040.2,151.1,-3e-05,0.0,0.00133]
[1777444731692,67.74,77040.33,151.1,-3e-05,0.0,0.00133]
[1777444736727,67.74,77040.44,151.1,-3e-05,0.0,0.00132]
[1777444741762,67.74,77042.07,151.1,-3e-05,0.0,0.00131]
[1777444746796,67.74,77042.69,151.1,-3e-05,0.0,0.00131]
[1777444751832,67.74,77043.29,151.1,-3e-05,0.0,0.0013]
[1777444756867,67.74,77045.73,151.1,-3e-05,0.0,0.00128]
[1777444757874,67.74,77051.86,151.1,-3e-05,0.0,0.00123]
[1777444758881,67.74,77056.14,151.1,-3e-05,0.0,0.0012]
[1777444763916,67.74,77060.21,151.1,-3e-05,0.0,0.00117]
[1777444764923,67.74,77067.45,151.1,-3e-05,0.0,0.00112]
[1777444765930,67.74,77075.79,151.1,-3e-05,0.0,0.00106]
[1777444766937,67.74,77066.47,151.1,-3e-05,0.0,0.00113]
[1777444767945,67.74,77055.66,151.1,-3e-05,0.0,0.00121]
[1777444768952,67.74,77053.13,151.1,-3e-05,0.0,0.00122]
[1777444771973,67.74,77052.28,151.1,-3e-05,0.0,0.00111]
[1777444776008,67.74,77049.32,151.1,-3e-05,0.0,0.00113]
[1777444781038,67.74,77047.93,151.1,-3e-05,0.0,0.00114]
[1777444786072,67.74,77046.8,151.1,-3e-05,0.0,0.00115]
[1777444790101,67.74,77052.19,151.1,-3e-05,0.0,0.00111]
[1777444794129,67.74,77049.78,151.1,-3e-05,0.0,0.00112]
[1777444796143,67.74,77035.44,151.1,-3e-05,0.0,0.00123]
[1777444797150,67.74,77021.73,151.1,-3e-05,0.0,0.00134]
[1777444802185,67.74,77028.77,151.1,-3e-05,0.0,0.00128]
[1777444805206,67.74,77026.03,151.1,-3e-05,0.0,0.0013]
[1777444810241,67.74,77026.61,151.1,-3e-05,0.0,0.0013]
[1777444815276,67.74,77027.79,151.1,-3e-05,0.0,0.00129]
[1777444816283,67.74,77032.86,151.1,-3e-05,0.0,0.00125]
[1777444817290,67.74,77039.24,151.1,-3e-05,0.0,0.0012]
[1777444818297,67.74,77043.05,151.1,-3e-05,0.0,0.00117]
[1777444819304,67.74,77049.91,151.1,-3e-05,0.0,0.00112]
[1777444820311,67.74,77053.28,151.1,-3e-05,0.0,0.0011]
[1777444822325,67.74,77048.72,151.1,-3e-05,0.0,0.00113]
[1777444827359,67.74,77048.54,151.1,-3e-05,0.0,0.00113]
[1777444832401,67.74,77050.0,151.1,-2e-05,0.0,0.00101]
[1777444837438,67.74,77047.71,151.1,-3e-05,0.0,0.00102]
[1777444842473,67.74,77048.0,151.1,-3e-05,0.0,0.00102]
[1777444847509,67.74,77049.01,151.1,-3e-05,0.0,0.00101]
[1777444850530,67.74,77051.59,151.1,-2e-05,0.0,0.001]
[1777444852544,67.74,77055.1,151.1,-2e-05,0.0,0.00097]
[1777444853551,67.74,77058.26,151.1,-2e-05,0.0,0.00096]
[1777444858586,67.74,77058.39,151.1,-2e-05,0.0,0.00095]
[1777444863621,67.74,77059.56,151.1,-2e-05,0.0,0.00095]
[1777444868656,67.74,77060.66,151.1,-2e-05,0.0,0.00094]
[1777444874698,67.74,77059.55,151.1,-2e-05,0.0,0.00095]
[1777444879734,67.74,77060.11,151.1,-2e-05,0.0,0.00094]
[1777444884769,67.74,77059.26,151.1,-2e-05,0.0,0.00095]
[1777444889804,67.74,77059.32,151.1,-2e-05,0.0,0.00095]
[1777444891820,67.74,77059.99,151.1,-2e-05,0.0,0.00084]
[1777444896856,67.74,77060.11,151.1,-2e-05,0.0,0.00084]
[1777444901891,67.74,77059.14,151.1,-2e-05,0.0,0.00085]
[1777444906925,67.74,77058.86,151.1,-2e-05,0.0,0.00085]
[1777444909947,67.74,77056.49,151.1,-2e-05,0.0,0.00086]
[1777444910954,67.74,77052.17,151.1,-2e-05,0.0,0.00089]
[1777444912968,67.74,77049.48,151.1,-2e-05,0.0,0.0009]
[1777444918003,67.74,77052.52,151.1,-2e-05,0.0,0.00089]
[1777444923042,67.74,77054.63,151.1,-2e-05,0.0,0.00087]
[1777444928077,67.74,77054.91,151.1,-2e-05,0.0,0.00087]
[1777444933111,67.74,77055.86,151.1,-2e-05,0.0,0.00087]
[1777444938147,67.74,77061.49,151.1,-2e-05,0.0,0.00084]
[1777444942175,67.74,77065.38,151.1,-2e-05,0.0,0.00082]
[1777444947210,67.74,77064.68,151.1,-2e-05,0.0,0.00082]
[1777444951238,67.74,77065.9,151.1,-2e-05,0.0,0.00072]
[1777444956273,67.74,77066.06,151.1,-2e-05,0.0,0.00072]
[1777444961308,67.74,77069.47,151.1,-2e-05,0.0,0.00071]
[1777444963322,67.74,77071.87,151.1,-2e-05,0.0,0.0007]
[1777444968358,67.74,77071.76,151.1,-2e-05,0.0,0.0007]
[1777444974399,67.74,77072.82,151.1,-2e-05,0.0,0.00069]
[1777444979435,67.74,77079.69,151.1,-2e-05,0.0,0.00066]
[1777444980442,67.74,77082.23,151.1,-2e-05,0.0,0.00065]
[1777444985477,67.74,77081.09,151.1,-2e-05,0.0,0.00066]
[1777444986484,67.74,77077.99,151.1,-2e-05,0.0,0.00067]
[1777444987491,67.74,77075.28,151.1,-2e-05,0.0,0.00068]
[1777444992525,67.74,77075.28,151.1,-2e-05,0.0,0.00068]
[1777444997561,67.74,77074.81,151.1,-2e-05,0.0,0.00068]
[1777445002596,67.74,77074.93,151.1,-2e-05,0.0,0.00068]
[1777445007631,67.74,77077.54,151.1,-2e-05,0.0,0.00067]
[1777445011659,67.74,77078.86,151.1,-1e-05,0.0,0.00059]
[1777445016695,67.74,77078.43,151.1,-1e-05,0.0,0.00059]
[1777445021729,67.74,77078.78,151.1,-1e-05,0.0,0.00059]
[1777445026764,67.74,77079.6,151.1,-1e-05,0.0,0.00059]
[1777445032806,67.74,77079.17,151.1,-1e-05,0.0,0.00059]
[1777445037840,67.74,77079.09,151.1,-1e-05,0.0,0.00059]
[1777445042876,67.74,77079.56,151.1,-1e-05,0.0,0.00059]
[1777445045897,67.74,77082.5,151.1,-1e-05,0.0,0.00058]
[1777445050932,67.74,77083.45,151.1,-1e-05,0.0,0.00057]
[1777445057981,67.74,77082.68,151.1,-1e-05,0.0,0.00058]
[1777445058990,67.74,77079.84,151.1,-1e-05,0.0,0.00059]
[1777445062011,67.74,77077.23,151.1,-1e-05,0.0,0.0006]
[1777445067046,67.74,77075.63,151.1,-1e-05,0.0,0.0006]
[1777445070067,67.74,77072.07,151.1,-2e-05,0.0,0.00062]
[1777445071074,67.74,77067.36,151.1,-1e-05,0.0,0.00056]
[1777445076108,67.74,77064.04,151.1,-1e-05,0.0,0.00058]
[1777445081144,67.74,77062.41,151.1,-1e-05,0.0,0.00058]
[1777445086179,67.74,77062.49,151.1,-1e-05,0.0,0.00058]
[1777445091215,67.74,77061.78,151.1,-1e-05,0.0,0.00059]
[1777445093361,67.74,77027.64,151.1,-2e-05,0.0,0.00073]
[1777445094240,67.74,76998.53,151.1,-2e-05,0.0,0.00089]
[1777445099276,67.74,76998.44,151.1,-2e-05,0.0,0.00089]
[1777445101290,67.74,77004.67,151.1,-2e-05,0.0,0.00085]
[1777445102297,67.74,77011.67,151.1,-2e-05,0.0,0.00082]
[1777445103304,67.74,77015.07,151.1,-2e-05,0.0,0.0008]
[1777445105318,67.74,77011.51,151.1,-2e-05,0.0,0.00082]
[1777445106325,67.74,77013.8,151.1,-2e-05,0.0,0.0008]
[1777445111360,67.74,77014.62,151.1,-2e-05,0.0,0.0008]
[1777445115388,67.74,77018.04,151.1,-2e-05,0.0,0.00078]
[1777445120423,67.74,77015.59,151.1,-2e-05,0.0,0.0008]
[1777445125458,67.74,77018.61,151.1,-2e-05,0.0,0.00078]
[1777445130493,67.74,77017.32,151.1,-2e-05,0.0,0.00079]
[1777445131500,67.74,77018.43,151.1,-2e-05,0.0,0.00069]
[1777445136544,67.74,77018.3,151.1,-2e-05,0.0,0.00069]
[1777445141579,67.74,77017.8,151.1,-2e-05,0.0,0.00069]
[1777445146614,67.74,77017.84,151.1,-2e-05,0.0,0.00069]
[1777445151649,67.74,77018.45,151.1,-2e-05,0.0,0.00069]
[1777445156684,67.74,77021.72,151.1,-2e-05,0.0,0.00068]
[1777445157691,67.74,77024.37,151.1,-2e-05,0.0,0.00066]
[1777445163733,67.74,77025.58,151.1,-2e-05,0.0,0.00066]
[1777445168769,67.74,77025.3,151.1,-2e-05,0.0,0.00066]
[1777445173804,67.74,77025.14,151.1,-2e-05,0.0,0.00066]
[1777445178839,67.74,77025.86,151.1,-2e-05,0.0,0.00066]
[1777445183874,67.74,77025.55,151.1,-2e-05,0.0,0.00066]
[1777445188909,67.74,77025.27,151.1,-2e-05,0.0,0.00066]
[1777445191930,67.74,77025.01,151.1,-1e-05,0.0,0.00058]
[1777445196964,67.74,77025.44,151.1,-1e-05,0.0,0.00058]
[1777445202000,67.74,77024.72,151.1,-1e-05,0.0,0.00059]
[1777445207035,67.74,77022.89,151.1,-1e-05,0.0,0.00059]
[1777445212070,67.74,77022.7,151.1,-1e-05,0.0,0.00059]
[1777445217105,67.74,77024.01,151.1,-1e-05,0.0,0.00059]
[1777445222139,67.74,77026.22,151.1,-1e-05,0.0,0.00058]
[1777445227175,67.74,77026.13,151.1,-1e-05,0.0,0.00058]
[1777445232210,67.74,77026.42,151.1,-1e-05,0.0,0.00058]
[1777445234713,67.74,77026.42,151.1,-1e-05,0.0,0.00058]
[1777445234813,67.74,77027.47,151.1,-1e-05,0.0,0.00057]
[1777445235705,67.74,77027.47,151.1,-1e-05,0.0,0.00057]
[1777445235805,67.74,77026.66,151.1,-1e-05,0.0,0.00058]
[1777445242280,67.74,77026.53,151.1,-1e-05,0.0,0.00058]
[1777445247317,67.74,77027.76,151.1,-1e-05,0.0,0.00057]
[1777445251345,67.74,77027.63,151.1,-1e-05,0.0,0.00051]
[1777445256379,67.74,77027.7,151.1,-1e-05,0.0,0.0005]
[1777445258394,67.74,77034.39,151.1,-1e-05,0.0,0.00048]
[1777445259402,67.74,77037.62,151.1,-1e-05,0.0,0.00047]
[1777445264437,67.74,77038.54,151.1,-1e-05,0.0,0.00047]
[1777445269472,67.74,77037.81,151.1,-1e-05,0.0,0.00047]
[1777445274507,67.74,77038.81,151.1,-1e-05,0.0,0.00047]
[1777445280548,67.74,77038.6,151.1,-1e-05,0.0,0.00047]
[1777445289612,67.74,77039.32,151.1,-1e-05,0.0,0.00047]
[1777445291625,67.74,77042.51,151.1,-1e-05,0.0,0.00046]
[1777445292633,67.74,77047.03,151.1,-1e-05,0.0,0.00044]
[1777445297668,67.74,77041.68,151.1,-1e-05,0.0,0.00046]
[1777445300689,67.74,77039.15,151.1,-1e-05,0.0,0.00047]
[1777445305723,67.74,77037.08,151.1,-1e-05,0.0,0.00047]
[1777445307738,67.74,77034.84,151.1,-1e-05,0.0,0.00048]
[1777445311766,67.74,77034.45,151.1,-1e-05,0.0,0.00042]
[1777445316801,67.74,77034.55,151.1,-1e-05,0.0,0.00042]
[1777445321836,67.74,77034.41,151.1,-1e-05,0.0,0.00042]
[1777445326871,67.74,77036.67,151.1,-1e-05,0.0,0.00042]
[1777445330900,67.74,77034.39,151.1,-1e-05,0.0,0.00042]
[1777445332913,67.74,77031.72,151.1,-1e-05,0.0,0.00043]
[1777445337949,67.74,77030.45,151.1,-1e-05,0.0,0.00043]
[1777445342984,67.74,77028.67,151.1,-1e-05,0.0,0.00044]
[1777445348019,67.74,77027.97,151.1,-1e-05,0.0,0.00044]
[1777445353055,67.74,77027.9,151.1,-1e-05,0.0,0.00044]
[1777445358089,67.74,77027.41,151.1,-1e-05,0.0,0.00044]
[1777445363125,67.74,77027.79,151.1,-1e-05,0.0,0.00044]
[1777445370174,67.74,77027.41,151.1,-1e-05,0.0,0.00044]
[1777445371180,67.74,77027.39,151.1,-1e-05,0.0,0.00039]
[1777445373195,67.74,77033.63,151.1,-1e-05,0.0,0.00037]
[1777445375209,67.74,77038.26,151.1,-1e-05,0.0,0.00036]
[1777445380244,67.74,77034.2,151.1,-1e-05,0.0,0.00037]
[1777445381251,67.74,77031.12,151.1,-1e-05,0.0,0.00038]
[1777445385279,67.74,77027.17,151.1,-1e-05,0.0,0.00039]
[1777445390313,67.74,77023.71,151.1,-1e-05,0.0,0.0004]
[1777445391321,67.74,77021.4,151.1,-1e-05,0.0,0.0004]
[1777445392328,67.74,77018.6,151.1,-1e-05,0.0,0.00041]
[1777445397363,67.74,77018.89,151.1,-1e-05,0.0,0.00041]
[1777445402398,67.74,77016.41,151.1,-1e-05,0.0,0.00042]
[1777445405418,67.74,77008.03,151.1,-1e-05,0.0,0.00044]
[1777445408440,67.74,77010.52,151.1,-1e-05,0.0,0.00044]
[1777445413476,67.74,77015.32,151.1,-1e-05,0.0,0.00042]
[1777445417505,67.74,77012.42,151.1,-1e-05,0.0,0.00043]
[1777445418512,67.74,77015.05,151.1,-1e-05,0.0,0.00042]
[1777445424014,67.74,77013.77,151.1,-1e-05,0.0,0.00043]
[1777445429590,67.74,77009.9,151.1,-1e-05,0.0,0.00044]
[1777445431604,67.74,77009.56,151.1,-1e-05,0.0,0.00038]
[1777445436639,67.74,77008.99,151.1,-1e-05,0.0,0.00038]
[1777445441675,67.74,77009.36,151.1,-1e-05,0.0,0.00038]
[1777445447717,67.74,77008.69,151.1,-1e-05,0.0,0.00039]
[1777445449731,67.74,77012.03,151.1,-1e-05,0.0,0.00038]
[1777445452752,67.74,77007.73,151.1,-1e-05,0.0,0.00039]
[1777445457787,67.74,77006.78,151.1,-1e-05,0.0,0.00039]
[1777445462822,67.74,77005.98,151.1,-1e-05,0.0,0.00039]
[1777445467857,67.74,77005.1,151.1,-1e-05,0.0,0.0004]
[1777445472892,67.74,77003.62,151.1,-1e-05,0.0,0.0004]
[1777445477927,67.74,77003.75,151.1,-1e-05,0.0,0.0004]
[1777445482962,67.74,77002.56,151.1,-1e-05,0.0,0.0004]
[1777445487997,67.74,77002.97,151.1,-1e-05,0.0,0.0004]
[1777445490281,67.74,76997.74,151.1,-1e-05,0.0,0.00042]
[1777445491018,67.74,76997.45,151.1,-1e-05,0.0,0.00036]
[1777445496053,67.74,76999.82,151.1,-1e-05,0.0,0.00036]
[1777445501089,67.74,76998.39,151.1,-1e-05,0.0,0.00036]
[1777445504110,67.74,76995.57,151.1,-1e-05,0.0,0.00037]
[1777445506124,67.74,76989.24,151.1,-1e-05,0.0,0.00038]
[1777445508138,67.74,76986.18,151.1,-1e-05,0.0,0.00039]
[1777445509144,67.74,76982.77,151.1,-1e-05,0.0,0.0004]
[1777445514180,67.74,76982.81,151.1,-1e-05,0.0,0.0004]
[1777445519214,67.74,76983.34,151.1,-1e-05,0.0,0.0004]
[1777445524250,67.74,76981.43,151.1,-1e-05,0.0,0.00041]
[1777445526263,67.74,76977.08,151.1,-1e-05,0.0,0.00042]
[1777445530292,67.74,76973.81,151.1,-1e-05,0.0,0.00043]
[1777445532306,67.74,76971.0,151.1,-1e-05,0.0,0.00044]
[1777445534320,67.74,76968.36,151.1,-1e-05,0.0,0.00045]
[1777445536334,67.74,76965.83,151.1,-1e-05,0.0,0.00046]
[1777445541368,67.74,76960.32,151.1,-1e-05,0.0,0.00047]
[1777445545397,67.74,76957.95,151.1,-1e-05,0.0,0.00048]
[1777445546404,67.74,76952.72,151.1,-1e-05,0.0,0.0005]
[1777445551439,67.74,76951.89,151.1,-1e-05,0.0,0.00044]
[1777445556474,67.74,76953.27,151.1,-1e-05,0.0,0.00043]
[1777445561509,67.74,76952.53,151.1,-1e-05,0.0,0.00044]
[1777445566544,67.74,76952.68,151.1,-1e-05,0.0,0.00043]
[1777445571579,67.74,76953.41,151.1,-1e-05,0.0,0.00043]
[1777445573593,67.74,76951.21,151.1,-1e-05,0.0,0.00044]
[1777445578629,67.74,76954.09,151.1,-1e-05,0.0,0.00043]
[1777445580643,67.74,76960.21,151.1,-1e-05,0.0,0.00041]
[1777445581650,67.74,76963.21,151.1,-1e-05,0.0,0.0004]
[1777445583664,67.74,76965.4,151.1,-1e-05,0.0,0.0004]
[1777445585677,67.74,76960.4,151.1,-1e-05,0.0,0.00041]
[1777445586685,67.74,76958.08,151.1,-1e-05,0.0,0.00042]
[1777445591720,67.74,76957.4,151.1,-1e-05,0.0,0.00042]
[1777445597762,67.74,76955.45,151.1,-1e-05,0.0,0.00043]
[1777445602797,67.74,76954.22,151.1,-1e-05,0.0,0.00043]
[1777445605817,67.74,76951.9,151.1,-1e-05,0.0,0.00044]
[1777445609847,67.74,76948.08,151.1,-1e-05,0.0,0.00045]
[1777445611860,67.74,76948.92,151.1,-1e-05,0.0,0.00039]
[1777445615230,67.74,76941.03,151.1,-1e-05,0.0,0.00041]
[1777445615891,67.74,76935.14,151.1,-1e-05,0.0,0.00043]
[1777445619925,67.74,76937.49,151.1,-1e-05,0.0,0.00042]
[1777445624960,67.74,76937.21,151.1,-1e-05,0.0,0.00042]
[1777445631002,67.74,76937.13,151.1,-1e-05,0.0,0.00042]
[1777445636037,67.74,76936.99,151.1,-1e-05,0.0,0.00042]
[1777445641073,67.74,76938.74,151.1,-1e-05,0.0,0.00042]
[1777445643087,67.74,76941.61,151.1,-1e-05,0.0,0.00041]
[1777445645101,67.74,76944.55,151.1,-1e-05,0.0,0.0004]
[1777445648122,67.74,76947.31,151.1,-1e-05,0.0,0.00039]
[1777445651143,67.74,76950.78,151.1,-1e-05,0.0,0.00038]
[1777445656178,67.74,76950.78,151.1,-1e-05,0.0,0.00038]
[1777445662224,67.74,76951.71,151.1,-1e-05,0.0,0.00038]
[1777445667255,67.74,76953.37,151.1,-1e-05,0.0,0.00037]
[1777445671284,67.74,76952.97,151.1,-1e-05,0.0,0.00032]
[1777445677326,67.74,76953.5,151.1,-1e-05,0.0,0.00032]
[1777445686389,67.74,76960.96,151.1,-1e-05,0.0,0.00031]
[1777445687396,67.74,76965.86,151.1,-1e-05,0.0,0.00029]
[1777445691424,67.74,76962.72,151.1,-1e-05,0.0,0.0003]
[1777445697467,67.74,76962.49,151.1,-1e-05,0.0,0.0003]
[1777445700488,67.74,76966.82,151.1,-1e-05,0.0,0.00029]
[1777445705523,67.74,76967.22,151.1,-1e-05,0.0,0.00029]
[1777445710558,67.74,76966.73,151.1,-1e-05,0.0,0.00029]
[1777445715593,67.74,76966.23,151.1,-1e-05,0.0,0.00029]
[1777445722642,67.74,76966.24,151.1,-1e-05,0.0,0.00029]
[1777445727676,67.74,76965.24,151.1,-1e-05,0.0,0.0003]
[1777445731705,67.74,76965.49,151.1,-1e-05,0.0,0.00025]
[1777445734726,67.74,76962.04,151.1,-1e-05,0.0,0.00026]
[1777445739761,67.74,76960.24,151.1,-1e-05,0.0,0.00026]
[1777445741775,67.74,76958.06,151.1,-1e-05,0.0,0.00027]
[1777445742781,67.74,76955.09,151.1,-1e-05,0.0,0.00027]
[1777445747817,67.74,76954.62,151.1,-1e-05,0.0,0.00027]
[1777445752851,67.74,76953.19,151.1,-1e-05,0.0,0.00028]
[1777445754866,67.74,76957.38,151.1,-1e-05,0.0,0.00027]
[1777445759901,67.74,76958.69,151.1,-1e-05,0.0,0.00027]
[1777445762922,67.74,76961.35,151.1,-1e-05,0.0,0.00026]
[1777445767956,67.74,76964.07,151.1,-1e-05,0.0,0.00026]
[1777445772992,67.74,76965.02,151.1,-1e-05,0.0,0.00025]
[1777445778028,67.74,76964.72,151.1,-1e-05,0.0,0.00025]
[1777445782056,67.74,76962.14,151.1,-1e-05,0.0,0.00026]
[1777445787091,67.74,76955.81,151.1,-1e-05,0.0,0.00027]
[1777445788097,67.74,76953.36,151.1,-1e-05,0.0,0.00028]
[1777445791119,67.74,76954.46,151.1,-1e-05,0.0,0.00024]
[1777445792126,67.74,76957.1,151.1,-1e-05,0.0,0.00023]
[1777445797161,67.74,76958.18,151.1,-1e-05,0.0,0.00023]
[1777445800182,67.74,76960.78,151.1,-1e-05,0.0,0.00022]
[1777445805217,67.74,76963.07,151.1,-1e-05,0.0,0.00022]
[1777445810252,67.74,76963.04,151.1,-1e-05,0.0,0.00022]
[1777445815287,67.74,76962.57,151.1,-1e-05,0.0,0.00022]
[1777445818308,67.74,76959.76,151.1,-1e-05,0.0,0.00023]
[1777445823345,67.74,76960.61,151.1,-1e-05,0.0,0.00022]
[1777445828380,67.74,76963.06,151.1,-1e-05,0.0,0.00022]
[1777445833415,67.74,76964.54,151.1,-1e-05,0.0,0.00022]
[1777445838453,67.74,76965.05,151.1,-1e-05,0.0,0.00022]
[1777445843488,67.74,76965.42,151.1,-1e-05,0.0,0.00022]
[1777445848523,67.74,76967.96,151.1,-1e-05,0.0,0.00021]
[1777445851544,67.74,76967.56,151.1,0.0,0.0,0.00018]
[1777445856579,67.74,76967.57,151.1,0.0,0.0,0.00018]
[1777445861614,67.74,76967.3,151.1,0.0,0.0,0.00018]
[1777445866649,67.74,76966.88,151.1,0.0,0.0,0.00018]
[1777445870677,67.74,76958.37,151.1,-1e-05,0.0,0.00019]
[1777445871684,67.74,76952.47,151.1,-1e-05,0.0,0.0002]
[1777445872691,67.74,76947.02,151.1,-1e-05,0.0,0.00021]
[1777445877726,67.74,76945.49,151.1,-1e-05,0.0,0.00021]
[1777445880747,67.74,76942.86,151.1,-1e-05,0.0,0.00022]
[1777445885781,67.74,76943.31,151.1,-1e-05,0.0,0.00022]
[1777445886789,67.74,76945.46,151.1,-1e-05,0.0,0.00021]
[1777445891824,67.74,76943.62,151.1,-1e-05,0.0,0.00022]
[1777445896859,67.74,76942.22,151.1,-1e-05,0.0,0.00022]
[1777445897866,67.74,76932.51,151.1,-1e-05,0.0,0.00024]
[1777445898873,67.74,76929.13,151.1,-1e-05,0.0,0.00024]
[1777445903908,67.74,76927.92,151.1,-1e-05,0.0,0.00025]
[1777445906929,67.74,76931.29,151.1,-1e-05,0.0,0.00024]
[1777445908944,67.74,76933.82,151.1,-1e-05,0.0,0.00023]
[1777445911963,67.74,76935.04,151.1,-1e-05,0.0,0.0002]
[1777445916999,67.74,76935.21,151.1,-1e-05,0.0,0.0002]
[1777445922034,67.74,76934.28,151.1,-1e-05,0.0,0.0002]
[1777445927069,67.74,76933.21,151.1,-1e-05,0.0,0.0002]
[1777445928076,67.74,76931.03,151.1,-1e-05,0.0,0.0002]
[1777445931342,67.74,76940.09,151.1,0.0,0.0,0.00019]
[1777445932104,67.74,76961.68,151.1,0.0,0.0,0.00016]
[1777445933111,67.74,76967.14,151.1,0.0,0.0,0.00015]
[1777445936270,67.74,76967.65,151.1,0.0,0.0,0.00015]
[1777445936358,67.74,76967.65,151.1,0.0,0.0,0.00015]
[1777445937139,67.74,76976.45,151.1,0.0,0.0,0.00014]
[1777445938146,67.74,76986.14,151.1,0.0,0.0,0.00013]
[1777445940160,67.74,76991.08,151.1,0.0,0.0,0.00013]
[1777445942174,67.74,76989.03,151.1,0.0,0.0,0.00013]
[1777445944188,67.74,76986.53,151.1,0.0,0.0,0.00013]
[1777445946202,67.74,76980.46,151.1,0.0,0.0,0.00014]
[1777445947209,67.74,76974.38,151.1,0.0,0.0,0.00014]
[1777445948216,67.74,76972.11,151.1,0.0,0.0,0.00015]
[1777445953253,67.74,76970.72,151.1,0.0,0.0,0.00015]
[1777445958287,67.74,76972.44,151.1,0.0,0.0,0.00015]
[1777445963324,67.74,76976.06,151.1,0.0,0.0,0.00014]
[1777445965337,67.74,76980.48,151.1,0.0,0.0,0.00014]
[1777445968470,67.74,76982.25,151.1,0.0,0.0,0.00014]
[1777445968526,67.74,76982.25,151.1,0.0,0.0,0.00014]
[1777445968738,67.74,76982.25,151.1,0.0,0.0,0.00014]
[1777445969546,67.74,77002.97,151.1,0.0,0.0,0.00011]
[1777445970377,67.74,77019.35,151.1,0.0,0.0,0.0001]
[1777445971384,67.74,77018.81,151.1,0.0,0.0,8e-05]
[1777445974405,67.74,77015.77,151.1,0.0,0.0,9e-05]
[1777445975411,67.74,77013.68,151.1,0.0,0.0,9e-05]
[1777445976419,67.74,77015.81,151.1,0.0,0.0,9e-05]
[1777445978433,67.74,77018.21,151.1,0.0,0.0,8e-05]
[1777445983468,67.74,77017.36,151.1,0.0,0.0,9e-05]
[1777445988502,67.74,77017.76,151.1,0.0,0.0,9e-05]
[1777445991525,67.74,77010.42,151.1,0.0,0.0,9e-05]
[1777445992531,67.74,77006.41,151.1,0.0,0.0,9e-05]
[1777445997588,67.74,77010.98,151.1,0.0,0.0,9e-05]
[1777445999605,67.74,77015.69,151.1,0.0,0.0,9e-05]
[1777446000620,67.74,77022.82,151.1,0.0,0.0,8e-05]
[1777446001135,67.74,77022.82,151.1,0.0,0.0,8e-05]
[1777446001628,67.74,77020.19,151.1,0.0,0.0,8e-05]
[1777446003642,67.74,77025.65,151.1,0.0,0.0,8e-05]
[1777446004649,67.74,77029.54,151.1,0.0,0.0,8e-05]
[1777446009685,67.74,77031.98,151.1,0.0,0.0,8e-05]
[1777446013713,67.74,77029.9,151.1,0.0,0.0,8e-05]
[1777446017741,67.74,77032.17,151.1,0.0,0.0,8e-05]
[1777446019755,67.74,77035.55,151.1,0.0,0.0,7e-05]
[1777446021769,67.74,77038.79,151.1,0.0,0.0,7e-05]
[1777446026806,67.74,77040.04,151.1,0.0,0.0,7e-05]
[1777446029827,67.74,77035.28,151.1,0.0,0.0,7e-05]
[1777446030834,67.74,77033.08,151.1,0.0,0.0,8e-05]
[1777446031841,67.74,77031.35,151.1,0.0,0.0,6e-05]
[1777446033855,67.74,77026.57,151.1,0.0,0.0,7e-05]
[1777446034862,67.74,77019.67,151.1,0.0,0.0,7e-05]
[1777446035870,67.74,77016.46,151.1,0.0,0.0,7e-05]
[1777446040904,67.74,77015.63,151.1,0.0,0.0,7e-05]
[1777446042918,67.74,77013.74,151.1,0.0,0.0,7e-05]
[1777446047953,67.74,77013.71,151.1,0.0,0.0,7e-05]
[1777446051981,67.74,77011.73,151.1,0.0,0.0,7e-05]
[1777446055007,67.74,77013.69,151.1,0.0,0.0,7e-05]
[1777446060044,67.74,77013.75,151.1,0.0,0.0,7e-05]
[1777446065080,67.74,77012.92,151.1,0.0,0.0,7e-05]
[1777446070115,67.74,77013.83,151.1,0.0,0.0,7e-05]
[1777446075150,67.74,77013.49,151.1,0.0,0.0,7e-05]
[1777446077164,67.74,77011.58,151.1,0.0,0.0,7e-05]
[1777446081192,67.74,77014.63,151.1,0.0,0.0,7e-05]
[1777446088242,67.74,77013.4,151.1,0.0,0.0,7e-05]
[1777446091263,67.74,77015.32,151.1,0.0,0.0,6e-05]
[1777446095291,67.74,77017.35,151.1,0.0,0.0,6e-05]
[1777446100327,67.74,77019.97,151.1,0.0,0.0,6e-05]
[1777446104355,67.74,77022.27,151.1,0.0,0.0,6e-05]
[1777446109389,67.74,77022.93,151.1,0.0,0.0,6e-05]
[1777446114425,67.74,77018.05,151.1,0.0,0.0,6e-05]
[1777446115432,67.74,77015.83,151.1,0.0,0.0,6e-05]
[1777446120466,67.74,77014.52,151.1,0.0,0.0,6e-05]
[1777446125502,67.74,77015.12,151.1,0.0,0.0,6e-05]
[1777446127516,67.74,77017.16,151.1,0.0,0.0,6e-05]
[1777446129530,67.74,77012.68,151.1,0.0,0.0,6e-05]
[1777446134564,67.74,77012.31,151.1,0.0,0.0,6e-05]
[1777446140607,67.74,77013.06,151.1,0.0,0.0,6e-05]
[1777446145642,67.74,77013.46,151.1,0.0,0.0,6e-05]
[1777446150677,67.74,77013.01,151.1,0.0,0.0,6e-05]
[1777446151684,67.74,77012.99,151.1,0.0,0.0,5e-05]
[1777446156720,67.74,77012.93,151.1,0.0,0.0,5e-05]
[1777446161755,67.74,77013.75,151.1,0.0,0.0,5e-05]
[1777446166790,67.74,77013.5,151.1,0.0,0.0,5e-05]
[1777446171826,67.74,77014.28,151.1,0.0,0.0,5e-05]
[1777446174847,67.74,77016.16,151.1,0.0,0.0,5e-05]
[1777446179883,67.74,77018.19,151.1,0.0,0.0,5e-05]
[1777446180890,67.74,77021.92,151.1,0.0,0.0,5e-05]
[1777446182905,67.74,77025.19,151.1,0.0,0.0,4e-05]
[1777446183911,67.74,77028.07,151.1,0.0,0.0,4e-05]
[1777446184918,67.74,77030.41,151.1,0.0,0.0,4e-05]
[1777446189952,67.74,77030.22,151.1,0.0,0.0,4e-05]
[1777446192974,67.74,77027.97,151.1,0.0,0.0,4e-05]
[1777446198008,67.74,77028.61,151.1,0.0,0.0,4e-05]
[1777446203046,67.74,77029.81,151.1,0.0,0.0,4e-05]
[1777446208081,67.74,77030.58,151.1,0.0,0.0,4e-05]
[1777446211102,67.74,77030.83,151.1,0.0,0.0,3e-05]
[1777446216137,67.74,77030.14,151.1,0.0,0.0,3e-05]
[1777446221172,67.74,77030.71,151.1,0.0,0.0,3e-05]
[1777446226206,67.74,77030.42,151.1,0.0,0.0,3e-05]
[1777446231242,67.74,77030.54,151.1,0.0,0.0,3e-05]
[1777446236277,67.74,77031.0,151.1,0.0,0.0,3e-05]
[1777446241312,67.74,77030.77,151.1,0.0,0.0,3e-05]
[1777446246347,67.74,77029.63,151.1,0.0,0.0,3e-05]
[1777446251382,67.74,77027.61,151.1,0.0,0.0,4e-05]
[1777446256417,67.74,77028.68,151.1,0.0,0.0,4e-05]
[1777446259437,67.74,77030.69,151.1,0.0,0.0,3e-05]
[1777446263467,67.74,77032.93,151.1,0.0,0.0,3e-05]
[1777446264532,67.74,77036.59,151.1,0.0,0.0,3e-05]
[1777446265501,67.74,77021.46,151.1,0.0,0.0,4e-05]
[1777446266508,67.74,77009.26,151.1,0.0,0.0,4e-05]
[1777446268522,67.74,77013.71,151.1,0.0,0.0,4e-05]
[1777446269529,67.74,77016.99,151.1,0.0,0.0,4e-05]
[1777446270535,67.74,77019.75,151.1,0.0,0.0,4e-05]
[1777446271543,67.74,77019.88,151.1,0.0,0.0,3e-05]
[1777446273557,67.74,77022.16,151.1,0.0,0.0,3e-05]
[1777446278592,67.74,77023.41,151.1,0.0,0.0,3e-05]
[1777446281613,67.74,77025.69,151.1,0.0,0.0,3e-05]
[1777446283627,67.74,77028.85,151.1,0.0,0.0,3e-05]
[1777446285641,67.74,77030.91,151.1,0.0,0.0,3e-05]
[1777446286648,67.74,77032.78,151.1,0.0,0.0,3e-05]
[1777446291682,67.74,77032.6,151.1,0.0,0.0,3e-05]
[1777446296718,67.74,77033.96,151.1,0.0,0.0,3e-05]
[1777446301753,67.74,77033.46,151.1,0.0,0.0,3e-05]
[1777446306788,67.74,77035.75,151.1,0.0,0.0,3e-05]
[1777446311823,67.74,77035.62,151.1,0.0,0.0,3e-05]
[1777446316858,67.74,77035.84,151.1,0.0,0.0,3e-05]
[1777446321893,67.74,77035.95,151.1,0.0,0.0,3e-05]
[1777446326928,67.74,77035.34,151.1,0.0,0.0,3e-05]
[1777446331964,67.74,77034.8,151.1,0.0,0.0,2e-05]
[1777446336999,67.74,77034.38,151.1,0.0,0.0,2e-05]
[1777446342033,67.74,77034.79,151.1,0.0,0.0,2e-05]
[1777446347069,67.74,77035.14,151.1,0.0,0.0,2e-05]
[1777446352104,67.74,77036.23,151.1,0.0,0.0,2e-05]
[1777446358146,67.74,77034.28,151.1,0.0,0.0,2e-05]
[1777446359153,67.74,77030.07,151.1,0.0,0.0,2e-05]
[1777446362174,67.74,77032.39,151.1,0.0,0.0,2e-05]
[1777446367214,67.74,77032.34,151.1,0.0,0.0,2e-05]
[1777446374262,67.74,77033.04,151.1,0.0,0.0,2e-05]
[1777446379297,67.74,77033.08,151.1,0.0,0.0,2e-05]
[1777446384333,67.74,77033.0,151.1,0.0,0.0,2e-05]
[1777446389369,67.74,77031.94,151.1,0.0,0.0,2e-05]
[1777446391382,67.74,77031.75,151.1,0.0,0.0,2e-05]
[1777446392390,67.74,77025.65,151.1,0.0,0.0,2e-05]
[1777446393397,67.74,77023.09,151.1,0.0,0.0,2e-05]
[1777446398432,67.74,77021.64,151.1,0.0,0.0,2e-05]
[1777446399439,67.74,77019.25,151.1,0.0,0.0,2e-05]
[1777446404473,67.74,77018.9,151.1,0.0,0.0,2e-05]
[1777446409509,67.74,77018.2,151.1,0.0,0.0,2e-05]
[1777446415550,67.74,77018.91,151.1,0.0,0.0,2e-05]
[1777446421593,67.74,77019.01,151.1,0.0,0.0,2e-05]
[1777446422601,67.74,77021.22,151.1,0.0,0.0,2e-05]
[1777446427637,67.74,77022.39,151.1,0.0,0.0,2e-05]
[1777446432672,67.74,77022.6,151.1,0.0,0.0,2e-05]
[1777446437707,67.74,77021.87,151.1,0.0,0.0,2e-05]
[1777446442742,67.74,77023.04,151.1,0.0,0.0,2e-05]
[1777446443749,67.74,77025.45,151.1,0.0,0.0,2e-05]
[1777446448783,67.74,77025.11,151.1,0.0,0.0,2e-05]
[1777446451805,67.74,77025.88,151.1,0.0,0.0,1e-05]
[1777446456840,67.74,77026.54,151.1,0.0,0.0,1e-05]
[1777446461875,67.74,77025.65,151.1,0.0,0.0,1e-05]
[1777446466909,67.74,77029.47,151.1,0.0,0.0,1e-05]
[1777446471945,67.74,77031.13,151.1,0.0,0.0,1e-05]
[1777446476980,67.74,77030.73,151.1,0.0,0.0,1e-05]
[1777446482015,67.74,77032.16,151.1,0.0,0.0,1e-05]
[1777446486043,67.74,77034.77,151.1,0.0,0.0,1e-05]
[1777446491078,67.74,77035.34,151.1,0.0,0.0,1e-05]
[1777446495106,67.74,77037.97,151.1,0.0,0.0,1e-05]
[1777446499134,67.74,77040.15,151.1,0.0,0.0,1e-05]
[1777446504169,67.74,77041.31,151.1,0.0,0.0,1e-05]
[1777446509204,67.74,77041.73,151.1,0.0,0.0,1e-05]
[1777446511217,67.74,77041.52,151.1,0.0,0.0,1e-05]
[1777446516253,67.74,77042.01,151.1,0.0,0.0,1e-05]
[1777446520281,67.74,77042.23,151.1,0.0,0.0,1e-05]
[1777446521287,67.74,77042.18,151.1,0.0,0.0,1e-05]
[1777446526322,67.74,77041.91,151.1,0.0,0.0,1e-05]
[1777446531358,67.74,77039.97,151.1,0.0,0.0,1e-05]
[1777446532365,67.74,77035.3,151.1,0.0,0.0,1e-05]
[1777446533372,67.74,77033.2,151.1,0.0,0.0,1e-05]
[1777446538407,67.74,77034.29,151.1,0.0,0.0,1e-05]
[1777446543442,67.74,77034.52,151.1,0.0,0.0,1e-05]
[1777446548477,67.74,77034.8,151.1,0.0,0.0,1e-05]
[1777446553512,67.74,77035.73,151.1,0.0,0.0,1e-05]
[1777446558547,67.74,77036.19,151.1,0.0,0.0,1e-05]
[1777446563582,67.74,77035.67,151.1,0.0,0.0,1e-05]
[1777446568617,67.74,77036.79,151.1,0.0,0.0,1e-05]
[1777446571638,67.74,77036.3,151.1,0.0,0.0,1e-05]
[1777446576673,67.74,77037.24,151.1,0.0,0.0,1e-05]
[1777446584729,67.74,77037.91,151.1,0.0,0.0,1e-05]
[1777446589764,67.74,77039.04,151.1,0.0,0.0,1e-05]
[1777446594799,67.74,77040.31,151.1,0.0,0.0,1e-05]
[1777446598828,67.74,77035.83,151.1,0.0,0.0,1e-05]
[1777446599835,67.74,77031.28,151.1,0.0,0.0,1e-05]
[1777446600842,67.74,77028.3,151.1,0.0,0.0,1e-05]
[1777446603870,67.74,77024.76,151.1,0.0,0.0,1e-05]
[1777446604870,67.74,77020.6,151.1,0.0,0.0,1e-05]
[1777446609905,67.74,77020.27,151.1,0.0,0.0,1e-05]
[1777446611129,67.74,77020.27,151.1,0.0,0.0,1e-05]
[1777446611230,67.74,77019.68,151.1,0.0,0.0,1e-05]
[1777446616953,67.74,77019.93,151.1,0.0,0.0,1e-05]
[1777446618968,67.74,77017.5,151.1,0.0,0.0,1e-05]
[1777446624008,67.74,77018.19,151.1,0.0,0.0,1e-05]
[1777446629041,67.74,77018.06,151.1,0.0,0.0,1e-05]
[1777446631055,67.74,77017.37,151.1,0.0,0.0,1e-05]
[1777446636090,67.74,77015.38,151.1,0.0,0.0,1e-05]
[1777446641125,67.74,77015.43,151.1,0.0,0.0,1e-05]
[1777446644146,67.74,77013.6,151.1,0.0,0.0,1e-05]
[1777446646160,67.74,77016.55,151.1,0.0,0.0,1e-05]
[1777446649181,67.74,77018.51,151.1,0.0,0.0,1e-05]
[1777446653216,67.74,77020.34,151.1,0.0,0.0,1e-05]
[1777446658251,67.74,77022.33,151.1,0.0,0.0,1e-05]
[1777446663286,67.74,77023.22,151.1,0.0,0.0,1e-05]
[1777446664295,67.74,77026.53,151.1,0.0,0.0,1e-05]
[1777446669330,67.74,77025.4,151.1,0.0,0.0,1e-05]
[1777446672351,67.74,77020.65,151.1,0.0,0.0,1e-05]
[1777446677386,67.74,77019.17,151.1,0.0,0.0,1e-05]
[1777446679400,67.74,77022.32,151.1,0.0,0.0,1e-05]
[1777446682421,67.74,77019.49,151.1,0.0,0.0,1e-05]
[1777446686449,67.74,77022.91,151.1,0.0,0.0,1e-05]
[1777446691484,67.74,77025.85,151.1,0.0,0.0,1e-05]
[1777446695512,67.74,77028.93,151.1,0.0,0.0,0.0]
[1777446696518,67.74,77032.91,151.1,0.0,0.0,0.0]
[1777446697526,67.74,77035.29,151.1,0.0,0.0,0.0]
[1777446698533,67.74,77039.04,151.1,0.0,0.0,0.0]
[1777446701554,67.74,77042.86,151.1,0.0,0.0,0.0]
[1777446703568,67.74,77044.94,151.1,0.0,0.0,0.0]
[1777446709609,67.74,77045.01,151.1,0.0,0.0,0.0]
[1777446714646,67.74,77044.93,151.1,0.0,0.0,0.0]
[1777446719681,67.74,77043.59,151.1,0.0,0.0,0.0]
[1777446722702,67.74,77040.23,151.1,0.0,0.0,0.0]
[1777446727737,67.74,77038.55,151.1,0.0,0.0,0.0]
[1777446732771,67.74,77035.82,151.1,0.0,0.0,0.0]
[1777446737808,67.74,77035.85,151.1,0.0,0.0,0.0]
[1777446742844,67.74,77036.82,151.1,0.0,0.0,0.0]
[1777446747879,67.74,77038.57,151.1,0.0,0.0,0.0]
[1777446751907,67.74,77038.41,151.1,0.0,0.0,0.0]
[1777446756943,67.74,77040.02,151.1,0.0,0.0,0.0]
[1777446761978,67.74,77041.46,151.1,0.0,0.0,0.0]
[1777446767014,67.74,77040.57,151.1,0.0,0.0,0.0]
[1777446772049,67.74,77040.71,151.1,0.0,0.0,0.0]
[1777446777084,67.74,77040.39,151.1,0.0,0.0,0.0]
[1777446782120,67.74,77040.77,151.1,0.0,0.0,0.0]
[1777446787154,67.74,77039.61,151.1,0.0,0.0,0.0]
[1777446792189,67.74,77039.75,151.1,0.0,0.0,0.0]
[1777446793196,67.74,77037.88,151.1,0.0,0.0,0.0]
[1777446795210,67.74,77035.71,151.1,0.0,0.0,0.0]
[1777446801253,67.74,77035.5,151.1,0.0,0.0,0.0]
[1777446806288,67.74,77035.37,151.1,0.0,0.0,0.0]
[1777446811323,67.74,77035.46,151.1,0.0,0.0,0.0]
[1777446813336,67.74,77037.81,151.1,0.0,0.0,0.0]
[1777446818373,67.74,77038.09,151.1,0.0,0.0,0.0]
[1777446823447,67.74,77037.24,151.1,0.0,0.0,0.0]
[1777446827437,67.74,77041.15,151.1,0.0,0.0,0.0]
[1777446828444,67.74,77045.11,151.1,0.0,0.0,0.0]
[1777446832473,67.74,77047.16,151.1,0.0,0.0,0.0]
[1777446833480,67.74,77051.39,151.1,0.0,0.0,0.0]
[1777446834487,67.74,77055.0,151.1,0.0,0.0,0.0]
[1777446836501,67.74,77057.74,151.1,0.0,0.0,0.0]
[1777446840529,67.74,77059.67,151.1,0.0,0.0,0.0]
[1777446842543,67.74,77066.59,151.1,0.0,0.0,0.0]
[1777446843550,67.74,77072.32,151.1,0.0,0.0,0.0]
[1777446848585,67.74,77073.43,151.1,0.0,0.0,0.0]
[1777446851606,67.74,77075.91,151.1,0.0,0.0,0.0]
[1777446856641,67.74,77078.84,151.1,0.0,0.0,0.0]
[1777446858655,67.74,77082.18,151.1,0.0,0.0,0.0]
[1777446862683,67.74,77078.85,151.1,0.0,0.0,0.0]
[1777446867719,67.74,77078.37,151.1,0.0,0.0,0.0]
[1777446869732,67.74,77080.26,151.1,0.0,0.0,0.0]
[1777446871750,67.74,77080.96,151.1,0.0,0.0,0.0]
[1777446873764,67.74,77078.81,151.1,0.0,0.0,0.0]
[1777446874770,67.74,77076.73,151.1,0.0,0.0,0.0]
[1777446878799,67.74,77079.15,151.1,0.0,0.0,0.0]
[1777446883834,67.74,77078.41,151.1,0.0,0.0,0.0]
[1777446888869,67.74,77079.32,151.1,0.0,0.0,0.0]
[1777446893904,67.74,77080.99,151.1,0.0,0.0,0.0]
[1777446898939,67.74,77081.79,151.1,0.0,0.0,0.0]
[1777446900953,67.74,77087.09,151.1,0.0,0.0,0.0]
[1777446901960,67.74,77091.6,151.1,0.0,0.0,0.0]
[1777446902967,67.74,77089.74,151.1,0.0,0.0,0.0]
[1777446904982,67.74,77087.95,151.1,0.0,0.0,0.0]
[1777446910017,67.74,77083.05,151.1,0.0,0.0,0.0]
[1777446911024,67.74,77075.24,151.1,0.0,0.0,0.0]
[1777446912031,67.74,77072.49,151.1,0.0,0.0,0.0]
[1777446917066,67.74,77071.87,151.1,0.0,0.0,0.0]
[1777446922101,67.74,77072.1,151.1,0.0,0.0,0.0]
[1777446927136,67.74,77072.44,151.1,0.0,0.0,0.0]
[1777446930157,67.74,77074.64,151.1,0.0,0.0,0.0]
[1777446931163,67.74,77075.3,151.1,0.0,0.0,0.0]
[1777446935192,67.74,77073.52,151.1,0.0,0.0,0.0]
[1777446939220,67.74,77071.43,151.1,0.0,0.0,0.0]
[1777446940227,67.74,77069.31,151.1,0.0,0.0,0.0]
[1777446941235,67.74,77066.24,151.1,0.0,0.0,0.0]
[1777446946269,67.74,77066.34,151.1,0.0,0.0,0.0]
[1777446951304,67.74,77061.69,151.1,0.0,0.0,0.0]
[1777446952311,67.74,77059.5,151.1,0.0,0.0,0.0]
[1777446953318,67.74,77057.51,151.1,0.0,0.0,0.0]
[1777446958354,67.74,77057.47,151.1,0.0,0.0,0.0]
[1777446963389,67.74,77060.71,151.1,0.0,0.0,0.0]
[1777446968423,67.74,77060.21,151.1,0.0,0.0,0.0]
[1777446973459,67.74,77060.52,151.1,0.0,0.0,0.0]
[1777446978494,67.74,77060.32,151.1,0.0,0.0,0.0]
[1777446983529,67.74,77059.51,151.1,0.0,0.0,0.0]
[1777446988564,67.74,77059.25,151.1,0.0,0.0,0.0]
[1777446991585,67.74,77059.2,151.1,0.0,0.0,0.0]
[1777446996620,67.74,77059.57,151.1,0.0,0.0,0.0]
[1777447001655,67.74,77060.2,151.1,0.0,0.0,0.0]
[1777447006690,67.74,77059.72,151.1,0.0,0.0,0.0]
[1777447010718,67.74,77054.64,151.1,0.0,0.0,0.0]
[1777447011725,67.74,77050.15,151.1,0.0,0.0,0.0]
[1777447012732,67.74,77048.18,151.1,0.0,0.0,0.0]
[1777447016760,67.74,77045.74,151.1,0.0,0.0,0.0]
[1777447021795,67.74,77045.5,151.1,0.0,0.0,0.0]
[1777447023812,67.74,77041.48,151.1,0.0,0.0,0.0]
[1777447028847,67.74,77040.77,151.1,0.0,0.0,0.0]
[1777447033882,67.74,77040.23,151.1,0.0,0.0,0.0]
[1777447034889,67.74,77035.4,151.1,0.0,0.0,0.0]
[1777447039923,67.74,77037.12,151.1,0.0,0.0,0.0]
[1777447040931,67.74,77042.78,151.1,0.0,0.0,0.0]
[1777447045966,67.74,77044.83,151.1,0.0,0.0,0.0]
[1777447047980,67.74,77047.18,151.1,0.0,0.0,0.0]
[1777447051001,67.74,77047.16,151.1,0.0,0.0,0.0]
[1777447056036,67.74,77046.66,151.1,0.0,0.0,0.0]
[1777447061071,67.74,77046.93,151.1,0.0,0.0,0.0]
[1777447066107,67.74,77046.65,151.1,0.0,0.0,0.0]
[1777447071142,67.74,77046.82,151.1,0.0,0.0,0.0]
[1777447075170,67.74,77043.14,151.1,0.0,0.0,0.0]
[1777447076177,67.74,77041.0,151.1,0.0,0.0,0.0]
[1777447081212,67.74,77041.4,151.1,0.0,0.0,0.0]
[1777447086246,67.74,77040.32,151.1,0.0,0.0,0.0]
[1777447091282,67.74,77039.46,151.1,0.0,0.0,0.0]
[1777447093296,67.74,77037.03,151.1,0.0,0.0,0.0]
[1777447098331,67.74,77037.07,151.1,0.0,0.0,0.0]
[1777447101351,67.74,77038.99,151.1,0.0,0.0,0.0]
[1777447106387,67.74,77039.64,151.1,0.0,0.0,0.0]
[1777447111422,67.74,77039.24,151.1,0.0,0.0,0.0]
[1777447116457,67.74,77038.93,151.1,0.0,0.0,0.0]
[1777447121492,67.74,77038.43,151.1,0.0,0.0,0.0]
[1777447128541,67.74,77038.15,151.1,0.0,0.0,0.0]
[1777447133577,67.74,77038.1,151.1,0.0,0.0,0.0]
[1777447138612,67.74,77037.76,151.1,0.0,0.0,0.0]
[1777447140626,67.74,77032.68,151.1,0.0,0.0,0.0]
[1777447145661,67.74,77033.37,151.1,0.0,0.0,0.0]
[1777447150696,67.74,77033.64,151.1,0.0,0.0,0.0]
[1777447155731,67.74,77034.33,151.1,0.0,0.0,0.0]
[1777447161773,67.74,77034.76,151.1,0.0,0.0,0.0]
[1777447166809,67.74,77033.98,151.1,0.0,0.0,0.0]
[1777447171847,67.74,77033.94,151.1,0.0,0.0,0.0]
[1777447176882,67.74,77034.07,151.1,0.0,0.0,0.0]
[1777447181917,67.74,77033.97,151.1,0.0,0.0,0.0]
[1777447186951,67.74,77033.2,151.1,0.0,0.0,0.0]
[1777447191987,67.74,77032.65,151.1,0.0,0.0,0.0]
[1777447197022,67.74,77032.85,151.1,0.0,0.0,0.0]
[1777447202057,67.74,77034.03,151.1,0.0,0.0,0.0]
[1777447207092,67.74,77034.48,151.1,0.0,0.0,0.0]
[1777447209106,67.74,77032.43,151.1,0.0,0.0,0.0]
[1777447215148,67.74,77033.98,151.1,0.0,0.0,0.0]
[1777447221190,67.74,77033.5,151.1,0.0,0.0,0.0]
[1777447226230,67.74,77034.72,151.1,0.0,0.0,0.0]
[1777447228239,67.74,77036.63,151.1,0.0,0.0,0.0]
[1777447231260,67.74,77038.51,151.1,0.0,0.0,0.0]
[1777447236295,67.74,77040.24,151.1,0.0,0.0,0.0]
[1777447241330,67.74,77040.87,151.1,0.0,0.0,0.0]
[1777447246365,67.74,77033.53,151.1,0.0,0.0,0.0]
[1777447247372,67.74,77030.19,151.1,0.0,0.0,0.0]
[1777447252406,67.74,77029.39,151.1,0.0,0.0,0.0]
[1777447257442,67.74,77029.87,151.1,0.0,0.0,0.0]
[1777447262478,67.74,77031.06,151.1,0.0,0.0,0.0]
[1777447267513,67.74,77030.57,151.1,0.0,0.0,0.0]
[1777447272548,67.74,77030.41,151.1,0.0,0.0,0.0]
[1777447277583,67.74,77029.77,151.1,0.0,0.0,0.0]
[1777447282618,67.74,77029.42,151.1,0.0,0.0,0.0]
[1777447287652,67.74,77030.4,151.1,0.0,0.0,0.0]
[1777447292049,67.74,77029.55,151.1,0.0,0.0,0.0]
[1777447297725,67.74,77027.53,151.1,0.0,0.0,0.0]
[1777447302759,67.74,77027.95,151.1,0.0,0.0,0.0]
[1777447305780,67.74,77024.82,151.1,0.0,0.0,0.0]
[1777447310816,67.74,77025.86,151.1,0.0,0.0,0.0]
[1777447315851,67.74,77025.77,151.1,0.0,0.0,0.0]
[1777447320886,67.74,77025.84,151.1,0.0,0.0,0.0]
[1777447324914,67.74,77027.52,151.1,0.0,0.0,0.0]
[1777447330958,67.74,77027.82,151.1,0.0,0.0,0.0]
[1777447335992,67.74,77028.13,151.1,0.0,0.0,0.0]
[1777447341028,67.74,77027.57,151.1,0.0,0.0,0.0]
[1777447346063,67.74,77027.62,151.1,0.0,0.0,0.0]
[1777447351099,67.74,77031.16,151.1,0.0,0.0,0.0]
[1777447352106,67.74,77033.35,151.1,0.0,0.0,0.0]
[1777447357141,67.74,77033.97,151.1,0.0,0.0,0.0]
[1777447363184,67.74,77034.06,151.1,0.0,0.0,0.0]
[1777447368219,67.74,77034.45,151.1,0.0,0.0,0.0]
[1777447373254,67.74,77034.59,151.1,0.0,0.0,0.0]
[1777447378289,67.74,77033.84,151.1,0.0,0.0,0.0]
[1777447383324,67.74,77035.16,151.1,0.0,0.0,0.0]
[1777447388358,67.74,77035.41,151.1,0.0,0.0,0.0]
[1777447393393,67.74,77035.94,151.1,0.0,0.0,0.0]
[1777447398429,67.74,77036.25,151.1,0.0,0.0,0.0]
[1777447403897,67.74,77036.6,151.1,0.0,0.0,0.0]
[1777447409507,67.74,77035.41,151.1,0.0,0.0,0.0]
[1777447411521,67.74,77035.45,151.1,0.0,0.0,0.0]
[1777447416555,67.74,77036.14,151.1,0.0,0.0,0.0]
[1777447418569,67.74,77039.06,151.1,0.0,0.0,0.0]
[1777447419576,67.74,77040.85,151.1,0.0,0.0,0.0]
[1777447424612,67.74,77039.56,151.1,0.0,0.0,0.0]
[1777447428640,67.74,77036.82,151.1,0.0,0.0,0.0]
[1777447430654,67.74,77034.84,151.1,0.0,0.0,0.0]
[1777447435689,67.74,77029.94,151.1,0.0,0.0,0.0]
[1777447440724,67.74,77029.95,151.1,0.0,0.0,0.0]
[1777447448781,67.74,77029.73,151.1,0.0,0.0,0.0]
[1777447453816,67.74,77030.53,151.1,0.0,0.0,0.0]
[1777447458850,67.74,77030.6,151.1,0.0,0.0,0.0]
[1777447463886,67.74,77030.41,151.1,0.0,0.0,0.0]
[1777447468921,67.74,77030.42,151.1,0.0,0.0,0.0]
[1777447471942,67.74,77030.41,151.1,0.0,0.0,0.0]
[1777447474963,67.74,77032.11,151.1,0.0,0.0,0.0]
[1777447479998,67.74,77031.7,151.1,0.0,0.0,0.0]
[1777447485033,67.74,77031.89,151.1,0.0,0.0,0.0]
[1777447490068,67.74,77032.03,151.1,0.0,0.0,0.0]
[1777447495103,67.74,77032.74,151.1,0.0,0.0,0.0]
[1777447500138,67.74,77034.06,151.1,0.0,0.0,0.0]
[1777447503162,67.74,77036.06,151.1,0.0,0.0,0.0]
[1777447504170,67.74,77044.46,151.1,0.0,0.0,0.0]
[1777447505177,67.74,77049.38,151.1,0.0,0.0,0.0]
[1777447506184,67.74,77051.02,151.1,0.0,0.0,0.0]
[1777447509205,67.74,77053.16,151.1,0.0,0.0,0.0]
[1777447510212,67.74,77060.19,151.1,0.0,0.0,0.0]
[1777447511218,67.74,77063.69,151.1,0.0,0.0,0.0]
[1777447512226,67.74,77065.27,151.1,0.0,0.0,0.0]
[1777447513233,67.74,77068.93,151.1,0.0,0.0,0.0]
[1777447518267,67.74,77069.45,151.1,0.0,0.0,0.0]
[1777447520282,67.74,77073.04,151.1,0.0,0.0,0.0]
[1777447525317,67.74,77069.4,151.1,0.0,0.0,0.0]
[1777447526324,67.74,77066.13,151.1,0.0,0.0,0.0]
[1777447527331,67.74,77061.75,151.1,0.0,0.0,0.0]
[1777447528338,67.74,77059.36,151.1,0.0,0.0,0.0]
[1777447532366,67.74,77059.45,151.1,0.0,0.0,0.0]
[1777447535387,67.74,77057.26,151.1,0.0,0.0,0.0]
[1777447536394,67.74,77055.57,151.1,0.0,0.0,0.0]
[1777447537401,67.74,77050.48,151.1,0.0,0.0,0.0]
[1777447538409,67.74,77048.86,151.1,0.0,0.0,0.0]
[1777447539415,67.74,77045.94,151.1,0.0,0.0,0.0]
[1777447540422,67.74,77042.3,151.1,0.0,0.0,0.0]
[1777447541429,67.74,77039.19,151.1,0.0,0.0,0.0]
[1777447543443,67.74,77037.63,151.1,0.0,0.0,0.0]
[1777447549485,67.74,77035.67,151.1,0.0,0.0,0.0]
[1777447554520,67.74,77035.52,151.1,0.0,0.0,0.0]
[1777447559554,67.74,77034.49,151.1,0.0,0.0,0.0]
[1777447560562,67.74,77032.91,151.1,0.0,0.0,0.0]
[1777447565597,67.74,77031.88,151.1,0.0,0.0,0.0]
[1777447570634,67.74,77032.14,151.1,0.0,0.0,0.0]
[1777447575668,67.74,77032.56,151.1,0.0,0.0,0.0]
[1777447581190,67.74,77032.76,151.1,0.0,0.0,0.0]
[1777447586745,67.74,77033.1,151.1,0.0,0.0,0.0]
[1777447591781,67.74,77033.81,151.1,0.0,0.0,0.0]
[1777447596816,67.74,77033.18,151.1,0.0,0.0,0.0]
[1777447601851,67.74,77032.72,151.1,0.0,0.0,0.0]
[1777447606885,67.74,77032.49,151.1,0.0,0.0,0.0]
[1777447611921,67.74,77032.09,151.1,0.0,0.0,0.0]
[1777447616957,67.74,77030.37,151.1,0.0,0.0,0.0]
[1777447621991,67.74,77030.02,151.1,0.0,0.0,0.0]
[1777447627025,67.74,77030.7,151.1,0.0,0.0,0.0]
[1777447631054,67.74,77032.35,151.1,0.0,0.0,0.0]
[1777447632060,67.74,77035.28,151.1,0.0,0.0,0.0]
[1777447637096,67.74,77036.24,151.1,0.0,0.0,0.0]
[1777447642131,67.74,77036.48,151.1,0.0,0.0,0.0]
[1777447647175,67.74,77036.41,151.1,0.0,0.0,0.0]
[1777447651203,67.74,77036.45,151.1,0.0,0.0,0.0]
[1777447656238,67.74,77035.5,151.1,0.0,0.0,0.0]
[1777447661273,67.74,77036.51,151.1,0.0,0.0,0.0]
[1777447666308,67.74,77036.89,151.1,0.0,0.0,0.0]
[1777447668321,67.74,77038.58,151.1,0.0,0.0,0.0]
[1777447670349,67.74,77048.74,151.1,0.0,0.0,0.0]
[1777447671356,67.74,77061.37,151.1,0.0,0.0,0.0]
[1777447673371,67.74,77062.87,151.1,0.0,0.0,0.0]
[1777447674378,67.74,77069.55,151.1,0.0,0.0,0.0]
[1777447675385,67.74,77075.8,151.1,0.0,0.0,0.0]
[1777447676392,67.74,77078.29,151.1,0.0,0.0,0.0]
[1777447681427,67.74,77077.59,151.1,0.0,0.0,0.0]
[1777447682434,67.74,77076.0,151.1,0.0,0.0,0.0]
[1777447685455,67.74,77072.58,151.1,0.0,0.0,0.0]
[1777447687469,67.74,77069.66,151.1,0.0,0.0,0.0]
[1777447689483,67.74,77067.65,151.1,0.0,0.0,0.0]
[1777447694518,67.74,77068.21,151.1,0.0,0.0,0.0]
[1777447697539,67.74,77064.45,151.1,0.0,0.0,0.0]
[1777447699553,67.74,77062.39,151.1,0.0,0.0,0.0]
[1777447701566,67.74,77059.18,151.1,0.0,0.0,0.0]
[1777447706601,67.74,77059.7,151.1,0.0,0.0,0.0]
[1777447711640,67.74,77060.51,151.1,0.0,0.0,0.0]
[1777447716675,67.74,77059.76,151.1,0.0,0.0,0.0]
[1777447721710,67.74,77060.46,151.1,0.0,0.0,0.0]
[1777447726745,67.74,77060.46,151.1,0.0,0.0,0.0]
[1777447731780,67.74,77060.84,151.1,0.0,0.0,0.0]
[1777447736815,67.74,77060.33,151.1,0.0,0.0,0.0]
[1777447741850,67.74,77059.48,151.1,0.0,0.0,0.0]
[1777447746884,67.74,77059.79,151.1,0.0,0.0,0.0]
[1777447748899,67.74,77058.29,151.1,0.0,0.0,0.0]
[1777447749905,67.74,77056.31,151.1,0.0,0.0,0.0]
[1777447751920,67.74,77054.54,151.1,0.0,0.0,0.0]
[1777447756955,67.74,77054.25,151.1,0.0,0.0,0.0]
[1777447764007,67.74,77052.8,151.1,0.0,0.0,0.0]
[1777447768033,67.74,77054.28,151.1,0.0,0.0,0.0]
[1777447771055,67.74,77054.13,151.1,0.0,0.0,0.0]
[1777447773068,67.74,77052.42,151.1,0.0,0.0,0.0]
[1777447774076,67.74,77050.76,151.1,0.0,0.0,0.0]
[1777447779110,67.74,77051.03,151.1,0.0,0.0,0.0]
[1777447784146,67.74,77051.46,151.1,0.0,0.0,0.0]
[1777447790188,67.74,77051.33,151.1,0.0,0.0,0.0]
[1777447795222,67.74,77051.08,151.1,0.0,0.0,0.0]
[1777447800258,67.74,77050.88,151.1,0.0,0.0,0.0]
[1777447801265,67.74,77054.06,151.1,0.0,0.0,0.0]
[1777447802272,67.74,77057.74,151.1,0.0,0.0,0.0]
[1777447807308,67.74,77058.48,151.1,0.0,0.0,0.0]
[1777447809322,67.74,77061.23,151.1,0.0,0.0,0.0]
[1777447813350,67.74,77063.61,151.1,0.0,0.0,0.0]
[1777447817686,67.74,77065.44,151.1,0.0,0.0,0.0]
[1777447823420,67.74,77066.16,151.1,0.0,0.0,0.0]
[1777447825434,67.74,77070.05,151.1,0.0,0.0,0.0]
[1777447829462,67.74,77072.76,151.1,0.0,0.0,0.0]
[1777447831476,67.74,77072.76,151.1,0.0,0.0,0.0]
[1777447833490,67.74,77076.08,151.1,0.0,0.0,0.0]
[1777447837520,67.74,77085.32,151.1,0.0,0.0,0.0]
[1777447841548,67.74,77087.56,151.1,0.0,0.0,0.0]
[1777447846583,67.74,77088.33,151.1,0.0,0.0,0.0]
[1777447851618,67.74,77088.01,151.1,0.0,0.0,0.0]
[1777447856673,67.74,77088.49,151.1,0.0,0.0,0.0]
[1777447861728,67.74,77091.01,151.1,0.0,0.0,0.0]
[1777447866763,67.74,77090.74,151.1,0.0,0.0,0.0]
[1777447869784,67.74,77096.5,151.1,0.0,0.0,0.0]
[1777447873811,67.74,77108.33,151.1,0.0,0.0,0.0]
[1777447877839,67.74,77114.69,151.1,0.0,0.0,0.0]
[1777447882875,67.74,77115.85,151.1,0.0,0.0,0.0]
[1777447887910,67.74,77115.55,151.1,0.0,0.0,0.0]
[1777447888917,67.74,77125.82,151.1,0.0,0.0,0.0]
[1777447891938,67.74,77125.82,151.1,0.0,0.0,0.0]
[1777447896973,67.74,77135.2,151.1,0.0,0.0,0.0]
[1777447901001,67.74,77140.97,151.1,0.0,0.0,0.0]
[1777447905029,67.74,77131.28,151.1,0.0,0.0,0.0]
[1777447909057,67.74,77135.9,151.1,0.0,0.0,0.0]
[1777447913085,67.74,77142.02,151.1,0.0,0.0,0.0]
[1777447917113,67.74,77146.16,151.1,0.0,0.0,0.0]
[1777447921157,67.74,77163.8,151.1,0.0,0.0,0.0]
[1777447925185,67.74,77158.67,151.1,0.0,0.0,0.0]
[1777447929039,67.74,77151.68,151.1,0.0,0.0,0.0]
[1777447934248,67.74,77150.79,151.1,0.0,0.0,0.0]
[1777447939284,67.74,77150.88,151.1,0.0,0.0,0.0]
[1777447941298,67.74,77147.09,151.1,0.0,0.0,0.0]
[1777447945326,67.74,77142.1,151.1,0.0,0.0,0.0]
[1777447949354,67.74,77135.22,151.1,0.0,0.0,0.0]
[1777447951368,67.74,77135.22,151.1,0.0,0.0,0.0]
[1777447956402,67.74,77134.9,151.1,0.0,0.0,0.0]
[1777447957410,67.74,77133.03,151.1,0.0,0.0,0.0]
[1777447961438,67.74,77127.31,151.1,0.0,0.0,0.0]
[1777447965466,67.74,77124.86,151.1,0.0,0.0,0.0]
[1777447969494,67.74,77118.96,151.1,0.0,0.0,0.0]
[1777447973522,67.74,77113.59,151.1,0.0,0.0,0.0]
[1777447978557,67.74,77114.23,151.1,0.0,0.0,0.0]
[1777447983592,67.74,77113.31,151.1,0.0,0.0,0.0]
[1777447985606,67.74,77105.19,151.1,0.0,0.0,0.0]
[1777447989633,67.74,77098.15,151.1,0.0,0.0,0.0]
[1777447994672,67.74,77097.89,151.1,0.0,0.0,0.0]
[1777447999707,67.74,77098.52,151.1,0.0,0.0,0.0]
[1777448005749,67.74,77097.77,151.1,0.0,0.0,0.0]
[1777448010784,67.74,77098.07,151.1,0.0,0.0,0.0]
[1777448011790,67.74,77098.07,151.1,0.0,0.0,0.0]
[1777448016826,67.74,77089.88,151.1,0.0,0.0,0.0]
[1777448021861,67.74,77090.31,151.1,0.0,0.0,0.0]
[1777448024881,67.74,77087.31,151.1,0.0,0.0,0.0]
[1777448028910,67.74,77080.34,151.1,0.0,0.0,0.0]
[1777448033946,67.74,77079.74,151.1,0.0,0.0,0.0]
[1777448038982,67.74,77080.01,151.1,0.0,0.0,0.0]
[1777448044017,67.74,77080.06,151.1,0.0,0.0,0.0]
[1777448050058,67.74,77080.0,151.1,0.0,0.0,0.0]
[1777448055172,67.74,77079.57,151.1,0.0,0.0,0.0]
[1777448061136,67.74,77080.53,151.1,0.0,0.0,0.0]
[1777448064159,67.74,77082.18,151.1,0.0,0.0,0.0]
[1777448069193,67.74,77082.18,151.1,0.0,0.0,0.0]
[1777448071208,67.74,77082.18,151.1,0.0,0.0,0.0]
[1777448072215,67.74,77085.25,151.1,0.0,0.0,0.0]
[1777448076242,67.74,77086.56,151.1,0.0,0.0,0.0]
[1777448081278,67.74,77087.19,151.1,0.0,0.0,0.0]
[1777448086313,67.74,77087.88,151.1,0.0,0.0,0.0]
[1777448091348,67.74,77089.13,151.1,0.0,0.0,0.0]
[1777448096383,67.74,77095.91,151.1,0.0,0.0,0.0]
[1777448101419,67.74,77096.41,151.1,0.0,0.0,0.0]
[1777448107461,67.74,77096.91,151.1,0.0,0.0,0.0]
[1777448112496,67.74,77096.76,151.1,0.0,0.0,0.0]
[1777448116524,67.74,77098.64,151.1,0.0,0.0,0.0]
[1777448120554,67.74,77096.89,151.1,0.0,0.0,0.0]
[1777448125590,67.74,77096.61,151.1,0.0,0.0,0.0]
[1777448128611,67.74,77099.13,151.1,0.0,0.0,0.0]
[1777448131631,67.74,77099.13,151.1,0.0,0.0,0.0]
[1777448132639,67.74,77101.92,151.1,0.0,0.0,0.0]
[1777448137674,67.74,77102.32,151.1,0.0,0.0,0.0]
[1777448142709,67.74,77102.27,151.1,0.0,0.0,0.0]
[1777448144722,67.74,77103.93,151.1,0.0,0.0,0.0]
[1777448148751,67.74,77111.45,151.1,0.0,0.0,0.0]
[1777448152779,67.74,77114.51,151.1,0.0,0.0,0.0]
[1777448157814,67.74,77115.32,151.1,0.0,0.0,0.0]
[1777448160837,67.74,77119.91,151.1,0.0,0.0,0.0]
[1777448165870,67.74,77120.85,151.1,0.0,0.0,0.0]
[1777448168891,67.74,77129.2,151.1,0.0,0.0,0.0]
[1777448172919,67.74,77133.02,151.1,0.0,0.0,0.0]
[1777448176947,67.74,77134.74,151.1,0.0,0.0,0.0]
[1777448181982,67.74,77134.92,151.1,0.0,0.0,0.0]
[1777448187017,67.74,77134.91,151.1,0.0,0.0,0.0]
[1777448191045,67.74,77135.87,151.1,0.0,0.0,0.0]
[1777448193059,67.74,77131.29,151.1,0.0,0.0,0.0]
[1777448198094,67.74,77130.58,151.1,0.0,0.0,0.0]
[1777448201115,67.74,77125.82,151.1,0.0,0.0,0.0]
[1777448205143,67.74,77119.89,151.1,0.0,0.0,0.0]
[1777448210178,67.74,77120.12,151.1,0.0,0.0,0.0]
[1777448213199,67.74,77116.82,151.1,0.0,0.0,0.0]
[1777448218333,67.74,77116.78,151.1,0.0,0.0,0.0]
[1777448224275,67.74,77116.65,151.1,0.0,0.0,0.0]
[1777448229311,67.74,77117.13,151.1,0.0,0.0,0.0]
[1777448234345,67.74,77116.75,151.1,0.0,0.0,0.0]
[1777448236360,67.74,77115.43,151.1,0.0,0.0,0.0]
[1777448241395,67.74,77115.68,151.1,0.0,0.0,0.0]
[1777448244417,67.74,77116.98,151.1,0.0,0.0,0.0]
[1777448249452,67.74,77117.93,151.1,0.0,0.0,0.0]
[1777448251466,67.74,77117.93,151.1,0.0,0.0,0.0]
[1777448256501,67.74,77117.14,151.1,0.0,0.0,0.0]
[1777448261536,67.74,77117.31,151.1,0.0,0.0,0.0]
[1777448264556,67.74,77121.64,151.1,0.0,0.0,0.0]
[1777448269592,67.74,77121.9,151.1,0.0,0.0,0.0]
[1777448274627,67.74,77122.28,151.1,0.0,0.0,0.0]
[1777448276641,67.74,77129.11,151.1,0.0,0.0,0.0]
[1777448281676,67.74,77128.41,151.1,0.0,0.0,0.0]
[1777448286710,67.74,77128.51,151.1,0.0,0.0,0.0]
[1777448292409,67.74,77129.7,151.1,0.0,0.0,0.0]
[1777448296783,67.74,77132.22,151.1,0.0,0.0,0.0]
[1777448300810,67.74,77135.8,151.1,0.0,0.0,0.0]
[1777448304838,67.74,77137.61,151.1,0.0,0.0,0.0]
[1777448309873,67.74,77137.48,151.1,0.0,0.0,0.0]
[1777448311887,67.74,77137.48,151.1,0.0,0.0,0.0]
[1777448316922,67.74,77132.69,151.1,0.0,0.0,0.0]
[1777448321957,67.74,77133.11,151.1,0.0,0.0,0.0]
[1777448326992,67.74,77133.65,151.1,0.0,0.0,0.0]
[1777448332027,67.74,77133.92,151.1,0.0,0.0,0.0]
[1777448337063,67.74,77133.53,151.1,0.0,0.0,0.0]
[1777448341091,67.74,77135.1,151.1,0.0,0.0,0.0]
[1777448346126,67.74,77134.75,151.1,0.0,0.0,0.0]
[1777448351161,67.74,77133.83,151.1,0.0,0.0,0.0]
[1777448353175,67.74,77129.41,151.1,0.0,0.0,0.0]
[1777448357203,67.74,77123.78,151.1,0.0,0.0,0.0]
[1777448361231,67.74,77120.53,151.1,0.0,0.0,0.0]
[1777448365259,67.74,77117.82,151.1,0.0,0.0,0.0]
[1777448370293,67.74,77117.88,151.1,0.0,0.0,0.0]
[1777448371301,67.74,77117.88,151.1,0.0,0.0,0.0]
[1777448376335,67.74,77117.4,151.1,0.0,0.0,0.0]
[1777448377343,67.74,77115.63,151.1,0.0,0.0,0.0]
[1777448382378,67.74,77115.18,151.1,0.0,0.0,0.0]
[1777448385399,67.74,77111.72,151.1,0.0,0.0,0.0]
[1777448388420,67.74,77109.81,151.1,0.0,0.0,0.0]
[1777448393455,67.74,77109.22,151.1,0.0,0.0,0.0]
[1777448396476,67.74,77106.06,151.1,0.0,0.0,0.0]
[1777448401510,67.74,77105.21,151.1,0.0,0.0,0.0]
[1777448406524,67.74,77105.29,151.1,0.0,0.0,0.0]
[1777448408560,67.74,77107.73,151.1,0.0,0.0,0.0]
[1777448414601,67.74,77108.39,151.1,0.0,0.0,0.0]
[1777448420540,67.74,77107.9,151.1,0.0,0.0,0.0]
[1777448425545,67.74,77108.76,151.1,0.0,0.0,0.0]
[1777448430731,67.74,77109.48,151.1,0.0,0.0,0.0]
[1777448431738,67.74,77109.48,151.1,0.0,0.0,0.0]
[1777448432745,67.74,77113.67,151.1,0.0,0.0,0.0]
[1777448437779,67.74,77113.41,151.1,0.0,0.0,0.0]
[1777448440801,67.74,77114.76,151.1,0.0,0.0,0.0]
[1777448445836,67.74,77115.33,151.1,0.0,0.0,0.0]
[1777448451878,67.74,77115.97,151.1,0.0,0.0,0.0]
[1777448456913,67.74,77119.16,151.1,0.0,0.0,0.0]
[1777448460941,67.74,77121.56,151.1,0.0,0.0,0.0]
[1777448465976,67.74,77122.66,151.1,0.0,0.0,0.0]
[1777448469000,67.74,77128.06,151.1,0.0,0.0,0.0]
[1777448474035,67.74,77129.14,151.1,0.0,0.0,0.0]
[1777448479070,67.74,77129.99,151.1,0.0,0.0,0.0]
[1777448480605,67.74,77131.26,151.1,0.0,0.0,0.0]
[1777448487126,67.74,77131.28,151.1,0.0,0.0,0.0]
[1777448491154,67.74,77131.32,151.1,0.0,0.0,0.0]
[1777448496189,67.74,77132.02,151.1,0.0,0.0,0.0]
[1777448501224,67.74,77132.02,151.1,0.0,0.0,0.0]
[1777448506259,67.74,77131.92,151.1,0.0,0.0,0.0]
[1777448512302,67.74,77130.82,151.1,0.0,0.0,0.0]
[1777448517337,67.74,77131.46,151.1,0.0,0.0,0.0]
[1777448522371,67.74,77131.54,151.1,0.0,0.0,0.0]
[1777448525393,67.74,77123.86,151.1,0.0,0.0,0.0]
[1777448529421,67.74,77122.46,151.1,0.0,0.0,0.0]
[1777448534456,67.74,77123.19,151.1,0.0,0.0,0.0]
[1777448539491,67.74,77123.07,151.1,0.0,0.0,0.0]
[1777448544525,67.74,77122.65,151.1,0.0,0.0,0.0]
[1777448545532,67.74,77121.31,151.1,0.0,0.0,0.0]
[1777448550573,67.74,77121.87,151.1,0.0,0.0,0.0]
[1777448551580,67.74,77121.87,151.1,0.0,0.0,0.0]
[1777448552587,67.74,77115.9,151.1,0.0,0.0,0.0]
[1777448557622,67.74,77115.17,151.1,0.0,0.0,0.0]
[1777448562657,67.74,77114.88,151.1,0.0,0.0,0.0]
[1777448567692,67.74,77113.99,151.1,0.0,0.0,0.0]
[1777448572727,67.74,77113.53,151.1,0.0,0.0,0.0]
[1777448577762,67.74,77113.04,151.1,0.0,0.0,0.0]
[1777448582799,67.74,77113.08,151.1,0.0,0.0,0.0]
[1777448587833,67.74,77113.86,151.1,0.0,0.0,0.0]
[1777448592869,67.74,77112.5,151.1,0.0,0.0,0.0]
[1777448597904,67.74,77112.5,151.1,0.0,0.0,0.0]
[1777448602939,67.74,77112.36,151.1,0.0,0.0,0.0]
[1777448607973,67.74,77112.26,151.1,0.0,0.0,0.0]
[1777448612003,67.74,77112.99,151.1,0.0,0.0,0.0]
[1777448617037,67.74,77112.34,151.1,0.0,0.0,0.0]
[1777448622073,67.74,77112.87,151.1,0.0,0.0,0.0]
[1777448627107,67.74,77112.51,151.1,0.0,0.0,0.0]
[1777448632143,67.74,77112.49,151.1,0.0,0.0,0.0]
[1777448637178,67.74,77112.44,151.1,0.0,0.0,0.0]
[1777448641206,67.74,77108.55,151.1,0.0,0.0,0.0]
[1777448645234,67.74,77110.01,151.1,0.0,0.0,0.0]
[1777448649262,67.74,77113.52,151.1,0.0,0.0,0.0]
[1777448653290,67.74,77114.93,151.1,0.0,0.0,0.0]
[1777448658325,67.74,77115.2,151.1,0.0,0.0,0.0]
[1777448663361,67.74,77115.53,151.1,0.0,0.0,0.0]
[1777448668396,67.74,77115.31,151.1,0.0,0.0,0.0]
[1777448671417,67.74,77114.75,151.1,0.0,0.0,0.0]
[1777448676452,67.74,77114.61,151.1,0.0,0.0,0.0]
[1777448681487,67.74,77114.4,151.1,0.0,0.0,0.0]
[1777448687528,67.74,77114.38,151.1,0.0,0.0,0.0]
[1777448692564,67.74,77114.59,151.1,0.0,0.0,0.0]
[1777448693570,67.74,77115.66,151.1,0.0,0.0,0.0]
[1777448698606,67.74,77116.43,151.1,0.0,0.0,0.0]
[1777448703641,67.74,77116.24,151.1,0.0,0.0,0.0]
[1777448708675,67.74,77116.34,151.1,0.0,0.0,0.0]
[1777448713711,67.74,77113.28,151.1,0.0,0.0,0.0]
[1777448718851,67.74,77112.37,151.1,0.0,0.0,0.0]
[1777448720759,67.74,77110.51,151.1,0.0,0.0,0.0]
[1777448725795,67.74,77110.35,151.1,0.0,0.0,0.0]
[1777448730861,67.74,77110.59,151.1,0.0,0.0,0.0]
[1777448731837,67.74,77110.59,151.1,0.0,0.0,0.0]
[1777448736872,67.74,77110.87,151.1,0.0,0.0,0.0]
[1777448741907,67.74,77110.09,151.1,0.0,0.0,0.0]
[1777448746942,67.74,77109.23,151.1,0.0,0.0,0.0]
[1777448751978,67.74,77108.27,151.1,0.0,0.0,0.0]
[1777448757013,67.74,77108.67,151.1,0.0,0.0,0.0]
[1777448762058,67.74,77108.44,151.1,0.0,0.0,0.0]
[1777448765079,67.74,77107.11,151.1,0.0,0.0,0.0]
[1777448770114,67.74,77106.87,151.1,0.0,0.0,0.0]
[1777448773135,67.74,77104.78,151.1,0.0,0.0,0.0]
[1777448778170,67.74,77105.0,151.1,0.0,0.0,0.0]
[1777448781191,67.74,77100.82,151.1,0.0,0.0,0.0]
[1777448785220,67.74,77095.23,151.1,0.0,0.0,0.0]
[1777448789250,67.74,77083.72,151.1,0.0,0.0,0.0]
[1777448791264,67.74,77083.72,151.1,0.0,0.0,0.0]
[1777448793284,67.74,77081.71,151.1,0.0,0.0,0.0]
[1777448797311,67.74,77083.59,151.1,0.0,0.0,0.0]
[1777448802347,67.74,77083.89,151.1,0.0,0.0,0.0]
[1777448807381,67.74,77084.26,151.1,0.0,0.0,0.0]
[1777448812420,67.74,77083.97,151.1,0.0,0.0,0.0]
[1777448813427,67.74,77081.63,151.1,0.0,0.0,0.0]
[1777448818462,67.74,77081.1,151.1,0.0,0.0,0.0]
[1777448823498,67.74,77081.02,151.1,0.0,0.0,0.0]
[1777448825511,67.74,77077.28,151.1,0.0,0.0,0.0]
[1777448829539,67.74,77075.34,151.1,0.0,0.0,0.0]
[1777448833567,67.74,77070.34,151.1,0.0,0.0,0.0]
[1777448838603,67.74,77070.68,151.1,0.0,0.0,0.0]
[1777448843638,67.74,77070.54,151.1,0.0,0.0,0.0]
[1777448849680,67.74,77070.41,151.1,0.0,0.0,0.0]
[1777448851693,67.74,77070.41,151.1,0.0,0.0,0.0]
[1777448856728,67.74,77070.66,151.1,0.0,0.0,0.0]
[1777448861764,67.74,77070.39,151.1,0.0,0.0,0.0]
[1777448866799,67.74,77070.9,151.1,0.0,0.0,0.0]
[1777448869820,67.74,77075.96,151.1,0.0,0.0,0.0]
[1777448873849,67.74,77077.58,151.1,0.0,0.0,0.0]
[1777448878884,67.74,77077.74,151.1,0.0,0.0,0.0]
[1777448881905,67.74,77079.52,151.1,0.0,0.0,0.0]
[1777448884927,67.74,77081.36,151.1,0.0,0.0,0.0]
[1777448889962,67.74,77081.81,151.1,0.0,0.0,0.0]
[1777448892983,67.74,77085.0,151.1,0.0,0.0,0.0]
[1777448898019,67.74,77084.91,151.1,0.0,0.0,0.0]
[1777448901011,67.74,77083.76,151.1,0.0,0.0,0.0]
[1777448905068,67.74,77082.4,151.1,0.0,0.0,0.0]
[1777448909095,67.74,77084.55,151.1,0.0,0.0,0.0]
[1777448911111,67.74,77084.55,151.1,0.0,0.0,0.0]
[1777448913125,67.74,77085.64,151.1,0.0,0.0,0.0]
[1777448918160,67.74,77085.51,151.1,0.0,0.0,0.0]
[1777448923195,67.74,77084.68,151.1,0.0,0.0,0.0]
[1777448928230,67.74,77084.85,151.1,0.0,0.0,0.0]
[1777448929237,67.74,77083.79,151.1,0.0,0.0,0.0]
[1777448934272,67.74,77083.2,151.1,0.0,0.0,0.0]
[1777448939306,67.74,77082.64,151.1,0.0,0.0,0.0]
[1777448941322,67.74,77085.71,151.1,0.0,0.0,0.0]
[1777448945350,67.74,77088.85,151.1,0.0,0.0,0.0]
[1777448949378,67.74,77089.98,151.1,0.0,0.0,0.0]
[1777448953406,67.74,77091.87,151.1,0.0,0.0,0.0]
[1777448957434,67.74,77094.27,151.1,0.0,0.0,0.0]
[1777448962470,67.74,77094.21,151.1,0.0,0.0,0.0]
[1777448967505,67.74,77094.15,151.1,0.0,0.0,0.0]
[1777448971533,67.74,77094.49,151.1,0.0,0.0,0.0]
[1777448976568,67.74,77094.29,151.1,0.0,0.0,0.0]
[1777448977575,67.74,77096.69,151.1,0.0,0.0,0.0]
[1777448982611,67.74,77097.42,151.1,0.0,0.0,0.0]
[1777448987646,67.74,77097.88,151.1,0.0,0.0,0.0]
[1777448992681,67.74,77097.76,151.1,0.0,0.0,0.0]
[1777448997716,67.74,77097.36,151.1,0.0,0.0,0.0]
[1777449002752,67.74,77097.4,151.1,0.0,0.0,0.0]
[1777449004765,67.74,77099.32,151.1,0.0,0.0,0.0]
[1777449009800,67.74,77099.58,151.1,0.0,0.0,0.0]
[1777449014835,67.74,77099.7,151.1,0.0,0.0,0.0]
[1777449019870,67.74,77100.46,151.1,0.0,0.0,0.0]
[1777449024905,67.74,77100.62,151.1,0.0,0.0,0.0]
[1777449030947,67.74,77099.93,151.1,0.0,0.0,0.0]
[1777449031954,67.74,77099.93,151.1,0.0,0.0,0.0]
[1777449036989,67.74,77097.42,151.1,0.0,0.0,0.0]
[1777449042033,67.74,77097.38,151.1,0.0,0.0,0.0]
[1777449047069,67.74,77097.35,151.1,0.0,0.0,0.0]
[1777449052104,67.74,77097.23,151.1,0.0,0.0,0.0]
[1777449056132,67.74,77094.94,151.1,0.0,0.0,0.0]
[1777449060160,67.74,77093.97,151.1,0.0,0.0,0.0]
[1777449065195,67.74,77093.75,151.1,0.0,0.0,0.0]
[1777449070230,67.74,77093.88,151.1,0.0,0.0,0.0]
[1777449075265,67.74,77093.5,151.1,0.0,0.0,0.0]
[1777449080300,67.74,77093.63,151.1,0.0,0.0,0.0]
[1777449084328,67.74,77091.87,151.1,0.0,0.0,0.0]
[1777449089363,67.74,77092.45,151.1,0.0,0.0,0.0]
[1777449091377,67.74,77092.45,151.1,0.0,0.0,0.0]
[1777449096412,67.74,77093.29,151.1,0.0,0.0,0.0]
[1777449101447,67.74,77093.72,151.1,0.0,0.0,0.0]
[1777449104468,67.74,77094.65,151.1,0.0,0.0,0.0]
[1777449108496,67.74,77093.4,151.1,0.0,0.0,0.0]
[1777449113531,67.74,77093.0,151.1,0.0,0.0,0.0]
[1777449116552,67.74,77091.76,151.1,0.0,0.0,0.0]
[1777449121587,67.74,77091.75,151.1,0.0,0.0,0.0]
[1777449126622,67.74,77092.04,151.1,0.0,0.0,0.0]
[1777449131657,67.74,77092.02,151.1,0.0,0.0,0.0]
[1777449136692,67.74,77091.65,151.1,0.0,0.0,0.0]
[1777449141727,67.74,77091.73,151.1,0.0,0.0,0.0]
[1777449146762,67.74,77091.54,151.1,0.0,0.0,0.0]
[1777449151796,67.74,77091.63,151.1,0.0,0.0,0.0]
[1777449156832,67.74,77091.22,151.1,0.0,0.0,0.0]
[1777449160860,67.74,77090.24,151.1,0.0,0.0,0.0]
[1777449164888,67.74,77086.49,151.1,0.0,0.0,0.0]
[1777449169923,67.74,77086.08,151.1,0.0,0.0,0.0]
[1777449174958,67.74,77085.98,151.1,0.0,0.0,0.0]
[1777449179992,67.74,77086.45,151.1,0.0,0.0,0.0]
[1777449185028,67.74,77086.49,151.1,0.0,0.0,0.0]
[1777449190063,67.74,77086.32,151.1,0.0,0.0,0.0]
[1777449196105,67.74,77086.46,151.1,0.0,0.0,0.0]
[1777449201140,67.74,77086.32,151.1,0.0,0.0,0.0]
[1777449206174,67.74,77086.22,151.1,0.0,0.0,0.0]
[1777449209196,67.74,77088.19,151.1,0.0,0.0,0.0]
[1777449211209,67.74,77088.19,151.1,0.0,0.0,0.0]
[1777449216244,67.74,77088.33,151.1,0.0,0.0,0.0]
[1777449221280,67.74,77088.6,151.1,0.0,0.0,0.0]
[1777449224301,67.74,77089.34,151.1,0.0,0.0,0.0]
[1777449229336,67.74,77089.65,151.1,0.0,0.0,0.0]
[1777449234370,67.74,77089.37,151.1,0.0,0.0,0.0]
[1777449239406,67.74,77089.44,151.1,0.0,0.0,0.0]
[1777449240413,67.74,77088.66,151.1,0.0,0.0,0.0]
[1777449245447,67.74,77088.31,151.1,0.0,0.0,0.0]
[1777449250483,67.74,77088.4,151.1,0.0,0.0,0.0]
[1777449255518,67.74,77088.31,151.1,0.0,0.0,0.0]
[1777449260553,67.74,77087.75,151.1,0.0,0.0,0.0]
[1777449264581,67.74,77086.9,151.1,0.0,0.0,0.0]
[1777449269619,67.74,77086.49,151.1,0.0,0.0,0.0]
[1777449271406,67.74,77086.49,151.1,0.0,0.0,0.0]
[1777449276667,67.74,77086.44,151.1,0.0,0.0,0.0]
[1777449281702,67.74,77086.32,151.1,0.0,0.0,0.0]
[1777449286738,67.74,77085.88,151.1,0.0,0.0,0.0]
[1777449291773,67.74,77085.55,151.1,0.0,0.0,0.0]
[1777449296808,67.74,77085.67,151.1,0.0,0.0,0.0]
[1777449301843,67.74,77085.7,151.1,0.0,0.0,0.0]
[1777449304864,67.74,77084.85,151.1,0.0,0.0,0.0]
[1777449309899,67.74,77084.84,151.1,0.0,0.0,0.0]
[1777449314934,67.74,77084.75,151.1,0.0,0.0,0.0]
[1777449319969,67.74,77085.29,151.1,0.0,0.0,0.0]
[1777449325007,67.74,77085.32,151.1,0.0,0.0,0.0]
[1777449330039,67.74,77085.27,151.1,0.0,0.0,0.0]
[1777449331045,67.74,77085.27,151.1,0.0,0.0,0.0]
[1777449337090,67.74,77084.95,151.1,0.0,0.0,0.0]
[1777449342125,67.74,77084.51,151.1,0.0,0.0,0.0]
[1777449347160,67.74,77084.11,151.1,0.0,0.0,0.0]
[1777449352196,67.74,77084.17,151.1,0.0,0.0,0.0]
[1777449357232,67.74,77084.26,151.1,0.0,0.0,0.0]
[1777449362268,67.74,77084.11,151.1,0.0,0.0,0.0]
[1777449367303,67.74,77084.15,151.1,0.0,0.0,0.0]
[1777449369317,67.74,77084.77,151.1,0.0,0.0,0.0]
[1777449374351,67.74,77084.9,151.1,0.0,0.0,0.0]
[1777449379387,67.74,77084.8,151.1,0.0,0.0,0.0]
[1777449384422,67.74,77084.82,151.1,0.0,0.0,0.0]
[1777449389457,67.74,77084.62,151.1,0.0,0.0,0.0]
[1777449391471,67.74,77084.62,151.1,0.0,0.0,0.0]
[1777449396506,67.74,77084.53,151.1,0.0,0.0,0.0]
[1777449401541,67.74,77084.35,151.1,0.0,0.0,0.0]
[1777449406576,67.74,77084.35,151.1,0.0,0.0,0.0]
[1777449408590,67.74,77083.56,151.1,0.0,0.0,0.0]
[1777449413625,67.74,77083.53,151.1,0.0,0.0,0.0]
[1777449418660,67.74,77083.45,151.1,0.0,0.0,0.0]
[1777449423695,67.74,77083.49,151.1,0.0,0.0,0.0]
[1777449428730,67.74,77083.34,151.1,0.0,0.0,0.0]
[1777449433764,67.74,77083.26,151.1,0.0,0.0,0.0]
[1777449438800,67.74,77083.23,151.1,0.0,0.0,0.0]
[1777449443835,67.74,77083.22,151.1,0.0,0.0,0.0]
[1777449448870,67.74,77083.18,151.1,0.0,0.0,0.0]
[1777449451891,67.74,77083.18,151.1,0.0,0.0,0.0]
[1777449456927,67.74,77083.2,151.1,0.0,0.0,0.0]
[1777449461962,67.74,77083.35,151.1,0.0,0.0,0.0]
[1777449466997,67.74,77083.24,151.1,0.0,0.0,0.0]
[1777449472040,67.74,77083.23,151.1,0.0,0.0,0.0]
[1777449473046,67.74,77082.63,151.1,0.0,0.0,0.0]
[1777449478082,67.74,77082.63,151.1,0.0,0.0,0.0]
[1777449483117,67.74,77082.66,151.1,0.0,0.0,0.0]
[1777449488152,67.74,77082.75,151.1,0.0,0.0,0.0]
[1777449493190,67.74,77082.8,151.1,0.0,0.0,0.0]
[1777449498225,67.74,77083.02,151.1,0.0,0.0,0.0]
[1777449503261,67.74,77083.07,151.1,0.0,0.0,0.0]
[1777449508296,67.74,77083.1,151.1,0.0,0.0,0.0]
[1777449511317,67.74,77083.1,151.1,0.0,0.0,0.0]
[1777449516352,67.74,77083.1,151.1,0.0,0.0,0.0]
[1777449521387,67.74,77083.13,151.1,0.0,0.0,0.0]
[1777449526422,67.74,77083.29,151.1,0.0,0.0,0.0]
[1777449531457,67.74,77083.35,151.1,0.0,0.0,0.0]
[1777449536492,67.74,77083.37,151.1,0.0,0.0,0.0]
[1777449541563,67.74,77083.32,151.1,0.0,0.0,0.0]
[1777449546598,67.74,77083.28,151.1,0.0,0.0,0.0]
[1777449551633,67.74,77083.33,151.1,0.0,0.0,0.0]
[1777449556668,67.74,77083.68,151.1,0.0,0.0,0.0]
[1777449561703,67.74,77083.69,151.1,0.0,0.0,0.0]
[1777449566738,67.74,77083.73,151.1,0.0,0.0,0.0]
[1777449571775,67.74,77083.74,151.1,0.0,0.0,0.0]
[1777449576810,67.74,77083.86,151.1,0.0,0.0,0.0]
[1777449581845,67.74,77083.83,151.1,0.0,0.0,0.0]
[1777449586880,67.74,77083.83,151.1,0.0,0.0,0.0]
[1777449591915,67.74,77083.82,151.1,0.0,0.0,0.0]
[1777449596950,67.74,77083.8,151.1,0.0,0.0,0.0]
[1777449600550,67.74,77083.8,151.1,0.0,0.0,0.0]
[1777449600066,67.74,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,67.74,77083.8,0.0,0.0,0.0,0.0]